{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173064,"rows_kept":173064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740096003820,2.15725977,654.97,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096004420,2.78405792,654.96,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096004625,2.15725977,654.97,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096004823,2.78399219,654.96,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096005029,2.78399219,654.95,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096005226,2.78366416,654.94,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096005425,2.15725977,654.97,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096005628,2.78353485,654.96,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096005828,2.78353485,654.95,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096006026,1.727,655.09,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096006230,2.78323003,655.08,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096006431,2.78323003,655.07,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096006631,8.2927713,655.06,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096006834,2.78323003,655.05,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096007031,2.78323003,655.04,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096007228,2.78323003,655.03,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096007431,2.78323003,655.02,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096007631,4.93913748,655.01,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096007827,2.78323003,655.0,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096008130,2.78323003,654.99,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096008431,2.78323003,654.98,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096008628,2.78323003,654.97,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096008832,2.15590745,655.01,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096009038,1.752,655.16,649.71,0.03078296]
["bitfinex-derivatives","BNBF0:USTF0",1740096009039,1.13824513,655.74,654.46,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096009236,5.46315201,664.4,654.47,12.89578944]
["bitfinex-derivatives","BNBF0:USTF0",1740096009629,1.06150256,657.33,654.48,9.41296121]
["bitfinex-derivatives","BNBF0:USTF0",1740096009830,0.27992535,657.32,654.49,5.04617848]
["bitfinex-derivatives","BNBF0:USTF0",1740096010033,0.27992535,657.31,654.5,2.80721747]
["bitfinex-derivatives","BNBF0:USTF0",1740096010234,2.07492535,657.3,654.46,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096010430,0.27992535,657.29,654.46,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096010930,1.492,657.28,654.46,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096011130,0.27992535,657.27,654.46,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096011333,0.27992535,657.27,654.47,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096011734,0.52032828,657.3,654.47,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096011929,1.71039583,657.58,654.48,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096012836,0.27990009,657.57,654.48,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096013037,0.27990009,657.56,654.48,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096013336,0.27990009,657.55,654.48,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096013537,0.27990009,657.54,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096013737,0.27990009,657.53,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096013938,0.27990009,657.52,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096014138,0.27990009,657.51,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096014337,1.71039583,657.58,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096014540,0.27989598,657.57,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096014738,0.27989598,657.56,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096015037,0.27989598,657.55,656.38,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096015338,0.27989598,657.54,656.39,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096015537,0.27989598,657.53,656.39,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096015833,0.27989598,657.52,656.39,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096016038,0.27989598,657.51,656.39,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096016241,0.27989598,657.5,656.39,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096016540,0.27989598,657.49,656.39,3.31542879]
["bitfinex-derivatives","BNBF0:USTF0",1740096016740,0.27989598,657.48,657.32,1.14077331]
["bitfinex-derivatives","BNBF0:USTF0",1740096016936,0.27989598,657.47,657.32,1.14077331]
["bitfinex-derivatives","BNBF0:USTF0",1740096017133,2.91956297,657.06,656.95,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096017336,0.27989598,657.05,656.95,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096017538,0.27989598,657.54,656.96,3.23895749]
["bitfinex-derivatives","BNBF0:USTF0",1740096017740,0.331,657.55,656.96,3.23895749]
["bitfinex-derivatives","BNBF0:USTF0",1740096017940,0.27987702,657.54,656.96,3.23895749]
["bitfinex-derivatives","BNBF0:USTF0",1740096018633,0.27987702,657.54,656.97,3.23895749]
["bitfinex-derivatives","BNBF0:USTF0",1740096019239,0.66110204,657.58,656.97,3.23895749]
["bitfinex-derivatives","BNBF0:USTF0",1740096020139,0.68060092,658.04,656.98,3.23895749]
["bitfinex-derivatives","BNBF0:USTF0",1740096020340,0.27986479,658.03,656.98,1.28495749]
["bitfinex-derivatives","BNBF0:USTF0",1740096020541,0.27986479,658.02,656.98,1.28495749]
["bitfinex-derivatives","BNBF0:USTF0",1740096020742,1.51513648,659.02,656.98,1.28495749]
["bitfinex-derivatives","BNBF0:USTF0",1740096020945,0.93369177,658.04,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096021237,0.27987765,658.03,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096021443,0.27987765,658.02,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096021641,0.27987765,658.01,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096021843,0.27987765,658.0,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096022044,0.27987765,657.99,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096022240,0.27987765,657.98,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096022441,0.27987135,657.97,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096022641,0.27987135,657.96,656.79,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096022841,0.27987135,657.95,657.0,1.14166372]
["bitfinex-derivatives","BNBF0:USTF0",1740096023036,0.26237082,656.79,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096023343,0.65382501,658.04,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096023644,0.27983606,658.03,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096023841,0.27983606,658.02,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096024039,0.27983777,658.01,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096024243,0.27983777,658.0,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096024443,0.27983777,657.99,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096024744,0.27983777,657.98,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096024944,0.27983777,657.97,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096025146,0.27983777,657.96,656.68,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096025345,0.27983777,657.95,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096025544,0.27983777,657.94,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096025745,0.27983777,657.93,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096025946,2.31701141,660.63,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096025947,0.27983777,657.92,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096026145,0.27983777,657.91,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096026346,0.27983777,657.9,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096026647,0.27983777,657.89,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096026845,0.27983777,657.88,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096027048,0.27983777,657.87,656.52,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096027246,0.93371688,657.86,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096027446,0.93371688,657.85,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096027642,0.93371688,657.84,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096027949,0.93371688,657.83,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096028146,0.93371688,657.82,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096028447,0.93371688,657.81,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096028647,0.93371688,657.8,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096028840,0.93371688,657.79,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096029045,0.93371688,657.78,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096029243,0.27983777,657.77,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096029444,0.27983777,657.76,656.7,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096029643,0.27983777,657.75,656.86,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096029948,2.06510323,656.85,656.73,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096030248,0.65387911,658.74,656.73,2.33089677]
["bitfinex-derivatives","BNBF0:USTF0",1740096030549,0.65379489,658.73,656.74,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096030745,0.65379489,658.72,656.74,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096030946,0.65379489,658.71,656.74,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096031143,0.65379489,658.7,656.74,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096031447,0.93366107,658.69,656.74,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096031649,0.93366107,658.68,656.74,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096031949,0.93366107,658.67,656.75,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096032149,0.93366107,658.66,656.75,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096032448,0.90708984,658.65,656.75,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096032647,0.90708984,658.64,656.76,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096032843,0.90708984,658.63,656.76,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096033046,0.90708984,658.62,656.76,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096033246,0.90708984,658.61,656.76,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096033549,0.90708984,658.6,656.76,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096033744,0.90714715,658.59,656.76,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096033946,0.90714715,658.58,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096034146,0.90714715,658.57,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096034347,0.90714715,658.56,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096034547,0.90714715,658.55,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096034747,0.90714715,658.54,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096034945,2.089,658.61,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096034946,0.90714715,658.53,656.77,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096035248,2.089,658.61,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096035549,0.90715541,658.6,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096035745,0.62729836,658.59,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096035957,0.90715541,658.58,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096036252,0.90715541,658.57,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096036451,0.90715541,658.56,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096036647,0.90715541,658.55,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096036851,0.90715541,658.54,656.78,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096037049,1.25,658.54,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096037247,0.90710649,658.53,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096037444,0.90710649,658.52,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096037652,0.90710649,658.51,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096037952,0.90710649,658.5,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096038146,0.90710649,658.49,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096038344,0.90710649,658.48,656.79,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096038551,1.25,658.54,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096038552,0.90710649,658.47,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096038851,0.90703504,658.46,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096039051,0.90703504,658.45,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096039252,0.90703504,658.44,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096039552,0.90703504,658.43,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096039752,0.90703504,658.42,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096039954,0.90703504,658.41,656.8,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096040253,1.25,658.54,656.81,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096040453,0.90700462,658.53,656.81,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096040653,0.90700462,658.52,656.81,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096040846,0.90700462,658.51,656.81,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096041051,0.90700462,658.5,656.81,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096041246,0.90700462,658.49,656.81,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096041449,0.90700462,658.48,656.82,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096041648,0.27985688,658.47,656.82,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096041852,0.27985688,658.46,656.82,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096042051,0.27985688,658.45,656.82,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096042253,0.27985688,658.44,656.82,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096042549,0.27985688,658.43,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096042752,0.27985688,658.42,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096042953,0.27985688,658.41,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096043254,0.27985688,658.4,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096043454,0.27985688,658.39,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096043650,0.27985688,658.38,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096043850,0.27985688,658.37,656.83,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096044050,0.27985688,658.36,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096044253,0.27985688,658.35,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096044454,0.27985688,658.34,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096044657,0.27985688,658.33,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096044957,0.27985688,658.32,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096045158,0.27985688,658.31,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096045352,0.27985688,658.3,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096045553,0.27985688,658.29,656.84,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096045756,0.27985688,658.28,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096045953,0.90700462,658.27,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096046152,0.90700462,658.26,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096046458,0.90700462,658.25,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096046659,0.90692467,658.24,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096046858,0.90692467,658.23,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096047059,0.90692467,658.22,656.85,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096047256,0.90692467,658.21,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096047457,0.90692467,658.2,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096047756,1.402,658.38,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096047757,0.90692467,658.19,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096047962,0.90692467,658.18,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096048163,1.402,658.38,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096048461,0.90693502,658.37,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096048661,0.90693502,658.36,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096048862,0.90693502,658.35,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096049061,0.90693502,658.34,656.86,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096049256,1.402,658.38,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096049257,0.90693502,658.33,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096049462,0.90693502,658.32,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096049664,0.90693502,658.31,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096049964,0.90693502,658.3,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096050160,0.90693502,658.29,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096050357,0.90693502,658.28,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096050561,0.90693502,658.27,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096050761,0.90693502,658.26,656.87,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096050957,0.90693502,658.25,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096051162,0.90693502,658.24,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096051462,0.90693502,658.23,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096051664,0.90693502,658.22,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096051860,0.27988201,658.21,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096052062,0.27988201,658.2,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096052262,0.27988201,658.19,656.88,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096052459,0.27988201,658.18,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096052661,0.27988201,658.17,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096052865,0.27988201,658.16,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096053165,0.27987831,658.15,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096053363,0.27987831,658.14,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096053564,0.27987831,658.13,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096053760,0.27987831,658.12,656.89,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096053961,0.27987831,658.11,656.9,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096054162,0.62696456,658.31,656.9,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096054163,0.27987831,658.1,656.9,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096054359,0.27987831,658.09,656.9,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096054563,1.402,658.38,656.9,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096054765,0.90685417,658.37,656.9,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096055162,0.90684945,658.36,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096055364,0.90684945,658.35,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096055566,0.90684945,658.34,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096055768,0.90684945,658.33,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096055971,0.90684945,658.32,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096056168,0.90684945,658.31,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096056368,0.90684945,658.3,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096056567,0.90684945,658.29,656.91,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096056868,0.90684945,658.28,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096057068,0.90684945,658.27,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096057268,0.27987681,658.26,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096057468,0.27987681,658.25,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096057665,0.27987681,658.24,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096057861,1.402,658.38,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096057862,0.27987265,658.23,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096058165,0.27987265,658.22,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096058368,0.27987265,658.21,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096058566,0.27987265,658.2,656.92,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096058866,0.27987265,658.19,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096059071,0.27987265,658.18,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096059374,0.27987265,658.17,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096059573,0.27987265,658.16,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096059870,0.27987265,658.15,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096060070,0.27987265,658.14,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096060271,0.27987265,658.13,656.93,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096060471,0.27987265,658.12,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096060672,0.27987265,658.11,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096060873,0.27987265,658.1,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096061067,0.27987265,658.09,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096061272,0.27987265,658.08,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096061672,0.27987741,658.07,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096061872,2.482,658.19,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096061873,0.27987741,658.06,656.94,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096062069,0.27987741,658.06,656.77,1.36858652]
["bitfinex-derivatives","BNBF0:USTF0",1740096062070,0.27987741,658.05,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096062275,0.30393751,658.03,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096062475,0.2798724,658.02,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096062776,0.30395136,658.0,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096062977,0.27987035,657.99,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096063175,0.30396522,657.97,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096063370,0.27987035,657.96,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096063572,0.30397908,657.94,656.95,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096063772,0.27987035,657.93,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096063994,0.30399294,657.91,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096064180,0.27987035,657.9,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096064376,0.3040068,657.88,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096064578,0.27987035,657.87,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096064777,0.30402067,657.85,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096064979,0.27987035,657.84,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096065177,0.30403453,657.82,656.96,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096065478,0.27986409,657.81,656.97,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096065677,0.3040484,657.79,656.97,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096065972,0.27986409,657.78,656.97,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096066177,0.27986409,657.77,656.97,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096066377,0.38011398,657.76,656.97,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096066578,0.30406227,657.76,656.97,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096066778,0.30406689,657.75,656.98,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096067483,0.27985904,657.74,656.98,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096067679,0.58393518,657.73,656.98,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096067874,0.27985904,657.72,656.98,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096068077,0.58394442,657.71,656.98,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096068279,0.58394905,657.7,656.98,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096068579,0.58395367,657.69,656.99,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096068779,0.58395957,657.68,656.99,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096068979,0.30409925,657.68,656.99,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096069775,0.27985486,657.67,656.99,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096069977,0.07695691,657.66,656.99,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096070182,0.30409925,657.68,657.0,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096071074,0.27985213,657.67,657.0,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096071784,0.27985213,657.67,657.01,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096073277,0.27984489,657.66,657.01,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096073481,0.27984489,657.67,657.01,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096073680,0.27984489,657.66,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096073883,0.27984489,657.67,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096074082,0.27984489,657.66,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096074385,0.27984489,657.65,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096074586,0.27984489,657.67,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096074789,0.27984489,657.66,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096074981,0.27984489,657.65,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096075183,0.27984489,657.64,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096075389,0.27984489,657.63,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096075581,0.27984489,657.67,657.02,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096075987,0.27984489,657.67,657.03,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096076486,0.14885406,657.68,657.03,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096076889,2.482,658.19,657.03,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096077184,0.30387285,658.17,657.03,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096077387,0.26752912,658.16,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096077588,0.30388671,658.14,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096077784,0.26752912,658.13,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096077987,0.26752912,658.12,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096078191,0.57142968,658.11,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096078491,0.26752912,658.1,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096078688,0.26752912,658.09,657.04,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096078987,0.26752912,658.09,656.76,1.36858652]
["bitfinex-derivatives","BNBF0:USTF0",1740096078988,0.26752912,658.08,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096079182,0.26752912,658.07,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096079387,0.30390056,658.11,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096079681,0.26756394,658.1,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096079881,0.26756394,658.09,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096080186,0.26756394,658.08,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096080387,0.26756394,658.07,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096080587,0.30390056,658.11,657.05,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096080588,0.26756394,658.06,657.22,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096080781,0.26756394,658.05,657.22,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096080986,0.30392365,658.06,657.22,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096081183,0.26756792,658.05,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096081385,0.26756792,658.04,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096081682,0.26756792,658.03,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096081885,0.26756792,658.02,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096082085,0.26756792,658.01,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096082285,0.26756792,658.0,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096082683,0.26756792,657.99,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096082889,0.26756792,657.98,657.23,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096083083,0.26756792,657.97,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096083286,0.0700718,657.96,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096083488,0.30392365,658.06,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096084491,0.2581253,658.05,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096084692,0.56205819,658.04,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096084891,0.2581253,658.03,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096085091,0.2581253,658.02,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096085292,0.2581253,658.01,657.24,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096085489,0.2581253,658.0,657.25,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096085690,0.2581316,657.99,657.25,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096085986,0.2581316,657.98,657.25,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096086190,0.25813462,657.97,657.25,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096086491,1.58897459,658.2,657.25,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096086792,0.30386362,658.19,657.25,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096086992,0.30386362,658.19,657.26,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096088588,0.30386362,658.19,657.27,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096089690,1.307,658.18,657.27,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096089895,0.30387285,658.17,657.28,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096091489,0.30387285,658.17,657.29,3.12255423]
["bitfinex-derivatives","BNBF0:USTF0",1740096092789,0.30387285,658.17,657.12,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096093495,0.30387285,658.17,657.13,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096094995,0.30387285,658.17,657.14,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096096497,0.30387285,658.17,657.15,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096097299,1.986,658.16,657.15,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096097600,0.30388209,658.15,657.16,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096098697,0.30388209,658.15,657.17,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096100001,0.30388209,658.15,657.18,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096101605,0.30388209,658.15,657.19,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096102905,0.30388209,658.15,657.2,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096104813,0.30388209,658.15,657.21,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096106315,0.30388209,658.15,657.22,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096107214,0.30388209,658.15,657.27,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096107714,0.30388209,658.15,657.28,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096109616,0.30388209,658.15,657.29,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096110216,0.30388209,658.15,657.35,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096110820,0.30388209,658.15,657.36,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096112319,0.30388209,658.15,657.37,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096113121,0.30388209,658.15,657.45,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096113722,2.234,658.14,657.45,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096113913,0.30389132,658.13,657.45,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096114119,0.30389132,658.13,657.46,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096116322,0.30389132,658.13,657.47,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096118321,0.30389132,658.13,657.48,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096119923,0.30389132,658.13,657.49,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096121825,0.30389132,658.13,657.5,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096123520,0.30389132,658.13,657.51,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096125924,0.30389132,658.13,657.52,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096127729,0.30389132,658.13,657.53,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096128833,0.30389132,658.13,657.54,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096130035,0.30389132,658.13,657.55,3.02910665]
["bitfinex-derivatives","BNBF0:USTF0",1740096130538,0.30389132,658.13,657.48,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096130836,0.30389132,658.13,657.22,1.36858652]
["bitfinex-derivatives","BNBF0:USTF0",1740096130837,0.30389132,658.13,657.54,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096133437,0.08146959,658.13,657.54,1.1379757]
["bitfinex-derivatives","BNBF0:USTF0",1740096133833,1.36215025,659.07,657.55,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096134036,0.30346711,659.05,657.55,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096134433,0.30346711,659.05,657.56,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096136240,0.30346711,659.05,657.57,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096137941,0.30346711,659.05,657.58,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096138842,0.30346711,659.05,657.59,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096139946,1.861,659.04,657.86,1.13692306]
["bitfinex-derivatives","BNBF0:USTF0",1740096140137,0.30348092,659.02,657.86,1.13692306]
["bitfinex-derivatives","BNBF0:USTF0",1740096141746,0.30348092,659.02,657.87,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096142748,0.30348092,659.02,657.88,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096144343,1.61,659.01,657.88,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096144546,0.30349474,658.99,657.88,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096144747,0.30349474,658.99,657.89,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096145248,1.58753692,658.98,657.89,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096145450,0.30350855,658.96,657.89,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096146450,0.30350855,658.96,657.9,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096148050,0.30350855,658.96,657.91,3.03980815]
["bitfinex-derivatives","BNBF0:USTF0",1740096149551,0.30350855,658.96,657.79,1.13692306]
["bitfinex-derivatives","BNBF0:USTF0",1740096150350,0.30350855,658.96,657.49,1.13692306]
["bitfinex-derivatives","BNBF0:USTF0",1740096150651,0.30350855,658.96,657.5,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096151051,1.704,658.95,657.5,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096151250,0.30352237,658.93,657.5,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096151747,0.30352237,658.93,657.51,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096153749,0.30352237,658.93,657.52,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096155352,0.30352237,658.93,657.53,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096156853,0.30352237,658.93,657.54,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096157954,0.30352237,658.93,657.71,1.13692306]
["bitfinex-derivatives","BNBF0:USTF0",1740096159054,0.30352237,658.93,657.72,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096160052,0.30352237,658.93,657.75,1.13692306]
["bitfinex-derivatives","BNBF0:USTF0",1740096162559,0.30352237,658.93,657.76,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096164158,0.30352237,658.93,657.77,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096166061,0.30352237,658.93,657.78,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096167754,0.30352237,658.93,657.76,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096167755,0.30352237,658.93,657.79,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096169164,0.30352237,658.93,657.8,3.02276906]
["bitfinex-derivatives","BNBF0:USTF0",1740096169868,0.30352237,658.93,657.89,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096173072,0.30352237,658.93,657.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096176677,0.30352237,658.93,657.85,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096178976,0.30352237,658.93,657.68,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096181280,0.30352237,658.93,656.82,3.14535312]
["bitfinex-derivatives","BNBF0:USTF0",1740096181281,0.30352237,658.93,657.71,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096182481,0.30352237,658.93,657.72,3.02252455]
["bitfinex-derivatives","BNBF0:USTF0",1740096183376,0.30352237,658.93,657.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096184282,0.30352237,658.93,657.87,3.02252455]
["bitfinex-derivatives","BNBF0:USTF0",1740096185785,0.30352237,658.93,657.88,3.02252455]
["bitfinex-derivatives","BNBF0:USTF0",1740096186386,0.30352237,658.93,657.91,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096187384,0.30352237,658.93,657.92,3.02252455]
["bitfinex-derivatives","BNBF0:USTF0",1740096188286,0.30352237,658.93,657.91,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096189385,0.30352237,658.93,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096191889,0.30352237,658.93,657.48,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096194292,1.225,658.92,657.48,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096194487,1.225,658.92,656.53,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740096194488,0.30353619,658.9,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096194890,1.58795949,658.89,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096195088,0.30355001,658.87,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096196294,0.30355001,658.87,657.51,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096197693,0.30355001,658.87,657.52,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096197894,0.30355001,658.87,657.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096198997,0.30355001,658.87,657.84,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096200295,0.30355001,658.87,657.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096200597,0.30355001,658.87,657.94,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096202092,0.30355001,658.87,657.95,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096203694,0.30355001,658.87,657.96,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096205099,0.30355001,658.87,657.26,1.36061823]
["bitfinex-derivatives","BNBF0:USTF0",1740096205100,0.30355001,658.87,657.97,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096207002,0.30355001,658.87,657.98,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096208303,0.30355001,658.87,657.99,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096209401,0.30355001,658.87,657.85,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096209402,0.30355001,658.87,658.0,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096210800,0.30355001,658.87,658.01,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096212101,0.30355001,658.87,658.02,3.03292517]
["bitfinex-derivatives","BNBF0:USTF0",1740096213900,0.30355001,658.87,657.78,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096216507,0.30355001,658.87,657.47,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096216707,0.30355001,658.87,657.48,3.02242901]
["bitfinex-derivatives","BNBF0:USTF0",1740096218705,0.30355001,658.87,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096220108,1.473,658.86,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096220308,0.30355923,658.85,657.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096221407,0.30355923,658.85,657.54,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096222907,0.30355923,658.85,657.55,3.0212573]
["bitfinex-derivatives","BNBF0:USTF0",1740096223810,0.30355923,658.85,657.59,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096226107,0.30355923,658.85,657.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096226303,0.30355923,658.85,657.66,3.02107295]
["bitfinex-derivatives","BNBF0:USTF0",1740096227602,0.30355923,658.85,657.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096228109,0.30355923,658.85,657.85,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096230210,0.30355923,658.85,657.86,3.02024941]
["bitfinex-derivatives","BNBF0:USTF0",1740096231811,0.30355923,658.85,657.87,3.02024941]
["bitfinex-derivatives","BNBF0:USTF0",1740096232510,0.30355923,658.85,658.18,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096234911,0.30355923,658.85,658.19,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096242712,0.30355923,658.85,658.2,3.02135687]
["bitfinex-derivatives","BNBF0:USTF0",1740096243915,0.30355923,658.85,658.21,3.02135687]
["bitfinex-derivatives","BNBF0:USTF0",1740096244822,0.30355923,658.85,658.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096245117,0.30355923,658.85,658.28,3.02135687]
["bitfinex-derivatives","BNBF0:USTF0",1740096246423,0.30355923,658.85,658.29,3.02135687]
["bitfinex-derivatives","BNBF0:USTF0",1740096246623,0.30355923,658.85,658.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096247222,0.30355923,658.85,650.79,9.13147763]
["bitfinex-derivatives","BNBF0:USTF0",1740096247223,0.30355923,658.85,658.2,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096249627,0.30355923,658.85,657.63,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096250225,0.30355923,658.85,657.64,3.02372678]
["bitfinex-derivatives","BNBF0:USTF0",1740096252128,0.30355923,658.85,657.65,3.02372678]
["bitfinex-derivatives","BNBF0:USTF0",1740096253428,0.30355923,658.85,657.47,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096253828,0.30355923,658.85,657.38,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096256431,0.30355923,658.85,656.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096257329,0.30355923,658.85,657.0,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096258431,0.30355923,658.85,657.01,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096260031,0.30355923,658.85,657.02,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096261929,0.30355923,658.85,657.03,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096263436,1.514,658.84,657.03,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096263638,0.30357305,658.82,657.04,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096264337,1.58886576,658.81,657.04,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096264635,0.30358687,658.79,657.04,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096264836,0.30358687,658.79,657.05,3.0171498]
["bitfinex-derivatives","BNBF0:USTF0",1740096266431,0.30358687,658.79,656.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096268636,0.30358687,658.79,656.71,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096269137,0.30358687,658.79,656.72,3.00114711]
["bitfinex-derivatives","BNBF0:USTF0",1740096270640,0.30358687,658.79,656.73,3.00114711]
["bitfinex-derivatives","BNBF0:USTF0",1740096271737,0.30358687,658.79,656.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096271940,0.30358687,658.79,656.74,4.13499563]
["bitfinex-derivatives","BNBF0:USTF0",1740096272843,1.12444302,658.78,656.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096273038,0.30363757,658.68,656.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096274643,1.58936768,658.67,656.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096274839,0.3036514,658.65,656.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096276145,0.3036514,658.65,656.67,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096276550,0.3036514,658.65,656.68,2.99000661]
["bitfinex-derivatives","BNBF0:USTF0",1740096278552,0.3036514,658.65,656.67,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096278753,0.3036514,658.65,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096280653,2.161,658.64,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096281055,0.30366523,658.62,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096281653,0.30366523,658.62,656.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096282655,1.458,658.61,656.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096282856,0.30367907,658.59,656.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096284656,0.30367907,658.59,656.48,1.36061823]
["bitfinex-derivatives","BNBF0:USTF0",1740096284657,0.30367907,658.59,657.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096284849,1.58935558,658.58,657.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096285054,0.3036929,658.56,657.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096287959,0.3036929,658.56,657.22,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096290159,0.3036929,658.56,657.25,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096292357,0.3036929,658.56,657.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096294566,1.784,658.55,657.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096294757,0.30370674,658.53,657.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096295766,0.30370674,658.53,657.37,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096297869,0.30370674,658.53,657.12,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096297870,0.30370674,658.53,657.43,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096300373,0.30370674,658.53,657.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096303173,0.30370674,658.53,657.12,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096303174,0.30370674,658.53,657.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096304277,1.691,658.52,657.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096304480,0.30372057,658.5,657.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096304869,1.12779314,658.49,657.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096305069,0.30373441,658.47,657.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096307382,0.30373441,658.47,656.04,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740096307383,0.30373441,658.47,656.97,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096308983,0.30373441,658.47,656.98,3.0137056]
["bitfinex-derivatives","BNBF0:USTF0",1740096310275,0.30373441,658.47,657.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096312081,0.30373441,658.47,657.01,3.0137056]
["bitfinex-derivatives","BNBF0:USTF0",1740096313182,0.30373441,658.47,657.24,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096314085,0.30373441,658.47,657.25,3.01960629]
["bitfinex-derivatives","BNBF0:USTF0",1740096315284,0.30373441,658.47,657.26,3.01960629]
["bitfinex-derivatives","BNBF0:USTF0",1740096317087,0.30373441,658.47,657.24,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096317786,0.30373441,658.47,657.25,3.02252136]
["bitfinex-derivatives","BNBF0:USTF0",1740096318985,0.30373441,658.47,657.26,3.02252136]
["bitfinex-derivatives","BNBF0:USTF0",1740096320587,0.30373441,658.47,657.27,3.02252136]
["bitfinex-derivatives","BNBF0:USTF0",1740096322091,0.30373441,658.47,657.13,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096324391,0.30373441,658.47,657.02,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096325090,0.30373441,658.47,657.03,3.02658142]
["bitfinex-derivatives","BNBF0:USTF0",1740096327594,0.30373441,658.47,657.04,3.02658142]
["bitfinex-derivatives","BNBF0:USTF0",1740096329392,0.30373441,658.47,656.95,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096330094,0.30373441,658.47,656.96,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096331699,0.30373441,658.47,656.97,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096333397,0.30373441,658.47,656.98,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096334900,0.30373441,658.47,657.11,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096335700,0.30373441,658.47,657.12,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096336103,2.162,658.46,657.12,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096336602,0.30374825,658.44,657.12,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096337000,0.30374825,658.44,657.13,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096338402,0.30374825,658.44,657.14,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096339604,0.30374825,658.44,657.15,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096340100,1.283,658.43,657.15,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096340301,0.30376209,658.41,657.15,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096340803,1.58898063,658.4,657.15,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096341101,0.30377593,658.38,657.15,3.02378483]
["bitfinex-derivatives","BNBF0:USTF0",1740096341302,0.30377593,658.38,657.13,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096341902,0.30377593,658.38,657.14,3.02077756]
["bitfinex-derivatives","BNBF0:USTF0",1740096342105,0.30377593,658.38,657.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096343205,0.30377593,658.38,657.29,3.02077756]
["bitfinex-derivatives","BNBF0:USTF0",1740096345404,0.30377593,658.38,657.3,3.02077756]
["bitfinex-derivatives","BNBF0:USTF0",1740096346905,0.30377593,658.38,657.31,3.02077756]
["bitfinex-derivatives","BNBF0:USTF0",1740096347906,0.30377593,658.38,657.32,3.02077756]
["bitfinex-derivatives","BNBF0:USTF0",1740096349503,0.30377593,658.38,657.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096349504,0.30377593,658.38,657.33,3.02077756]
["bitfinex-derivatives","BNBF0:USTF0",1740096351010,0.30377593,658.38,657.3,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096353011,0.30377593,658.38,657.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096355511,0.30377593,658.38,657.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096358113,0.30377593,658.38,657.25,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096358517,1.89,658.37,657.25,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096358915,0.30378977,658.35,657.25,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096360918,0.30378977,658.35,657.26,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096362416,0.30378977,658.35,657.27,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096363019,0.30378977,658.35,657.38,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096363721,0.30378977,658.35,657.39,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096364924,0.30378977,658.35,657.4,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096365621,0.30378977,658.35,657.41,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096366618,1.386,658.34,657.41,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096366817,0.303799,658.33,657.41,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096367619,0.303799,658.33,657.42,3.02343696]
["bitfinex-derivatives","BNBF0:USTF0",1740096368126,0.303799,658.33,657.51,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096370027,0.303799,658.33,657.52,3.02807145]
["bitfinex-derivatives","BNBF0:USTF0",1740096371328,0.303799,658.33,657.53,3.02807145]
["bitfinex-derivatives","BNBF0:USTF0",1740096372526,0.303799,658.33,657.54,3.02807145]
["bitfinex-derivatives","BNBF0:USTF0",1740096374528,0.303799,658.33,657.55,3.02807145]
["bitfinex-derivatives","BNBF0:USTF0",1740096375830,0.303799,658.33,657.56,3.02807145]
["bitfinex-derivatives","BNBF0:USTF0",1740096377030,0.303799,658.33,657.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096377832,0.303799,658.33,657.34,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096378929,0.303799,658.33,657.35,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096380328,0.303799,658.33,657.36,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096382232,0.303799,658.33,657.37,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096383936,0.303799,658.33,657.38,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096385634,0.303799,658.33,657.39,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096387237,0.303799,658.33,657.4,3.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1740096388841,1.6,658.32,657.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096389035,1.6,658.32,657.29,3.02273333]
["bitfinex-derivatives","BNBF0:USTF0",1740096389232,0.30380823,658.31,657.29,3.02273333]
["bitfinex-derivatives","BNBF0:USTF0",1740096390738,0.30380823,658.31,657.3,3.02273333]
["bitfinex-derivatives","BNBF0:USTF0",1740096391737,0.30380823,658.31,657.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096393040,0.30380823,658.31,657.24,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096393838,1.58880531,658.3,657.24,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096394238,1.58880531,658.3,657.25,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096395443,0.30381746,658.29,657.26,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096396143,0.30381746,658.29,657.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096396943,0.30381746,658.29,657.34,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096398342,0.30381746,658.29,657.42,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096399744,0.30381746,658.29,657.43,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096400741,1.432,658.28,657.43,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096400941,0.30382669,658.27,657.43,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096401347,0.30382669,658.27,657.42,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096401348,0.30382669,658.27,657.44,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096401552,0.30382669,658.27,657.48,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096402749,0.30382669,658.27,657.49,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096404646,0.30382669,658.27,657.52,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096404842,0.30382669,658.27,657.53,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096406548,0.30382669,658.27,657.54,3.02258068]
["bitfinex-derivatives","BNBF0:USTF0",1740096407447,0.30382669,658.27,657.62,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096410443,0.30382669,658.27,657.57,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096410647,0.30382669,658.27,657.58,3.02664067]
["bitfinex-derivatives","BNBF0:USTF0",1740096411349,0.30382669,658.27,657.59,3.02664067]
["bitfinex-derivatives","BNBF0:USTF0",1740096413047,0.30382669,658.27,657.6,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096415456,0.30382669,658.27,657.56,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096417861,0.30382669,658.27,657.16,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096419559,0.30382669,658.27,657.17,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096420459,1.166,658.26,657.17,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096420659,0.30384054,658.24,657.17,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096421457,0.30384054,658.24,657.18,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096423160,0.30384054,658.24,657.19,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096424563,0.30384054,658.24,657.2,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096425667,0.30384054,658.24,657.2,4.16153204]
["bitfinex-derivatives","BNBF0:USTF0",1740096426364,0.30384054,658.24,657.21,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096427668,0.30384054,658.24,657.32,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096428966,1.867,658.23,657.32,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096429166,1.867,658.23,657.33,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096429167,0.30384977,658.22,657.33,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096429567,0.30384977,658.22,657.37,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096431267,0.30384977,658.22,657.38,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096432868,1.867,658.23,657.39,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096433971,1.867,658.23,657.4,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096435768,1.867,658.23,657.41,3.02768352]
["bitfinex-derivatives","BNBF0:USTF0",1740096437368,1.224,658.22,657.34,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096437975,1.224,658.22,657.35,3.03044121]
["bitfinex-derivatives","BNBF0:USTF0",1740096439476,1.224,658.22,657.36,3.03044121]
["bitfinex-derivatives","BNBF0:USTF0",1740096440878,1.224,658.22,657.14,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096441278,1.224,658.22,657.15,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096441478,1.58924066,658.21,657.15,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096442574,1.58924066,658.21,657.16,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096444379,1.58924066,658.21,657.17,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096445880,1.58924066,658.21,657.12,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096445881,1.58924066,658.21,657.18,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096447177,1.58924066,658.21,657.19,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096448482,1.58924066,658.21,657.2,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096450380,1.58924066,658.21,657.21,3.02838745]
["bitfinex-derivatives","BNBF0:USTF0",1740096451582,1.58924066,658.21,657.09,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096453287,1.58924066,658.21,656.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096453681,1.58924066,658.21,656.87,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096455288,1.58924066,658.21,656.88,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096456689,1.58924066,658.21,656.89,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096458092,1.58924066,658.21,656.9,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096459694,1.58924066,658.21,656.91,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096460996,1.58924066,658.21,656.91,4.15768755]
["bitfinex-derivatives","BNBF0:USTF0",1740096461393,1.58924066,658.21,656.92,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096463398,1.58924066,658.21,656.93,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096463697,0.30386362,658.19,656.93,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096463899,0.30386362,658.19,656.93,4.15768755]
["bitfinex-derivatives","BNBF0:USTF0",1740096464999,0.30386362,658.19,656.94,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096466196,1.891,658.18,656.94,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096466401,0.30387747,658.16,656.94,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096466602,0.30387747,658.16,656.95,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096466804,0.30387747,658.16,657.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096468007,0.30387747,658.16,657.01,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096469307,0.30387747,658.16,657.02,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096470507,0.30387747,658.16,657.03,3.02383903]
["bitfinex-derivatives","BNBF0:USTF0",1740096471207,0.30387747,658.16,656.98,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096472107,0.30387747,658.16,657.02,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096474504,0.30387747,658.16,656.81,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096476510,0.30387747,658.16,656.82,3.02430183]
["bitfinex-derivatives","BNBF0:USTF0",1740096477514,0.30387747,658.16,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096477909,0.30387747,658.16,656.84,3.02430183]
["bitfinex-derivatives","BNBF0:USTF0",1740096479514,0.30387747,658.16,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096480415,0.30387747,658.16,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096481114,0.30387747,658.16,656.91,3.02363341]
["bitfinex-derivatives","BNBF0:USTF0",1740096482010,0.30387747,658.16,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096483717,0.30387747,658.16,656.3,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096484319,0.30387747,658.16,656.31,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096485718,0.30387747,658.16,656.32,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096486724,0.30387747,658.16,656.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096486920,0.30387747,658.16,656.66,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096488315,0.30387747,658.16,656.67,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096489520,0.30387747,658.16,656.68,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096490920,0.30387747,658.16,656.69,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096492222,0.30387747,658.16,656.7,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096493823,1.54,658.15,656.71,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096494125,0.30389132,658.13,656.71,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096494824,0.30389132,658.13,656.72,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096496522,0.30389132,658.13,656.73,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096498227,0.30389132,658.13,656.74,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096499522,2.636,658.12,656.74,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096499725,0.30390518,658.1,656.74,3.02289898]
["bitfinex-derivatives","BNBF0:USTF0",1740096499926,0.30390518,658.1,656.51,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096500328,0.30390518,658.1,656.52,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096501431,0.30390518,658.1,656.53,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096502832,0.30390518,658.1,656.54,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096504928,0.30390518,658.1,656.52,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096504929,0.30390518,658.1,656.55,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096505328,0.30390518,658.1,656.59,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096507028,0.30390518,658.1,656.6,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096508031,0.30390518,658.1,656.61,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096508434,0.30390518,658.1,656.62,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096509632,0.30390518,658.1,656.63,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096511233,0.30390518,658.1,656.64,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096512834,0.30390518,658.1,656.65,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096513439,0.30390518,658.1,656.65,4.15729576]
["bitfinex-derivatives","BNBF0:USTF0",1740096514539,0.30390518,658.1,656.66,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096515837,0.30390518,658.1,656.67,3.02344724]
["bitfinex-derivatives","BNBF0:USTF0",1740096516039,0.30390518,658.1,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096517144,1.352,658.09,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096517341,0.30391903,658.07,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096517942,1.59011206,658.06,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096518142,0.30393289,658.04,656.82,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096520645,0.30393289,658.04,656.26,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740096520646,0.30393289,658.04,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096521943,1.729,658.03,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096522146,0.30394674,658.01,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096522846,0.30394674,658.01,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096523146,0.30394674,658.01,656.84,3.0251]
["bitfinex-derivatives","BNBF0:USTF0",1740096524543,0.30394674,658.01,656.85,3.0251]
["bitfinex-derivatives","BNBF0:USTF0",1740096525750,0.30394674,658.01,656.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096526851,1.755,658.0,656.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096527046,0.3039606,657.98,656.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096527853,0.3039606,657.98,656.82,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096528348,1.59017261,657.97,656.82,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096528551,0.30397446,657.95,656.83,3.03088925]
["bitfinex-derivatives","BNBF0:USTF0",1740096530351,0.30397446,657.95,656.84,3.03088925]
["bitfinex-derivatives","BNBF0:USTF0",1740096532350,0.30397446,657.95,656.85,3.03088925]
["bitfinex-derivatives","BNBF0:USTF0",1740096532648,0.30397446,657.95,656.88,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096534748,0.30397446,657.95,656.84,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096537651,0.30397446,657.95,656.18,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740096537652,0.30397446,657.95,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096538454,0.30397446,657.95,656.84,3.03694309]
["bitfinex-derivatives","BNBF0:USTF0",1740096539857,0.30397446,657.95,656.85,3.03694309]
["bitfinex-derivatives","BNBF0:USTF0",1740096541051,0.30397446,657.95,656.86,3.03694309]
["bitfinex-derivatives","BNBF0:USTF0",1740096542659,0.30397446,657.95,656.87,3.03694309]
["bitfinex-derivatives","BNBF0:USTF0",1740096544361,0.30397446,657.95,656.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096546465,0.30397446,657.95,656.71,4.17630628]
["bitfinex-derivatives","BNBF0:USTF0",1740096548663,0.30397446,657.95,656.72,3.04245776]
["bitfinex-derivatives","BNBF0:USTF0",1740096548868,0.30397446,657.95,656.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096550970,0.30397446,657.95,656.78,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096552564,0.30397446,657.95,656.79,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096554173,0.30397446,657.95,656.8,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096554971,0.30397446,657.95,656.73,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096554972,0.30397446,657.95,656.81,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096555673,1.682,657.94,656.81,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096556070,0.30398832,657.92,656.81,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096556471,0.30398832,657.92,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096558576,0.30398832,657.92,656.84,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096560171,2.134,657.91,656.84,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096560377,0.30400218,657.89,656.85,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096561471,1.59031795,657.88,656.85,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096561677,0.30401605,657.86,656.86,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096562676,0.30401605,657.86,656.87,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096564177,0.30401605,657.86,656.88,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096565777,0.30401605,657.86,656.89,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096567775,0.30401605,657.86,656.9,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096569081,0.30401605,657.86,656.91,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096571178,0.30401605,657.86,656.92,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096572989,0.30401605,657.86,656.93,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096574484,0.30401605,657.86,656.94,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096576190,0.30401605,657.86,656.95,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096577884,0.30401605,657.86,656.96,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096579087,0.30401605,657.86,656.97,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096580188,0.30401605,657.86,656.98,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096581589,0.30401605,657.86,656.99,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096583004,0.30401605,657.86,657.0,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096583898,1.23,657.85,657.0,3.04285077]
["bitfinex-derivatives","BNBF0:USTF0",1740096584099,0.30402991,657.83,656.87,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096584497,0.30402991,657.83,656.88,3.04013166]
["bitfinex-derivatives","BNBF0:USTF0",1740096584899,0.30402991,657.83,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096586506,1.829,657.82,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096586705,0.30404378,657.8,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096587305,0.30404378,657.8,656.82,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096587704,0.30404378,657.8,656.83,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096589206,0.30404378,657.8,656.84,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096590906,0.30404378,657.8,656.85,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096592703,0.30404378,657.8,656.86,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096593610,0.30404378,657.8,656.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096594108,0.30404378,657.8,656.97,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096595611,0.30404378,657.8,656.98,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096597116,0.30404378,657.8,656.99,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096598812,0.30404378,657.8,657.0,3.03840791]
["bitfinex-derivatives","BNBF0:USTF0",1740096600413,0.30404378,657.8,656.87,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096602318,0.30404378,657.8,656.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096602718,0.30403916,657.81,656.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096603120,0.30403916,657.81,656.66,3.02507688]
["bitfinex-derivatives","BNBF0:USTF0",1740096605117,0.30403916,657.81,656.67,3.02507688]
["bitfinex-derivatives","BNBF0:USTF0",1740096607119,0.30403916,657.81,656.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096608120,0.30403916,657.81,656.66,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096609520,0.30403916,657.81,656.67,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096609722,0.30403916,657.81,656.69,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096610722,0.30403916,657.81,656.7,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096612318,0.30403916,657.81,656.71,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096612523,1.59008784,657.8,656.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096612723,0.3040484,657.79,656.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096613527,0.3040484,657.79,656.78,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096615026,0.3040484,657.79,656.79,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096615232,0.3040484,657.79,656.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096616725,0.3040484,657.79,656.84,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096617936,1.359,657.78,656.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096618133,0.30405764,657.77,656.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096618333,0.30405764,657.77,656.94,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096620432,0.30405764,657.77,656.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096620433,0.30405764,657.77,656.95,3.02324225]
["bitfinex-derivatives","BNBF0:USTF0",1740096622041,0.30405764,657.77,656.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096624140,0.30405764,657.77,656.87,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096626346,0.30405764,657.77,656.82,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096628643,0.30405764,657.77,656.8,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096630544,1.729,657.76,656.8,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096630951,0.30407151,657.74,656.8,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096631348,0.30407151,657.74,656.76,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096631752,1.59020894,657.73,656.77,3.02961802]
["bitfinex-derivatives","BNBF0:USTF0",1740096631948,0.30408076,657.72,656.77,3.02961802]
["bitfinex-derivatives","BNBF0:USTF0",1740096633453,0.30408076,657.72,656.79,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096634353,0.30408076,657.72,656.8,3.02961802]
["bitfinex-derivatives","BNBF0:USTF0",1740096636055,0.30408076,657.72,656.81,3.02961802]
["bitfinex-derivatives","BNBF0:USTF0",1740096637457,0.30408076,657.72,656.68,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096638155,0.30408076,657.72,656.69,3.03137128]
["bitfinex-derivatives","BNBF0:USTF0",1740096640160,0.30408076,657.72,656.66,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096641358,0.30408076,657.72,656.61,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096641752,0.30408076,657.72,656.62,3.03212289]
["bitfinex-derivatives","BNBF0:USTF0",1740096643561,0.30408076,657.72,656.55,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096645861,0.30408076,657.72,656.49,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096648762,0.30408076,657.72,656.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096650362,0.30408076,657.72,656.52,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096651369,1.785,657.71,656.52,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096651561,0.30409463,657.69,656.52,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096652570,0.30409463,657.69,656.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096654167,1.483,657.68,656.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096654366,0.3041085,657.66,656.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096655160,1.59071777,657.65,656.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096655360,0.30412237,657.63,656.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096655768,0.30412237,657.63,656.29,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096657969,0.30412237,657.63,655.5,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740096657970,0.30412237,657.63,656.23,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096658670,0.30412237,657.63,656.24,3.02613347]
["bitfinex-derivatives","BNBF0:USTF0",1740096659672,0.30412237,657.63,656.25,3.02613347]
["bitfinex-derivatives","BNBF0:USTF0",1740096660874,0.30412237,657.63,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096661369,0.30412237,657.63,656.27,3.02613347]
["bitfinex-derivatives","BNBF0:USTF0",1740096662676,0.30412237,657.63,656.28,3.02613347]
["bitfinex-derivatives","BNBF0:USTF0",1740096663674,0.30412237,657.63,656.41,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096666387,0.30412237,657.63,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096666681,0.30412237,657.63,656.42,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096667679,0.30412237,657.63,656.43,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096669487,0.30412237,657.63,656.64,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096670788,0.30412237,657.63,656.65,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096672392,0.30412237,657.63,656.66,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096673788,0.30412237,657.63,656.67,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096675693,0.30412237,657.63,656.68,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096676796,0.30412237,657.63,656.69,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096677197,0.30412237,657.63,656.7,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096678290,0.30412237,657.63,656.71,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096679892,0.30412237,657.63,656.72,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096680093,0.30412237,657.63,656.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096681397,0.30412237,657.63,657.0,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096682798,0.30412237,657.63,657.01,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096684600,0.30412237,657.63,657.02,3.02627431]
["bitfinex-derivatives","BNBF0:USTF0",1740096685501,0.30412237,657.63,656.76,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096685801,0.30412237,657.63,656.77,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096687697,0.30412237,657.63,656.78,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096687898,1.58963993,657.62,656.78,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096688096,0.30413162,657.61,656.78,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096689599,0.30413162,657.61,656.79,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096690903,0.30413162,657.61,656.8,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096692305,0.30413162,657.61,656.81,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096693404,0.30413162,657.61,656.82,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096694305,0.30413162,657.61,656.83,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096696107,0.30413162,657.61,656.84,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096697104,1.749,657.6,656.85,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096697305,0.30414087,657.59,656.85,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096698112,0.30414087,657.59,656.86,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096699311,0.30414087,657.59,656.87,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096701212,0.30414087,657.59,656.88,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096702910,0.30414087,657.59,656.89,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096704110,0.30414087,657.59,656.9,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096705918,0.30414087,657.59,656.91,3.02547091]
["bitfinex-derivatives","BNBF0:USTF0",1740096707415,0.30414087,657.59,656.85,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096708521,0.30414087,657.59,656.66,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096711616,0.30414087,657.59,656.63,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096714724,0.30414087,657.59,656.62,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096716919,0.30414087,657.59,656.63,3.02824654]
["bitfinex-derivatives","BNBF0:USTF0",1740096717125,0.30414087,657.59,656.68,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096719324,0.30414087,657.59,656.69,3.03077629]
["bitfinex-derivatives","BNBF0:USTF0",1740096720030,0.30414087,657.59,656.78,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096721526,1.663,657.58,656.78,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096721730,1.9671455,657.58,656.78,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096723129,1.9671455,657.58,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096725631,3.5961455,657.58,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096726431,3.5961455,657.58,657.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096728837,3.5961455,657.58,656.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096731540,3.5961455,657.58,656.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096733942,3.5961455,657.58,656.97,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096735938,3.5961455,657.58,656.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096738546,3.5961455,657.58,656.94,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096738941,1.9671455,657.58,656.94,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096740946,0.30415012,657.57,656.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096743148,0.30415012,657.57,656.95,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096745751,0.30415012,657.57,656.94,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096747855,0.30415012,657.57,656.97,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096751057,0.30415012,657.57,656.92,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096752656,1.59034823,657.56,656.92,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096752857,0.30415937,657.55,656.92,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096753157,0.30415937,657.55,656.81,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096756761,0.30415937,657.55,656.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096758661,0.30415937,657.55,656.73,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096761465,0.30415937,657.55,656.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096764465,0.30415937,657.55,656.67,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096767062,0.30415937,657.55,656.61,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096769772,0.30415937,657.55,655.98,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740096769773,0.30415937,657.55,656.42,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096771074,0.30415937,657.55,656.43,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096771273,1.685,657.54,656.43,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096771476,0.30417325,657.52,656.43,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096772677,0.30417325,657.52,656.44,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096774476,0.30417325,657.52,656.45,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096776272,0.30417325,657.52,656.46,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096777783,0.30417325,657.52,656.47,3.03465781]
["bitfinex-derivatives","BNBF0:USTF0",1740096778979,0.30417325,657.52,656.34,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096779280,0.30417325,657.52,656.35,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096780481,0.30417325,657.52,656.36,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096781683,0.30417325,657.52,656.37,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096783185,1.022,657.51,656.37,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096783385,0.30418713,657.49,656.37,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096783787,0.30418713,657.49,656.38,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096784187,1.59098442,657.48,656.38,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096784488,0.30420101,657.46,656.38,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096785086,0.30420101,657.46,656.39,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096786487,0.30420101,657.46,656.4,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096786888,0.30420101,657.46,656.4,4.16175767]
["bitfinex-derivatives","BNBF0:USTF0",1740096787383,0.30420101,657.46,656.41,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096788485,0.30420101,657.46,656.42,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096789583,0.30420101,657.46,656.43,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096789886,0.30420101,657.46,656.44,3.02790915]
["bitfinex-derivatives","BNBF0:USTF0",1740096790882,0.30420101,657.46,656.43,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096792188,0.30420101,657.46,649.64,9.10701096]
["bitfinex-derivatives","BNBF0:USTF0",1740096792189,0.30420101,657.46,656.45,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096794585,0.30420101,657.46,656.48,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096796891,0.30420101,657.46,656.4,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096799590,0.30420101,657.46,656.45,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096802291,0.30420101,657.46,656.46,3.03107563]
["bitfinex-derivatives","BNBF0:USTF0",1740096803096,0.30420101,657.46,656.48,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096803794,0.30420101,657.46,656.49,3.03107563]
["bitfinex-derivatives","BNBF0:USTF0",1740096805194,0.30420101,657.46,656.5,3.03107563]
["bitfinex-derivatives","BNBF0:USTF0",1740096805796,0.30420101,657.46,656.57,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096808097,0.30420101,657.46,656.58,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096811602,0.30420101,657.46,656.59,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096812700,0.30420101,657.46,656.65,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096813006,0.30420101,657.46,656.66,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096814708,0.30420101,657.46,656.67,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096815607,1.967,657.45,656.67,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096815806,0.30421027,657.44,656.67,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096816304,0.30421027,657.44,656.68,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096817609,0.30421027,657.44,656.69,3.03596675]
["bitfinex-derivatives","BNBF0:USTF0",1740096819305,0.30421027,657.44,656.6,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096821606,0.30421027,657.44,656.47,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096822113,0.30421027,657.44,656.48,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096823614,0.30421027,657.44,656.49,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096823912,1.359,657.43,656.49,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096824114,0.30422415,657.41,656.49,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096824711,1.59128755,657.4,656.49,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096825009,0.30423803,657.38,656.5,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096826318,0.30423803,657.38,656.51,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096827419,0.30423803,657.38,656.52,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096828620,0.30423803,657.38,656.42,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096828621,0.30423803,657.38,656.53,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096830120,0.30423803,657.38,656.54,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096831421,0.30423803,657.38,656.55,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096832724,0.30423803,657.38,656.56,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096833826,0.30423803,657.38,656.57,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096835023,0.30423803,657.38,656.58,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096836727,0.30423803,657.38,656.59,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096838529,0.30423803,657.38,656.6,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096840029,0.30423803,657.38,656.61,3.04112544]
["bitfinex-derivatives","BNBF0:USTF0",1740096841432,1.745,657.37,656.47,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096841633,0.30425192,657.35,656.48,3.03842398]
["bitfinex-derivatives","BNBF0:USTF0",1740096842933,0.30425192,657.35,656.47,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096842934,0.30425192,657.35,656.49,3.03842398]
["bitfinex-derivatives","BNBF0:USTF0",1740096843935,0.30425192,657.35,656.5,3.03842398]
["bitfinex-derivatives","BNBF0:USTF0",1740096846036,0.30425192,657.35,656.51,3.03842398]
["bitfinex-derivatives","BNBF0:USTF0",1740096847638,0.30425192,657.35,656.46,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096849241,0.30425192,657.35,656.25,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096851842,0.30425192,657.35,656.29,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096854339,0.30425192,657.35,656.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096856646,0.30425192,657.35,656.34,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096857446,0.30425192,657.35,656.38,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096858447,0.30425192,657.35,656.39,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096859849,0.30425192,657.35,656.4,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096860550,0.30425192,657.35,656.62,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096861251,0.30425192,657.35,656.63,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096862451,1.195,657.34,656.63,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096862753,0.30426117,657.33,656.64,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096863153,1.89533652,657.33,656.64,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096864645,1.89533652,657.33,656.65,3.03894709]
["bitfinex-derivatives","BNBF0:USTF0",1740096865852,1.89533652,657.33,656.63,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096866447,1.89533652,657.33,656.64,3.04026801]
["bitfinex-derivatives","BNBF0:USTF0",1740096868055,1.89533652,657.33,656.63,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096869156,1.89533652,657.33,656.55,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096869349,1.37,657.32,656.56,3.04158113]
["bitfinex-derivatives","BNBF0:USTF0",1740096869551,0.30427043,657.31,656.56,3.04158113]
["bitfinex-derivatives","BNBF0:USTF0",1740096870456,0.30427043,657.31,656.55,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096871957,0.30427043,657.31,656.48,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096872155,0.30427043,657.31,656.49,3.04223763]
["bitfinex-derivatives","BNBF0:USTF0",1740096873557,0.30427043,657.31,656.5,3.04223763]
["bitfinex-derivatives","BNBF0:USTF0",1740096875159,0.30427043,657.31,656.49,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096876259,0.30427043,657.31,656.5,3.04407844]
["bitfinex-derivatives","BNBF0:USTF0",1740096877757,0.30427043,657.31,656.51,3.04407844]
["bitfinex-derivatives","BNBF0:USTF0",1740096879054,0.30427043,657.31,656.52,3.04407844]
["bitfinex-derivatives","BNBF0:USTF0",1740096879762,0.30427043,657.31,656.45,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096879961,0.30427043,657.31,656.46,3.04509279]
["bitfinex-derivatives","BNBF0:USTF0",1740096881664,0.30427043,657.31,656.45,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096883068,0.30427043,657.31,656.42,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096883563,0.30427043,657.31,656.43,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096884468,0.30427043,657.31,656.44,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096885869,0.30427043,657.31,656.45,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096886470,1.523,657.3,656.45,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096886669,0.30427969,657.29,656.45,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096887466,0.30427969,657.29,656.46,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096888671,0.30427969,657.29,656.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096889768,0.30427969,657.29,656.51,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096890972,0.30427969,657.29,656.52,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096892775,0.30427969,657.29,656.53,3.04517686]
["bitfinex-derivatives","BNBF0:USTF0",1740096893276,0.30427969,657.29,656.5,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096893577,0.30427969,657.29,656.58,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096895378,1.385,657.28,656.58,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096895575,0.30428895,657.27,656.58,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096896177,0.30428895,657.27,656.31,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096896378,1.59139064,657.26,656.31,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096896877,1.59139064,657.26,656.32,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096897481,0.30430284,657.24,656.32,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096898181,0.30430284,657.24,656.33,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096899182,0.30430284,657.24,656.34,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096899981,0.30430284,657.24,656.35,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096900983,0.30430284,657.24,656.36,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096901980,1.591518,657.23,656.36,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096902181,0.30431673,657.21,656.36,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096902380,0.30431673,657.21,656.24,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096902381,0.30431673,657.21,656.37,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096903779,0.30431673,657.21,656.38,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096905485,0.30431673,657.21,656.39,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096906783,0.30431673,657.21,656.4,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096908283,0.30431673,657.21,656.41,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096909484,0.30431673,657.21,656.42,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096910492,0.30431673,657.21,656.43,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096911588,0.30431673,657.21,656.44,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096912892,0.30431673,657.21,656.45,3.04400884]
["bitfinex-derivatives","BNBF0:USTF0",1740096914286,0.30431673,657.21,656.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096914895,0.30431673,657.21,656.28,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096915995,0.30431673,657.21,656.29,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096917295,0.30431673,657.21,656.3,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096918899,0.30431673,657.21,656.31,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096920192,0.30431673,657.21,656.32,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096921904,0.30431673,657.21,656.33,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096923704,0.30431673,657.21,656.34,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096924905,0.30431673,657.21,656.35,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096926206,0.30431673,657.21,656.36,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096927106,0.30431673,657.21,656.39,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096927800,0.30431673,657.21,656.4,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096928806,0.30431673,657.21,656.41,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096929802,1.982,657.2,656.41,3.0393665]
["bitfinex-derivatives","BNBF0:USTF0",1740096930107,0.30432599,657.19,656.34,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096931708,0.30432599,657.19,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096934212,1.158,657.18,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096934410,0.30433988,657.16,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096934608,0.30433988,657.16,655.94,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096934813,0.30433988,657.16,655.95,3.03502326]
["bitfinex-derivatives","BNBF0:USTF0",1740096935011,1.59205194,657.15,655.95,3.03502326]
["bitfinex-derivatives","BNBF0:USTF0",1740096935210,0.30435378,657.13,655.95,3.03502326]
["bitfinex-derivatives","BNBF0:USTF0",1740096936212,1.518,657.12,655.95,3.03502326]
["bitfinex-derivatives","BNBF0:USTF0",1740096936415,0.30436767,657.1,655.94,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096937415,0.30436767,657.1,655.95,3.03437113]
["bitfinex-derivatives","BNBF0:USTF0",1740096938918,0.30436767,657.1,655.96,3.03437113]
["bitfinex-derivatives","BNBF0:USTF0",1740096940418,0.30436767,657.1,655.97,3.03437113]
["bitfinex-derivatives","BNBF0:USTF0",1740096941919,0.30436767,657.1,655.98,3.03437113]
["bitfinex-derivatives","BNBF0:USTF0",1740096943219,0.30436767,657.1,655.99,3.03437113]
["bitfinex-derivatives","BNBF0:USTF0",1740096944317,0.30436767,657.1,655.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096945321,0.30436767,657.1,655.78,3.03037858]
["bitfinex-derivatives","BNBF0:USTF0",1740096946423,0.30436767,657.1,655.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096947824,0.30436767,657.1,655.73,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096950123,1.025,657.09,655.73,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096950324,0.30438157,657.07,655.73,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096950625,0.30438157,657.07,655.74,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096950818,1.5921612,657.06,655.74,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096951023,0.30439547,657.04,655.74,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096952019,0.30439547,657.04,655.75,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096952926,0.30439547,657.04,655.76,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096954024,0.30439547,657.04,656.08,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096955523,0.30439547,657.04,656.09,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096957123,0.30439547,657.04,656.1,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096958927,0.30439547,657.04,656.11,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096959433,0.30439547,657.04,656.21,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096959830,0.30439547,657.04,656.22,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096961032,0.30439547,657.04,656.23,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096962233,0.30439547,657.04,656.24,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096964029,0.30439547,657.04,656.25,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096965135,0.30439547,657.04,656.26,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096966638,0.30439547,657.04,656.27,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096967833,1.21,657.03,656.27,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096968034,0.30440473,657.02,656.27,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096968436,0.30440473,657.02,656.28,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096969839,0.30440473,657.02,656.29,3.03171727]
["bitfinex-derivatives","BNBF0:USTF0",1740096971140,0.30440473,657.02,656.06,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096971841,0.30440473,657.02,656.07,3.03239993]
["bitfinex-derivatives","BNBF0:USTF0",1740096973243,0.30440473,657.02,656.08,3.03239993]
["bitfinex-derivatives","BNBF0:USTF0",1740096974447,0.30440473,657.02,656.09,3.03239993]
["bitfinex-derivatives","BNBF0:USTF0",1740096975646,1.99,657.01,656.1,3.03239993]
["bitfinex-derivatives","BNBF0:USTF0",1740096976347,0.30441863,656.99,656.1,3.03239993]
["bitfinex-derivatives","BNBF0:USTF0",1740096976648,0.30441863,656.99,656.11,3.0277544]
["bitfinex-derivatives","BNBF0:USTF0",1740096976942,1.59209443,656.98,656.11,3.0277544]
["bitfinex-derivatives","BNBF0:USTF0",1740096977148,0.30443253,656.96,656.11,3.0277544]
["bitfinex-derivatives","BNBF0:USTF0",1740096977847,0.30443253,656.96,655.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096978545,0.30443253,656.96,656.02,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096981149,0.30443253,656.96,655.94,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096983453,0.30443253,656.96,655.91,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096987256,0.30443253,656.96,655.41,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096987955,0.30443253,656.96,655.42,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096989651,0.30443253,656.96,655.43,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096990057,1.2,656.95,655.43,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096990357,0.30444644,656.93,655.54,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740096990752,0.30444644,656.93,655.55,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096991954,0.30444644,656.93,655.56,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096993459,0.30444644,656.93,655.57,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096993658,1.59282314,656.92,655.57,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096993855,0.30446034,656.9,655.57,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096995154,0.30446034,656.9,655.58,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096996557,0.30446034,656.9,655.59,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096997954,0.30446034,656.9,655.6,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740096999260,0.30446034,656.9,655.62,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097000158,0.30446034,656.9,655.63,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097001255,0.30446034,656.9,655.64,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097002061,0.30446034,656.9,655.7,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097002455,0.30446034,656.9,655.71,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097003858,0.30446034,656.9,655.72,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097004662,0.30446034,656.9,655.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097005362,0.30446034,656.9,655.94,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097006557,0.30446034,656.9,655.95,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097007265,0.30446034,656.9,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097007466,1.893,656.89,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097007667,0.30446961,656.88,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097008463,0.30446961,656.88,656.02,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097009662,0.30446961,656.88,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097009663,0.30446961,656.88,656.03,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097010768,0.30446961,656.88,656.04,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097011768,0.30446961,656.88,656.05,3.03060276]
["bitfinex-derivatives","BNBF0:USTF0",1740097013469,0.30446961,656.88,655.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097013970,0.30446961,656.88,655.97,3.0250772]
["bitfinex-derivatives","BNBF0:USTF0",1740097015571,0.30446961,656.88,655.89,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097018674,0.30446961,656.88,655.81,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097018974,0.30446961,656.88,655.82,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097020575,0.30446961,656.88,655.83,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097022276,0.30446961,656.88,655.84,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097022575,1.155,656.87,655.84,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097022876,0.30448351,656.85,655.84,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097023473,0.30448351,656.85,655.89,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097023672,1.59244656,656.84,655.89,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097023874,0.30449742,656.82,655.9,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097025577,0.30449742,656.82,655.91,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097025977,0.30449742,656.82,655.92,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097027578,0.30449742,656.82,655.93,3.02820934]
["bitfinex-derivatives","BNBF0:USTF0",1740097027878,0.30449742,656.82,655.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097030678,1.197,656.81,655.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097030880,0.30450669,656.8,655.96,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097031878,0.30450669,656.8,655.89,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097032181,0.30450669,656.8,655.97,3.03615434]
["bitfinex-derivatives","BNBF0:USTF0",1740097033781,0.30450669,656.8,655.98,3.03615434]
["bitfinex-derivatives","BNBF0:USTF0",1740097034384,0.30450669,656.8,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097035478,0.30450669,656.8,656.0,3.03615434]
["bitfinex-derivatives","BNBF0:USTF0",1740097036587,0.30450669,656.8,656.01,3.03615434]
["bitfinex-derivatives","BNBF0:USTF0",1740097037488,0.30450669,656.8,656.07,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097038085,0.30450669,656.8,656.08,3.03615434]
["bitfinex-derivatives","BNBF0:USTF0",1740097039789,0.30450669,656.8,656.07,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097040087,0.30450669,656.8,656.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097040682,0.30450669,656.8,656.18,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097042185,0.30450669,656.8,656.19,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097042389,0.30450669,656.8,656.2,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097043289,0.30450669,656.8,656.21,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097044192,0.30450669,656.8,656.22,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097045796,0.30450669,656.8,656.23,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097047892,0.30450669,656.8,656.24,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097048696,0.30450669,656.8,656.25,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097049992,0.30450669,656.8,656.26,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097051297,0.30450669,656.8,656.27,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097052497,0.30450669,656.8,656.28,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097054000,0.30450669,656.8,656.29,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097055804,0.30450669,656.8,656.3,3.03301563]
["bitfinex-derivatives","BNBF0:USTF0",1740097057302,0.30450669,656.8,656.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097057804,0.30450669,656.8,656.12,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097058004,0.30450669,656.8,656.18,3.03202311]
["bitfinex-derivatives","BNBF0:USTF0",1740097059603,0.30450669,656.8,656.19,3.03202311]
["bitfinex-derivatives","BNBF0:USTF0",1740097061202,0.30450669,656.8,656.07,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097061700,1.608,656.79,656.08,3.03383396]
["bitfinex-derivatives","BNBF0:USTF0",1740097062206,0.30451597,656.78,656.08,3.03383396]
["bitfinex-derivatives","BNBF0:USTF0",1740097063106,0.30451597,656.78,656.09,3.03383396]
["bitfinex-derivatives","BNBF0:USTF0",1740097064611,0.30451597,656.78,656.11,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097066604,0.30451597,656.78,656.12,3.03383396]
["bitfinex-derivatives","BNBF0:USTF0",1740097066809,0.30451597,656.78,656.19,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097068407,0.30451597,656.78,656.2,3.03383396]
["bitfinex-derivatives","BNBF0:USTF0",1740097069011,0.30451597,656.78,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097071815,0.30451597,656.78,656.29,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097074517,0.30451597,656.78,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097077422,0.30451597,656.78,656.04,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097080923,0.30451597,656.78,656.02,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097082118,0.30451597,656.78,656.03,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097083521,0.06711356,656.78,656.04,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097083719,0.01504466,656.78,656.04,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097083921,1.35822649,658.22,656.21,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097084123,0.30389594,658.12,656.21,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097084321,1.10687469,658.11,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097084526,0.30390979,658.09,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097084724,1.10687469,658.08,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097084925,0.30392365,658.06,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097085126,1.10687469,658.05,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097085325,0.30393751,658.03,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097085522,1.10687469,658.02,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097085722,0.30395136,658.0,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097085921,1.10687469,657.99,656.22,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097086122,1.10687469,657.99,656.21,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097086123,0.30396522,657.97,656.23,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097086325,1.10687469,657.96,656.23,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097086526,0.30397908,657.94,656.23,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097086725,2.46510118,657.93,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097086929,0.30399294,657.91,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097087227,1.10687469,657.9,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097087421,0.3040068,657.88,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097087620,1.10687469,657.87,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097087824,0.30402067,657.85,656.36,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097088024,1.10687469,657.84,656.36,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097088225,0.30403453,657.82,656.36,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097088422,1.10687469,657.81,656.36,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097088622,0.3040484,657.79,656.36,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097088830,1.10687469,657.78,656.36,3.03472563]
["bitfinex-derivatives","BNBF0:USTF0",1740097089029,0.30406227,657.76,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097089431,1.1087207,657.75,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097089630,0.30407614,657.73,656.35,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097091632,0.30407614,657.73,656.07,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097092131,0.30407614,657.73,656.08,3.04009456]
["bitfinex-derivatives","BNBF0:USTF0",1740097093131,1.538,657.72,656.08,3.04009456]
["bitfinex-derivatives","BNBF0:USTF0",1740097093334,0.30409001,657.7,656.08,3.04009456]
["bitfinex-derivatives","BNBF0:USTF0",1740097093731,0.30409001,657.7,656.09,3.04009456]
["bitfinex-derivatives","BNBF0:USTF0",1740097095134,0.30409001,657.7,656.13,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097096539,1.59131787,657.69,656.13,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097097137,0.30410388,657.67,656.13,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097098335,0.30410388,657.67,656.14,3.03967281]
["bitfinex-derivatives","BNBF0:USTF0",1740097098734,0.30410388,657.67,656.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097098936,1.305,657.66,656.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097099134,0.30411775,657.64,656.17,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097099738,0.30411775,657.64,656.18,3.03967281]
["bitfinex-derivatives","BNBF0:USTF0",1740097100940,0.30411775,657.64,656.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097103241,0.30411775,657.64,656.28,3.03949422]
["bitfinex-derivatives","BNBF0:USTF0",1740097104043,0.30411775,657.64,656.3,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097105442,0.30411775,657.64,656.31,3.03947263]
["bitfinex-derivatives","BNBF0:USTF0",1740097106643,0.30411775,657.64,656.32,3.03947263]
["bitfinex-derivatives","BNBF0:USTF0",1740097108244,0.30411775,657.64,656.38,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097110846,0.30411775,657.64,656.09,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097111139,0.30411775,657.64,656.1,3.03889996]
["bitfinex-derivatives","BNBF0:USTF0",1740097112641,0.30411775,657.64,656.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097113149,0.30411775,657.64,656.34,3.03889996]
["bitfinex-derivatives","BNBF0:USTF0",1740097115150,0.30411775,657.64,656.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097115450,1.541,657.63,656.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097115651,0.30413162,657.61,656.33,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097118655,0.30413162,657.61,656.31,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097121356,0.30413162,657.61,656.29,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097124056,0.30413162,657.61,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097124758,0.30413162,657.61,656.27,3.0443452]
["bitfinex-derivatives","BNBF0:USTF0",1740097126358,0.30413162,657.61,656.28,3.0443452]
["bitfinex-derivatives","BNBF0:USTF0",1740097127859,0.30413162,657.61,656.29,3.0443452]
["bitfinex-derivatives","BNBF0:USTF0",1740097130265,0.30413162,657.61,656.23,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097130668,0.30413162,657.61,656.22,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097130964,0.30413162,657.61,656.23,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097132365,0.30413162,657.61,656.24,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097132765,0.30413162,657.61,656.26,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097133364,0.30413162,657.61,656.27,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097134958,0.30413162,657.61,656.28,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097136563,0.30413162,657.61,656.29,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097138065,0.30413162,657.61,656.3,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097139763,0.30413162,657.61,656.31,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097141667,0.30413162,657.61,656.32,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097143265,0.30413162,657.61,656.33,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097144871,0.30413162,657.61,656.34,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097146368,0.30413162,657.61,656.35,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097147970,0.30413162,657.61,656.36,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097149270,1.467,657.6,656.37,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097149570,0.3041455,657.58,656.37,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097150570,0.3041455,657.58,656.38,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097151366,0.3041455,657.58,656.38,4.17829124]
["bitfinex-derivatives","BNBF0:USTF0",1740097151766,0.3041455,657.58,656.39,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097152671,1.949,657.57,656.39,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097152971,0.30415937,657.55,656.39,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097153771,1.59125117,657.54,656.4,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097153974,0.30417325,657.52,656.4,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097154475,0.30417325,657.52,656.42,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097154869,0.30417325,657.52,656.43,3.04444272]
["bitfinex-derivatives","BNBF0:USTF0",1740097156678,0.30417325,657.52,656.44,4.17829124]
["bitfinex-derivatives","BNBF0:USTF0",1740097158175,0.30417325,657.52,656.44,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097158975,0.30417325,657.52,655.85,2.31494074]
["bitfinex-derivatives","BNBF0:USTF0",1740097158976,0.30417325,657.52,656.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097160780,1.036,657.51,656.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097160976,0.30418713,657.49,656.28,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097161478,0.30418713,657.49,656.25,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097163481,0.30418713,657.49,656.26,3.04436878]
["bitfinex-derivatives","BNBF0:USTF0",1740097165481,0.30418713,657.49,656.27,3.04436878]
["bitfinex-derivatives","BNBF0:USTF0",1740097166182,0.30418713,657.49,656.27,4.1782173]
["bitfinex-derivatives","BNBF0:USTF0",1740097166881,0.30418713,657.49,656.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097167884,0.30418713,657.49,656.28,3.04504739]
["bitfinex-derivatives","BNBF0:USTF0",1740097169283,0.30418713,657.49,656.36,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097171688,0.30418713,657.49,656.27,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097172188,0.30418713,657.49,656.28,3.04519445]
["bitfinex-derivatives","BNBF0:USTF0",1740097173288,0.30418713,657.49,656.29,3.04519445]
["bitfinex-derivatives","BNBF0:USTF0",1740097174583,0.30418713,657.49,656.3,3.04519445]
["bitfinex-derivatives","BNBF0:USTF0",1740097176090,0.30418713,657.49,656.31,3.04519445]
["bitfinex-derivatives","BNBF0:USTF0",1740097176990,0.30418713,657.49,656.19,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097177189,0.30418713,657.49,656.11,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097178286,0.30418713,657.49,656.12,3.04139864]
["bitfinex-derivatives","BNBF0:USTF0",1740097179891,1.10732677,657.48,656.13,3.04139864]
["bitfinex-derivatives","BNBF0:USTF0",1740097180091,0.30420101,657.46,656.13,3.04139864]
["bitfinex-derivatives","BNBF0:USTF0",1740097180495,1.59193056,657.45,656.13,3.04139864]
["bitfinex-derivatives","BNBF0:USTF0",1740097180692,0.30421489,657.43,656.13,3.04139864]
["bitfinex-derivatives","BNBF0:USTF0",1740097181091,0.30421489,657.43,655.97,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097183393,0.30421489,657.43,655.75,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097183394,0.30421489,657.43,655.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097183689,0.30421489,657.43,655.78,3.03665875]
["bitfinex-derivatives","BNBF0:USTF0",1740097184894,0.30421489,657.43,655.79,3.03665875]
["bitfinex-derivatives","BNBF0:USTF0",1740097186697,0.30421489,657.43,655.8,3.03665875]
["bitfinex-derivatives","BNBF0:USTF0",1740097188298,0.30421489,657.43,655.68,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097188299,0.30421489,657.43,655.81,3.03665875]
["bitfinex-derivatives","BNBF0:USTF0",1740097190198,0.986,657.42,655.68,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097190400,0.30422878,657.4,655.62,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097190597,1.036,657.39,655.62,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097190794,0.30424266,657.37,655.63,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097191198,1.59232511,657.36,655.63,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097191394,0.30425654,657.34,655.63,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097192701,0.30425654,657.34,655.64,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097193202,0.30425654,657.34,655.66,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097194295,0.30425654,657.34,655.67,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097195899,0.30425654,657.34,655.68,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097196103,0.30425654,657.34,655.77,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097197400,0.30425654,657.34,655.78,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097198900,0.30425654,657.34,655.78,4.16688427]
["bitfinex-derivatives","BNBF0:USTF0",1740097199102,0.30425654,657.34,655.79,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097200597,0.30425654,657.34,655.8,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097202101,1.59233119,657.33,655.8,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097202301,0.30427043,657.31,655.8,3.03303575]
["bitfinex-derivatives","BNBF0:USTF0",1740097202606,0.30427043,657.31,655.66,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097203209,0.30427043,657.31,655.67,3.02836615]
["bitfinex-derivatives","BNBF0:USTF0",1740097205106,0.30427043,657.31,655.68,3.02836615]
["bitfinex-derivatives","BNBF0:USTF0",1740097205709,0.30427043,657.31,655.73,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097206909,0.30427043,657.31,655.74,3.02836615]
["bitfinex-derivatives","BNBF0:USTF0",1740097208407,0.30427043,657.31,655.75,3.02836615]
["bitfinex-derivatives","BNBF0:USTF0",1740097208812,0.30427043,657.31,655.85,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097212316,0.30427043,657.31,655.81,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097214211,0.30427043,657.31,655.82,3.02906791]
["bitfinex-derivatives","BNBF0:USTF0",1740097215515,0.30427043,657.31,655.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097217418,1.046,657.3,655.9,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097217714,1.046,657.3,655.91,3.03072266]
["bitfinex-derivatives","BNBF0:USTF0",1740097217915,0.30428432,657.28,655.91,3.03072266]
["bitfinex-derivatives","BNBF0:USTF0",1740097218318,0.30428432,657.28,656.02,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097221421,0.30428432,657.28,656.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097223619,1.372,657.27,656.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097224226,0.30429821,657.25,656.0,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097226730,0.30429821,657.25,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097227832,0.30429821,657.25,656.0,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097229732,0.30429821,657.25,656.01,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097231935,0.30429821,657.25,656.02,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097232337,0.30429821,657.25,656.02,4.17028416]
["bitfinex-derivatives","BNBF0:USTF0",1740097233036,0.30429821,657.25,656.03,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097233932,0.30429821,657.25,656.04,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097235345,0.30429821,657.25,656.05,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097236538,0.30429821,657.25,656.06,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097237836,0.30429821,657.25,656.07,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097239341,0.30429821,657.25,656.08,3.03643564]
["bitfinex-derivatives","BNBF0:USTF0",1740097240844,0.30429821,657.25,656.02,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097241941,0.30429821,657.25,655.87,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097242145,0.30429821,657.25,655.88,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097243944,0.30429821,657.25,655.89,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097245551,0.30429821,657.25,655.9,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097246851,0.30429821,657.25,655.91,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097247752,0.30429821,657.25,655.92,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097249054,0.30429821,657.25,655.93,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097249946,1.41,657.24,655.93,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097250149,0.3043121,657.22,655.93,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097250551,0.3043121,657.22,655.94,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097251949,0.3043121,657.22,655.95,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097253055,0.3043121,657.22,655.96,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097253853,0.3043121,657.22,655.97,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097254953,1.505,657.21,655.97,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097255153,0.30432599,657.19,655.97,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097255350,0.30432599,657.19,655.98,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097255748,1.59225226,657.18,655.98,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097256449,0.30433988,657.16,655.98,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097256850,0.30433988,657.16,655.99,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097258054,0.30433988,657.16,656.0,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097261863,1.533,657.15,656.0,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097262164,0.30435378,657.13,656.0,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097262462,0.30435378,657.13,656.01,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097264266,0.30435378,657.13,656.02,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097265671,0.30435378,657.13,656.03,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097266971,0.30435378,657.13,656.04,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097267271,1.167,657.12,656.04,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097267469,0.30436767,657.1,656.04,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097268172,1.5922219,657.09,656.04,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097268371,0.30438157,657.07,656.05,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097270272,0.30438157,657.07,656.06,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097271975,0.30438157,657.07,656.07,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097273076,0.30438157,657.07,656.08,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097273774,0.30438157,657.07,656.09,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097274774,0.30438157,657.07,656.1,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097276478,0.30438157,657.07,656.16,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097278177,0.30438157,657.07,656.17,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097279677,0.30438157,657.07,656.18,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097281379,0.30438157,657.07,656.19,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097282874,0.30438157,657.07,656.2,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097283078,0.30438157,657.07,656.22,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097284777,0.30438157,657.07,656.23,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097286278,0.30438157,657.07,656.24,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097287486,0.30438157,657.07,656.25,3.03899001]
["bitfinex-derivatives","BNBF0:USTF0",1740097288979,0.30438157,657.07,656.14,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097289586,0.30438157,657.07,656.15,3.03918869]
["bitfinex-derivatives","BNBF0:USTF0",1740097290789,0.30438157,657.07,656.16,3.03918869]
["bitfinex-derivatives","BNBF0:USTF0",1740097291991,0.30438157,657.07,656.17,3.03918869]
["bitfinex-derivatives","BNBF0:USTF0",1740097293285,0.30438157,657.07,656.08,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097293483,0.30438157,657.07,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097293687,0.30438157,657.07,656.0,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097295590,0.30438157,657.07,656.01,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097295790,0.30438157,657.07,656.01,4.17360904]
["bitfinex-derivatives","BNBF0:USTF0",1740097296790,0.30438157,657.07,656.02,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097298092,0.30438157,657.07,656.03,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097299097,0.30438157,657.07,656.04,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097300492,0.30438157,657.07,656.05,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097302095,0.30438157,657.07,656.06,3.03976052]
["bitfinex-derivatives","BNBF0:USTF0",1740097303096,0.30438157,657.07,655.95,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097303491,0.30438157,657.07,655.96,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097304895,0.30438157,657.07,655.97,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097306397,1.001,657.06,655.97,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097306605,0.30439547,657.04,655.98,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097307596,0.30439547,657.04,655.99,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097308605,0.30439547,657.04,656.05,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097308904,0.30439547,657.04,656.06,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097310302,0.30439547,657.04,656.07,3.04092839]
["bitfinex-derivatives","BNBF0:USTF0",1740097311004,0.30439547,657.04,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097312005,1.096,657.03,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097312205,0.30440936,657.01,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097312705,1.59244048,657.0,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097312905,0.30442327,656.98,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097314405,0.30442327,656.98,655.72,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097315006,0.30442327,656.98,655.73,3.04014038]
["bitfinex-derivatives","BNBF0:USTF0",1740097316709,0.30442327,656.98,655.74,3.04014038]
["bitfinex-derivatives","BNBF0:USTF0",1740097318007,0.30442327,656.98,655.75,3.04014038]
["bitfinex-derivatives","BNBF0:USTF0",1740097319313,0.30442327,656.98,655.63,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097319314,0.30442327,656.98,655.76,3.04014038]
["bitfinex-derivatives","BNBF0:USTF0",1740097321013,0.30442327,656.98,655.6,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097321709,0.30442327,656.98,655.51,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097321912,0.30442327,656.98,655.61,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097323111,0.30442327,656.98,655.62,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097324811,0.30442327,656.98,655.63,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097325912,0.30442327,656.98,655.64,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097327416,0.30442327,656.98,655.65,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097328915,0.30442327,656.98,655.66,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097330410,0.30442327,656.98,655.67,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097331117,1.046,656.97,655.67,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097331315,0.30443717,656.95,655.67,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097332219,0.30443717,656.95,655.68,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097333417,0.30443717,656.95,655.69,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097334219,0.30443717,656.95,655.7,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097335617,0.30443717,656.95,655.71,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097337420,0.30443717,656.95,655.72,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097338719,0.30443717,656.95,655.73,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097340023,0.30443717,656.95,655.74,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097341324,0.30443717,656.95,655.75,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097342922,0.30443717,656.95,655.79,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097343323,0.30443717,656.95,655.8,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097344127,0.30443717,656.95,655.81,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097345227,0.30443717,656.95,655.82,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097345624,1.038,656.94,655.82,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097345823,0.30445107,656.92,655.82,4.17150058]
["bitfinex-derivatives","BNBF0:USTF0",1740097346330,1.59247692,656.91,655.83,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097346529,0.30446497,656.89,655.83,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097347830,0.30446497,656.89,655.84,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097349033,0.30446497,656.89,655.85,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097350133,0.30446497,656.89,655.91,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097350834,0.30446497,656.89,655.92,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097352131,0.30446497,656.89,655.93,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097352331,1.157,656.88,655.93,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097352534,0.30447888,656.86,655.93,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097352733,0.30447888,656.86,655.93,4.17150058]
["bitfinex-derivatives","BNBF0:USTF0",1740097353734,0.30447888,656.86,655.94,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097354936,0.30447888,656.86,655.95,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097355835,0.30447888,656.86,655.96,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097357533,0.30447888,656.86,655.97,3.03765206]
["bitfinex-derivatives","BNBF0:USTF0",1740097358834,0.30447888,656.86,655.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097359039,0.30447888,656.86,655.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097359737,0.30447888,656.86,655.87,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097361238,0.30447888,656.86,655.88,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097362639,0.30447888,656.86,655.89,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097363942,0.30447888,656.86,655.9,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097365438,0.30447888,656.86,655.91,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097366641,0.30447888,656.86,655.92,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097367038,0.30447888,656.86,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097368246,0.30447888,656.86,656.0,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097369944,0.30447888,656.86,656.01,3.03854286]
["bitfinex-derivatives","BNBF0:USTF0",1740097371439,0.30447888,656.86,655.93,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097371948,0.30447888,656.86,655.78,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097372744,0.30447888,656.86,655.79,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097373645,0.30447888,656.86,655.8,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097375249,0.30447888,656.86,655.74,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097375250,1.012,656.85,655.81,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097375449,0.30449279,656.83,655.81,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097376046,1.59278062,656.82,655.81,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097376245,0.30450669,656.8,655.81,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097377143,0.30450669,656.8,655.82,3.04058152]
["bitfinex-derivatives","BNBF0:USTF0",1740097378749,0.30450669,656.8,655.72,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097380446,0.30450669,656.8,648.73,9.12866413]
["bitfinex-derivatives","BNBF0:USTF0",1740097380447,0.30450669,656.8,655.54,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097381050,0.30450669,656.8,655.55,3.04007994]
["bitfinex-derivatives","BNBF0:USTF0",1740097382449,0.30450669,656.8,655.54,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097383152,0.30450669,656.8,655.52,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097383852,0.30450669,656.8,655.53,3.03973138]
["bitfinex-derivatives","BNBF0:USTF0",1740097385053,0.30450669,656.8,655.51,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097385253,0.30450669,656.8,655.52,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097386959,0.30450669,656.8,655.53,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097387854,0.30450669,656.8,655.54,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097389361,0.30450669,656.8,655.55,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097390763,0.30450669,656.8,655.68,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097391864,0.30450669,656.8,655.69,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097392863,0.30450669,656.8,655.7,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097393661,0.30450669,656.8,655.83,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097394967,0.30450669,656.8,655.84,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097395663,0.30450669,656.8,655.86,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097396268,0.30450669,656.8,655.87,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097398268,0.30450669,656.8,655.88,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097398870,0.30450669,656.8,655.88,4.17358143]
["bitfinex-derivatives","BNBF0:USTF0",1740097400072,0.30450669,656.8,655.89,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097400875,1.697,656.79,655.89,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097401673,0.30451597,656.78,655.89,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097401876,0.30451597,656.78,655.9,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097402970,0.30451597,656.78,655.91,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097404074,0.30451597,656.78,655.92,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097404771,0.30451597,656.78,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097405077,1.293,656.77,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097405274,0.30452524,656.76,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097405577,0.30452524,656.76,656.02,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097406778,0.30452524,656.76,656.03,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097408380,0.30452524,656.76,656.04,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097409974,0.30452524,656.76,656.05,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097411079,1.525,656.75,656.05,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097411279,0.30453451,656.74,656.05,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097411481,0.30453451,656.74,656.06,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097413183,0.30453451,656.74,656.07,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097414979,0.30453451,656.74,656.08,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097416182,0.30453451,656.74,656.09,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097417885,0.30453451,656.74,656.1,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097418387,1.59237369,656.73,656.1,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097418581,0.30454379,656.72,656.1,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097419385,0.30454379,656.72,656.11,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097420689,0.30454379,656.72,656.12,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097421890,0.30454379,656.72,656.13,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097423189,0.30454379,656.72,656.14,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097424386,0.30454379,656.72,656.15,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097425485,0.30454379,656.72,656.16,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097426792,0.30454379,656.72,656.17,3.03973291]
["bitfinex-derivatives","BNBF0:USTF0",1740097428292,0.30454379,656.72,656.01,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097428496,0.30454379,656.72,656.02,3.03176642]
["bitfinex-derivatives","BNBF0:USTF0",1740097429695,0.30454379,656.72,656.03,3.03176642]
["bitfinex-derivatives","BNBF0:USTF0",1740097431297,0.30454379,656.72,656.04,3.03176642]
["bitfinex-derivatives","BNBF0:USTF0",1740097432898,0.30454379,656.72,656.05,3.03176642]
["bitfinex-derivatives","BNBF0:USTF0",1740097433799,0.30454379,656.72,656.08,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097436298,0.30454379,656.72,656.05,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097438903,0.30454379,656.72,656.02,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097441609,0.30454379,656.72,655.97,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097443405,0.30454379,656.72,655.72,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097443406,0.30454379,656.72,655.99,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097447415,0.30454379,656.72,656.0,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097449114,0.30454379,656.72,656.01,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097449511,0.30454379,656.72,656.11,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097451216,0.30454379,656.72,656.12,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097452011,0.30454379,656.72,656.14,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097452415,0.30454379,656.72,656.15,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097453910,0.30454379,656.72,656.16,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097455111,0.30454379,656.72,656.18,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097455915,0.30454379,656.72,656.19,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097457220,0.30454379,656.72,656.2,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097457623,0.30454379,656.72,656.21,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097458220,0.30454379,656.72,656.22,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097459526,0.30454379,656.72,656.23,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097460926,0.30454379,656.72,656.24,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097462525,0.30454379,656.72,656.25,3.03811146]
["bitfinex-derivatives","BNBF0:USTF0",1740097463932,0.30454379,656.72,656.18,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097464332,0.30454379,656.72,656.19,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097465632,0.30454379,656.72,656.2,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097466934,0.30454379,656.72,656.21,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097468433,0.30454379,656.72,656.22,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097469633,0.30454379,656.72,656.13,1.13384852]
["bitfinex-derivatives","BNBF0:USTF0",1740097469634,0.30454379,656.72,656.23,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097471442,0.30454379,656.72,656.24,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097472142,0.30454379,656.72,656.25,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097473545,0.30454379,656.72,656.26,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097475243,0.30454379,656.72,656.27,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097476546,0.30454379,656.72,656.28,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097477748,0.30454379,656.72,656.22,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097477749,0.30454379,656.72,656.29,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097478849,0.30454379,656.72,656.3,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097479848,0.30454379,656.72,656.31,3.0459047]
["bitfinex-derivatives","BNBF0:USTF0",1740097481150,0.30454379,656.72,656.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097482446,0.30454379,656.72,656.22,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097483652,0.30454379,656.72,656.23,3.04395084]
["bitfinex-derivatives","BNBF0:USTF0",1740097485052,0.30454379,656.72,656.24,3.04395084]
["bitfinex-derivatives","BNBF0:USTF0",1740097487053,0.30454379,656.72,656.25,3.04395084]
["bitfinex-derivatives","BNBF0:USTF0",1740097488153,0.30454379,656.72,656.26,3.04395084]
["bitfinex-derivatives","BNBF0:USTF0",1740097489650,0.30454379,656.72,656.27,3.04395084]
["bitfinex-derivatives","BNBF0:USTF0",1740097491355,0.30454379,656.72,656.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097492255,0.30454379,656.72,656.1,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097492657,0.30454379,656.72,656.11,3.04424155]
["bitfinex-derivatives","BNBF0:USTF0",1740097494155,0.30454379,656.72,656.12,3.04424155]
["bitfinex-derivatives","BNBF0:USTF0",1740097495456,0.30454379,656.72,656.13,3.04424155]
["bitfinex-derivatives","BNBF0:USTF0",1740097497160,0.30454379,656.72,656.14,3.04424155]
["bitfinex-derivatives","BNBF0:USTF0",1740097499254,0.30454379,656.72,656.15,3.04424155]
["bitfinex-derivatives","BNBF0:USTF0",1740097500961,0.30454379,656.72,656.16,3.04424155]
["bitfinex-derivatives","BNBF0:USTF0",1740097501561,0.30454379,656.72,656.21,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097504565,0.30454379,656.72,656.11,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097506870,0.30454379,656.72,656.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097510464,0.30454379,656.72,656.14,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097511671,0.30454379,656.72,656.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097511870,0.30454379,656.72,656.17,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097513266,0.30454379,656.72,656.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097513267,0.30454379,656.72,656.18,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097514975,0.30454379,656.72,656.19,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097516780,0.30454379,656.72,656.2,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097518077,0.30454379,656.72,656.21,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097519585,0.30454379,656.72,656.22,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097520979,0.30454379,656.72,656.23,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097522784,0.30454379,656.72,656.24,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097524380,0.30454379,656.72,656.25,3.04490046]
["bitfinex-derivatives","BNBF0:USTF0",1740097525886,0.30454379,656.72,656.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097526789,0.30454379,656.72,656.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097527989,1.58854379,656.72,656.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097529489,1.58854379,656.72,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097530490,1.459,656.71,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097530790,1.76354843,656.71,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097531190,1.59243441,656.7,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097531990,1.59243441,656.7,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097534792,1.59243441,656.7,655.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097534988,1.262,656.69,655.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097536595,1.262,656.69,656.0,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097538597,1.262,656.69,656.01,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097540394,0.30456234,656.68,656.02,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097540693,0.30456234,656.68,656.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097541399,0.30456234,656.68,656.16,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097542398,0.30456234,656.68,656.17,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097543799,0.30456234,656.68,656.18,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097545301,0.30456234,656.68,656.19,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097546798,0.30456234,656.68,656.2,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097549098,0.30456234,656.68,656.21,3.04614292]
["bitfinex-derivatives","BNBF0:USTF0",1740097550604,0.30456234,656.68,656.06,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097550907,0.30456234,656.68,656.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097551103,0.30456234,656.68,656.07,3.04422806]
["bitfinex-derivatives","BNBF0:USTF0",1740097552806,0.30456234,656.68,656.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097553204,0.30456234,656.68,648.99,9.12866413]
["bitfinex-derivatives","BNBF0:USTF0",1740097553205,0.30456234,656.68,656.02,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097555807,0.30456234,656.68,655.77,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097558713,1.043,656.67,655.67,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097559012,0.30457625,656.65,655.67,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097561014,0.30457625,656.65,655.63,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097561614,0.30457625,656.65,655.64,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097563015,0.30457625,656.65,655.65,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097563616,0.30457625,656.65,655.68,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097564621,0.30457625,656.65,655.69,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097566013,0.30457625,656.65,655.7,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097567414,0.30457625,656.65,655.71,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097569020,0.30457625,656.65,655.72,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097570616,0.30457625,656.65,655.73,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097572021,0.30457625,656.65,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097572521,1.442,656.64,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097572815,0.30459017,656.62,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097573618,0.30459017,656.62,655.82,3.03939866]
["bitfinex-derivatives","BNBF0:USTF0",1740097575020,0.30459017,656.62,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097575229,0.30459017,656.62,655.87,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097577723,0.30459017,656.62,655.64,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097580228,0.30459017,656.62,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097585029,0.30459017,656.62,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097585423,0.30459017,656.62,655.76,3.03719063]
["bitfinex-derivatives","BNBF0:USTF0",1740097586827,0.30459017,656.62,655.77,3.03719063]
["bitfinex-derivatives","BNBF0:USTF0",1740097587631,0.30459017,656.62,656.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097588233,0.30459017,656.62,656.04,3.03719063]
["bitfinex-derivatives","BNBF0:USTF0",1740097589625,0.30459017,656.62,656.05,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097590132,0.30459017,656.62,656.06,3.03719063]
["bitfinex-derivatives","BNBF0:USTF0",1740097591234,0.30459017,656.62,656.05,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097591634,0.30459017,656.62,656.08,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097594729,0.30459017,656.62,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097595229,0.30459017,656.62,655.9,3.04022264]
["bitfinex-derivatives","BNBF0:USTF0",1740097596836,0.30459017,656.62,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097597235,0.30459017,656.62,655.85,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097597636,0.30459017,656.62,655.86,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097599438,0.30459017,656.62,655.87,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097601139,0.30459017,656.62,655.88,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097602741,1.219,656.61,655.88,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097602935,0.30459945,656.6,655.88,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097603141,0.30459945,656.6,655.89,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097604643,0.30459945,656.6,655.9,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097605642,0.30459945,656.6,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097606344,0.30459945,656.6,655.95,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097607941,0.30459945,656.6,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097607942,0.30459945,656.6,655.96,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097608544,0.30459945,656.6,656.0,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097609240,0.30459945,656.6,656.01,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097610646,0.30459945,656.6,656.02,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097612846,0.30459945,656.6,656.03,3.0415112]
["bitfinex-derivatives","BNBF0:USTF0",1740097614449,0.30459945,656.6,655.95,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097615045,0.30459945,656.6,655.96,3.04626074]
["bitfinex-derivatives","BNBF0:USTF0",1740097615949,0.30459945,656.6,655.96,4.18879416]
["bitfinex-derivatives","BNBF0:USTF0",1740097616347,0.30459945,656.6,655.97,3.04626074]
["bitfinex-derivatives","BNBF0:USTF0",1740097617852,0.30459945,656.6,655.98,3.04626074]
["bitfinex-derivatives","BNBF0:USTF0",1740097619352,0.30459945,656.6,655.99,3.04626074]
["bitfinex-derivatives","BNBF0:USTF0",1740097620753,0.30459945,656.6,656.0,3.04626074]
["bitfinex-derivatives","BNBF0:USTF0",1740097622254,0.30459945,656.6,656.01,3.04626074]
["bitfinex-derivatives","BNBF0:USTF0",1740097623960,0.30459945,656.6,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097624358,0.30459945,656.6,655.93,3.04636595]
["bitfinex-derivatives","BNBF0:USTF0",1740097625962,0.30459945,656.6,655.82,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097626162,0.30459945,656.6,655.83,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097627262,1.613,656.59,655.83,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097627462,0.30460873,656.58,655.83,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097627764,0.30460873,656.58,655.84,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097628365,0.30460873,656.58,655.85,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097630362,0.30460873,656.58,655.86,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097631570,0.30460873,656.58,655.87,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097632571,0.30460873,656.58,655.88,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097634172,0.30460873,656.58,655.89,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097635371,0.30460873,656.58,655.74,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097635372,0.30460873,656.58,655.9,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097637173,0.30460873,656.58,655.91,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097639077,0.30460873,656.58,655.92,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097640179,0.30460873,656.58,655.25,1.37104011]
["bitfinex-derivatives","BNBF0:USTF0",1740097640180,0.30460873,656.58,655.93,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097641375,0.30460873,656.58,655.94,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097642681,0.30460873,656.58,655.95,3.04585209]
["bitfinex-derivatives","BNBF0:USTF0",1740097643981,0.30460873,656.58,655.74,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097644177,0.30460873,656.58,655.75,3.04025513]
["bitfinex-derivatives","BNBF0:USTF0",1740097645787,0.30460873,656.58,655.76,3.04025513]
["bitfinex-derivatives","BNBF0:USTF0",1740097647286,0.30460873,656.58,655.77,3.04025513]
["bitfinex-derivatives","BNBF0:USTF0",1740097648893,0.30460873,656.58,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097649597,0.30460873,656.58,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097650390,1.316,656.57,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097651090,1.59297504,656.56,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097651496,0.30462264,656.55,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097652395,1.359,656.54,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097652596,0.30463192,656.53,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097652898,0.30463192,656.53,655.63,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097655598,0.30463192,656.53,655.64,3.0413927]
["bitfinex-derivatives","BNBF0:USTF0",1740097656700,0.30463192,656.53,655.74,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097659498,0.30463192,656.53,655.75,3.04189909]
["bitfinex-derivatives","BNBF0:USTF0",1740097660402,0.30463192,656.53,655.77,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097663197,0.30463192,656.53,655.78,3.0423523]
["bitfinex-derivatives","BNBF0:USTF0",1740097665497,0.30463192,656.53,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097665498,0.30463192,656.53,655.79,3.0423523]
["bitfinex-derivatives","BNBF0:USTF0",1740097666098,0.30463192,656.53,655.78,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097666596,1.372,656.52,655.78,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097666802,0.3046412,656.51,655.78,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097666999,0.3046412,656.51,655.79,3.04321885]
["bitfinex-derivatives","BNBF0:USTF0",1740097668598,0.3046412,656.51,655.8,3.04321885]
["bitfinex-derivatives","BNBF0:USTF0",1740097668904,0.3046412,656.51,655.8,4.18575227]
["bitfinex-derivatives","BNBF0:USTF0",1740097669804,0.3046412,656.51,655.81,3.04321885]
["bitfinex-derivatives","BNBF0:USTF0",1740097670606,0.3046412,656.51,655.82,3.04321885]
["bitfinex-derivatives","BNBF0:USTF0",1740097671707,0.3046412,656.51,655.83,3.04321885]
["bitfinex-derivatives","BNBF0:USTF0",1740097672307,0.3046412,656.51,655.87,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097673009,0.3046412,656.51,655.88,3.04321885]
["bitfinex-derivatives","BNBF0:USTF0",1740097674607,0.3046412,656.51,655.91,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097677414,0.3046412,656.51,648.81,5.48072981]
["bitfinex-derivatives","BNBF0:USTF0",1740097677415,0.3046412,656.51,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097677712,1.505,656.5,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097677914,0.30465048,656.49,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097678318,1.59296896,656.48,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097678619,0.30465977,656.47,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097680018,0.30465977,656.47,655.1,1.37104011]
["bitfinex-derivatives","BNBF0:USTF0",1740097680019,0.30465977,656.47,655.73,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097682820,0.30465977,656.47,655.74,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097685621,0.30465977,656.47,655.77,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097686222,0.30465977,656.47,655.78,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097687621,1.519,656.46,655.79,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097689217,1.519,656.46,655.8,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097689925,1.519,656.46,655.98,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097690623,1.519,656.46,655.99,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097691922,1.519,656.46,656.0,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097692122,1.505,656.5,656.0,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097693228,1.505,656.5,656.01,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097693426,1.372,656.52,656.01,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097694528,1.35769614,657.55,656.02,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097694724,0.30416863,657.53,656.02,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097694929,1.11000707,657.52,656.02,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097695229,0.3041825,657.5,656.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097695728,0.3041825,657.5,656.04,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097696130,1.59168179,657.49,656.04,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097696328,0.30419638,657.47,656.04,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097697628,0.30419638,657.47,656.05,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097698628,0.30419638,657.47,656.06,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097699929,0.971,657.46,656.06,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097700132,0.30421027,657.44,656.06,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097701130,0.30421027,657.44,656.07,3.04360411]
["bitfinex-derivatives","BNBF0:USTF0",1740097702131,0.30421027,657.44,655.88,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097702529,0.30421027,657.44,655.89,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097703932,0.30421027,657.44,655.9,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097705131,0.30421027,657.44,655.91,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097706232,0.30421027,657.44,655.92,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097708034,0.30421027,657.44,655.93,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097709136,0.30421027,657.44,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097709137,0.30421027,657.44,655.94,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097710537,0.30421027,657.44,655.95,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097712039,0.30421027,657.44,655.96,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097713439,0.30421027,657.44,655.86,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097713440,1.394,657.43,655.97,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097713638,0.30422415,657.41,655.97,2.97238747]
["bitfinex-derivatives","BNBF0:USTF0",1740097715537,0.30422415,657.41,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097715732,1.1092354,657.4,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097715933,0.30422415,657.41,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097716136,0.30423803,657.38,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097716336,0.30423803,657.38,655.95,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097718038,0.30423803,657.38,655.96,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097718039,1.10922662,657.37,655.96,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097718238,0.30425192,657.35,655.96,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097720043,0.30425192,657.35,655.97,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097721537,0.30425192,657.35,655.98,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097722835,0.30425192,657.35,655.99,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097724042,1.10954283,657.34,656.0,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097724341,0.3042658,657.32,656.0,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097725244,0.3042658,657.32,656.01,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097726941,0.3042658,657.32,656.02,2.97373812]
["bitfinex-derivatives","BNBF0:USTF0",1740097729144,0.3042658,657.32,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097729645,0.3042658,657.32,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097731642,0.3042658,657.32,655.9,2.97677238]
["bitfinex-derivatives","BNBF0:USTF0",1740097732848,0.3042658,657.32,655.84,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097733148,1.11051734,657.31,655.84,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097733449,0.30427969,657.29,655.85,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097733850,0.30427969,657.29,655.85,4.11997612]
["bitfinex-derivatives","BNBF0:USTF0",1740097734949,0.30427969,657.29,655.86,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097736049,0.30427969,657.29,655.87,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097737253,0.30427969,657.29,655.88,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097738753,1.11086382,657.28,655.88,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097738954,0.30429358,657.26,655.88,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097739156,0.30429358,657.26,655.89,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097739555,1.59241619,657.25,655.89,4.11997612]
["bitfinex-derivatives","BNBF0:USTF0",1740097739754,0.30430747,657.23,655.89,4.11997612]
["bitfinex-derivatives","BNBF0:USTF0",1740097740656,0.30430747,657.23,655.9,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097742457,0.30430747,657.23,655.92,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097744255,0.30430747,657.23,655.93,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097746060,0.30430747,657.23,655.91,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097746061,0.30430747,657.23,655.94,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097746862,0.30430747,657.23,655.95,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097747960,1.356,657.22,655.95,2.9774427]
["bitfinex-derivatives","BNBF0:USTF0",1740097748361,1.356,657.22,655.91,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097748758,0.30432136,657.2,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097751563,0.30432136,657.2,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097753362,0.30432136,657.2,655.82,2.97838417]
["bitfinex-derivatives","BNBF0:USTF0",1740097754167,0.30432136,657.2,655.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097757165,0.30432136,657.2,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097757368,1.527,657.19,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097757565,0.30433525,657.17,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097758171,1.59247085,657.16,655.95,2.97946545]
["bitfinex-derivatives","BNBF0:USTF0",1740097758472,0.30434914,657.14,655.95,2.97946545]
["bitfinex-derivatives","BNBF0:USTF0",1740097759072,0.30434914,657.14,655.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097759572,0.30434914,657.14,655.95,2.97968755]
["bitfinex-derivatives","BNBF0:USTF0",1740097760974,0.30434914,657.14,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097762077,1.382,657.13,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097762278,1.11046611,657.12,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097762474,1.11046611,657.11,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097762671,1.11046611,657.1,655.89,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097762877,1.11046611,657.09,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097763072,1.11046611,657.08,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097763277,1.11046611,657.07,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097763480,1.41485231,657.06,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097763678,0.30439547,657.04,655.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097765681,1.10940145,657.03,655.4,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097765875,0.30440936,657.01,655.4,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097767281,0.30440936,657.01,655.41,2.97696364]
["bitfinex-derivatives","BNBF0:USTF0",1740097768381,1.59307227,657.0,655.41,2.97696364]
["bitfinex-derivatives","BNBF0:USTF0",1740097768682,0.30442327,656.98,655.41,2.97696364]
["bitfinex-derivatives","BNBF0:USTF0",1740097768981,0.30442327,656.98,655.42,2.97696364]
["bitfinex-derivatives","BNBF0:USTF0",1740097770581,0.30442327,656.98,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097771082,0.30442327,656.98,655.39,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097772482,0.30442327,656.98,655.4,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097774179,0.30442327,656.98,655.41,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097775675,0.30442327,656.98,655.42,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097776987,0.30442327,656.98,655.43,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097777980,0.30442327,656.98,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097777981,0.30442327,656.98,655.44,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097779386,0.30442327,656.98,655.45,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097780785,0.30442327,656.98,655.46,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097782490,0.30442327,656.98,655.47,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097783791,0.30442327,656.98,655.48,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097784987,0.30442327,656.98,655.49,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097786193,0.30442327,656.98,655.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097786194,0.30442327,656.98,655.5,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097787389,0.30442327,656.98,655.51,2.97403755]
["bitfinex-derivatives","BNBF0:USTF0",1740097789091,0.30442327,656.98,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097789597,0.30442327,656.98,655.47,2.96905249]
["bitfinex-derivatives","BNBF0:USTF0",1740097790396,1.333,656.97,655.47,2.96905249]
["bitfinex-derivatives","BNBF0:USTF0",1740097790990,1.333,656.97,655.48,2.96905249]
["bitfinex-derivatives","BNBF0:USTF0",1740097791195,0.30443717,656.95,655.48,2.96905249]
["bitfinex-derivatives","BNBF0:USTF0",1740097792597,0.30443717,656.95,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097792792,0.30443717,656.95,655.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097794999,0.30443717,656.95,654.79,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740097795000,0.30443717,656.95,655.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097795799,1.091,656.94,655.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097796000,0.30445107,656.92,655.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097797695,0.30445107,656.92,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097800206,1.5932303,656.91,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097800398,0.30446497,656.89,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097800603,0.30446497,656.89,654.89,1.37104011]
["bitfinex-derivatives","BNBF0:USTF0",1740097800604,0.30446497,656.89,655.49,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097801001,1.10571693,656.88,655.49,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097801207,0.30447888,656.86,655.5,2.96955516]
["bitfinex-derivatives","BNBF0:USTF0",1740097801507,1.10571693,656.85,655.5,2.96955516]
["bitfinex-derivatives","BNBF0:USTF0",1740097801707,0.30449279,656.83,655.5,2.96955516]
["bitfinex-derivatives","BNBF0:USTF0",1740097801910,1.10571693,656.82,655.5,2.96955516]
["bitfinex-derivatives","BNBF0:USTF0",1740097802110,0.30450669,656.8,655.5,2.96955516]
["bitfinex-derivatives","BNBF0:USTF0",1740097802307,1.10571693,656.79,655.5,2.96955516]
["bitfinex-derivatives","BNBF0:USTF0",1740097802809,1.10571693,656.79,655.49,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097803005,0.3045206,656.77,655.49,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097803205,1.35769614,656.4,654.93,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097803407,0.30470154,656.38,654.93,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097803607,0.30470154,656.38,654.94,2.97002959]
["bitfinex-derivatives","BNBF0:USTF0",1740097804703,0.30470154,656.38,654.95,2.97002959]
["bitfinex-derivatives","BNBF0:USTF0",1740097806708,0.30470154,656.38,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097810715,1.403,656.37,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097811014,0.30471082,656.36,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097811310,0.30471082,656.36,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097812312,1.59391138,656.35,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097812617,0.30472011,656.34,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097814818,0.30472011,656.34,654.98,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097815018,0.30472011,656.34,655.0,2.97548628]
["bitfinex-derivatives","BNBF0:USTF0",1740097816222,0.30472011,656.34,655.01,2.97548628]
["bitfinex-derivatives","BNBF0:USTF0",1740097818019,0.30472011,656.34,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097819116,0.30472011,656.34,654.86,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097819924,0.30472011,656.34,654.87,2.97912677]
["bitfinex-derivatives","BNBF0:USTF0",1740097821724,0.30472011,656.34,655.11,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097824625,1.24,656.33,655.11,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097824826,0.3047294,656.32,655.11,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097827031,0.3047294,656.32,655.12,2.98241163]
["bitfinex-derivatives","BNBF0:USTF0",1740097828731,0.3047294,656.32,655.11,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097828732,0.3047294,656.32,655.13,2.98241163]
["bitfinex-derivatives","BNBF0:USTF0",1740097828934,0.3047294,656.32,655.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097831535,0.3047294,656.32,654.81,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097834236,0.3047294,656.32,654.86,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097834735,0.3047294,656.32,654.87,2.98338393]
["bitfinex-derivatives","BNBF0:USTF0",1740097835937,0.3047294,656.32,654.88,2.98338393]
["bitfinex-derivatives","BNBF0:USTF0",1740097836535,0.3047294,656.32,655.37,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097839039,0.3047294,656.32,655.38,2.98200465]
["bitfinex-derivatives","BNBF0:USTF0",1740097839638,0.3047294,656.32,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097842441,0.3047294,656.32,654.96,1.37104011]
["bitfinex-derivatives","BNBF0:USTF0",1740097842442,0.3047294,656.32,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097843141,0.3047294,656.32,655.32,2.97929247]
["bitfinex-derivatives","BNBF0:USTF0",1740097844843,0.3047294,656.32,655.33,2.97929247]
["bitfinex-derivatives","BNBF0:USTF0",1740097845438,1.097,656.31,655.33,2.97929247]
["bitfinex-derivatives","BNBF0:USTF0",1740097846044,1.097,656.31,655.26,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097846344,1.097,656.31,655.27,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097849245,1.097,656.31,655.28,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097850843,1.097,656.31,655.29,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097851748,1.097,656.31,655.08,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097851749,1.54373868,656.3,655.3,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097851948,0.30474332,656.29,655.3,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097852544,1.59368023,656.28,655.3,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097852743,0.30475261,656.27,655.3,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097853048,0.30475261,656.27,655.31,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097854650,0.30475261,656.27,655.32,2.97812647]
["bitfinex-derivatives","BNBF0:USTF0",1740097856251,0.30475261,656.27,655.02,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097856853,0.30475261,656.27,655.03,2.97725739]
["bitfinex-derivatives","BNBF0:USTF0",1740097858152,0.30475261,656.27,655.04,2.97725739]
["bitfinex-derivatives","BNBF0:USTF0",1740097858653,0.30475261,656.27,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097859846,0.30475261,656.27,655.21,2.97725739]
["bitfinex-derivatives","BNBF0:USTF0",1740097861254,0.30475261,656.27,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097861452,0.30475261,656.27,655.22,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097862053,0.30475261,656.27,655.23,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097863456,1.429,656.26,655.24,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097863759,1.429,656.26,655.28,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097865057,1.429,656.26,655.29,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097866557,1.429,656.26,655.3,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097867957,1.429,656.26,655.31,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097869259,1.429,656.26,655.32,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097871061,1.429,656.26,655.33,2.97736317]
["bitfinex-derivatives","BNBF0:USTF0",1740097872061,1.429,656.26,655.22,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097873161,1.429,656.26,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097875465,1.429,656.26,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097878167,1.429,656.26,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097878464,1.429,656.26,655.28,2.97703638]
["bitfinex-derivatives","BNBF0:USTF0",1740097879968,1.429,656.26,655.29,2.97703638]
["bitfinex-derivatives","BNBF0:USTF0",1740097880769,1.429,656.26,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097881571,0.30475261,656.27,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097882076,0.30475261,656.27,655.36,2.97703638]
["bitfinex-derivatives","BNBF0:USTF0",1740097883173,0.30475261,656.27,655.37,2.97703638]
["bitfinex-derivatives","BNBF0:USTF0",1740097883978,0.30475261,656.27,655.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097884676,1.09,656.26,655.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097884975,1.09,656.26,655.43,2.97703638]
["bitfinex-derivatives","BNBF0:USTF0",1740097885475,0.3047619,656.25,655.43,2.97703638]
["bitfinex-derivatives","BNBF0:USTF0",1740097886777,0.3047619,656.25,655.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097887177,0.3047619,656.25,655.36,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097888773,1.59383838,656.24,655.36,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097888974,0.30477119,656.23,655.36,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097889471,1.122,656.22,655.36,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097889675,0.30478048,656.21,655.36,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097890177,0.30478048,656.21,655.02,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097890777,0.30478048,656.21,655.03,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097891578,0.30478048,656.21,655.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097892479,0.30478048,656.21,655.05,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097894280,0.30478048,656.21,655.06,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097896179,0.30478048,656.21,655.07,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097897887,0.30478048,656.21,655.08,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097898186,0.30478048,656.21,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097899090,0.30478048,656.21,655.28,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097900695,1.266,656.2,655.28,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097900896,0.30478977,656.19,655.29,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097902588,0.30478977,656.19,655.3,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097903492,0.30478977,656.19,655.31,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097904492,0.30478977,656.19,655.32,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097906293,0.30478977,656.19,655.33,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097907895,0.30478977,656.19,655.34,2.97900054]
["bitfinex-derivatives","BNBF0:USTF0",1740097909494,0.30478977,656.19,654.97,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097909894,0.30478977,656.19,655.17,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097910094,0.30478977,656.19,655.18,2.97849357]
["bitfinex-derivatives","BNBF0:USTF0",1740097911894,0.30478977,656.19,655.19,2.97849357]
["bitfinex-derivatives","BNBF0:USTF0",1740097912496,0.30478977,656.19,655.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097913095,0.30478977,656.19,655.24,2.97849357]
["bitfinex-derivatives","BNBF0:USTF0",1740097914897,0.30478977,656.19,655.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097915098,0.30478977,656.19,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097915597,0.30478977,656.19,655.28,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097916999,0.30478977,656.19,655.29,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097918599,0.30478977,656.19,655.3,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097918600,1.397,656.18,655.3,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097918805,0.30479906,656.17,655.3,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097919299,1.59389921,656.16,655.3,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097919500,0.30480835,656.15,655.3,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097919893,0.30480835,656.15,655.31,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097921398,0.30480835,656.15,655.32,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097923199,0.30480835,656.15,655.33,2.9784829]
["bitfinex-derivatives","BNBF0:USTF0",1740097924604,0.30480835,656.15,655.05,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097925005,0.30480835,656.15,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097926199,0.30480835,656.15,655.32,2.97717205]
["bitfinex-derivatives","BNBF0:USTF0",1740097927103,1.018,656.14,655.32,2.97717205]
["bitfinex-derivatives","BNBF0:USTF0",1740097927504,1.018,656.14,655.33,2.97717205]
["bitfinex-derivatives","BNBF0:USTF0",1740097929004,1.018,656.14,655.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097931199,1.507,656.13,655.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097931598,1.507,656.13,655.44,2.97596312]
["bitfinex-derivatives","BNBF0:USTF0",1740097932206,1.018,656.14,655.44,2.97596312]
["bitfinex-derivatives","BNBF0:USTF0",1740097932801,1.018,656.14,655.45,2.97596312]
["bitfinex-derivatives","BNBF0:USTF0",1740097932999,0.23259855,656.14,655.45,2.97596312]
["bitfinex-derivatives","BNBF0:USTF0",1740097934500,0.23259855,656.14,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097936210,0.23259855,656.14,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097938304,1.35769614,657.47,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097938508,0.30424266,657.37,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097938705,1.11765819,657.36,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097939010,0.30425654,657.34,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097939312,1.11765819,657.33,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097939506,0.30427043,657.31,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097939707,1.11765819,657.3,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097939909,0.30428432,657.28,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097940110,1.11765819,657.27,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097940413,0.30429821,657.25,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097940613,1.11765819,657.24,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097940912,0.3043121,657.22,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097941111,1.11765819,657.21,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097941309,0.30432599,657.19,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097941510,1.11765819,657.18,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097941711,0.30433988,657.16,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097941907,1.11765819,657.15,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097942111,0.30435378,657.13,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097942305,1.11765819,657.12,655.21,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097942505,0.30436767,657.1,655.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097942709,1.11765819,657.09,655.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097942911,0.30438157,657.07,655.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097943415,0.8426584,657.06,655.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097943614,0.30439547,657.04,655.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097944112,0.8426584,657.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740097944315,0.30440936,657.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740097944711,1.157,657.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740097945615,0.30442327,656.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740097947819,0.30442327,656.98,655.26,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097949218,1.59265912,656.97,655.26,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097949416,0.30443717,656.95,655.26,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097952424,0.30443717,656.95,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740097952825,0.30443717,656.95,655.33,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097955526,0.30443717,656.95,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097958631,0.30443717,656.95,655.64,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097961329,0.83933347,656.94,655.64,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097961528,0.30445107,656.92,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097962026,0.83933347,656.91,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097962334,0.30446497,656.89,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097962731,0.83933347,656.88,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097962932,0.30447888,656.86,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097963930,1.529,656.85,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097964232,0.30448815,656.84,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097964734,0.30448815,656.84,655.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097967135,0.30448815,656.84,655.68,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097969741,0.30448815,656.84,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097972831,0.30448815,656.84,655.85,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097973036,1.59247692,656.83,655.85,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097973235,0.30449742,656.82,655.85,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097977545,0.30449742,656.82,655.54,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097979646,0.30449742,656.82,655.4,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097981747,0.30449742,656.82,655.37,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097983751,0.30449742,656.82,655.36,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097985852,0.30449742,656.82,655.61,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097987657,0.30449742,656.82,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097990352,0.30449742,656.82,655.68,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097993251,0.30449742,656.82,655.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097996254,0.30449742,656.82,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097998656,1.12381372,656.81,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097998855,0.30451133,656.79,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097999053,1.12381372,656.78,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097999251,0.30452524,656.76,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097999453,0.30452524,656.76,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097999454,1.1236048,656.75,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097999650,1.42813931,656.74,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740097999857,0.30453915,656.73,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098000049,1.15217196,656.73,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098000854,0.84763281,656.72,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098001055,0.30454843,656.71,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098001356,0.84763281,656.7,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098001556,0.3045577,656.69,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098002056,0.84763281,656.68,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098002260,0.30456698,656.67,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098002458,1.15219979,656.67,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098002956,0.84763281,656.66,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098003257,0.30457625,656.65,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098004255,0.84693013,656.64,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098004556,0.30458553,656.63,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098004959,0.84693013,656.62,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098005158,0.30459481,656.61,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098005358,1.32059481,656.61,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098006260,1.32059481,656.61,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098009563,1.32059481,656.61,654.74,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098009564,1.32059481,656.61,655.18,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098010362,1.59323638,656.6,655.18,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098010563,0.30460409,656.59,655.18,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098011666,0.30460409,656.59,655.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098014066,0.30460409,656.59,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098017265,0.30460409,656.59,655.4,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098023377,0.30460409,656.59,655.41,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098026880,0.30460409,656.59,655.45,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098029181,0.30460409,656.59,655.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098029583,1.515,656.58,655.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098029782,0.30461336,656.57,655.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098032083,0.30461336,656.57,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098034787,0.30461336,656.57,655.4,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098037388,0.30461336,656.57,655.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098039687,0.30461336,656.57,655.61,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098041791,0.30461336,656.57,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098042891,1.291,656.56,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098043092,0.30462264,656.55,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098044093,0.30462264,656.55,655.58,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098046394,0.30462264,656.55,655.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098049100,0.30462264,656.55,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098052104,0.30462264,656.55,655.6,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098054902,0.30462264,656.55,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098057405,0.30462264,656.55,655.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098060008,0.30462264,656.55,655.6,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098062610,0.30462264,656.55,655.58,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098065513,0.30462264,656.55,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098065913,0.84914802,656.54,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098066113,0.30463192,656.53,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098066516,1.59312089,656.52,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098066814,0.3046412,656.51,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098067216,0.3046412,656.51,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098067416,0.84914802,656.5,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098067716,0.30465048,656.49,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098068015,0.84914802,656.48,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098068215,0.30465977,656.47,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098068815,0.84914802,656.46,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098069017,0.30466905,656.45,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098069712,1.438,656.44,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098069911,0.30467833,656.43,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098070620,0.30467833,656.43,654.71,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098070621,0.30467833,656.43,655.28,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098072316,0.30467833,656.43,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098072619,1.316,656.42,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098072824,0.30468761,656.41,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098074921,0.30468761,656.41,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098076821,1.59366199,656.4,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098077023,0.3046969,656.39,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098077421,0.3046969,656.39,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098080122,0.3046969,656.39,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098081120,1.225,656.38,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098081320,0.30470618,656.37,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098082321,0.30470618,656.37,655.21,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098084523,0.30470618,656.37,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098088129,0.30470618,656.37,655.14,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098090330,0.30470618,656.37,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098091829,1.037,656.36,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098092428,0.30471547,656.35,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098092929,0.30471547,656.35,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098096028,0.30471547,656.35,655.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098098334,0.30471547,656.35,655.18,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098102244,0.30471547,656.35,655.32,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098104739,0.30471547,656.35,654.79,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098104740,0.30471547,656.35,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098106643,0.30471547,656.35,655.6,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098109853,0.30471547,656.35,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098114557,0.30471547,656.35,655.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098116756,0.30471547,656.35,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098118960,0.30471547,656.35,655.45,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098119760,1.514,656.34,655.45,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098121661,1.514,656.34,655.22,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098123564,1.514,656.34,655.18,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098124163,1.317,656.33,655.18,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098126065,1.317,656.33,655.26,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098128865,1.317,656.33,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098130967,1.317,656.33,655.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098133968,1.317,656.33,655.58,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098136271,1.317,656.33,655.51,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098139471,1.317,656.33,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098142574,1.317,656.33,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098142874,1.514,656.34,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098143976,0.30471547,656.35,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098145875,0.30471547,656.35,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098146970,1.35769614,657.08,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098147176,1.12386107,657.07,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098147374,1.12386107,657.06,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098147574,1.35769614,657.08,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098147575,1.12386107,657.05,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098147776,1.12386107,657.04,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098147976,1.12386107,657.03,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098148273,1.12386107,657.02,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098148478,1.12386107,657.01,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098148978,1.35769614,656.94,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098149172,1.12386107,656.93,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098149577,1.12393673,656.92,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098149880,1.12393673,656.91,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098150580,0.84766286,656.9,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098150973,0.84766286,656.93,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098151177,1.12404281,656.92,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098151373,1.12404281,656.91,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098151578,1.12404281,656.9,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098151879,0.84766286,656.89,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098152279,0.84766286,656.96,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098152479,1.12422721,656.95,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098152680,1.12422721,656.94,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098152880,1.97189007,656.93,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098153184,1.12422721,656.92,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098153580,0.84766286,656.91,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098154077,0.84766286,656.96,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098154275,1.12430052,656.95,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098154479,1.12430052,656.94,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098154681,1.12430052,656.93,655.69,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098154875,1.12430052,656.93,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098155076,0.84766286,656.92,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098155576,1.12446136,656.91,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098155775,1.12444102,656.9,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098155976,1.12444102,656.89,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098156282,1.12444102,656.88,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098156481,1.12444102,656.87,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098156680,1.12444102,656.86,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098157185,0.84766286,656.85,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098157483,1.12444102,656.84,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098158183,0.84766286,656.83,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098158378,1.12444102,656.82,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098159087,0.84766286,656.81,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098159280,1.12444102,656.8,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098159585,1.12539735,656.79,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098159785,2.44041918,656.81,655.1,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098159786,1.35769614,656.73,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098159985,1.12539735,656.72,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098160185,1.12539735,656.71,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098160378,0.84766286,656.7,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098160583,1.12539735,656.69,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098161285,0.84766286,656.68,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098161485,1.12539735,656.67,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098161880,1.12539735,656.67,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098162081,0.84766286,656.66,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098162285,1.12539735,656.65,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098163088,1.82766286,656.66,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098163381,0.84766286,656.64,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098163588,0.98,656.66,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098164482,0.98,656.66,655.33,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098164483,1.35769614,656.6,655.33,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098166489,0.30460409,656.59,655.33,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098167485,0.30460409,656.59,655.68,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098169883,1.59297504,656.58,655.68,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098170088,0.30461336,656.57,655.68,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098171091,0.30461336,656.57,655.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098173492,0.30461336,656.57,655.51,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098174394,0.954,656.56,655.51,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098176299,0.954,656.56,655.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098178394,0.954,656.56,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098181704,0.954,656.56,655.75,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098183996,0.954,656.56,655.74,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098187499,0.954,656.56,655.71,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098189610,0.954,656.56,655.54,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098191713,0.954,656.56,655.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098194410,0.954,656.56,655.05,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098194411,0.954,656.56,655.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098196410,0.30461336,656.57,655.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098197305,0.30461336,656.57,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098203214,1.17,656.56,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098203415,0.30462264,656.55,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098203916,1.89776784,656.55,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098204113,0.30462728,656.54,655.64,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098207108,0.30462728,656.54,655.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098209418,0.8485937,656.53,655.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098209616,0.30463656,656.52,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098210015,1.103,656.51,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098210211,0.30464584,656.5,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098210918,0.84836726,656.49,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098211118,0.30465513,656.48,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098213320,0.30465513,656.48,655.14,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098214119,1.59354036,656.47,655.14,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098214422,0.30466441,656.46,655.14,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098216228,0.30466441,656.46,655.1,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098219229,0.30466441,656.46,655.24,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098222230,0.30466441,656.46,655.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098224429,0.30466441,656.46,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098225331,1.029,656.45,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098225533,0.30467833,656.43,655.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098227233,0.30467833,656.43,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098231130,0.30467833,656.43,654.81,1.59368632]
["bitfinex-derivatives","BNBF0:USTF0",1740098231131,0.30467833,656.43,655.28,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098233738,0.30467833,656.43,655.1,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098236938,0.30467833,656.43,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098239735,0.30467833,656.43,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098240640,0.977,656.42,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098240840,0.30468761,656.41,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098241542,1.59353428,656.4,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098241943,0.3046969,656.39,655.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098242545,0.3046969,656.39,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098242745,0.3046969,656.39,655.45,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098244844,0.3046969,656.39,655.51,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098246348,0.3046969,656.39,655.66,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098248452,0.3046969,656.39,655.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098251450,0.3046969,656.39,655.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098255657,0.3046969,656.39,655.33,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098258553,0.3046969,656.39,655.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098261254,0.3046969,656.39,655.4,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098263161,0.3046969,656.39,654.78,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098263162,0.3046969,656.39,655.17,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098265863,0.3046969,656.39,655.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098268666,0.3046969,656.39,655.24,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098270766,0.3046969,656.39,655.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098272664,0.3046969,656.39,655.61,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098275766,0.3046969,656.39,655.62,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098279572,0.3046969,656.39,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098286974,1.447,656.38,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098287169,0.30470618,656.37,655.52,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098287373,0.30470618,656.37,655.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098290378,0.30470618,656.37,655.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098293182,0.30470618,656.37,655.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098295587,0.30470618,656.37,655.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098301084,0.30470618,656.37,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098304191,0.30470618,656.37,655.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098307995,0.30470618,656.37,655.25,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098310091,0.30470618,656.37,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098312295,0.30470618,656.37,655.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098315104,0.30470618,656.37,655.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098317806,0.30470618,656.37,655.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098320306,0.30470618,656.37,655.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098322808,0.30470618,656.37,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098323110,0.84927968,656.36,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098323311,0.30471547,656.35,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098324107,0.925,656.34,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098324310,0.30472475,656.33,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098324510,1.25772475,656.33,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098324713,1.035,656.32,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098324906,0.30473404,656.31,655.03,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098325307,0.30473404,656.31,654.98,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098330814,0.30473404,656.31,655.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098334020,0.30473404,656.31,655.45,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098336717,0.30473404,656.31,655.54,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098339415,0.30473404,656.31,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098344526,1.366,656.3,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098344727,0.30474332,656.29,655.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098346127,0.30474332,656.29,655.28,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098348731,0.30474332,656.29,654.66,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098348732,0.30474332,656.29,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098353735,0.30474332,656.29,655.24,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098356733,0.30474332,656.29,655.22,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098359833,0.30474332,656.29,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098361739,1.017,656.28,655.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098362738,1.017,656.28,655.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098365743,1.017,656.28,655.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098366139,1.32174797,656.28,655.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098366342,0.30475261,656.27,655.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098366542,1.89826865,656.27,655.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098368246,1.89826865,656.27,655.28,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098370846,1.89826865,656.27,655.26,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098373146,1.89826865,656.27,655.24,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098375753,1.89826865,656.27,654.96,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098375754,1.89826865,656.27,655.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098378448,1.89826865,656.27,655.1,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098381556,1.89826865,656.27,655.02,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098384660,1.89826865,656.27,655.1,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098389363,1.89826865,656.27,655.12,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098394569,1.89826865,656.27,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098395471,1.363,656.26,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098395665,0.3047619,656.25,654.99,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098397073,0.3047619,656.25,654.94,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098399665,0.3047619,656.25,655.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098405877,0.3047619,656.25,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098408780,0.3047619,656.25,654.56,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098408781,0.3047619,656.25,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098410888,1.076,656.24,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098411087,0.30477583,656.22,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098413591,0.30477583,656.22,654.97,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098416294,0.30477583,656.22,655.01,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098416687,1.12377433,656.21,655.01,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098416889,0.30478977,656.19,655.01,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098417391,2.4420689,656.18,655.01,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098417591,0.3048037,656.16,655.01,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098418193,0.84776807,656.15,655.01,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098418492,0.30481764,656.13,654.8,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098421694,0.30481764,656.13,654.87,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098422095,1.221,656.12,654.87,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098422289,0.30483158,656.1,654.87,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098424397,0.30483158,656.1,654.86,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098427298,0.30483158,656.1,654.88,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098427598,1.59447128,656.09,654.88,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098427798,0.30484551,656.07,654.88,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098431099,0.30484551,656.07,654.8,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098432899,0.30484551,656.07,654.23,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098432900,0.30484551,656.07,654.84,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098435100,0.30484551,656.07,655.08,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098437999,0.30484551,656.07,655.07,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098440698,0.30484551,656.07,654.77,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098442904,0.30484551,656.07,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098444508,0.30484551,656.07,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098445704,1.223,656.06,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098445901,0.30485481,656.05,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098447105,0.30485481,656.05,654.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098450112,0.30485481,656.05,654.82,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098453107,0.30485481,656.05,654.58,0.99848625]
["bitfinex-derivatives","BNBF0:USTF0",1740098453108,0.30485481,656.05,655.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098456017,1.545,656.04,655.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098456218,0.3048641,656.03,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098457113,1.59436779,656.02,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098457316,0.3048734,656.01,655.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098459219,0.3048734,656.01,655.14,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098461319,1.037,656.0,655.14,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098461826,1.037,656.0,655.12,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098462218,0.30488269,655.99,655.12,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098463821,0.84833326,655.98,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098464020,0.30489199,655.97,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098464827,0.84833326,655.96,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098465425,0.84833326,655.95,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098466027,0.84833326,655.96,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098466427,0.84833326,655.95,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098466622,0.30491058,655.93,655.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098466926,0.30491058,655.93,655.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098467124,0.84833326,655.92,655.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098467326,0.30492453,655.9,655.04,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098469833,0.30492453,655.9,654.64,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098472236,0.30492453,655.9,654.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098475034,0.30492453,655.9,654.82,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098477838,0.30492453,655.9,654.3,1.37104011]
["bitfinex-derivatives","BNBF0:USTF0",1740098477839,0.30492453,655.9,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098478639,0.84737645,655.89,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098478836,1.12303675,655.88,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098479139,0.30494312,655.86,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098479740,2.44272488,655.85,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098479941,0.30495707,655.83,654.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098481140,0.8466494,655.82,654.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098481336,0.30497102,655.8,654.46,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098482142,0.30497102,655.8,654.29,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098485242,0.30497102,655.8,654.23,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098487646,0.30497102,655.8,653.65,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098487647,0.30497102,655.8,654.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098490252,0.30497102,655.8,654.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098492751,0.30497102,655.8,653.95,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098492752,0.989,655.79,654.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098492953,0.30498497,655.77,654.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098493350,1.59530577,655.76,654.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098493552,0.30499893,655.74,654.44,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098495351,0.30499893,655.74,654.42,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098500857,0.30499893,655.74,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098503558,0.30499893,655.74,654.33,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098505767,0.30499893,655.74,654.13,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098508565,0.30499893,655.74,654.15,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098510166,0.30499893,655.74,654.65,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098512670,0.30499893,655.74,654.59,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098515969,0.30499893,655.74,654.57,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098518273,0.30499893,655.74,653.99,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098518274,0.30499893,655.74,654.29,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098519470,1.225,655.73,654.29,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098519669,0.30501288,655.71,654.29,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098520770,0.30501288,655.71,653.82,1.37104011]
["bitfinex-derivatives","BNBF0:USTF0",1740098520771,0.30501288,655.71,654.27,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098523571,0.30501288,655.71,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098523971,1.1208598,655.7,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098524172,0.30502684,655.68,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098524375,1.1208598,655.67,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098524572,0.30504079,655.65,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098524774,1.1208598,655.64,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098524971,0.30504079,655.65,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098525176,0.84576951,655.64,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098525674,0.30505475,655.62,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098525873,0.30505475,655.62,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098526177,0.84576951,655.61,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098526377,0.30506871,655.59,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098526679,0.84576951,655.58,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098527077,0.30508267,655.56,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098528471,0.30508267,655.56,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098530578,1.521,655.55,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098530774,0.30509663,655.53,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098531979,0.30509663,655.53,653.96,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098531980,0.30509663,655.53,654.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098534879,1.59573858,655.52,654.47,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098535179,0.3051106,655.5,654.24,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098537679,0.3051106,655.5,653.7,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098537680,1.19,655.49,654.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098538685,0.30511991,655.48,654.16,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098539787,0.30511991,655.48,654.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098540385,0.8476597,655.47,654.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098540783,0.30512922,655.46,654.2,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098542590,0.30512922,655.46,654.43,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098544888,0.30512922,655.46,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098545388,1.59579956,655.45,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098545584,0.30513853,655.44,654.48,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098547083,0.30513853,655.44,653.93,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098547084,0.30513853,655.44,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098548692,1.176,655.43,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098548891,0.30514784,655.42,654.5,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098549895,0.30514784,655.42,654.53,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098556299,0.30514784,655.42,654.0,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098556300,0.30514784,655.42,654.1,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098559203,0.30514784,655.42,654.17,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098561099,0.30514784,655.42,654.24,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098563002,0.30514784,655.42,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098565610,0.30514784,655.42,654.56,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098568214,0.30514784,655.42,654.51,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098569816,0.30514784,655.42,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098570616,0.973,655.41,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098570812,0.30515715,655.4,654.55,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098571916,0.30515715,655.4,654.29,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098574120,0.30515715,655.4,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098575515,1.12628965,655.39,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098575819,1.43145611,655.38,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098576016,0.30516646,655.38,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098576216,1.90116729,655.38,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098576418,1.12638837,655.37,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098576616,0.30517578,655.36,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098577215,0.84996711,655.35,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098577419,0.30518509,655.34,654.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098579121,1.236,655.33,654.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098579320,0.3051944,655.32,654.19,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098579723,0.3051944,655.32,654.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098580520,1.9461944,655.32,654.39,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098584117,1.9461944,655.32,654.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098586420,1.59599473,655.31,654.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098586621,0.30520372,655.3,654.38,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098587028,0.30520372,655.3,654.29,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098589529,0.30520372,655.3,654.3,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098591633,0.30520372,655.3,654.31,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098593334,0.30520372,655.3,654.34,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098595732,0.30520372,655.3,654.35,1.14253342]
["bitfinex-derivatives","BNBF0:USTF0",1740098596635,0.30520372,655.3,653.61,2.33267241]
["bitfinex-derivatives","BNBF0:USTF0",1740098596835,0.30520372,655.3,652.04,6.07544016]
["bitfinex-derivatives","BNBF0:USTF0",1740098597736,0.30520372,655.3,652.05,11.21173455]
["bitfinex-derivatives","BNBF0:USTF0",1740098597936,0.30520372,655.3,652.06,8.0793817]
["bitfinex-derivatives","BNBF0:USTF0",1740098598435,0.30520372,655.3,652.06,2.00394154]
["bitfinex-derivatives","BNBF0:USTF0",1740098599928,1.444,655.29,652.06,2.00394154]
["bitfinex-derivatives","BNBF0:USTF0",1740098600236,0.30521303,655.28,652.06,2.00394154]
["bitfinex-derivatives","BNBF0:USTF0",1740098600435,1.27521303,655.28,650.8,10.62731425]
["bitfinex-derivatives","BNBF0:USTF0",1740098600632,1.27521303,655.28,650.8,4.55198696]
["bitfinex-derivatives","BNBF0:USTF0",1740098604536,1.27521303,655.28,650.81,3.24952661]
["bitfinex-derivatives","BNBF0:USTF0",1740098604932,1.27521303,655.28,650.82,3.24952661]
["bitfinex-derivatives","BNBF0:USTF0",1740098605332,1.27521303,655.28,650.83,6.07532729]
["bitfinex-derivatives","BNBF0:USTF0",1740098605833,1.27521303,655.28,650.84,6.07532729]
["bitfinex-derivatives","BNBF0:USTF0",1740098606036,1.27521303,655.28,650.85,6.07532729]
["bitfinex-derivatives","BNBF0:USTF0",1740098606533,1.27521303,655.28,650.86,6.07532729]
["bitfinex-derivatives","BNBF0:USTF0",1740098607033,1.27521303,655.28,650.87,6.07532729]
["bitfinex-derivatives","BNBF0:USTF0",1740098607232,1.27521303,655.28,650.88,6.07532729]
["bitfinex-derivatives","BNBF0:USTF0",1740098607535,1.27521303,655.28,654.28,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098609036,0.997,655.27,654.28,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098609233,0.30522235,655.26,654.28,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098609539,0.30522235,655.26,654.37,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098612142,0.30522235,655.26,654.33,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098614647,0.30522235,655.26,654.32,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098616543,0.30522235,655.26,654.38,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098617142,0.957,655.25,654.38,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098617342,0.30523167,655.24,654.38,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098617942,1.59618384,655.23,654.38,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098618140,0.30524098,655.22,654.38,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098621547,0.30524098,655.22,654.11,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098624149,0.30524098,655.22,653.92,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098626550,0.30524098,655.22,653.91,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098629153,0.30524098,655.22,653.92,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098632453,0.30524098,655.22,654.28,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098637855,0.30524098,655.22,654.3,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098640458,0.30524098,655.22,653.95,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098640459,0.30524098,655.22,654.42,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098642460,1.428,655.21,654.42,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098642762,0.3052503,655.2,654.42,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098643870,0.3052503,655.2,654.43,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098645363,1.3722503,655.2,654.43,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098647066,1.3722503,655.2,654.2,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098649666,0.85031245,655.19,654.2,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098649861,0.30526428,655.17,654.2,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098650566,1.59653778,655.16,654.2,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098650767,0.30527826,655.14,654.2,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098651668,0.30527826,655.14,653.78,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098655070,0.30527826,655.14,654.05,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098658267,0.30527826,655.14,654.08,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098661171,0.30527826,655.14,653.91,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098665976,0.30527826,655.14,653.78,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098665977,0.30527826,655.14,653.95,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098668271,0.30527826,655.14,653.7,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098668272,0.30527826,655.14,653.94,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098670979,0.30527826,655.14,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098676477,0.30527826,655.14,653.86,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098678981,0.30527826,655.14,653.74,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098681187,0.30527826,655.14,653.72,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098682986,0.84814021,655.13,653.72,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098683187,0.30529224,655.11,653.72,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098683786,0.30529224,655.11,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098686088,0.94,655.1,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098686290,0.30530622,655.08,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098686789,1.59679418,655.07,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098686985,0.30531554,655.06,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098687692,0.30531554,655.06,653.91,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098690292,0.30531554,655.06,654.08,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098693394,0.30531554,655.06,654.13,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098694889,1.451,655.05,654.13,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098695089,0.30532486,655.04,654.13,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098695790,0.30532486,655.04,653.77,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098698297,0.30532486,655.04,653.56,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098701598,0.30532486,655.04,653.57,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098703901,0.30532486,655.04,653.5,1.59713617]
["bitfinex-derivatives","BNBF0:USTF0",1740098703902,0.30532486,655.04,653.71,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098706899,0.30532486,655.04,654.21,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098709709,0.30532486,655.04,654.22,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098712510,0.30532486,655.04,654.23,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098714814,0.30532486,655.04,653.98,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098715609,1.29,655.03,653.98,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098715811,0.30533418,655.02,653.98,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098716013,1.19333418,655.02,653.98,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098716516,1.391,655.01,653.98,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098717112,1.391,655.01,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098717315,1.59686745,655.0,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098717512,0.30534817,654.99,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098719219,1.12628133,654.98,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098719419,1.97632764,654.97,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098719616,1.43164348,654.96,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098719818,0.30536682,654.95,653.96,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098720021,1.15541313,654.95,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098720221,0.30537148,654.94,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098721624,0.85015261,654.93,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098721823,1.43174207,654.92,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098722018,1.15553808,654.91,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098722320,0.30539013,654.9,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098722521,1.15554274,654.9,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098723223,0.85015261,654.89,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098723425,0.30539946,654.88,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098724223,0.84987518,654.87,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098724423,1.43134974,654.86,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098724625,0.30541345,654.85,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098725221,1.1262593,654.84,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098725418,0.30542744,654.82,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098725621,1.1262593,654.81,654.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098725825,1.43169607,654.8,653.81,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098726118,0.3054461,654.78,653.81,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098727525,1.59725224,654.77,653.81,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098727724,0.30545543,654.76,653.81,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098728827,0.30545543,654.76,653.61,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098732127,0.30545543,654.76,653.54,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098734526,0.30545543,654.76,653.59,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098738337,0.30545543,654.76,653.54,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098740132,0.30545543,654.76,653.55,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098741236,1.273,654.75,653.55,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098741437,0.30546476,654.74,653.55,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098742939,0.30546476,654.74,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098746443,0.30546476,654.74,653.54,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098748647,0.30546476,654.74,653.58,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098751542,0.30546476,654.74,653.45,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098754447,0.30546476,654.74,653.51,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098756747,0.30546476,654.74,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098760451,0.30546476,654.74,653.9,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098760651,0.30546476,654.74,653.9,1.13237082]
["bitfinex-derivatives","BNBF0:USTF0",1740098763349,0.30546476,654.74,653.84,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098765856,0.30546476,654.74,653.46,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098766260,0.893,654.73,653.46,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098767857,0.893,654.73,653.48,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098769658,1.353,654.72,653.48,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098771663,1.353,654.72,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098773968,1.353,654.72,653.58,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098774267,1.766,654.71,653.68,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098776371,1.766,654.71,653.61,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098778073,1.5976311,654.7,653.61,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098779774,1.5976311,654.7,653.57,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098782073,1.5976311,654.7,653.53,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098783277,1.766,654.71,653.53,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098784477,1.766,654.71,653.64,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098786879,1.766,654.71,653.72,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098789679,1.766,654.71,653.03,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098791580,1.766,654.71,653.04,1.59776558]
["bitfinex-derivatives","BNBF0:USTF0",1740098791978,1.766,654.71,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098793280,1.36343859,655.55,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098793481,1.12404617,655.54,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098793681,1.12404617,655.53,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098793882,1.12404617,655.52,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098794083,1.97246583,655.52,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098794382,1.97246583,655.51,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098794585,1.12404617,655.5,653.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098794776,1.36343859,655.45,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098794976,1.12404617,655.44,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098795175,1.12404617,655.43,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098795383,1.12404617,655.42,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098795585,1.12404617,655.41,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098795781,1.12404617,655.4,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098795979,1.12404617,655.39,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098796189,1.12404617,655.38,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098796485,1.12404617,655.37,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098796685,1.12404617,655.36,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098796884,1.12404617,655.35,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098797080,1.12404617,655.34,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098797285,1.12404617,655.33,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098797484,1.12404617,655.32,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098797682,1.12404617,655.31,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098797885,1.12404617,655.3,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098798080,1.97246583,655.29,653.49,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098798385,1.12404617,655.28,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098798587,1.12404617,655.27,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098798787,1.12404617,655.26,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098799087,1.97246583,655.25,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098799382,1.12404617,655.24,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098799590,1.12404617,655.23,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098799795,0.30524564,655.21,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098800091,1.12404617,655.2,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098800291,0.30525962,655.18,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098800592,1.12404617,655.17,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098800786,0.3052736,655.15,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098801193,0.3052736,655.15,653.54,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098803593,0.3052736,655.15,653.24,1.59678196]
["bitfinex-derivatives","BNBF0:USTF0",1740098803792,0.3052736,655.15,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1740098805394,0.3052736,655.15,653.52,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098806900,1.59707509,655.14,653.52,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098807103,0.30528758,655.12,653.52,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098808004,0.30528758,655.12,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098808403,1.12336143,655.11,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098808602,0.30530156,655.09,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098808905,1.12336143,655.08,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098809103,1.12336143,655.07,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098809301,0.84783671,655.07,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098809607,1.42869569,655.06,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098809805,0.3053202,655.05,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098810799,0.84783671,655.04,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098811001,0.30532952,655.03,653.44,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098811604,0.30532952,655.03,653.74,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098812407,1.332,655.02,653.74,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098812610,0.30533884,655.01,653.74,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098814309,0.30533884,655.01,653.76,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098817008,0.30533884,655.01,653.82,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098817605,1.311,655.0,653.82,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098817807,0.30534817,654.99,653.82,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098819309,0.30534817,654.99,653.86,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098821809,0.30534817,654.99,653.9,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098828510,0.30534817,654.99,652.93,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740098828511,0.30534817,654.99,653.7,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098830515,0.30534817,654.99,653.48,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098830715,0.30534817,654.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740098830919,1.311,655.0,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1740098834319,1.311,655.0,654.08,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098836724,1.311,655.0,653.99,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098839628,1.311,655.0,653.93,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098842026,0.967,654.99,653.84,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098845031,0.967,654.99,653.62,1.59641571]
["bitfinex-derivatives","BNBF0:USTF0",1740098845427,0.967,654.99,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740098850736,0.967,654.99,653.75,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098852937,1.59686745,655.1,653.75,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098853434,1.071,655.09,653.75,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098853737,0.30530622,655.08,653.75,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098856938,0.30530622,655.08,653.72,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098859433,0.30530622,655.08,653.71,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098861940,0.30530622,655.08,653.77,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098863541,1.53030622,655.08,653.77,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098864537,1.53030622,655.08,653.92,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098867143,1.53030622,655.08,653.97,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098870645,1.53030622,655.08,653.82,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098873143,1.53030622,655.08,653.85,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098875952,1.53030622,655.08,653.79,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098878656,1.53030622,655.08,653.54,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740098883059,1.53030622,655.08,653.73,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098884459,3.10230622,655.08,653.73,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098884659,4.02330622,655.08,653.73,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098888059,4.02330622,655.08,654.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098891262,4.02330622,655.08,653.65,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740098891263,4.02330622,655.08,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098893763,4.02330622,655.08,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098897065,4.02330622,655.08,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098898874,1.11863893,655.07,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098899069,1.11863893,655.06,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098899269,1.11863893,655.05,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098899471,1.11863893,655.04,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098899666,0.30533418,655.02,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098900073,3.55993592,655.01,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098900272,0.30534817,654.99,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098901275,1.11847749,654.98,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098901469,0.30536215,654.96,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098901673,1.11847749,654.95,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098901876,0.30537614,654.93,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098902675,0.84398604,654.92,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098902872,0.84398604,654.92,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098902873,0.30539013,654.9,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098905078,0.30539013,654.9,653.36,2.29049164]
["bitfinex-derivatives","BNBF0:USTF0",1740098905273,0.30539013,654.9,653.36,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098908685,0.30539013,654.9,653.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098910084,0.30539013,654.9,652.88,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740098910085,0.30539013,654.9,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098910481,1.59730722,654.89,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098910683,0.30539946,654.88,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098912385,0.30539946,654.88,653.88,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098914488,0.30539946,654.88,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098916987,0.30539946,654.88,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098918586,0.30539946,654.88,653.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098919986,1.706,654.87,653.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098920187,0.30540878,654.86,653.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098921290,0.30540878,654.86,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098923791,0.30540878,654.86,653.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098926091,0.30540878,654.86,653.9,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098928394,0.30540878,654.86,653.92,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098932396,0.30540878,654.86,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098932594,1.298,654.85,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098932793,0.30541811,654.84,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098938897,0.30541811,654.84,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098941299,0.30541811,654.84,653.99,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098943500,0.30541811,654.84,654.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098945605,0.30541811,654.84,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098949808,1.305,654.83,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098950006,0.30542744,654.82,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098950407,1.59717893,654.81,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098951302,0.30543677,654.8,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098951906,0.30543677,654.8,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098952610,1.735,654.79,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098952807,0.3054461,654.78,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098954410,0.3054461,654.78,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098958112,0.3054461,654.78,653.08,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740098958113,0.3054461,654.78,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098961312,0.3054461,654.78,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098963516,0.3054461,654.78,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098966216,0.3054461,654.78,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098967719,1.435,654.77,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098968020,0.30545543,654.76,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098969521,0.30545543,654.76,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098974822,0.30545543,654.76,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098977224,0.30545543,654.76,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098979317,0.30545543,654.76,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098981719,0.30545543,654.76,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098984829,0.30545543,654.76,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098987429,0.30545543,654.76,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098989130,1.12344898,654.75,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098989328,0.30546943,654.73,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098989532,1.12344898,654.72,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098989735,0.30548342,654.7,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098990134,0.30548342,654.7,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098991928,0.84761124,654.69,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098992236,0.30549742,654.67,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098992630,0.30549742,654.67,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098995236,0.30549742,654.67,653.19,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740098997438,0.30549742,654.67,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099000442,0.30549742,654.67,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099002944,0.30549742,654.67,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099007750,0.912,654.66,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099007949,0.30550675,654.65,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099008553,1.59760665,654.64,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099008754,0.30551609,654.63,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099010655,0.30551609,654.63,653.08,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099010656,0.30551609,654.63,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099013157,0.30551609,654.63,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099016165,0.30551609,654.63,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099021062,0.30551609,654.63,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099021667,1.419,654.62,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099021867,0.30552542,654.61,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099023772,0.30552542,654.61,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099026470,0.30552542,654.61,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099029170,0.30552542,654.61,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099031865,0.30552542,654.61,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099033671,0.84776726,654.6,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099033871,0.30553942,654.58,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099034171,0.30553942,654.58,653.58,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099034466,1.59792453,654.57,653.58,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099034672,0.30555343,654.55,653.58,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099037573,0.30555343,654.55,653.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099040672,0.30555343,654.55,653.07,2.742224]
["bitfinex-derivatives","BNBF0:USTF0",1740099043080,0.30555343,654.55,653.11,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099045578,0.30555343,654.55,653.29,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099047880,0.30555343,654.55,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099048079,1.26,654.54,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099048272,0.30556743,654.52,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099049282,1.96895399,654.51,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099049577,0.30558144,654.49,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099049974,0.84719122,654.48,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099050675,0.84719122,654.47,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099050881,0.30560012,654.45,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099051181,0.30560012,654.45,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099052578,1.79660012,654.45,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099053984,1.79660012,654.45,653.14,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099057087,1.79660012,654.45,653.11,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099059988,2.95960012,654.45,653.11,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099060293,2.95960012,654.45,652.92,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099062891,2.95960012,654.45,652.63,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099062892,2.95960012,654.45,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099065795,2.95960012,654.45,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099068198,2.95960012,654.45,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099070899,2.95960012,654.45,653.29,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099073493,2.95960012,654.45,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099076702,2.95960012,654.45,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099079401,3.93660012,654.45,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099080305,3.93660012,654.45,652.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099083013,3.93660012,654.45,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099085916,3.93660012,654.45,653.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099088116,3.93660012,654.45,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099090712,3.93660012,654.45,653.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099093523,3.93660012,654.45,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099095424,3.93660012,654.45,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099099422,3.93660012,654.45,653.36,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099102328,3.93660012,654.45,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099105021,3.93660012,654.45,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099110735,3.93660012,654.45,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099114131,3.93660012,654.45,653.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099119442,3.93660012,654.45,653.07,1.59804072]
["bitfinex-derivatives","BNBF0:USTF0",1740099119443,3.93660012,654.45,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099122644,3.93660012,654.45,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099125849,3.93660012,654.45,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099129549,3.93660012,654.45,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099131756,3.93660012,654.45,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099134158,3.93660012,654.45,653.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099140361,3.93660012,654.45,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099143763,3.93660012,654.45,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099144162,2.44560012,654.45,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099146667,2.44560012,654.45,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099146867,2.14,654.45,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099147169,1.36343859,655.6,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099147368,0.30507337,655.58,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099147569,1.11949274,655.57,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099147868,0.30508733,655.55,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099148068,1.96443323,655.54,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099148264,1.11949274,655.53,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099148460,0.30510129,655.52,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099148662,1.11949274,655.51,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099148869,0.30511525,655.49,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099149167,0.30511525,655.49,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099149367,1.5967026,655.48,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099149568,0.30512922,655.46,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099152470,0.30512922,655.46,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099152974,0.84489458,655.45,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099153271,0.30514318,655.43,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099153573,1.11936248,655.42,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099153771,1.11936248,655.41,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099153973,1.11936248,655.4,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099154171,1.11936248,655.39,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099154372,1.11936248,655.38,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099154569,1.11936248,655.37,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099154768,1.96416033,655.36,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099155074,0.30518509,655.34,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099155268,1.11936248,655.33,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099155473,0.30519906,655.31,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099155673,1.11936248,655.3,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099155873,0.30521303,655.28,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099156077,1.11936248,655.27,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099156275,1.11936248,655.26,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099156472,1.11936248,655.25,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099156669,1.11936248,655.24,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099156874,1.96416033,655.23,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099157075,1.11936248,655.22,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099157276,1.11936248,655.21,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099157576,1.96416033,655.2,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099157776,1.11936248,655.19,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099157975,1.11936248,655.18,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099158172,1.96416033,655.17,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099158475,1.96416033,655.17,653.09,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099158476,1.11936248,655.16,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099158670,1.11936248,655.15,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099158869,0.84479785,655.16,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099158870,1.42464074,655.14,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099159070,0.30528758,655.12,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099159376,1.11936248,655.11,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099159576,0.30530156,655.09,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099159772,1.11936248,655.08,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099159975,0.30531554,655.06,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099160171,1.11936248,655.05,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099160372,0.30532952,655.03,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099160678,0.30532952,655.03,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099160679,1.11936248,655.02,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099160880,0.30534351,655.0,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099161177,1.11936248,654.99,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099161378,0.30535749,654.97,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099161578,1.11936248,654.96,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099161778,0.30537148,654.94,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099163980,0.30537148,654.94,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099167376,0.30537148,654.94,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099168782,1.12159505,654.93,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099169082,0.30538547,654.91,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099169685,0.84657722,654.9,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099169882,0.30539946,654.88,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099170184,0.30539946,654.88,652.83,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099170185,0.30539946,654.88,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099172188,1.65,654.87,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099172383,0.30540878,654.86,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099173387,0.30540878,654.86,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099174991,0.30540878,654.86,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099178590,0.30540878,654.86,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099181496,0.30540878,654.86,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099183893,0.30540878,654.86,653.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099186900,0.30540878,654.86,653.58,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099189103,0.30540878,654.86,653.25,1.59763721]
["bitfinex-derivatives","BNBF0:USTF0",1740099189104,0.30540878,654.86,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099189505,1.298,654.85,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099189705,0.30542278,654.83,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099191301,0.30542278,654.83,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099193307,1.5974722,654.82,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099193503,0.30543211,654.81,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099193911,0.30543211,654.81,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099194709,1.35,654.8,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099194909,0.30544143,654.79,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099199317,0.30544143,654.79,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099202818,0.30544143,654.79,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099204717,0.30544143,654.79,653.0,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099204718,0.30544143,654.79,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099205817,1.396,654.78,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099206018,0.30545076,654.77,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099207320,0.30545076,654.77,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099207520,1.1255821,654.76,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099207718,0.30546476,654.74,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099208114,0.84962136,654.73,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099208316,2.44733803,654.73,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099208721,0.30547876,654.71,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099209822,0.945,654.7,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099210020,0.30548809,654.69,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099210222,0.30548809,654.69,652.96,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099210223,0.30548809,654.69,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099210825,1.64748809,654.69,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099212523,1.64748809,654.69,653.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099215126,1.64748809,654.69,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099217527,1.64748809,654.69,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099220026,1.64748809,654.69,653.9,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099222731,1.64748809,654.69,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099225433,0.85054369,654.68,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099225729,1.64748809,654.69,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099225730,1.15604111,654.67,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099225929,0.30550209,654.66,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099226427,0.30550209,654.66,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099228931,0.30550209,654.66,653.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099231031,0.30550209,654.66,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099233436,0.30550209,654.66,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099237657,0.30550209,654.66,653.9,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099241039,0.30550209,654.66,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099242241,0.933,654.65,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099243542,0.933,654.65,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099245740,0.933,654.65,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099245941,1.392,654.64,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099247246,0.30551609,654.63,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099248045,1.90307385,654.63,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099248245,1.90307385,654.63,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099250947,0.30551609,654.63,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099253650,0.30551609,654.63,653.47,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099253651,0.30551609,654.63,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099254251,1.90300051,654.63,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099256252,1.90300051,654.63,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099258656,1.90300051,654.63,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099259052,1.011,654.62,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099261957,1.011,654.62,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099262156,0.30552542,654.61,653.68,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099264867,0.30552542,654.61,653.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099269068,0.30552542,654.61,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099271571,0.30552542,654.61,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099273868,0.30552542,654.61,653.38,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099275874,0.30552542,654.61,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099278871,0.30552542,654.61,653.1,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099280373,0.30552542,654.61,653.11,1.59823031]
["bitfinex-derivatives","BNBF0:USTF0",1740099281271,0.30552542,654.61,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099281471,1.315,654.6,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099281775,0.30553942,654.58,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099283476,1.28953942,654.58,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099285780,1.28953942,654.58,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099291480,1.28953942,654.58,653.39,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099293686,1.28953942,654.58,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099296389,1.28953942,654.58,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099298190,1.28953942,654.58,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099301591,1.28953942,654.58,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099304492,1.28953942,654.58,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099306893,1.28953942,654.58,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099309494,1.28953942,654.58,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099312091,1.12232413,654.57,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099312290,0.30555343,654.55,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099312596,1.12232413,654.54,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099312797,0.30556743,654.52,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099313197,0.84751462,654.51,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099313499,0.30558144,654.49,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099314594,0.84717026,654.48,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099314899,0.30559545,654.46,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099315300,1.12178801,654.45,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099315594,0.30560946,654.43,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099315800,1.12178801,654.42,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099315997,1.96871288,654.42,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099316197,0.30562347,654.4,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099316395,1.12178801,654.39,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099316698,0.84692487,654.38,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099317497,0.30564215,654.36,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099317904,0.30564215,654.36,652.45,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099317905,0.30564215,654.36,652.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099318803,1.079,654.35,652.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099319004,0.30565616,654.33,652.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099320106,0.30565616,654.33,652.73,1.45034404]
["bitfinex-derivatives","BNBF0:USTF0",1740099322605,0.30565616,654.33,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099323005,1.59876264,654.32,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099323208,0.30567018,654.3,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099324911,0.30567018,654.3,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099325212,1.103,654.29,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099325411,0.30567952,654.28,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099327715,0.30567952,654.28,653.14,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099329714,0.30567952,654.28,653.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099331117,0.30567952,654.28,653.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099334520,0.30567952,654.28,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099337127,0.30567952,654.28,652.77,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099337128,0.30567952,654.28,652.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099338830,0.30567952,654.28,652.93,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099342235,0.30567952,654.28,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099344131,1.543,654.27,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099344431,0.30569354,654.25,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099344733,0.30569354,654.25,652.74,1.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1740099345134,1.59907486,654.24,652.74,1.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1740099345433,0.30570756,654.22,652.74,1.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1740099350139,1.368,654.21,652.74,1.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1740099350438,0.30572157,654.19,652.74,1.59890343]
["bitfinex-derivatives","BNBF0:USTF0",1740099351438,0.30572157,654.19,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099354834,0.30572157,654.19,653.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099357335,0.30572157,654.19,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740099357336,0.30572157,654.19,653.19,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099360243,0.30572157,654.19,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099363641,0.30572157,654.19,653.27,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099366546,0.30572157,654.19,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099368743,0.30572157,654.19,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099370942,1.36343859,655.28,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099371146,0.30525962,655.18,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099373751,0.30525962,655.18,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099376150,1.317,655.17,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099376951,0.3052736,655.15,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099377551,0.3052736,655.15,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099379952,0.3052736,655.15,653.22,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099382354,0.3052736,655.15,652.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099382556,0.3052736,655.15,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740099383858,1.506,655.14,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740099384057,0.30532952,655.03,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740099385257,1.59784505,655.02,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740099385452,0.3053808,654.92,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740099389563,0.3053808,654.92,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099391763,0.3053808,654.92,652.93,0.99395845]
["bitfinex-derivatives","BNBF0:USTF0",1740099391764,0.3053808,654.92,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099394368,0.3053808,654.92,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099395467,1.59734999,654.91,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099395662,0.30539479,654.89,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099396568,1.203,654.88,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099396763,0.30540878,654.86,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099397068,0.30540878,654.86,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099399267,0.30540878,654.86,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099400569,1.124,654.85,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099400770,0.30542278,654.83,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099401871,0.30542278,654.83,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099404375,0.30542278,654.83,653.23,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099404376,0.30542278,654.83,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099407077,0.30542278,654.83,653.04,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099407078,0.30542278,654.83,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099407873,1.5974722,654.82,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099408072,0.30543677,654.8,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099409676,0.30543677,654.8,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099412187,1.161,654.79,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099412486,0.30545076,654.77,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099412687,0.30545076,654.77,653.78,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099415689,0.30545076,654.77,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099419891,0.30545076,654.77,653.26,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099419892,0.30545076,654.77,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099423790,0.30545076,654.77,653.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099426592,0.30545076,654.77,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099428898,0.30545076,654.77,653.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099431000,0.30545076,654.77,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099434304,0.30545076,654.77,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099438108,0.30545076,654.77,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099439711,1.1263773,654.76,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099439909,0.30546476,654.74,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099440306,1.5977289,654.73,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099440505,0.30547409,654.72,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099440708,1.15560071,654.72,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099441005,0.85012662,654.71,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099441213,0.30548809,654.69,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099441912,0.85012662,654.68,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099442210,0.30549742,654.67,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099442412,0.30549742,654.67,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099443112,0.85012662,654.66,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099443313,0.30550675,654.65,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099444213,1.122,654.64,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099444514,0.30551609,654.63,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099447109,0.30551609,654.63,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1740099447110,0.30551609,654.63,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099450618,2.75980837,654.62,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099450814,0.30552542,654.61,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099452519,0.30552542,654.61,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099455221,0.30552542,654.61,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099457819,0.30552542,654.61,653.39,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099460324,0.30552542,654.61,653.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099462423,0.30552542,654.61,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099465923,0.30552542,654.61,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099467326,0.30552542,654.61,653.43,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099467327,0.30552542,654.61,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099468928,0.30552542,654.61,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099471323,0.30552542,654.61,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099472228,1.764,654.6,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099472424,0.30553476,654.59,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099474728,0.30553476,654.59,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099477328,0.30553476,654.59,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099479627,0.30553476,654.59,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099485341,0.30553476,654.59,653.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099487938,0.30553476,654.59,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099490948,0.30553476,654.59,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099493142,0.30553476,654.59,653.79,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099496249,0.30553476,654.59,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099498650,0.30553476,654.59,653.28,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099498651,0.30553476,654.59,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099503248,0.975,654.58,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099505957,0.975,654.58,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099511860,0.975,654.58,653.61,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099516166,0.975,654.58,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099518966,0.975,654.58,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099521367,0.975,654.58,653.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099523671,0.975,654.58,653.96,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099526170,0.975,654.58,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099529374,0.975,654.58,653.42,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099529375,0.975,654.58,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099532178,0.975,654.58,654.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099532472,0.30553476,654.59,654.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099534575,0.30553476,654.59,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099537979,0.30553476,654.59,654.07,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099540380,0.30553476,654.59,654.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099542675,1.36343859,655.42,654.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099542880,8.99728752,661.28,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099542881,1.36343859,655.37,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099543081,0.30518043,655.35,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099543381,1.12644069,655.34,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099543579,0.3051944,655.32,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099543982,0.85036696,655.31,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099544183,0.30520838,655.29,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099544382,0.85036696,655.28,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099544581,0.30522235,655.26,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099545385,2.45175628,655.25,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099545583,0.30523632,655.23,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099546084,0.85509642,655.22,654.1,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099546284,0.3052503,655.2,654.1,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099547784,1.36343859,655.05,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099547985,0.30532952,655.03,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099549786,0.30532952,655.03,653.29,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099549787,0.30532952,655.03,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099552281,1.12885705,655.02,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099552483,0.30534351,655.0,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099552689,1.12885705,654.99,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099552884,0.30535283,654.98,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099553083,1.12885705,654.97,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099553387,0.30536215,654.96,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099553889,0.85630606,654.95,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099554085,0.30537148,654.94,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099554890,0.85630606,654.93,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099555093,1.1616822,654.93,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099555592,1.59698348,654.92,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099555894,2.45328954,654.92,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099556294,1.118,654.91,654.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099556493,1.97430606,654.91,654.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099556999,1.118,654.91,654.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099558595,1.118,654.91,654.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099560895,1.024,654.9,654.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099564802,1.024,654.9,653.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099567305,1.024,654.9,653.38,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099567306,1.024,654.9,653.87,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099570204,1.024,654.9,654.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099572001,1.59698348,654.92,654.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099572406,1.59698348,654.92,654.07,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099574306,1.59698348,654.92,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099574701,1.90236428,654.92,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099575809,0.30538547,654.91,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099576607,0.30538547,654.91,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099579610,0.30538547,654.91,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099582714,0.30538547,654.91,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099584713,0.85526147,654.9,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099584914,0.30539479,654.89,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099585513,0.30539479,654.89,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099588217,0.30539479,654.89,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099594123,0.30539479,654.89,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099596417,0.30539479,654.89,653.03,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099596418,0.30539479,654.89,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099598325,0.30539479,654.89,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099599928,0.30539479,654.89,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099602631,0.30539479,654.89,653.07,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099602632,0.30539479,654.89,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099604833,0.30539479,654.89,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099608729,0.30539479,654.89,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099610331,1.354,654.88,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099610736,1.65939946,654.88,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099610931,1.65939946,654.88,653.78,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099613638,0.30540412,654.87,653.78,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099614039,0.30540412,654.87,653.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099617140,0.30540412,654.87,653.61,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099619349,0.30540412,654.87,653.05,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099619350,0.30540412,654.87,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099621851,0.30540412,654.87,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099622551,1.452,654.86,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099622753,0.30541345,654.85,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099624757,1.5973561,654.84,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099624953,0.30542278,654.83,653.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099625558,0.30542278,654.83,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099628659,0.30542278,654.83,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099630858,0.30542278,654.83,653.87,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099631657,1.55242278,654.83,653.87,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099634064,1.55242278,654.83,653.93,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099637771,1.55242278,654.83,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099637972,3.04942278,654.83,653.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099640568,3.04942278,654.83,653.82,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099642878,3.04942278,654.83,653.87,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099644077,3.97142278,654.83,653.87,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099644777,3.97142278,654.83,654.14,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099647480,3.97142278,654.83,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099649683,3.97142278,654.83,654.11,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099651982,3.97142278,654.83,653.94,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740099652183,3.97142278,654.83,653.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099656684,3.97142278,654.83,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099658585,3.97142278,654.83,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099661281,3.97142278,654.83,654.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099664289,3.97142278,654.83,653.99,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099666986,3.97142278,654.83,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099670097,3.97142278,654.83,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099672895,3.97142278,654.83,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099673089,1.59738665,654.82,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099673293,0.30543211,654.81,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099675897,0.30543211,654.81,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099676590,0.981,654.8,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099676791,1.28643677,654.8,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099677901,1.28643677,654.8,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099680804,1.28643677,654.8,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099681004,0.30544143,654.79,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099682709,0.30544143,654.79,653.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099687908,0.30544143,654.79,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099689810,0.30544143,654.79,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099692218,0.30544143,654.79,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099692516,1.645,654.78,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099694417,1.645,654.78,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099695418,0.30545076,654.77,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099695616,1.68845076,654.77,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099697618,1.68845076,654.77,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099699322,1.036,654.76,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099699523,0.30546009,654.75,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099700222,1.59743553,654.74,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099700423,0.30546943,654.73,653.8,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099701721,0.30546943,654.73,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099704518,0.30546943,654.73,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099707525,0.30546943,654.73,653.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099710126,0.30546943,654.73,653.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099713927,0.30546943,654.73,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099716632,0.30546943,654.73,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099717134,1.215,654.72,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099717334,0.30548342,654.7,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099718731,0.30548342,654.7,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099725642,0.30548342,654.7,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099726045,1.43548342,654.7,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099727843,2.38348342,654.7,653.52,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099728144,2.38348342,654.7,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099730345,2.38348342,654.7,653.01,2.74225459]
["bitfinex-derivatives","BNBF0:USTF0",1740099733154,2.38348342,654.7,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099735043,0.85152558,654.69,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099735247,0.30549742,654.67,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099735953,1.59830983,654.66,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099736142,0.30551142,654.64,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099739154,0.30551142,654.64,652.6,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099739155,0.30551142,654.64,653.35,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099742759,0.30551142,654.64,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099745359,0.30551142,654.64,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099746861,1.053,654.63,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099747261,0.30552542,654.61,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099748363,0.30552542,654.61,653.03,1.59821196]
["bitfinex-derivatives","BNBF0:USTF0",1740099748364,0.30552542,654.61,653.03,2.7421506]
["bitfinex-derivatives","BNBF0:USTF0",1740099748664,0.30552542,654.61,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099748860,0.85125318,654.6,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099749462,0.85125318,654.59,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099749664,2.4496609,654.59,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099749964,0.30554409,654.57,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099750263,0.85125318,654.56,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099750464,0.85125318,654.56,653.03,2.74235247]
["bitfinex-derivatives","BNBF0:USTF0",1740099750661,0.30554409,654.57,653.03,2.74235247]
["bitfinex-derivatives","BNBF0:USTF0",1740099751358,0.30554409,654.57,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099751763,0.85144435,654.56,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099751964,0.3055581,654.54,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099756067,0.3055581,654.54,653.03,1.59841383]
["bitfinex-derivatives","BNBF0:USTF0",1740099756068,0.3055581,654.54,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099758372,0.94,654.53,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099758573,0.3055721,654.51,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099759772,1.59829148,654.5,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099759976,0.30558144,654.49,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099761574,0.30558144,654.49,653.27,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099763675,0.30558144,654.49,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099764274,1.028,654.48,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099764673,0.30559078,654.47,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099765776,1.12437822,654.46,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099766073,0.30560479,654.44,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099766774,0.85306701,654.43,653.28,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099767675,0.3056188,654.41,653.28,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099767976,0.85306701,654.4,653.28,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099768176,0.30563281,654.38,653.28,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099769381,0.30563281,654.38,653.19,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099769978,0.85378109,654.37,653.19,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099770175,2.45233565,654.37,653.19,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099770674,0.30564682,654.35,653.19,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099771675,0.30564682,654.35,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099774875,0.30564682,654.35,653.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099778682,0.30564682,654.35,653.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099781782,0.30564682,654.35,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099784688,0.30564682,654.35,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099787090,0.30564682,654.35,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099789390,0.30564682,654.35,653.36,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099789690,1.178,654.34,653.36,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099789891,0.30565616,654.33,653.36,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099791491,0.30565616,654.33,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099792185,0.85482124,654.32,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099792588,1.16048675,654.31,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099792787,0.30567018,654.3,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099793393,3.25953621,654.29,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099793593,0.30567952,654.28,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099793986,0.30567952,654.28,653.32,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099796195,0.30567952,654.28,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099799099,0.30567952,654.28,653.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099801301,1.258,654.27,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099801495,0.30568886,654.26,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099804001,0.30568886,654.26,653.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099807104,0.30568886,654.26,653.09,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099809806,0.30568886,654.26,653.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099812010,0.30568886,654.26,653.29,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099814808,0.30568886,654.26,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099817013,0.85478752,654.25,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099817311,0.30569821,654.24,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099817514,1.16048573,654.24,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099817815,1.16048573,654.24,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099818012,0.30569821,654.24,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099819110,0.85470983,654.23,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099819407,0.30570756,654.22,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099819613,0.85470983,654.21,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099819814,0.3057169,654.2,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099820215,1.8467169,654.2,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099820716,1.8467169,654.2,652.38,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099820717,1.8467169,654.2,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099823113,1.8467169,654.2,653.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099823315,4.2247169,654.2,653.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099825319,4.2247169,654.2,653.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099828213,4.2247169,654.2,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099830424,4.2247169,654.2,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099832725,4.2247169,654.2,653.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099835326,4.2247169,654.2,653.17,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099838023,4.2247169,654.2,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099840323,4.2247169,654.2,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099842637,4.2247169,654.2,653.26,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099845337,4.2247169,654.2,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099848239,4.2247169,654.2,653.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099850843,4.2247169,654.2,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099853145,4.2247169,654.2,653.11,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099856749,4.2247169,654.2,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099860954,4.2247169,654.2,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099861248,1.36343859,655.32,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099861449,0.30520372,655.3,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099861649,1.1250965,655.29,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099861851,0.30521769,655.27,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099862150,1.1250965,655.26,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099862351,0.30523167,655.24,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099862551,1.12474549,655.23,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099862952,0.85352313,655.22,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099863149,1.12474549,655.21,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099863353,0.30525496,655.19,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099863556,1.12474549,655.18,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099863757,0.30526894,655.16,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099864051,1.12474549,655.15,653.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099864259,0.30528292,655.13,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099864557,1.12474549,655.12,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099864758,0.3052969,655.1,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099864958,1.12474549,655.09,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099865159,0.30531088,655.07,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099865460,1.97826862,655.06,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099865654,0.30532486,655.04,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099865855,1.12474549,655.03,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099866056,1.12474549,655.02,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099866256,0.30534351,655.0,653.48,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099866457,0.30534351,655.0,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099866958,0.85352313,654.99,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099867151,0.30535749,654.97,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099867658,1.081,654.96,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099867858,0.30537148,654.94,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099868059,1.12342777,654.93,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099868262,0.30538547,654.91,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099868460,1.12342777,654.9,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099868663,0.30539946,654.88,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099868858,1.12342777,654.87,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099869063,1.12342777,654.86,653.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099869364,0.30541811,654.84,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099869564,1.12342777,654.83,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099869756,0.30543211,654.81,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099870661,0.85206067,654.8,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099870959,0.3054461,654.78,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099871864,1.59797957,654.77,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099872067,0.30546009,654.75,653.1,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099874466,0.30546009,654.75,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099877263,0.30546009,654.75,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099880069,0.30546009,654.75,653.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099883076,0.30546009,654.75,653.38,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099885975,0.30546009,654.75,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099888775,0.30546009,654.75,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099889677,0.962,654.74,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099889871,0.30547409,654.72,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099890076,1.12384798,654.71,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099890273,0.30548809,654.69,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099890469,1.12384798,654.68,653.55,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099890674,0.30550209,654.66,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099891475,0.85280099,654.65,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099891771,0.30551609,654.63,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099892671,0.85280099,654.62,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099892975,0.30553009,654.6,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099893172,0.85280099,654.59,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099893375,0.30554409,654.57,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099893575,0.30554409,654.57,652.88,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740099893576,0.30554409,654.57,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099896476,0.30554409,654.57,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099896778,0.85387633,654.56,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099897281,0.85387633,654.55,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099897481,0.30556277,654.53,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099899781,0.30556277,654.53,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099900983,1.59837101,654.52,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099901282,0.30557677,654.5,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099902084,0.30557677,654.5,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099904785,0.30557677,654.5,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099907290,0.995,654.49,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099907483,0.30558611,654.48,653.2,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099907689,0.30558611,654.48,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099913294,0.30558611,654.48,653.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099915490,0.30558611,654.48,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099917894,0.30558611,654.48,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099921599,0.30558611,654.48,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099923301,1.101,654.47,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099924299,1.101,654.47,653.49,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099927210,1.101,654.47,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099927409,1.224,654.46,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099929913,1.224,654.46,653.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099935514,1.224,654.46,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099939320,1.224,654.46,653.21,1.59771667]
["bitfinex-derivatives","BNBF0:USTF0",1740099939321,1.224,654.46,653.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099941923,1.224,654.46,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099945525,1.224,654.46,653.76,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099947727,1.224,654.46,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099950331,1.224,654.46,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099953534,1.224,654.46,653.96,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099954534,0.93,654.67,653.96,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099956235,0.93,654.67,653.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099958538,0.93,654.67,653.15,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099958539,0.93,654.67,653.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099960836,0.93,654.67,653.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099962933,0.93,654.67,653.07,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740099962934,0.93,654.67,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099966241,0.93,654.67,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099967136,1.348,654.66,653.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099968939,1.348,654.66,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099971544,1.348,654.66,653.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099974350,1.348,654.66,654.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099976344,1.348,654.66,654.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099979751,1.348,654.66,654.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099982158,1.348,654.66,653.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099984954,1.348,654.66,653.74,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099988263,1.348,654.66,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099990659,1.428,654.77,653.81,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099992359,1.428,654.77,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099994966,1.428,654.77,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099995862,1.36343859,655.94,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099996164,0.30491523,655.92,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099996466,1.12920862,655.91,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099996666,0.30492918,655.89,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099996861,1.12920862,655.88,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099997065,0.30494312,655.86,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099997264,1.12920862,655.85,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099997464,0.30495707,655.83,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099997762,1.12920862,655.82,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099997963,0.30497102,655.8,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099998166,2.00408601,655.79,654.18,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099998367,1.12920862,655.78,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099998565,1.12920862,655.77,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099998765,1.12920862,655.76,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099998964,0.30499893,655.74,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099999161,1.12920862,655.73,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099999362,0.30501288,655.71,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099999562,1.12920862,655.7,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099999767,0.30502684,655.68,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740099999962,1.12920862,655.67,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100000164,0.30504079,655.65,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100000366,1.12920862,655.64,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100000567,0.30505475,655.62,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100000764,1.12920862,655.61,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100000965,0.30506871,655.59,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100001768,0.87487739,655.58,653.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100002070,0.87487739,655.58,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100002071,0.30508267,655.56,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100002369,0.87487739,655.55,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100002568,0.30509663,655.53,653.86,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100004768,0.30509663,655.53,653.88,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100007069,0.30509663,655.53,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100008371,1.59603132,655.52,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100008574,0.3051106,655.5,653.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100009574,0.3051106,655.5,653.93,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100012974,0.3051106,655.5,653.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100015280,0.3051106,655.5,653.78,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100017879,1.12373824,655.49,653.78,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100018183,1.12373824,655.49,653.1,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100018184,0.30512456,655.47,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100018483,1.12373824,655.46,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100018677,0.30513853,655.44,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100019183,1.59660492,655.43,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100019383,0.30515249,655.41,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100019880,0.87119266,655.4,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100020079,0.30516646,655.38,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100020680,0.87119266,655.37,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100020880,0.30518043,655.35,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100021485,0.30518043,655.35,653.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100025285,0.30518043,655.35,654.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100027495,0.30518043,655.35,654.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100029498,1.59626926,655.34,654.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100029695,0.30518975,655.33,654.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100030099,0.30518975,655.33,654.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100032704,0.30518975,655.33,654.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100035004,0.30518975,655.33,654.27,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100037398,0.30518975,655.33,654.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100039602,0.30518975,655.33,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100041402,1.60318975,655.33,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100042309,1.60318975,655.33,654.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100044808,1.60318975,655.33,654.29,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100048010,1.60318975,655.33,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100048714,0.87526498,655.32,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100048911,0.30520372,655.3,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100049418,0.87526498,655.29,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100049616,0.30521303,655.28,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100050016,0.87526498,655.27,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100050317,0.30522235,655.26,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100050514,0.87526498,655.25,654.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100050710,0.30523167,655.24,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100052218,0.87592233,655.23,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100052419,0.30524098,655.22,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100055618,1.382,655.21,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100055821,0.3052503,655.2,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100056019,1.2622503,655.2,654.01,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100056621,1.2622503,655.2,654.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100058915,1.2622503,655.2,654.35,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100062025,1.2622503,655.2,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100064527,1.2622503,655.2,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100067522,1.2622503,655.2,654.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100070133,0.957,655.2,654.39,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100073029,0.957,655.2,654.32,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100075532,0.957,655.2,654.31,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100078234,0.957,655.2,654.27,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100080235,0.957,655.2,654.36,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100083038,0.957,655.2,654.44,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100084939,0.957,655.2,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100087840,0.957,655.2,654.16,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740100087841,0.957,655.2,654.39,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100090041,0.957,655.2,654.32,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100096557,0.957,655.2,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100097052,1.36343859,656.37,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100097255,0.30471547,656.35,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100097451,2.00035919,656.34,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100097757,0.3047294,656.32,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100097954,1.12691019,656.31,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100098153,0.30474332,656.29,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100098349,1.12691019,656.28,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100098656,0.30475726,656.26,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100098855,1.12691019,656.25,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100099051,0.30477119,656.23,654.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100099256,0.30477119,656.23,653.95,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100099257,1.36343859,656.19,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100099456,0.30479906,656.17,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100099656,1.12691019,656.16,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100099855,0.30481299,656.14,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100100155,1.12691019,656.13,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100100351,0.30482693,656.11,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100100551,1.1268272,656.1,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100100751,0.30484087,656.08,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100100955,1.1268272,656.07,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100101155,0.30485481,656.05,654.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100101355,1.1268272,656.04,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100101556,0.30486875,656.02,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100101957,0.873449,656.01,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100102258,0.30488269,655.99,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100103058,0.873449,655.98,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100103260,0.30489664,655.96,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100103558,0.873449,655.95,654.67,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100103759,1.36343859,655.88,654.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100103957,0.30494312,655.86,654.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100105754,0.30494312,655.86,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100107861,0.87335439,655.85,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100108061,0.30495707,655.83,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100108257,1.12676678,655.82,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100108459,0.30497102,655.8,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100108660,1.12676678,655.79,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100108862,1.12676678,655.79,653.83,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100108863,0.30498497,655.77,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100109062,1.12676678,655.76,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100109361,1.72299428,655.75,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100109662,1.43176571,655.74,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100109862,1.43177036,655.73,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100110061,1.43177501,655.72,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100110357,1.43177966,655.71,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100110661,1.43178431,655.7,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100110861,1.43178897,655.69,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100111062,1.43179362,655.68,654.45,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100111258,0.30502684,655.68,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100111462,0.87340036,655.67,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100111655,0.30503614,655.66,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100112361,0.87340036,655.65,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100112563,0.30504545,655.64,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100113063,0.87340036,655.63,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100113262,0.30505475,655.62,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100113864,0.30505475,655.62,654.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100114058,0.87340036,655.61,654.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100116761,1.418,655.75,654.64,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100117162,1.418,655.75,654.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100117870,1.59512905,655.74,654.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100120470,1.59512905,655.74,654.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100123271,1.1305705,655.73,654.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100123470,1.1305705,655.72,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100123669,1.1305705,655.71,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100123971,1.1305705,655.7,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100124373,0.87638852,655.71,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100124670,2.00726662,655.7,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100124870,1.1308781,655.69,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100125064,0.87638852,655.7,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100125263,0.87638852,655.68,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100125768,0.87638852,655.73,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100125963,1.13096472,655.72,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100126171,1.13096472,655.71,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100126364,1.13096472,655.7,654.65,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100126568,1.13096472,655.69,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100127071,2.17138852,655.68,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100127374,1.13096472,655.67,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100128069,1.59537281,655.66,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100128466,2.47176133,655.66,654.37,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100128866,2.47176133,655.66,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100129170,0.87638852,655.65,654.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100131374,0.87638852,655.65,654.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100131774,1.59537281,655.66,654.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100135375,1.59537281,655.66,654.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100137381,1.766,655.65,654.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100137681,1.766,655.65,654.34,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740100137682,1.766,655.65,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100138483,2.32116456,655.64,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100138882,1.444,655.64,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100139384,0.87727136,655.63,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100139884,1.444,655.64,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100140586,1.444,655.64,654.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100141687,0.87732277,655.63,654.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100141883,0.30505475,655.62,654.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100143291,0.30505475,655.62,654.5,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100146095,0.30505475,655.62,654.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100147495,0.939,655.61,654.6,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100148195,0.939,655.61,654.87,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100151398,0.939,655.61,654.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100153602,0.939,655.61,654.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100156504,0.939,655.61,654.66,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100159206,0.939,655.61,654.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100163711,0.30506406,655.6,654.75,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100164107,0.30506406,655.6,654.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100167610,0.30506406,655.6,654.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100167811,0.30506406,655.6,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740100169108,1.311,655.59,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740100169308,0.30507337,655.58,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740100170207,0.30507337,655.58,654.29,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100173109,0.30507337,655.58,654.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100175115,1.59554958,655.57,654.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100175311,0.30508267,655.56,654.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100176218,1.545,655.55,654.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100178008,0.30509198,655.54,654.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100178211,0.30509198,655.54,654.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100181319,0.30509198,655.54,654.4,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740100181320,0.30509198,655.54,654.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100183919,0.30509198,655.54,654.28,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100186222,0.30509198,655.54,653.64,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100186223,0.30509198,655.54,654.32,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100187419,1.206,655.53,654.32,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100187621,0.30510129,655.52,654.32,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100188423,0.30510129,655.52,654.29,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100191426,0.30510129,655.52,654.3,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100193527,0.30510129,655.52,654.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100196029,0.30510129,655.52,654.06,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100198530,0.30510129,655.52,654.14,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100200029,1.186,655.51,654.14,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100201131,1.186,655.51,654.4,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100203535,1.186,655.51,654.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100205129,1.59544595,655.5,654.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100206429,1.59544595,655.5,652.98,3.23346339]
["bitfinex-derivatives","BNBF0:USTF0",1740100206430,1.59544595,655.5,654.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100208339,1.59544595,655.5,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100210139,0.30511525,655.49,654.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100210940,0.30511525,655.49,654.71,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100213041,0.30511525,655.49,654.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100214035,0.87405826,655.48,654.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100214234,0.30512456,655.47,654.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100214435,1.17918282,655.47,654.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100214737,0.30512456,655.47,654.56,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100215535,0.30512456,655.47,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100215841,0.87396986,655.46,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100216250,0.30513853,655.44,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100216947,0.87396986,655.43,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100217244,0.30515249,655.41,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100218038,1.59604352,655.4,654.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100218245,1.59604352,655.4,654.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100218246,0.30516181,655.39,654.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100220342,0.30516181,655.39,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740100221145,1.293,655.38,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740100221344,0.30517112,655.37,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1740100222147,0.30517112,655.37,654.22,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100222347,1.394,655.36,654.22,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100222539,0.30518043,655.35,654.22,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100224951,1.12565219,655.34,654.22,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100225152,0.3051944,655.32,654.22,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100226252,0.87268258,655.31,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100226747,0.30520838,655.29,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100227847,1.12265745,655.28,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100228049,0.30522235,655.26,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100228249,1.12265745,655.25,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100228447,0.30523632,655.23,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100228652,1.12265745,655.22,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100228850,0.3052503,655.2,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100229154,1.1219555,655.19,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100229347,0.30526428,655.17,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100230054,0.86982142,655.16,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100230353,0.30527826,655.14,654.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100230953,0.30527826,655.14,653.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100231152,0.86982142,655.13,653.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100231356,0.30529224,655.11,653.47,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100234055,0.30529224,655.11,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100234252,0.30529224,655.11,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1740100234453,0.30529224,655.11,653.24,1.90339398]
["bitfinex-derivatives","BNBF0:USTF0",1740100237054,0.30529224,655.11,653.28,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100237259,0.30529224,655.11,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740100238868,1.59720947,655.1,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740100239060,0.30530622,655.08,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740100239260,0.30530622,655.08,653.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100241658,0.30530622,655.08,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100244363,0.30530622,655.08,653.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100246261,1.50930622,655.08,653.7,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100246958,1.50930622,655.08,653.61,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100248967,1.50930622,655.08,653.72,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100250766,1.50930622,655.08,653.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100252468,1.50930622,655.08,653.61,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100253168,2.45230622,655.08,653.61,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100255368,2.45230622,655.08,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100258167,2.45230622,655.08,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100258669,3.81830622,655.08,653.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100260871,3.81830622,655.08,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740100260872,3.81830622,655.08,654.14,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100263767,3.81830622,655.08,653.92,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740100263768,3.81830622,655.08,654.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100266468,3.81830622,655.08,654.08,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100268675,3.81830622,655.08,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100270275,0.86893458,655.07,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100270470,0.3053202,655.05,653.63,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100271075,0.3053202,655.05,653.51,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100273477,1.12273597,655.04,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100273676,0.30533418,655.02,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100273875,1.12273597,655.01,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100274072,0.30534817,654.99,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100274273,1.12273597,654.98,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100274471,0.30536215,654.96,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100274675,1.12273597,654.95,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100274871,0.30537614,654.93,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100275072,1.12273597,654.92,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100275277,0.30539013,654.9,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100275477,1.12273597,654.89,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100275678,0.30540412,654.87,653.46,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100276079,0.87047204,654.86,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100276279,0.30541811,654.84,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100276880,0.87047204,654.83,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100277181,0.30542744,654.82,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100277680,0.87047204,654.81,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100277877,0.30543677,654.8,653.59,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100278184,0.30543677,654.8,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100278482,0.87047204,654.79,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100278683,0.3054461,654.78,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100279483,0.87047204,654.77,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100279683,0.30545543,654.76,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100280078,0.87047204,654.75,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100280280,0.30546476,654.74,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100280981,0.87047204,654.73,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100281177,0.30547409,654.72,653.57,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100281482,0.30547409,654.72,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100284384,1.59732555,654.71,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100284587,0.30548342,654.7,653.69,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100284786,0.30548342,654.7,653.12,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100284787,0.30548342,654.7,653.54,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100287288,0.30548342,654.7,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100289189,1.12839266,654.69,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100289388,0.30549742,654.67,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100289582,1.12839266,654.66,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100289781,1.12839266,654.65,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100289985,0.30551609,654.63,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100290183,1.12839266,654.62,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100290489,0.30553009,654.6,653.53,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100290689,0.30553009,654.6,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100290690,1.12839266,654.59,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100290888,0.30554409,654.57,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100291789,0.87491972,654.56,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100291990,0.3055581,654.54,653.62,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100293391,0.3055581,654.54,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100294589,1.231,654.53,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100294793,0.30556743,654.52,653.16,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100295792,0.30556743,654.52,652.69,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740100295793,0.30556743,654.52,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100295995,2.02258822,654.51,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100296588,1.15,654.51,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100297393,0.30558144,654.49,653.13,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100299698,0.30558144,654.49,653.05,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100302896,0.30558144,654.49,653.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100306000,0.30558144,654.49,652.92,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100308999,0.30558144,654.49,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100311501,0.30558144,654.49,652.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100311895,0.913,654.48,652.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100312095,0.30559545,654.46,652.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100312800,1.59879325,654.45,652.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100312995,0.30560946,654.43,652.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100313897,0.30560946,654.43,652.83,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100316104,0.30560946,654.43,652.85,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100318004,0.30560946,654.43,652.89,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100320110,0.30560946,654.43,652.88,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100322913,0.30560946,654.43,652.19,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100322914,0.30560946,654.43,652.93,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100325013,0.30560946,654.43,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100326911,0.86843405,654.42,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100327108,0.30562347,654.4,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100327512,0.86843405,654.39,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100327712,0.30563748,654.37,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100327915,0.30563748,654.37,652.99,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100328115,1.59881161,654.36,652.99,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100328309,0.30565149,654.34,652.99,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100330019,0.30565149,654.34,652.44,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100330020,0.30565149,654.34,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100331223,0.86856146,654.33,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100331417,0.30566551,654.31,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100333021,0.30566551,654.31,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100335317,1.087,654.3,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100335516,0.30567485,654.29,652.95,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100336821,0.30567485,654.29,652.4,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100336822,0.30567485,654.29,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100338425,1.5987198,654.28,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100338625,0.30568419,654.27,653.23,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100340224,0.30568419,654.27,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100343122,0.30568419,654.27,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100344427,1.93422087,654.26,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100344628,0.30569821,654.24,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100345023,1.12318561,654.23,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100345224,1.12318561,654.22,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100345425,0.87113329,654.23,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100345622,0.30571223,654.21,652.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100346129,0.87113329,654.2,652.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100346424,0.30572625,654.18,652.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100347026,0.87113329,654.17,652.91,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100348032,0.87113329,654.17,652.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100348330,0.30574027,654.15,652.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100349132,1.462,654.14,652.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100349832,1.5993137,654.13,652.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100350032,0.30575897,654.11,652.77,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100350831,0.30575897,654.11,652.92,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100353338,0.30575897,654.11,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100355140,0.30575897,654.11,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100357839,0.30575897,654.11,653.0,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100366248,0.30575897,654.11,653.12,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100370246,0.30575897,654.11,652.78,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740100370247,1.9045461,654.11,653.11,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100374054,1.098,654.1,652.97,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100377157,1.098,654.1,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100377458,1.427,654.09,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100379654,1.427,654.09,652.93,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100381160,1.427,654.09,652.94,1.59882997]
["bitfinex-derivatives","BNBF0:USTF0",1740100383660,1.427,654.09,653.31,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100386362,1.427,654.09,653.33,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100388360,1.427,654.09,653.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100390366,0.30575897,654.11,653.42,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100390762,0.30575897,654.11,653.43,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100395769,0.30575897,654.11,653.07,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100397676,1.432,654.1,653.07,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100398479,1.432,654.1,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100399774,1.59894017,654.09,652.94,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100400875,1.59894017,654.09,652.99,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100403477,1.59894017,654.09,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100403879,1.432,654.1,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100405978,1.59876264,654.09,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100409782,1.59876264,654.09,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100409979,0.30577299,654.08,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100412781,0.30577299,654.08,653.21,1.146553]
["bitfinex-derivatives","BNBF0:USTF0",1740100412782,0.30577299,654.08,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100414681,1.72577299,654.08,653.21,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100415581,1.72577299,654.08,653.26,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100418879,1.72577299,654.08,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100421187,2.79977299,654.08,653.03,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100421486,2.79977299,654.08,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100423986,2.79977299,654.08,653.07,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100425390,3.75977299,654.08,653.07,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100427290,3.75977299,654.08,652.52,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100427291,3.75977299,654.08,653.31,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100430287,3.75977299,654.08,653.25,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100432698,3.75977299,654.08,652.52,2.34087905]
["bitfinex-derivatives","BNBF0:USTF0",1740100432699,3.75977299,654.08,653.02,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100435900,3.75977299,654.08,653.04,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100438504,3.75977299,654.08,653.09,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100441204,3.75977299,654.08,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100441606,2.33977299,654.08,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100442401,1.37977299,654.08,653.41,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100444210,1.37977299,654.08,652.86,1.3758636]
["bitfinex-derivatives","BNBF0:USTF0",1740100444211,1.37977299,654.08,653.38,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100447212,1.37977299,654.08,653.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100447808,2.61977299,654.08,653.34,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100448815,2.61977299,654.08,653.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100451918,3.52077299,654.08,653.15,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100452618,3.52077299,654.08,652.84,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100455121,3.52077299,654.08,652.98,1.14393864]
["bitfinex-derivatives","BNBF0:USTF0",1740100456215,3.52077299,654.08,652.33,1.00019502]
["bitfinex-derivatives","BNBF0:USTF0",1740100457318,3.52077299,654.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1740100459621,3.52077299,654.08,653.08,1.1449228]
["bitfinex-derivatives","BNBF0:USTF0",1740100461018,3.52077299,654.08,652.36,1.00019502]
["bitfinex-derivatives","BNBF0:USTF0",1740100462318,3.52077299,654.08,652.37,1.59930758]
["bitfinex-derivatives","BNBF0:USTF0",1740100463523,3.52077299,654.08,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740100465327,3.52077299,654.08,653.31,1.14510764]
["bitfinex-derivatives","BNBF0:USTF0",1740100466630,3.52077299,654.08,652.79,2.33792811]
["bitfinex-derivatives","BNBF0:USTF0",1740100469330,3.52077299,654.08,653.09,1.14520352]
["bitfinex-derivatives","BNBF0:USTF0",1740100471633,3.52077299,654.08,653.2,1.14520352]
["bitfinex-derivatives","BNBF0:USTF0",1740100475434,3.52077299,654.08,653.29,1.14520352]
["bitfinex-derivatives","BNBF0:USTF0",1740100476134,3.52077299,654.08,652.66,2.33812386]
["bitfinex-derivatives","BNBF0:USTF0",1740100477436,3.52077299,654.08,653.2,1.14530719]
["bitfinex-derivatives","BNBF0:USTF0",1740100480038,3.52077299,654.08,653.23,1.14530719]
["bitfinex-derivatives","BNBF0:USTF0",1740100481741,3.52077299,654.08,652.6,2.33833553]
["bitfinex-derivatives","BNBF0:USTF0",1740100481939,3.52077299,654.08,651.19,6.6797946]
["bitfinex-derivatives","BNBF0:USTF0",1740100484141,3.52077299,654.08,652.74,1.14606963]
["bitfinex-derivatives","BNBF0:USTF0",1740100484339,3.52077299,654.08,653.15,1.14606963]
["bitfinex-derivatives","BNBF0:USTF0",1740100486639,3.52077299,654.08,653.14,1.14606963]
["bitfinex-derivatives","BNBF0:USTF0",1740100486845,1.59888507,654.07,653.14,1.14606963]
["bitfinex-derivatives","BNBF0:USTF0",1740100487644,1.59888507,654.07,652.34,2.33989217]
["bitfinex-derivatives","BNBF0:USTF0",1740100488138,1.59888507,654.07,652.38,1.59990805]
["bitfinex-derivatives","BNBF0:USTF0",1740100490748,1.59888507,654.07,653.15,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100493246,1.59888507,654.07,652.38,1.59990805]
["bitfinex-derivatives","BNBF0:USTF0",1740100493247,1.59888507,654.07,653.44,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100496349,1.59888507,654.07,653.35,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100498552,1.59888507,654.07,653.34,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100498953,1.90466273,654.07,653.34,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100499148,0.30578234,654.06,653.34,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100500353,0.30578234,654.06,652.9,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100502454,0.30578234,654.06,652.89,1.14767352]
["bitfinex-derivatives","BNBF0:USTF0",1740100503556,0.30578234,654.06,652.45,1.00348204]
["bitfinex-derivatives","BNBF0:USTF0",1740100503956,0.30578234,654.06,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1740100506061,0.30578234,654.06,653.2,1.14797179]
["bitfinex-derivatives","BNBF0:USTF0",1740100508569,0.30578234,654.06,653.51,1.14797179]
["bitfinex-derivatives","BNBF0:USTF0",1740100510769,0.30578234,654.06,653.5,1.14797179]
["bitfinex-derivatives","BNBF0:USTF0",1740100513171,0.30578234,654.06,653.54,1.14797179]
["bitfinex-derivatives","BNBF0:USTF0",1740100514672,0.30578234,654.06,653.05,2.34377574]
["bitfinex-derivatives","BNBF0:USTF0",1740100515273,0.30578234,654.06,652.44,1.59812022]
["bitfinex-derivatives","BNBF0:USTF0",1740100516379,0.30578234,654.06,653.16,1.14734737]
["bitfinex-derivatives","BNBF0:USTF0",1740100518372,0.30578234,654.06,653.13,1.14734737]
["bitfinex-derivatives","BNBF0:USTF0",1740100519280,1.59835266,654.05,653.13,1.14734737]
["bitfinex-derivatives","BNBF0:USTF0",1740100519679,1.59835266,654.05,651.81,3.34825105]
["bitfinex-derivatives","BNBF0:USTF0",1740100521579,1.59835266,654.05,653.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100524283,1.90413967,654.05,653.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100524683,1.90413967,654.05,653.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100526885,1.90413967,654.05,653.37,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100528587,1.90413967,654.05,653.36,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100530886,1.90413967,654.05,653.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100533191,0.30578701,654.05,653.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100533795,0.30578701,654.05,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100534693,1.392,654.13,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100535992,1.392,654.13,653.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100540093,1.55,654.14,653.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100541102,1.157,654.25,653.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100545805,1.157,654.25,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100547711,1.157,654.25,652.43,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740100547712,1.157,654.25,653.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100549508,1.018,654.24,653.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100550910,1.018,654.24,653.26,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100553409,1.018,654.24,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100555817,1.018,654.24,653.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100559119,1.018,654.24,653.14,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100560111,1.066,654.23,653.14,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100561913,1.066,654.23,653.36,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100565322,1.066,654.23,653.43,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100568123,1.066,654.23,653.01,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740100568124,1.066,654.23,653.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100571026,1.066,654.23,653.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100571027,1.066,654.23,653.65,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100573230,1.066,654.23,653.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100575632,1.066,654.23,653.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100578231,0.963,654.25,653.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100579035,0.963,654.25,653.6,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100581235,0.963,654.25,653.55,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100583943,0.963,654.25,653.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100589342,0.963,654.25,653.74,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100591842,0.963,654.25,653.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100595147,0.963,654.25,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100596145,1.156,654.34,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100597949,1.156,654.34,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100599450,1.043,654.33,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100600449,2.332,654.33,653.54,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100603252,2.332,654.33,653.66,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100608550,2.332,654.33,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100611754,2.332,654.33,653.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100613852,2.332,654.33,653.67,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100614253,1.043,654.33,653.67,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100616750,1.043,654.33,653.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100619352,1.156,654.34,653.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100619550,1.3682797,655.36,653.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100619753,0.30518509,655.34,653.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100619954,1.1306039,655.33,653.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100620155,1.3682797,655.3,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100620356,0.30521303,655.28,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100620559,1.1306039,655.27,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100620758,0.30522701,655.25,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100620959,1.1306039,655.24,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100621262,0.30524098,655.22,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100621559,1.1306039,655.21,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100621754,0.30525496,655.19,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100621955,1.1306039,655.18,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100622158,0.30526894,655.16,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100622459,1.1306039,655.15,653.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100622759,1.1306039,655.15,653.49,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100622760,1.3682797,655.12,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100622957,0.3052969,655.1,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100623155,1.1306039,655.09,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100623359,0.30531088,655.07,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100623561,1.1306039,655.06,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100623762,0.30532486,655.04,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100623955,1.1306039,655.03,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100624158,0.30533884,655.01,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100624354,1.1306039,655.0,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100624557,0.30535283,654.98,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100624759,1.1306039,654.97,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100625060,0.30536682,654.95,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100625260,1.1306039,654.94,653.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100625556,1.1306039,654.94,653.27,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100625557,0.3053808,654.92,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100625754,1.1306039,654.91,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100625960,1.1306039,654.9,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100626263,0.88089842,654.91,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100626264,1.43599869,654.89,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100626459,0.30540412,654.87,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100626658,1.1306039,654.86,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100626858,0.30541811,654.84,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100627060,1.1306039,654.83,653.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100627261,1.3682797,654.78,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100627462,0.30545543,654.76,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100627766,1.1306039,654.75,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100627964,0.30546943,654.73,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100628266,2.01113754,654.72,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100628565,1.43608266,654.71,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100628761,1.43608732,654.7,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100628963,1.43609199,654.69,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100629164,1.43609665,654.68,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100629364,1.43610132,654.67,653.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100629567,1.43610599,654.66,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100629763,1.43611065,654.65,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100629964,1.43611532,654.64,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100630162,1.43611999,654.63,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100630367,1.43612466,654.62,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100630567,1.43612932,654.61,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100630763,1.43613399,654.6,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100630963,1.43613866,654.59,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100631167,0.30553942,654.58,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100631367,1.18607306,654.58,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100631765,0.88053364,654.57,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100631964,0.30554876,654.56,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100632470,0.88053364,654.55,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100632664,0.3055581,654.54,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100633065,2.0103001,654.53,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100633270,0.30556743,654.52,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100633672,0.88053364,654.51,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100633874,1.18611041,654.5,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100634172,0.30558144,654.49,653.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100635069,0.30558144,654.49,653.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100637974,0.30558144,654.49,653.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100640970,1.204,654.48,653.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100641177,0.30559078,654.47,653.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100641376,0.30559078,654.47,653.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100641577,1.493,654.46,653.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100641777,0.30560012,654.45,653.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100643880,0.30560012,654.45,653.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100644575,1.86060012,654.45,653.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100646483,1.86060012,654.45,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100649183,1.86060012,654.45,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100651690,1.86060012,654.45,653.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100654391,1.86060012,654.45,653.36,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100656495,1.86060012,654.45,653.37,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100659102,1.86060012,654.45,653.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100660703,1.86060012,654.45,653.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100666407,1.86060012,654.45,653.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100669713,1.86060012,654.45,653.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100672111,3.06360012,654.45,653.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100672313,3.06360012,654.45,653.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100675511,3.06360012,654.45,653.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100677516,3.06360012,654.45,653.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100677517,3.06360012,654.45,653.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100680918,3.06360012,654.45,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100683022,3.06360012,654.45,653.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100685126,3.06360012,654.45,653.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100687628,3.06360012,654.45,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100689822,3.06360012,654.45,653.54,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100692732,3.06360012,654.45,653.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100695027,3.06360012,654.45,653.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100698437,3.06360012,654.45,653.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100700931,3.06360012,654.45,653.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100704234,3.06360012,654.45,653.36,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100704235,3.06360012,654.45,653.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100704431,1.50860012,654.45,653.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100704636,0.30560012,654.45,653.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100711050,0.30560012,654.45,653.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100713456,0.30560012,654.45,653.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100716050,0.30560012,654.45,653.33,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100716051,0.30560012,654.45,653.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100718756,0.30560012,654.45,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100719953,0.30560012,654.45,652.59,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740100719954,0.30560012,654.45,653.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100722458,0.30560012,654.45,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100724963,0.30560012,654.45,653.12,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100727765,0.30560012,654.45,653.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100729766,0.30560012,654.45,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100732168,0.30560012,654.45,653.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100734171,0.30560012,654.45,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100734566,2.11060012,654.45,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100739474,0.87739257,654.44,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100739675,0.30561413,654.42,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100740176,1.59848726,654.41,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100740375,0.30562814,654.39,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100742571,0.30562814,654.39,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100747580,0.30562814,654.39,652.29,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100747581,0.30562814,654.39,653.1,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100751284,0.30562814,654.39,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100751583,1.225,654.38,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100751783,0.30563748,654.37,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100752380,1.44,654.36,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100752584,0.30564682,654.35,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100754986,0.30564682,654.35,652.15,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100754987,0.30564682,654.35,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100755986,1.134,654.34,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100757085,0.30565616,654.33,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100757588,0.30565616,654.33,653.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100760185,0.30565616,654.33,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100764389,0.30565616,654.33,653.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100767293,0.30565616,654.33,653.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100770595,0.30565616,654.33,653.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100773192,0.30565616,654.33,653.32,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100776000,0.30565616,654.33,653.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100778599,0.30565616,654.33,653.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100784207,0.30565616,654.33,652.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100784208,0.30565616,654.33,653.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100785901,0.30565616,654.33,653.03,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100788203,1.59805906,654.32,653.03,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100788404,0.30566551,654.31,653.24,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100791109,1.511,654.3,653.24,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100791310,1.511,654.3,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100791311,1.81667018,654.3,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100794307,1.81667018,654.3,653.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100797812,1.81667018,654.3,653.42,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100798018,0.30567485,654.29,653.42,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100801320,0.30567485,654.29,653.48,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100802419,1.59846278,654.28,653.48,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100802719,0.30568419,654.27,653.48,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100804321,0.30568419,654.27,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100807224,1.12970917,654.26,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100807420,0.30568419,654.27,653.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100807620,0.88032558,654.25,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100807819,1.12967791,654.24,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100808022,1.12967791,654.23,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100808226,1.12967791,654.22,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100808526,1.12967791,654.21,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100808732,1.12967791,654.2,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100808928,1.12967791,654.19,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100809125,1.12967791,654.18,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100809321,1.12967791,654.17,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100809521,0.88032558,654.21,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100809829,0.88032558,654.16,653.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100810130,0.88032558,654.15,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100810521,0.88032558,654.14,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100811027,0.88032558,654.13,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100811428,1.18607987,654.12,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100811629,0.30575897,654.11,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100813225,0.30575897,654.11,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100815924,0.30575897,654.11,652.26,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100815925,0.30575897,654.11,653.0,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100816933,1.59906262,654.1,653.0,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100817133,0.30576831,654.09,653.0,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100817735,0.30576831,654.09,652.98,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100820238,0.30576831,654.09,653.0,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100822434,0.30576831,654.09,652.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100825239,0.30576831,654.09,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100827541,1.342,654.08,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100827741,0.30578234,654.06,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100828139,0.30578234,654.06,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100830544,0.87491045,654.05,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100831148,0.30578234,654.06,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100831345,0.30578234,654.06,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100831346,0.30578234,654.06,652.43,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100834243,0.30578234,654.06,651.67,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100834244,0.30578234,654.06,652.6,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100836847,1.167,654.05,652.6,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100837448,0.30579637,654.03,652.6,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100838053,0.30579637,654.03,652.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100839049,1.59982837,654.02,652.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100839347,0.30581039,654.0,652.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100840646,0.30581039,654.0,651.9,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100840647,0.30581039,654.0,652.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100843553,0.30581039,654.0,652.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100844455,0.87235437,653.99,652.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100844653,0.30582442,653.97,652.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100845555,0.87235437,653.96,652.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100845751,0.30583845,653.94,652.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100846958,0.30583845,653.94,652.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100848055,0.30583845,653.94,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1740100849957,0.30583845,653.94,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100850458,1.59990192,653.93,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100850659,0.30584781,653.92,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100854567,0.30584781,653.92,652.3,0.30660738]
["bitfinex-derivatives","BNBF0:USTF0",1740100854761,0.30584781,653.92,652.3,1.90649091]
["bitfinex-derivatives","BNBF0:USTF0",1740100855267,0.30584781,653.92,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100856964,0.30584781,653.92,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100859168,1.42,653.91,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100859363,0.30585716,653.9,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100859666,0.30585716,653.9,652.88,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100862466,0.30585716,653.9,652.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100864973,0.30585716,653.9,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100867077,1.561,653.89,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100867277,0.30586651,653.88,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100867878,0.30586651,653.88,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100871279,0.30586651,653.88,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100873683,0.30586651,653.88,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100876389,0.30586651,653.88,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100877786,1.205,653.87,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100878384,1.356,653.86,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100883995,1.356,653.86,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100887492,1.356,653.86,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100890392,1.356,653.86,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100892693,1.356,653.86,653.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100894895,1.356,653.86,653.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100898194,1.356,653.86,653.07,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100898397,1.205,653.87,653.07,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100900395,1.59957712,653.86,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100903199,1.186,653.85,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100903404,1.186,653.85,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100906206,1.186,653.85,653.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100909509,1.186,653.85,653.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100912211,2.665,653.85,653.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100912412,2.665,653.85,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100915610,2.665,653.85,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100917216,1.554,653.84,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100918315,1.554,653.84,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100921018,1.554,653.84,653.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100923923,1.554,653.84,653.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100928529,1.554,653.84,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100931129,1.554,653.84,652.52,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100931130,1.554,653.84,652.96,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100933334,1.479,653.85,652.96,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100933534,1.479,653.85,653.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100935034,1.479,653.85,652.98,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100937129,1.409,653.94,652.98,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100937533,1.409,653.94,652.56,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740100937534,1.409,653.94,653.27,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100939937,1.409,653.94,653.24,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100942339,1.409,653.94,653.27,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100944443,1.409,653.94,653.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100950445,1.409,653.94,653.27,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100953447,1.409,653.94,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100953646,1.249,654.07,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100955950,1.55477766,654.07,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100956952,1.55477766,654.07,652.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100960155,1.55477766,654.07,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740100960156,1.55477766,654.07,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100961458,1.59897078,654.06,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100963159,1.59897078,654.06,653.26,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100965158,0.30578701,654.05,653.26,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100965761,0.30578701,654.05,653.27,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100969062,0.30578701,654.05,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100971763,1.1290663,654.04,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100972063,0.30579637,654.03,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100972664,0.87991821,654.02,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100972861,0.30580572,654.01,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100973160,1.18572393,654.01,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100973866,0.87991821,654.0,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100974065,0.30581507,653.99,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100974467,1.18573328,653.99,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100974761,1.59943621,653.98,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100974965,0.30582442,653.97,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100977570,1.164,653.96,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100977770,0.30583377,653.95,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100978775,0.30583377,653.95,652.89,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100981379,0.30583377,653.95,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100983375,0.30583377,653.95,652.3,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740100983376,0.30583377,653.95,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100984983,1.39683377,653.95,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100985876,1.39683377,653.95,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100988383,1.39683377,653.95,652.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100988683,2.85283377,653.95,652.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100990984,2.85283377,653.95,652.44,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100993486,2.85283377,653.95,652.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100996083,2.85283377,653.95,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740100999190,2.85283377,653.95,652.99,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101002296,2.85283377,653.95,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101004592,2.85283377,653.95,653.0,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101004593,2.85283377,653.95,652.96,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101006396,2.85283377,653.95,652.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101009296,2.85283377,653.95,652.43,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101009297,2.85283377,653.95,652.98,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101010898,3.81883377,653.95,652.98,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101011894,3.81883377,653.95,653.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101013895,3.81883377,653.95,653.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101016206,3.81883377,653.95,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101019005,3.81883377,653.95,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101021809,3.81883377,653.95,652.91,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101024511,3.81883377,653.95,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101027514,3.81883377,653.95,653.0,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101030010,3.81883377,653.95,653.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101030210,2.36283377,653.95,653.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101032615,2.36283377,653.95,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101035118,2.36283377,653.95,653.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101036711,3.77283377,653.95,653.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101038215,3.77283377,653.95,653.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101042128,3.77283377,653.95,652.88,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101043629,3.77283377,653.95,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101043630,3.77283377,653.95,652.65,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101046836,3.77283377,653.95,652.66,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101049136,3.77283377,653.95,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101051531,3.77283377,653.95,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101054039,3.77283377,653.95,653.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101055937,3.77283377,653.95,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101058241,3.77283377,653.95,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101060742,3.77283377,653.95,653.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101064142,3.77283377,653.95,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101066448,3.77283377,653.95,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101069144,3.77283377,653.95,652.96,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101071154,3.77283377,653.95,653.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101073649,3.77283377,653.95,653.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101076456,3.77283377,653.95,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101076855,0.88064311,653.94,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101077455,0.88064311,653.93,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101077956,0.88064311,653.94,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101080459,0.88064311,653.94,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101082763,0.88064311,653.94,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101084060,0.30583377,653.95,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101085259,0.30583377,653.95,652.77,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101088368,0.30583377,653.95,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101089867,1.70583377,653.95,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101090062,3.39583377,653.95,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101091767,3.39583377,653.95,652.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101091768,3.39583377,653.95,653.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101094470,3.39583377,653.95,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101097375,3.39583377,653.95,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101099279,0.8814494,653.94,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101099476,0.30584313,653.93,652.92,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101100182,0.8814494,653.92,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101100383,0.30585248,653.91,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101100882,1.5994791,653.9,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101101082,0.30586184,653.89,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101102986,0.30586184,653.89,653.12,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101104889,0.30586184,653.89,653.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101107089,0.30586184,653.89,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101108890,1.30586184,653.89,653.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101110189,1.30586184,653.89,652.74,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101112489,1.30586184,653.89,652.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101115293,1.30586184,653.89,652.54,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101117491,1.30586184,653.89,652.73,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101119793,1.30586184,653.89,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101122200,1.464,653.88,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101122398,0.30587119,653.87,652.75,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101124796,0.30587119,653.87,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101126696,0.30587119,653.87,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101128702,0.30587119,653.87,652.89,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101130806,0.30587119,653.87,652.73,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101136108,0.30587119,653.87,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1740101136109,0.30587119,653.87,652.72,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101140905,1.723,653.86,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101141211,0.30588055,653.85,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101142610,0.88046139,653.84,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101142806,0.30589458,653.82,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101143213,0.88046139,653.81,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101143414,0.30590394,653.8,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101143614,1.43530785,653.8,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101143914,2.0098653,653.79,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101144214,0.30591798,653.77,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101144409,0.30591798,653.77,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101144612,0.88046139,653.76,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101145220,0.88046139,653.75,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101145420,0.3059367,653.73,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101148013,1.60024525,653.72,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101148215,1.60024525,653.72,652.12,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101148216,0.30595074,653.7,652.28,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101150819,0.30595074,653.7,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101151920,1.12471817,653.69,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101152120,0.30596478,653.67,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101152320,1.12471817,653.66,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101152516,0.30597882,653.64,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101153017,0.87643938,653.63,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101153214,0.30599287,653.61,652.3,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101154619,0.30599287,653.61,652.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101156520,0.30599287,653.61,652.05,1.60063167]
["bitfinex-derivatives","BNBF0:USTF0",1740101157415,0.30599287,653.61,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101157920,0.915,653.6,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101158220,0.30600223,653.59,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101158422,1.90669525,653.59,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101162724,1.90669525,653.59,652.32,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101165325,1.90669525,653.59,652.05,1.60063167]
["bitfinex-derivatives","BNBF0:USTF0",1740101165326,1.90669525,653.59,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101167431,1.90669525,653.59,652.28,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101170130,1.90669525,653.59,652.09,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101172832,1.90669525,653.59,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101175631,1.90669525,653.59,652.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101178732,1.90669525,653.59,652.26,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101180837,1.90669525,653.59,651.39,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740101180838,1.90669525,653.59,652.32,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101186438,1.90669525,653.59,652.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101189740,1.90669525,653.59,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101191041,0.956,653.58,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101191242,0.30601159,653.57,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101192742,0.30601159,653.57,652.55,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101194542,0.30601159,653.57,652.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101197449,0.30601159,653.57,651.91,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101197450,1.88801159,653.57,652.57,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101200053,1.88801159,653.57,651.82,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101200054,1.88801159,653.57,652.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101203457,1.88801159,653.57,652.37,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101206357,1.88801159,653.57,652.43,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101208258,3.02101159,653.57,652.43,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101209359,3.02101159,653.57,652.72,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101212059,3.02101159,653.57,652.73,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101214262,3.02101159,653.57,652.67,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101216662,3.02101159,653.57,652.64,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101218363,3.02101159,653.57,652.02,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740101218364,3.02101159,653.57,652.66,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101220964,3.02101159,653.57,652.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101222565,3.02101159,653.57,652.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101228664,3.02101159,653.57,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101230769,3.02101159,653.57,652.67,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101234673,3.02101159,653.57,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101238074,3.02101159,653.57,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101241178,3.02101159,653.57,652.86,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101241378,1.88801159,653.57,652.86,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101241575,0.30601159,653.57,652.86,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101243279,0.30601159,653.57,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101245674,1.59938721,653.56,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101246277,0.30602096,653.55,652.89,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101248883,0.30602096,653.55,652.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101250978,2.674,653.54,652.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101251284,0.30603032,653.53,652.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101252086,0.30603032,653.53,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101258788,0.30603032,653.53,652.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101261390,0.30603032,653.53,652.65,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101264593,0.30603032,653.53,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101267091,0.30603032,653.53,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101270198,0.30603032,653.53,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101272294,0.30603032,653.53,652.21,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101272295,0.30603032,653.53,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101274502,0.30603032,653.53,652.24,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101274503,0.30603032,653.53,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101277898,0.30603032,653.53,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101279905,0.30603032,653.53,652.72,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101283108,0.30603032,653.53,652.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101285607,0.30603032,653.53,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101288205,0.30603032,653.53,652.89,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101291509,0.30603032,653.53,652.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101291510,0.30603032,653.53,652.88,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101293312,0.30603032,653.53,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101295305,0.30603032,653.53,652.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101297310,0.30603032,653.53,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101298813,1.197,653.52,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101299716,1.197,653.52,652.38,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740101299717,1.197,653.52,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101302317,1.197,653.52,652.49,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101302318,1.197,653.52,652.76,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101304817,1.197,653.52,652.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101311123,1.197,653.52,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101313719,1.197,653.52,652.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101314324,0.939,653.51,652.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101316325,0.939,653.51,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101318527,0.939,653.51,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101321926,0.939,653.51,652.54,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101322231,1.07,653.5,652.54,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101324231,1.07,653.5,652.55,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101324433,1.60028817,653.49,652.55,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101327134,1.60028817,653.49,652.64,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101328430,1.07,653.5,652.64,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101329939,1.07,653.5,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101332639,1.07,653.5,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101335038,1.07,653.5,652.25,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101335039,1.07,653.5,652.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101337841,1.07,653.5,652.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101340640,1.07,653.5,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101342248,0.30603032,653.53,652.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101342443,0.30603032,653.53,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101345249,0.30603032,653.53,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101348755,0.30603032,653.53,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101351257,0.30603032,653.53,653.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101353860,0.30603032,653.53,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101355958,0.30603032,653.53,652.84,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101359168,0.30603032,653.53,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101362070,0.30603032,653.53,652.16,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101362071,0.30603032,653.53,652.82,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101364173,0.30603032,653.53,652.13,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101364174,0.30603032,653.53,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101364673,1.052,653.52,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101367176,1.052,653.52,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101369279,1.052,653.52,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101371875,1.052,653.52,652.81,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101374280,1.052,653.52,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101378178,1.052,653.52,652.99,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101380289,1.052,653.52,653.03,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101382688,1.052,653.52,653.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101385389,1.052,653.52,652.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101388091,1.052,653.52,652.08,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101388092,1.052,653.52,652.65,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101392789,0.30603032,653.53,652.65,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101393089,0.30603032,653.53,652.74,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101396191,0.30603032,653.53,652.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101399495,0.30603032,653.53,652.99,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101403499,0.30603032,653.53,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101403792,1.226,653.78,652.9,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101406201,1.226,653.78,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101407701,1.3682797,654.52,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101407900,0.30557677,654.5,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101408200,2.01941146,654.49,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101408397,2.01941146,654.49,652.32,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101408398,1.3682797,654.41,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101408602,0.30562814,654.39,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101408796,1.13493053,654.38,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101409001,0.30564215,654.36,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101409202,1.13493053,654.35,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101409400,0.30565616,654.33,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101409601,1.13493053,654.32,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101409799,0.30567018,654.3,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101409998,1.13493053,654.29,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101410200,1.13493053,654.28,653.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101410504,0.30568886,654.26,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101410702,0.88448093,654.25,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101411305,0.30570288,654.23,652.94,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101411802,0.30570288,654.23,652.94,1.13240636]
["bitfinex-derivatives","BNBF0:USTF0",1740101413606,0.30570288,654.23,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101414204,0.88336901,654.22,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101414407,0.3057169,654.2,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101415505,1.3197169,654.2,652.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101416506,1.3197169,654.2,652.24,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101416507,1.3197169,654.2,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101417207,2.5937169,654.2,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101417909,3.5457169,654.2,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101418807,1.59919121,654.19,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101419004,0.30572625,654.18,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101419410,0.30572625,654.18,652.56,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101420706,0.30572625,654.18,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740101421312,0.30572625,654.18,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101424009,0.30572625,654.18,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101426016,0.88098819,654.17,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101426216,0.30574027,654.15,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101426416,0.30574027,654.15,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101426817,0.88098819,654.14,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101427114,0.30575429,654.12,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101427512,0.88098819,654.11,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101427714,0.30576831,654.09,652.62,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101429018,0.30576831,654.09,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740101429019,1.59943621,654.08,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740101429320,0.30577766,654.07,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1740101430520,0.30577766,654.07,652.49,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101431923,0.30577766,654.07,651.99,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101432116,0.30577766,654.07,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740101434219,0.30577766,654.07,652.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101438227,0.30577766,654.07,652.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101439328,1.49677766,654.07,652.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101439821,2.41977766,654.07,652.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101440622,2.41977766,654.07,652.37,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101442732,2.41977766,654.07,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101443926,1.12914465,654.06,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101444226,0.30579169,654.04,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101444434,1.12901447,654.03,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101444631,1.12901447,654.02,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101444832,1.43482019,654.01,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101445034,0.30581507,653.99,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101445235,1.12901447,653.98,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101445435,0.3058291,653.96,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101445639,1.12901447,653.95,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101445837,0.30584313,653.93,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101446036,0.87992855,653.92,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101446236,0.30585716,653.9,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101446739,0.87992855,653.89,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101446933,0.30587119,653.87,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101449738,0.30587119,653.87,652.08,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101449739,1.546,653.86,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101449932,0.30588523,653.84,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101451138,0.87930442,653.83,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101451331,0.30589926,653.81,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101452233,0.87908848,653.8,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101452532,0.87908848,653.8,652.21,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101452533,0.87908848,653.8,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101453040,0.3059133,653.78,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101455643,1.60053965,653.77,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101455843,0.30592734,653.75,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101456339,0.30592734,653.75,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101459948,0.30592734,653.75,651.96,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101462947,0.30592734,653.75,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101465850,1.497,653.74,652.25,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101466051,0.30594138,653.72,652.25,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101468150,0.30594138,653.72,652.36,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101473664,1.329,653.71,652.36,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101474063,0.30595542,653.69,652.09,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101475964,0.30595542,653.69,652.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101477266,0.30595542,653.69,652.42,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101480472,0.30595542,653.69,652.09,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101480473,0.30595542,653.69,652.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101482871,0.30595542,653.69,652.25,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101485775,0.30595542,653.69,652.42,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101488174,1.34195542,653.69,652.42,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101488373,1.34195542,653.69,652.03,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101488577,1.34195542,653.69,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101488778,0.88075426,653.68,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101488977,0.30596946,653.66,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101489279,1.13009285,653.65,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101489474,0.3059835,653.63,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101489671,1.13065207,653.62,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101489874,0.30599755,653.6,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101490072,1.13065207,653.59,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101490277,0.30601159,653.57,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101490973,0.88075426,653.56,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101491176,0.30602564,653.54,651.93,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101491374,0.30602564,653.54,651.77,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101491375,0.88075426,653.53,651.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101491574,0.30603969,653.51,651.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101491977,0.88075426,653.5,651.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101492280,0.30605374,653.48,651.97,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101494176,0.30605374,653.48,651.16,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101494177,0.30605374,653.48,652.0,1.45367546]
["bitfinex-derivatives","BNBF0:USTF0",1740101497376,0.30605374,653.48,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740101497776,1.218,653.47,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740101497978,0.30606311,653.46,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740101498381,0.30606311,653.46,652.01,1.60101213]
["bitfinex-derivatives","BNBF0:USTF0",1740101499686,0.30606311,653.46,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101500379,1.60087711,653.45,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101500586,0.30607247,653.44,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101502988,0.30607247,653.44,652.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101503485,1.47307247,653.44,652.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101505288,1.47307247,653.44,652.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101507892,1.47307247,653.44,652.04,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101510995,1.47307247,653.44,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101513603,1.47307247,653.44,652.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101515904,1.47307247,653.44,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101519405,1.47307247,653.44,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101522103,1.47307247,653.44,652.32,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101522104,1.47307247,653.44,652.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101524712,1.47307247,653.44,652.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101527609,1.47307247,653.44,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101530514,1.47307247,653.44,652.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101532716,1.47307247,653.44,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101534824,1.47307247,653.44,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101537830,1.47307247,653.44,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1740101537831,1.47307247,653.44,652.59,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101540331,3.29107247,653.44,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101543334,3.29107247,653.44,652.52,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101545632,4.72407247,653.44,652.52,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101545832,4.72407247,653.44,652.3,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101549329,4.72407247,653.44,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101550735,1.60090779,653.43,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101550937,0.30608184,653.42,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101551538,0.30608184,653.42,652.26,1.00113586]
["bitfinex-derivatives","BNBF0:USTF0",1740101551837,0.30608184,653.42,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101552530,0.88155275,653.41,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101552836,0.30609121,653.4,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101553031,0.88155275,653.39,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101553230,0.30610058,653.38,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101553935,0.30610058,653.38,652.38,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101555735,0.88136343,653.37,652.38,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101555939,0.30610995,653.36,652.38,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101556534,0.30610995,653.36,652.33,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101559138,0.30610995,653.36,652.28,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101561035,1.60114104,653.35,652.28,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101561237,0.30612401,653.33,652.28,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101562841,0.30612401,653.33,652.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101563637,1.51512401,653.33,652.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101564437,1.12846604,653.32,652.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101564639,0.30613806,653.3,652.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101565043,0.30613806,653.3,651.93,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101565543,0.87968085,653.29,651.93,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101565842,0.30615212,653.27,651.93,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101567644,0.30615212,653.27,651.72,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101570043,0.30615212,653.27,651.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101571243,1.60147262,653.26,651.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101571544,0.3061615,653.25,651.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101575446,0.3061615,653.25,652.05,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101576446,1.241,653.24,652.05,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101576841,0.30617087,653.23,652.05,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101578349,0.30617087,653.23,652.13,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101580947,0.30617087,653.23,652.22,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101583951,0.30617087,653.23,651.74,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101583952,0.30617087,653.23,652.16,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101586345,0.30617087,653.23,651.96,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101586346,0.30617087,653.23,652.33,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101589852,0.30617087,653.23,652.47,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101590349,1.012,653.22,652.47,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101592257,1.012,653.22,652.43,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101595960,1.012,653.22,652.41,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101598968,1.012,653.22,652.23,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101604570,1.3682797,654.49,652.23,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101604771,0.30563281,654.38,652.23,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101604973,1.12813065,654.37,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101605173,0.30564682,654.35,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101605368,1.12813065,654.34,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101605569,0.30566083,654.32,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101605768,1.12813065,654.31,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101606067,0.30567485,654.29,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101606273,1.12813065,654.28,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101606472,0.30568886,654.26,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101606672,1.12813065,654.25,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101606973,1.12813065,654.24,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101607174,1.12813065,654.23,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101607369,0.30571223,654.21,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101607571,2.00614882,654.2,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101607771,0.30572625,654.18,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101607974,1.12712052,654.17,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101608273,0.30574027,654.15,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101608470,1.12712052,654.14,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101608682,0.30575429,654.12,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101608876,2.00614882,654.11,652.61,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101609175,0.30576831,654.09,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101609373,2.00614882,654.08,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101609573,0.30578234,654.06,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101611474,0.30578234,654.06,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101611871,0.87741818,654.05,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101612074,0.30579637,654.03,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101612774,1.59991418,654.02,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101612980,0.30581039,654.0,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101614477,0.30581039,654.0,652.37,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101616180,0.30581039,654.0,652.41,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101618382,0.87660741,653.99,652.41,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101618583,0.30582442,653.97,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101618777,0.87660741,653.96,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101618980,0.30583845,653.94,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101620478,1.53083845,653.94,652.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101620782,1.53083845,653.94,652.27,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101623184,1.60022072,653.93,652.27,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101623386,0.30585248,653.91,652.3,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101624085,0.87697691,653.9,652.3,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101624288,0.30586651,653.88,652.3,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101625886,0.30586651,653.88,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101627789,0.87748835,653.87,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101627989,0.30588055,653.85,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101628190,0.30588055,653.85,652.71,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101630690,0.30588055,653.85,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101633388,1.5998345,653.84,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101633589,0.30589458,653.82,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101635796,0.30589458,653.82,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101638098,0.30589458,653.82,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101639500,1.13054908,653.81,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101639695,0.30590394,653.8,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101640096,0.30590394,653.8,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101640097,0.88112783,653.79,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101640298,0.3059133,653.78,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101640894,0.88112783,653.77,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101641099,0.30592266,653.76,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101641599,0.88112783,653.75,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101641801,0.30593202,653.74,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101643502,0.8820661,653.73,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101643903,0.30594138,653.72,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101646403,0.30594138,653.72,652.97,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101648305,1.486,653.71,652.97,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101648504,0.30595074,653.7,652.97,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101649405,0.30595074,653.7,652.87,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101651704,0.30595074,653.7,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101654106,0.88396076,653.69,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101654305,1.18992086,653.68,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101654702,0.88396076,653.67,652.84,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101655006,2.48381978,653.67,652.84,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101655809,0.88396076,653.66,652.84,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101656803,0.88396076,653.66,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101660311,0.88396076,653.66,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101662506,1.59985902,653.67,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101664313,1.493,653.66,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101665014,1.493,653.66,652.93,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101668722,1.493,653.66,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101670625,1.493,653.66,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101673024,1.493,653.66,652.55,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101675026,1.493,653.66,651.9,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740101675027,1.493,653.66,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101677032,1.493,653.66,652.49,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101679429,1.493,653.66,652.84,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101681537,1.493,653.66,652.19,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101681538,1.493,653.66,652.83,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101682835,1.493,653.66,652.88,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101685039,1.493,653.66,652.87,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101685431,1.027,653.67,652.87,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101686741,1.027,653.67,652.72,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101686935,0.3059601,653.68,652.72,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101689237,0.3059601,653.68,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101691644,0.3059601,653.68,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101693745,0.3059601,653.68,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101696550,0.3059601,653.68,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101698552,0.3059601,653.68,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101699052,1.59930758,653.67,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101701958,1.59930758,653.67,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101704064,1.59930758,653.67,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101705158,0.30596946,653.66,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101705863,0.901,653.65,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101706063,1.20697414,653.65,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101707565,1.20697414,653.65,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101710669,1.20697414,653.65,652.83,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101713669,1.20697414,653.65,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101716272,1.20697414,653.65,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101718672,1.219,653.64,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101719469,1.219,653.64,652.61,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101719470,1.219,653.64,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101722068,1.219,653.64,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101724577,1.219,653.64,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101726680,1.59985289,653.63,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101727381,1.59985289,653.63,652.85,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101728676,1.90583639,653.63,652.85,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101728879,0.30598818,653.62,652.85,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101730483,0.30598818,653.62,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101732882,0.30598818,653.62,652.72,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101733181,0.30598818,653.62,652.55,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101735789,0.30598818,653.62,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101737488,1.186,653.61,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101738090,1.186,653.61,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101739284,1.372,653.6,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101740691,1.372,653.6,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101743093,1.372,653.6,652.83,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101748990,1.372,653.6,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101751495,1.372,653.6,652.49,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101751496,1.372,653.6,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101754499,1.372,653.6,652.92,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101757198,1.372,653.6,652.93,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101760502,1.372,653.6,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101763605,1.372,653.6,652.87,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101765703,1.372,653.6,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101766308,1.3682797,654.66,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101766606,1.13390044,654.65,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101766806,1.13390044,654.64,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101767007,0.30552076,654.62,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101767207,1.13390044,654.61,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101767405,0.30553476,654.59,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101767607,1.13390044,654.58,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101767803,0.30554876,654.56,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101768007,1.13390044,654.55,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101768307,0.30556277,654.53,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101768508,1.13390044,654.52,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101768707,0.30557677,654.5,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101768907,1.13390044,654.49,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101769208,0.30559078,654.47,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101769408,1.13390044,654.46,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101769604,1.13390044,654.45,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101769802,0.30560946,654.43,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101770103,1.13390044,654.42,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101770306,2.01756402,654.41,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101770507,1.13390044,654.4,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101770707,1.13390044,654.39,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101770905,1.43953325,654.38,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101771208,0.30564215,654.36,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101771408,1.13390044,654.35,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101771603,1.13390044,654.34,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101771805,0.30566083,654.32,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101772012,2.01756402,654.31,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101772211,0.30567485,654.29,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101772414,1.13390044,654.28,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101772711,0.30568886,654.26,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101773610,0.88366358,654.25,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101773905,0.30570288,654.23,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101774411,2.30166358,654.22,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101774611,0.3057169,654.2,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101775113,1.59905037,654.19,653.03,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101775311,0.30573092,654.17,653.03,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101776106,1.19,654.16,653.03,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101776912,0.30574027,654.15,653.03,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101777311,0.30574027,654.15,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101777508,0.30574027,654.15,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740101778815,1.462,654.14,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740101784217,0.30574962,654.13,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740101786721,0.30574962,654.13,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101789823,0.30574962,654.13,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101792524,0.30574962,654.13,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101798226,0.30574962,654.13,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101801029,0.30574962,654.13,652.92,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101803328,0.88314139,654.12,652.92,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101803727,0.30575897,654.11,652.9,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101805632,0.30575897,654.11,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740101805633,0.30575897,654.11,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101808337,0.30575897,654.11,652.97,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101812139,0.30575897,654.11,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101813639,2.084,654.1,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101813841,0.30576831,654.09,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101814942,0.30576831,654.09,652.67,1.45336057]
["bitfinex-derivatives","BNBF0:USTF0",1740101814943,0.30576831,654.09,653.11,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101817040,0.30576831,654.09,653.16,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101818043,1.329,654.08,653.16,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101818236,0.30577766,654.07,653.16,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101819546,0.30577766,654.07,653.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101820245,0.88346062,654.06,653.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101820541,0.30578701,654.05,653.25,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101821647,0.30578701,654.05,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101824653,0.30578701,654.05,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101826650,1.59943621,654.04,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101826853,0.30580104,654.02,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101827655,1.59943621,654.01,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101827955,0.30581039,654.0,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101830458,0.30581039,654.0,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101831760,1.322,653.99,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101832456,0.30581974,653.98,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101832756,0.30581974,653.98,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101835460,0.30581974,653.98,652.92,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101838459,0.30581974,653.98,652.91,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101841361,0.30581974,653.98,652.88,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101844160,0.30581974,653.98,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101846763,0.30581974,653.98,652.16,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101846764,0.30581974,653.98,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101847062,1.078,653.97,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101847264,0.30583377,653.95,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101847867,1.59971806,653.94,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101848065,0.30584781,653.92,652.82,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101850166,0.30584781,653.92,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101852269,0.30584781,653.92,652.55,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101855568,0.30584781,653.92,652.33,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101855962,1.329,653.91,652.33,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101857268,0.30586184,653.89,652.33,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101857665,0.30586184,653.89,652.28,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101860671,0.30586184,653.89,651.59,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740101860672,0.30586184,653.89,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101862072,0.88019214,653.88,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101862568,0.30587587,653.86,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101863375,0.30587587,653.86,652.4,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101864873,1.6001594,653.87,652.4,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101865773,1.6001594,653.87,652.53,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101867076,1.094,653.86,652.53,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101868776,1.094,653.86,652.23,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101871073,1.094,653.86,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101872478,0.87774932,653.85,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101872979,0.87774932,653.84,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101873773,0.87774932,653.85,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101874374,0.87774932,653.84,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101874576,1.094,653.86,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101875178,0.87776654,653.85,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101875979,0.87776654,653.84,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101876579,0.87776654,653.85,652.49,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101877481,0.918,653.84,652.49,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101879280,0.918,653.84,652.51,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101882075,0.918,653.84,652.52,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101884683,0.918,653.84,652.58,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101887283,0.918,653.84,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101890190,0.918,653.84,652.59,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101892192,0.918,653.84,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101892391,0.30589458,653.82,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101894987,0.30589458,653.82,652.12,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101894988,0.30589458,653.82,652.56,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101897600,0.30589458,653.82,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101900300,0.30589458,653.82,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101903106,0.30589458,653.82,652.75,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101907210,0.30589458,653.82,652.35,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740101907211,0.30589458,653.82,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101909907,0.30589458,653.82,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101910113,0.88313799,653.81,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101910315,0.30590394,653.8,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101910711,1.59985902,653.79,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101911013,0.3059133,653.78,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101912709,0.3059133,653.78,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101914216,0.88292014,653.77,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101914411,0.3059133,653.78,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101914412,0.88292014,653.76,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101914814,0.30592734,653.75,652.6,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101915016,0.30592734,653.75,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101916423,1.057,653.74,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101916613,0.3059367,653.73,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101917517,0.3059367,653.73,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101917720,1.442,653.72,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101917918,0.30594606,653.71,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101920820,0.30594606,653.71,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101923023,0.30594606,653.71,652.93,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101925318,0.30594606,653.71,652.92,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101927922,0.30594606,653.71,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101930623,0.30594606,653.71,652.64,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101933725,0.30594606,653.71,652.65,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101936621,0.30594606,653.71,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101938527,0.30594606,653.71,652.83,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101944123,1.38,653.7,652.83,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101944428,0.30595542,653.69,652.83,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101944924,0.30595542,653.69,652.65,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101945427,1.60011035,653.68,652.65,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101945631,0.30596478,653.67,652.65,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101947428,0.30596478,653.67,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101950035,0.88442039,653.66,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101950230,0.30597882,653.64,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101950434,0.88442039,653.63,652.68,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101950637,0.30598818,653.62,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101951333,0.88442039,653.61,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101951538,0.30600223,653.59,652.78,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101953443,0.30600223,653.59,652.64,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101955743,1.6003127,653.58,652.41,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101955943,0.30601159,653.57,652.41,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101957744,0.30601159,653.57,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101960247,1.99501159,653.57,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101960450,1.99501159,653.57,652.42,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101963347,1.99501159,653.57,651.58,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740101963348,1.99501159,653.57,652.39,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101965948,3.21701159,653.57,652.39,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101966151,3.21701159,653.57,652.35,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101971559,3.21701159,653.57,652.36,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101973662,3.21701159,653.57,652.49,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101976064,3.21701159,653.57,652.54,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101978961,3.21701159,653.57,652.56,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101981462,3.21701159,653.57,652.35,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101981666,4.45601159,653.57,652.35,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101984367,4.45601159,653.57,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740101984368,4.45601159,653.57,652.44,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101986770,4.45601159,653.57,652.73,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101991675,4.45601159,653.57,652.65,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101994877,4.45601159,653.57,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740101999973,4.45601159,653.57,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102000173,0.88459307,653.56,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102000373,0.30602096,653.55,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102000775,2.01951253,653.54,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102000980,0.30603032,653.53,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102001279,0.88459307,653.52,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102001483,0.30603969,653.51,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102001780,0.88459307,653.5,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102001981,0.30604905,653.49,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102002178,0.88459307,653.48,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102002579,0.88459307,653.48,652.48,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102003080,0.30604905,653.49,652.48,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102003676,1.318,653.48,652.48,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102006388,1.6004231,653.47,652.48,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102008692,1.318,653.48,652.48,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102009295,1.318,653.48,652.72,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102012893,1.318,653.48,652.77,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102013092,2.671,653.47,652.77,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102015799,2.671,653.47,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102018598,2.671,653.47,652.53,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102021201,2.671,653.47,652.47,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102024303,2.671,653.47,652.48,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102026901,2.671,653.47,652.66,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102028299,2.671,653.47,652.04,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102028300,2.671,653.47,652.69,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102030810,2.671,653.47,652.77,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102032809,2.671,653.47,652.64,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102035305,2.671,653.47,652.57,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102035306,0.30606311,653.46,652.57,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102037608,0.30606311,653.46,652.35,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102040206,0.30606311,653.46,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102043013,1.233,653.45,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102043209,0.30607247,653.44,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102044214,1.74607247,653.44,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102045216,1.74607247,653.44,652.5,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102047812,1.74607247,653.44,652.47,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102052821,1.74607247,653.44,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102053818,0.88436167,653.43,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102054022,0.30608653,653.41,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102054523,0.88436167,653.4,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102054724,0.30609589,653.39,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102054923,0.88436167,653.38,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102055118,0.30610526,653.37,652.46,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102056424,0.30610526,653.37,652.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102056723,0.30610526,653.37,652.1,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102059122,0.30610526,653.37,652.07,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102061526,0.30610526,653.37,652.09,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102062222,1.437,653.36,652.09,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102062425,0.30611932,653.34,652.09,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102064126,0.30611932,653.34,652.15,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102064621,1.04,653.33,652.15,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102064826,0.30613338,653.31,652.15,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102067229,0.30613338,653.31,652.02,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102070133,0.30613338,653.31,651.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102072639,0.30613338,653.31,651.85,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102074540,0.30613338,653.31,652.06,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102077245,0.30613338,653.31,652.18,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102079351,0.30613338,653.31,652.21,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102081847,0.30613338,653.31,652.33,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102084252,0.30613338,653.31,652.4,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102086748,0.30613338,653.31,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102087949,0.944,653.3,652.45,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102092661,0.944,653.3,652.27,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102096359,0.944,653.3,652.18,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102099563,0.944,653.3,652.15,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102102266,0.944,653.3,652.26,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102102963,0.938,653.29,652.26,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102104964,1.717,653.28,652.26,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102105164,1.717,653.28,652.36,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102107467,1.717,653.28,652.62,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102110170,1.717,653.28,652.64,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102112277,1.717,653.28,652.71,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102116180,1.717,653.28,652.76,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102118582,1.717,653.28,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102118980,0.938,653.29,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102121186,0.938,653.29,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102121584,0.992,653.46,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102124392,0.992,653.46,652.72,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102129993,0.992,653.46,652.81,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102133397,0.992,653.46,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102135396,2.262,653.55,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102135903,2.262,653.55,652.79,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102138400,2.262,653.55,652.86,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102140603,2.262,653.55,652.87,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102143107,2.262,653.55,652.88,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102146310,2.262,653.55,652.8,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102149406,2.262,653.55,652.85,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102152417,2.262,653.55,652.96,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102155619,2.262,653.55,652.55,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102155620,2.262,653.55,653.04,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102156017,1.261,653.55,653.04,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102157716,1.261,653.55,653.14,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102158618,0.93,653.63,653.14,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102160223,0.93,653.63,653.03,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102163224,0.93,653.63,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102166925,0.93,653.63,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102168828,1.3682797,654.34,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102169031,0.30566083,654.32,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102169533,0.88280881,654.31,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102169737,0.30567485,654.29,652.99,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102170033,0.30567485,654.29,653.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102170431,1.59916059,654.28,653.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102170629,0.30568886,654.26,653.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102171530,0.88280881,654.25,653.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102171728,0.30570288,654.23,653.12,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102172435,0.30570288,654.23,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102173229,0.8830613,654.22,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102173428,0.3057169,654.2,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102173736,0.8830613,654.19,653.0,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102175341,0.30573092,654.17,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102176535,0.88389774,654.16,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102177240,1.59916059,654.28,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102177241,0.30574494,654.14,652.74,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102177638,0.88389774,654.13,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102177835,0.30575897,654.11,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102178741,0.88389774,654.1,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102178941,0.30577299,654.08,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102179441,0.88389774,654.07,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102179642,0.30578701,654.05,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102180246,1.13522178,654.04,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102180449,0.30580104,654.02,652.7,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102180643,0.30580104,654.02,652.0,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102180644,1.13522178,654.01,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102180839,0.30581507,653.99,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102181042,1.13523115,653.98,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102181238,0.3058291,653.96,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102181441,1.13523115,653.95,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102181644,0.30584313,653.93,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102182539,0.88472958,653.92,652.63,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102183345,0.30585716,653.9,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102184044,0.88472958,653.89,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102184245,0.30587119,653.87,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102184446,0.88472958,653.86,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102184746,0.30588523,653.84,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102185441,0.88472958,653.83,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102185644,0.30589458,653.82,652.89,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102186547,0.30589458,653.82,652.94,1.14770052]
["bitfinex-derivatives","BNBF0:USTF0",1740102187343,0.30589458,653.82,652.94,1.13730363]
["bitfinex-derivatives","BNBF0:USTF0",1740102189247,0.30589458,653.82,652.36,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102189248,0.30589458,653.82,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102190446,1.74889458,653.82,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102190951,1.59995096,653.81,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102191251,0.30590862,653.79,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102192145,0.30590862,653.79,652.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102195353,0.30590862,653.79,652.16,2.64831583]
["bitfinex-derivatives","BNBF0:USTF0",1740102195354,0.30590862,653.79,652.55,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102198351,0.30590862,653.79,652.68,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102200959,0.30590862,653.79,652.67,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102202760,0.30590862,653.79,652.51,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102209765,0.30590862,653.79,652.53,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102215771,0.30590862,653.79,652.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102217265,0.87982844,653.78,652.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102217871,2.0083303,653.77,652.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102218166,0.30592734,653.75,652.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102218371,1.12850186,653.74,652.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102218571,0.30594138,653.72,652.38,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102219071,0.87982844,653.71,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102219465,0.30595542,653.69,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102219970,0.87982844,653.68,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102220171,0.30596946,653.66,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102220670,0.87982844,653.65,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102220972,0.3059835,653.63,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102224973,0.3059835,653.63,652.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102225173,0.87844552,653.62,652.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102225572,0.30599755,653.6,652.19,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102226877,0.30599755,653.6,652.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102229179,1.60081574,653.59,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102229479,0.30601159,653.57,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102231775,0.30601159,653.57,652.14,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102234683,0.30601159,653.57,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102236782,1.34201159,653.57,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102236981,1.34201159,653.57,652.1,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102239184,1.34201159,653.57,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102242590,1.34201159,653.57,652.01,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102245386,1.34201159,653.57,651.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102247391,1.12661639,653.56,651.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102247593,0.30602564,653.54,651.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102247795,1.12661639,653.53,651.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102247994,0.30603969,653.51,651.78,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102248398,0.30603969,653.51,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102248399,1.60131295,653.5,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102248700,0.30605374,653.48,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102249099,1.1263915,653.47,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102249296,0.30606779,653.45,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102249694,0.87811654,653.44,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102250198,0.30608184,653.42,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102250398,0.87811654,653.41,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102250696,0.30609589,653.39,651.48,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102250896,0.30609589,653.39,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740102253702,0.30609589,653.39,651.5,1.60155246]
["bitfinex-derivatives","BNBF0:USTF0",1740102253900,0.30609589,653.39,651.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102255802,1.422,653.38,651.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102256005,0.30610995,653.36,651.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102256806,0.30610995,653.36,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1740102258505,1.239,653.35,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1740102258804,0.30612401,653.33,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1740102259607,0.30612401,653.33,651.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102265807,0.30612401,653.33,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1740102273916,0.30612401,653.33,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102275221,2.39312401,653.33,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102276021,2.39312401,653.33,652.11,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102278227,3.55212401,653.33,652.17,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102280726,3.55212401,653.33,652.22,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102282527,3.55212401,653.33,652.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102285322,3.55212401,653.33,652.16,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102288032,3.55212401,653.33,652.02,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102290734,3.55212401,653.33,651.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102292537,3.55212401,653.33,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102292935,2.0131162,653.32,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102293136,0.30613806,653.3,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102293531,0.88183309,653.29,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102293736,0.30615212,653.27,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102294336,2.4831399,653.26,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102294635,0.3061615,653.25,652.05,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102295238,0.3061615,653.25,652.15,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102297642,0.88281332,653.24,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102297840,0.30617087,653.23,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102300846,0.30617087,653.23,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102303341,0.30617087,653.23,651.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102305450,1.047,653.22,651.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102305751,0.30618024,653.21,651.87,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102306052,0.30618024,653.21,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102306649,1.213,653.2,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102306850,0.30618962,653.19,651.85,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102307851,0.30618962,653.19,652.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102310948,1.60124541,653.18,652.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102311151,1.60124541,653.18,651.69,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102311152,0.30619899,653.17,652.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102314055,0.30619899,653.17,652.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102316751,0.30619899,653.17,652.53,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102318861,0.30619899,653.17,651.9,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102318862,0.30619899,653.17,652.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102322656,1.395,653.16,652.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102323762,0.30620837,653.15,652.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102324261,0.30620837,653.15,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1740102324262,0.30620837,653.15,652.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102326965,0.30620837,653.15,651.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102329266,0.88233054,653.14,651.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102329468,0.30622243,653.12,651.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102329669,0.30622243,653.12,651.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102330163,1.60161389,653.11,651.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102330765,0.30623181,653.1,651.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102332870,0.30623181,653.1,652.21,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102335368,1.157,653.09,651.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102337970,1.157,653.09,652.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102338171,1.269,653.08,652.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102341873,1.269,653.08,652.12,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102342875,1.57524119,653.08,652.12,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102344079,1.57524119,653.08,652.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102348685,0.30624588,653.07,652.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102349583,0.30624588,653.07,652.24,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102351185,0.30624588,653.07,652.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102353580,0.30624588,653.07,652.29,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102356488,0.30624588,653.07,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102359291,0.30624588,653.07,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102359690,1.59324588,653.07,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102362598,1.6016876,653.06,652.11,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102362898,0.30625526,653.05,652.11,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102365700,0.30625526,653.05,652.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102368396,0.30625526,653.05,651.83,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102368397,0.30625526,653.05,651.99,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102370903,0.30625526,653.05,651.44,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102370904,0.30625526,653.05,652.03,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102373803,0.30625526,653.05,651.71,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102376605,0.30625526,653.05,651.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102377202,1.028,653.04,651.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102378000,1.206,653.03,651.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102378808,1.231,653.02,651.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102379108,0.30627871,653.0,651.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102379802,1.60234519,652.99,651.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102380603,0.30629278,652.97,651.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102381004,0.30629278,652.97,651.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102384207,0.30629278,652.97,651.54,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102386413,0.30629278,652.97,651.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102389317,0.30629278,652.97,651.71,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102391714,0.30629278,652.97,651.67,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102395219,0.30629278,652.97,651.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102395220,0.30629278,652.97,651.5,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102397725,0.30629278,652.97,651.55,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102400122,0.30629278,652.97,651.74,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102402424,1.624,652.96,651.74,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102402626,0.30630685,652.94,651.74,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102403223,0.30630685,652.94,651.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102405830,0.30630685,652.94,651.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102408132,0.30630685,652.94,651.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102413232,2.01095649,652.93,651.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102413433,0.30632093,652.91,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102414034,1.60213003,652.9,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102414235,0.306335,652.88,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102416242,0.88185945,652.87,651.76,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102416436,0.30634439,652.86,651.76,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102419542,0.88245047,652.85,651.76,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102419735,0.30635377,652.84,651.76,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102421743,0.30635377,652.84,651.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102422942,1.348,652.83,651.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102423551,0.30636316,652.82,651.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102424049,0.30636316,652.82,652.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102424250,1.60214847,652.81,652.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102424453,0.30637254,652.8,652.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102427154,0.30637254,652.8,651.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102430452,0.30637254,652.8,651.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102432552,0.30637254,652.8,651.73,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102432553,1.181,652.79,651.73,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102435155,1.181,652.79,651.77,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102437657,1.181,652.79,651.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102440356,1.181,652.79,651.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102442755,1.181,652.79,651.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102444860,1.181,652.79,651.28,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102444861,1.181,652.79,651.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102447462,0.30637254,652.8,651.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102450964,0.30637254,652.8,651.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102453260,0.30637254,652.8,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102453865,1.145,652.79,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102454669,1.058,652.78,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102455667,1.058,652.78,652.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102458380,1.058,652.78,652.05,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102461375,1.058,652.78,652.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102463980,1.058,652.78,652.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102466677,1.058,652.78,652.17,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102468779,1.058,652.78,652.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102471585,1.058,652.78,652.08,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102473690,1.058,652.78,652.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102474389,1.754,652.77,652.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102476488,1.754,652.77,652.14,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102478593,1.754,652.77,652.13,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102482396,0.42048392,652.77,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102482697,0.0500379,652.77,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102482896,1.3682797,654.29,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102483096,0.30572157,654.19,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102483390,2.03253987,654.18,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102483596,0.30577299,654.08,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102483792,1.15071214,654.07,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102483993,0.30578701,654.05,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102484194,1.15071214,654.04,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102484495,0.30580104,654.02,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102484693,1.15083845,654.01,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102484890,0.30581507,653.99,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102485090,1.15083845,653.98,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102485293,0.3058291,653.96,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102485495,3.47079079,653.95,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102485794,0.30584313,653.93,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102485995,1.15083845,653.92,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102486195,0.30585716,653.9,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102486395,1.15083845,653.89,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102486588,0.30587119,653.87,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102486792,1.15083845,653.86,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102486990,0.30588523,653.84,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102487195,1.15083845,653.83,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102487397,0.30589926,653.81,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102487592,1.15086532,653.8,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102487797,0.3059133,653.78,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102487996,1.15086532,653.77,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102488193,0.30592734,653.75,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102488399,1.15086532,653.74,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102488599,0.30594138,653.72,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102488899,1.15086532,653.71,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102489100,0.30595542,653.69,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102489296,1.15086532,653.68,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102489501,0.30596946,653.66,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102489699,1.15086532,653.65,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102489897,0.3059835,653.63,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102490096,1.15086532,653.62,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102490298,0.30599755,653.6,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102490499,1.15086532,653.59,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102490699,0.30601159,653.57,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102490900,1.15086532,653.56,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102491096,0.30602564,653.54,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102491302,1.15086532,653.53,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102491495,0.30603969,653.51,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102491701,1.15086532,653.5,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102491901,0.30605374,653.48,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102492100,1.15086532,653.47,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102492303,0.30606779,653.45,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102492502,1.15086532,653.44,652.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102492706,0.30608184,653.42,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102492898,1.15086532,653.41,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102493103,0.30609589,653.39,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102493298,1.15086532,653.38,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102493498,0.30610526,653.37,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102493804,0.88182773,653.36,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102494104,0.30611463,653.35,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102494304,1.90714518,653.35,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102494503,0.88182773,653.34,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102495807,0.903,653.33,652.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102496204,0.903,653.33,651.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102496205,0.903,653.33,652.03,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102498703,0.903,653.33,652.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102501910,2.358,653.33,652.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102504207,3.639,653.33,652.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102507609,3.639,653.33,652.13,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102512416,3.639,653.33,652.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102512810,1.60114104,653.32,652.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102515616,1.60114104,653.32,652.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102517523,3.639,653.33,652.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102517917,2.736,653.33,652.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102519217,2.736,653.33,652.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102521530,2.736,653.33,652.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102524533,2.736,653.33,652.4,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102526434,2.736,653.33,652.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102529337,2.736,653.33,652.55,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102531336,2.736,653.33,652.49,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102533640,4.177,653.33,652.49,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102534338,4.177,653.33,652.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102536743,4.177,653.33,651.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102538236,4.177,653.33,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740102539444,4.177,653.33,652.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102541944,4.177,653.33,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102544341,4.177,653.33,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102544342,4.177,653.33,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102544746,1.441,653.33,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102547153,1.441,653.33,652.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102547154,1.441,653.33,652.71,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102549651,1.441,653.33,652.73,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102552153,1.441,653.33,652.65,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102554958,1.441,653.33,652.64,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102556354,1.441,653.33,652.69,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102558663,0.927,653.46,652.69,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102558862,0.927,653.46,652.55,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102560366,1.651,653.45,652.55,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102561167,1.651,653.45,652.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102562558,1.651,653.45,652.62,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102565158,1.651,653.45,652.02,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102565159,1.651,653.45,652.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102568462,1.651,653.45,652.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102571170,1.651,653.45,652.67,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102572068,2.772,653.45,652.67,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102572868,2.772,653.45,652.76,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102576774,2.772,653.45,652.78,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102578271,2.772,653.45,652.58,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102581379,2.772,653.45,652.5,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102583277,2.772,653.45,652.82,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102584482,1.121,653.45,652.82,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102585978,1.121,653.45,652.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102588476,1.121,653.45,652.96,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102591584,1.121,653.45,653.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102594481,1.121,653.45,653.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102596187,1.121,653.45,652.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102598187,1.3682797,654.23,652.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102598483,0.30571223,654.21,652.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102598685,1.15429834,654.2,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102598884,0.30572625,654.18,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102599085,1.15429834,654.17,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102599283,0.30574027,654.15,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102599485,1.15429834,654.14,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102599684,0.30575429,654.12,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102599889,1.15429834,654.11,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102600088,0.30576831,654.09,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102600989,2.34357045,654.08,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102601184,0.30578234,654.06,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102601691,0.30578234,654.06,652.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102604293,0.30578234,654.06,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102604689,1.23,654.05,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102604890,0.30579637,654.03,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102606688,0.30579637,654.03,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102607090,0.9016859,654.02,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102607294,0.30581039,654.0,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102607795,1.59955874,653.99,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102607994,0.30582442,653.97,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102608695,0.90169095,653.96,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102608895,0.30583845,653.94,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102609295,0.90169095,653.93,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102609495,0.90169095,653.93,652.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102609496,0.30585248,653.91,652.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102611596,0.30585248,653.91,652.67,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102612294,1.125,653.9,652.67,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102613999,1.125,653.9,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102614199,0.30586651,653.88,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102615500,1.15454574,653.87,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102615701,0.30588055,653.85,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102616600,0.90163634,653.84,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102616799,0.30588991,653.83,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102617201,0.90163634,653.82,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102617802,1.2075356,653.81,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102618002,0.30590394,653.8,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102619406,0.30590394,653.8,653.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102620704,1.59955262,653.79,653.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102620907,0.3059133,653.78,653.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102622003,0.9014667,653.77,653.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102622204,0.30592266,653.76,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102624409,0.30592266,653.76,652.19,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102624410,0.30592266,653.76,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102627508,0.30592266,653.76,652.95,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102627808,1.247,653.75,652.95,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102630011,1.247,653.75,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102632006,1.247,653.75,652.09,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102632007,1.247,653.75,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102635200,1.247,653.75,652.19,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102635201,1.247,653.75,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102637810,1.247,653.75,653.03,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102641213,1.247,653.75,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102643910,0.30592266,653.76,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102644310,0.30592266,653.76,652.39,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102644311,0.30592266,653.76,652.83,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102647513,0.30592266,653.76,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102651015,0.30592266,653.76,652.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102652923,0.30592266,653.76,652.81,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102653819,0.992,653.75,652.81,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102655426,0.992,653.75,653.03,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102663733,0.30593202,653.74,653.03,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102664633,0.30593202,653.74,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102665528,1.496,653.73,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102665727,0.30594138,653.72,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102665925,1.66894138,653.72,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102666830,1.66894138,653.72,652.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102669635,1.59982224,653.71,652.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102669933,0.30595074,653.7,652.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102672732,0.30595074,653.7,652.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102672733,0.30595074,653.7,652.62,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102675230,0.30595074,653.7,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102677737,0.30595074,653.7,652.08,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102677738,0.30595074,653.7,652.77,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102680144,0.30595074,653.7,652.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102682352,0.30595074,653.7,652.72,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102685446,0.30595074,653.7,652.61,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102687553,0.30595074,653.7,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102689861,0.30595074,653.7,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102692762,0.30595074,653.7,652.81,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102694465,0.30595074,653.7,652.82,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102697260,0.30595074,653.7,653.01,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102699566,0.30595074,653.7,653.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102702667,0.30595074,653.7,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102704667,0.30595074,653.7,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102707168,0.30595074,653.7,652.63,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102709669,0.30595074,653.7,652.71,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102712562,0.30595074,653.7,652.69,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102713067,1.60095074,653.7,652.69,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102715363,1.60095074,653.7,652.73,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102718076,1.60095074,653.7,652.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102720378,1.60095074,653.7,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102722074,3.31295074,653.7,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102723378,3.31295074,653.7,652.16,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102723379,3.31295074,653.7,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102726180,3.31295074,653.7,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102728485,3.31295074,653.7,652.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102731485,3.31295074,653.7,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102734289,3.31295074,653.7,652.54,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102734688,1.60012261,653.69,652.54,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102734890,0.3059601,653.68,652.54,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102737492,0.3059601,653.68,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102739288,1.441,653.67,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102739492,0.30596946,653.66,652.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102740588,0.30596946,653.66,652.4,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102741994,0.30596946,653.66,652.32,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102744690,0.30596946,653.66,652.24,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102747595,1.498,653.65,652.24,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102747795,0.3059835,653.63,652.24,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102747991,0.3059835,653.63,652.21,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102748397,1.60054578,653.62,652.21,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102748597,0.30599755,653.6,652.21,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102750697,1.385,653.59,652.21,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102750893,0.30600691,653.58,652.21,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102751993,0.30600691,653.58,652.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102753700,0.30600691,653.58,652.5,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102756996,0.30600691,653.58,652.62,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102760704,0.30600691,653.58,652.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740102760705,0.30600691,653.58,652.71,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102763202,0.30600691,653.58,652.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102766407,0.30600691,653.58,652.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102768904,0.30600691,653.58,652.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102771612,0.30600691,653.58,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102775016,0.30600691,653.58,652.81,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102777912,0.30600691,653.58,652.61,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102780812,0.30600691,653.58,652.6,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102782617,1.69800691,653.58,652.6,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102783016,1.69800691,653.58,652.84,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102786120,1.69800691,653.58,652.91,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102788523,1.69800691,653.58,652.99,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102791120,1.69800691,653.58,652.81,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102793526,1.69800691,653.58,652.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102796127,1.69800691,653.58,652.91,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102799032,1.69800691,653.58,652.99,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102801128,1.69800691,653.58,653.08,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102803439,1.69800691,653.58,653.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102805939,1.69800691,653.58,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102808541,1.69800691,653.58,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102809538,0.30600691,653.58,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102814343,0.30600691,653.58,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102817849,0.30600691,653.58,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102820550,0.30600691,653.58,653.12,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102822956,0.30600691,653.58,653.14,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102828255,0.30600691,653.58,653.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102830851,0.30600691,653.58,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102832660,1.303,653.82,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102833957,1.303,653.82,652.96,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102836263,1.303,653.82,653.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102838559,1.303,653.82,653.11,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102840765,1.303,653.82,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102842068,1.3682797,654.86,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102842265,0.30541811,654.84,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102842461,1.1506556,654.83,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102842660,1.1506556,654.82,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102842866,0.30543677,654.8,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102843169,1.1506556,654.79,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102843363,0.30545076,654.77,653.1,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102843562,1.3682797,654.54,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102843763,1.1506556,654.53,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102843961,0.3055721,654.51,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102844267,3.44736768,654.5,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102844463,0.30558611,654.48,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102844663,1.1506556,654.47,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102844862,0.30560012,654.45,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102845067,1.1506556,654.44,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102845266,1.1506556,654.43,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102845463,0.3056188,654.41,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102845668,1.1506556,654.4,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102845965,0.30563281,654.38,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102846172,1.1506556,654.37,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102846368,0.30564682,654.35,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102846568,1.1506556,654.34,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102846766,0.30566083,654.32,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102846967,1.1506556,654.31,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102847272,0.30567485,654.29,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102847474,1.1506556,654.28,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102847675,0.30568886,654.26,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102847875,1.1506556,654.25,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102848076,0.30570288,654.23,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102848277,1.1506556,654.22,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102848476,0.3057169,654.2,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102848776,1.1506556,654.19,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102848972,0.30573092,654.17,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102849173,1.1506556,654.16,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102849374,0.30574494,654.14,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102849678,1.1506556,654.13,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102849874,0.30575897,654.11,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102850075,1.1506556,654.1,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102850275,0.30576831,654.09,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102850475,1.1506556,654.08,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102850677,0.30577766,654.07,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102850876,1.1506556,654.06,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102851177,2.60257671,654.05,652.92,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102851377,1.45644729,654.04,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102851571,1.45645197,654.03,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102851872,1.45645664,654.02,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102852178,1.45646132,654.01,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102852478,0.30581039,654.0,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102852679,1.18916119,654.0,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102853677,0.8833508,653.99,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102853876,0.30581974,653.98,653.06,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102854071,0.30581974,653.98,653.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102854573,0.8833508,653.97,653.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102854778,0.3058291,653.96,653.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102855282,0.8833508,653.95,653.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102855477,0.30583845,653.94,653.09,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102859482,0.30583845,653.94,652.66,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102862083,0.30583845,653.94,652.7,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102864899,0.30583845,653.94,652.8,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102867093,0.30583845,653.94,653.17,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102869396,0.30583845,653.94,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102872799,0.30583845,653.94,653.28,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102874699,0.30583845,653.94,652.77,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102874700,0.30583845,653.94,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102877601,0.30583845,653.94,653.27,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102880603,0.30583845,653.94,653.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102882004,1.442,654.04,653.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102882897,1.442,654.04,652.62,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102882898,1.442,654.04,653.14,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102885806,1.442,654.04,653.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102888106,1.442,654.04,653.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102890710,1.442,654.04,653.24,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102892807,1.3682797,655.66,653.24,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102893108,1.3682797,655.52,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102893313,0.30515249,655.41,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102893511,3.43803616,655.4,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102893712,0.30520372,655.3,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102893913,1.14752287,655.29,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102894111,0.30521769,655.27,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102894309,3.43794577,655.26,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102894515,0.30523167,655.24,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102894708,1.14752287,655.23,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102894912,0.30524564,655.21,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102895108,1.14752287,655.2,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102895311,0.30525962,655.18,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102895514,1.14752287,655.17,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102895714,0.3052736,655.15,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102895910,1.14752287,655.14,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102896110,0.30528758,655.12,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102896309,3.43794577,655.11,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102896512,0.30530156,655.09,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102896715,1.14752287,655.08,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102896917,0.30531554,655.06,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102897115,1.14752287,655.05,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102897312,0.30532952,655.03,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102897516,1.14752287,655.02,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102897718,0.30534351,655.0,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102897917,1.14752287,654.99,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102898112,0.30535749,654.97,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102898417,1.14752287,654.96,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102898618,0.30537148,654.94,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102898917,1.14752287,654.93,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102899217,0.30538547,654.91,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102899619,2.2904229,654.9,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102899813,0.30539946,654.88,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102900217,1.106,654.87,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102900418,0.30541345,654.85,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102900617,1.14671035,654.84,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102900818,1.14671035,654.83,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102901014,1.14671035,654.82,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102901219,0.30543211,654.81,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102901419,3.43502593,654.8,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102901615,0.3054461,654.78,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102901921,1.14660512,654.77,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102902117,0.30546009,654.75,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102902322,1.14660512,654.74,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102902519,0.30547409,654.72,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102902716,0.30547409,654.72,652.83,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102902717,1.14660512,654.71,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102902921,0.30548809,654.69,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102903221,1.14656499,654.68,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102903418,1.14656499,654.67,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102903619,1.14656499,654.66,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102903821,1.14656499,654.65,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102904022,1.14656499,654.64,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102904416,2.28842081,654.63,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102904620,1.14656499,654.62,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102904919,2.28842081,654.61,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102905318,2.28842081,654.61,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102905818,0.30553009,654.6,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102906023,1.18569194,654.6,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102906525,0.88016185,654.59,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102906728,0.30553942,654.58,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102907121,0.88016185,654.57,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102907522,0.30554876,654.56,652.97,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102908123,0.30554876,654.56,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740102911632,0.30554876,654.56,653.19,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102913832,0.30554876,654.56,653.16,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102916738,0.30554876,654.56,653.35,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102918140,1.59784505,654.55,653.35,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102919233,1.59784505,654.55,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1740102919234,1.59784505,654.55,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102919844,0.3055581,654.54,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102921034,1.432,654.53,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102921240,0.30556743,654.52,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102922444,0.30556743,654.52,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102925545,0.30556743,654.52,653.25,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102927545,0.30556743,654.52,653.36,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102930049,0.30556743,654.52,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102933350,0.30556743,654.52,653.25,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102936260,0.30556743,654.52,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102936860,1.178,654.51,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102937060,0.30557677,654.5,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102939359,0.30557677,654.5,653.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102941463,0.30557677,654.5,652.86,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740102941464,0.30557677,654.5,653.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102943766,0.30557677,654.5,653.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102946370,0.30557677,654.5,653.56,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102947872,0.30557677,654.5,653.48,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102950165,0.30557677,654.5,653.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102952474,0.30557677,654.5,653.32,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102954175,0.30557677,654.5,653.22,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102957073,0.30557677,654.5,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102961577,0.30557677,654.5,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102964082,0.30557677,654.5,653.53,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102967185,0.30557677,654.5,653.58,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102970194,0.30557677,654.5,653.57,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102972897,0.30557677,654.5,653.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102973996,0.87285584,654.49,653.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102974297,0.30559078,654.47,653.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102974993,0.87285584,654.46,653.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102975191,0.30560479,654.44,653.52,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102975395,1.15316305,654.43,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102975596,1.15316305,654.42,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102975796,1.15316305,654.41,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102975997,1.15316305,654.4,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102976297,0.30563281,654.38,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102978803,0.30563281,654.38,653.25,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102981007,0.30563281,654.38,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102983003,0.30563281,654.38,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102983505,1.59807741,654.37,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102983805,0.30564215,654.36,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102986406,0.30564215,654.36,653.36,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102988404,0.30564215,654.36,653.48,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102993717,0.30564215,654.36,653.32,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102997315,1.086,654.35,653.32,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102997515,0.30565149,654.34,653.32,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740102999017,0.30565149,654.34,652.84,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740102999018,0.30565149,654.34,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103001522,0.30565149,654.34,653.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103003919,0.30565149,654.34,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103006327,0.30565149,654.34,653.36,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103008429,0.87422962,654.33,653.22,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103008728,0.30566083,654.32,653.22,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103009924,0.8744366,654.31,653.22,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103010126,0.30567018,654.3,653.22,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103011331,0.30567018,654.3,653.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103015132,0.30567018,654.3,652.56,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103015133,0.30567018,654.3,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103016933,0.30567018,654.3,652.53,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103016934,0.30567018,654.3,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103018034,1.59837713,654.29,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103018234,0.30567952,654.28,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103019831,0.30567952,654.28,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103022136,1.266,654.27,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103022431,0.30568886,654.26,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103023338,0.30568886,654.26,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103025042,1.197,654.25,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103025238,0.30569821,654.24,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103025537,0.30569821,654.24,653.42,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103031047,0.30569821,654.24,653.56,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103035651,0.30569821,654.24,653.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103038251,0.30569821,654.24,653.48,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103038546,1.832,654.23,653.48,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103040952,1.832,654.23,653.49,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103043455,1.832,654.23,653.5,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103045849,1.832,654.23,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103048257,1.832,654.23,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103049259,0.30570756,654.22,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103050961,0.30570756,654.22,652.77,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103050962,0.30570756,654.22,653.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103053864,0.30570756,654.22,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103056365,0.30570756,654.22,653.46,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103058672,1.251,654.21,653.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103058976,0.3057169,654.2,653.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103059766,1.59857292,654.19,653.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103060074,1.59857292,654.19,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103060267,0.30572625,654.18,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103062774,0.30572625,654.18,653.14,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103064674,0.30572625,654.18,653.15,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103070386,0.30572625,654.18,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103072686,0.30572625,654.18,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103073084,1.027,654.17,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103074688,1.027,654.17,652.78,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103074689,1.027,654.17,653.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103076284,1.298,654.16,653.2,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103076489,1.298,654.16,653.23,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103079785,1.298,654.16,653.25,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103082892,1.298,654.16,653.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103086394,1.298,654.16,652.48,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740103086395,1.298,654.16,653.37,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103089197,1.298,654.16,653.34,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103091995,1.298,654.16,653.44,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103094503,1.298,654.16,653.54,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103099506,1.298,654.16,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103101808,1.298,654.16,653.42,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103103405,0.30574027,654.15,653.42,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103107511,0.30574027,654.15,653.48,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103110511,0.30574027,654.15,653.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103114422,0.30574027,654.15,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103114722,1.406,654.14,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103120930,1.406,654.14,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103124132,1.406,654.14,653.35,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103126634,1.406,654.14,653.34,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103128336,1.406,654.14,653.35,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103130539,1.188,654.13,653.35,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103130940,1.188,654.13,653.36,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103134040,1.188,654.13,653.53,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103136742,1.188,654.13,653.36,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103139249,1.188,654.13,653.33,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103140545,0.932,654.12,653.33,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103145355,0.932,654.12,653.09,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103145356,0.932,654.12,653.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103147656,0.932,654.12,653.42,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103150453,0.932,654.12,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103151458,1.188,654.13,653.39,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103153356,1.188,654.13,653.29,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103154759,1.164,654.12,653.29,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103156657,1.164,654.12,653.27,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103158655,1.164,654.12,653.51,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103161764,1.164,654.12,653.5,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103163959,1.164,654.12,653.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103166266,1.164,654.12,653.44,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103168866,0.30574027,654.15,653.44,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103169066,0.30574027,654.15,653.45,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103174473,0.30574027,654.15,653.38,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103179973,0.30574027,654.15,653.55,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103182270,0.30574027,654.15,653.56,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103185576,0.30574027,654.15,653.55,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103189191,0.30574027,654.15,653.4,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103194894,1.59858516,654.14,653.4,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103195392,1.59858516,654.14,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103198196,1.9043301,654.14,653.41,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103198396,0.30574962,654.13,653.56,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103200801,0.30574962,654.13,653.34,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103202805,0.30574962,654.13,652.71,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103205508,0.30574962,654.13,651.57,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103205509,0.30574962,654.13,652.63,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103206706,1.023,654.12,652.63,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103206906,0.30576364,654.1,652.63,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103208106,0.30576364,654.1,652.72,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103210608,0.30576364,654.1,652.95,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103212708,0.30576364,654.1,652.94,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103216308,0.30576364,654.1,653.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103217913,1.184,654.09,653.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103218116,0.30577299,654.08,653.07,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103218313,0.30577299,654.08,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103222115,0.30577299,654.08,653.0,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103224415,0.30577299,654.08,653.05,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103227712,0.30577299,654.08,652.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103228117,1.66777299,654.08,652.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103229519,3.44877299,654.08,652.85,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103230318,3.44877299,654.08,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103233323,3.44877299,654.08,653.02,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103236334,3.44877299,654.08,653.31,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103239433,3.44877299,654.08,653.14,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103239434,3.44877299,654.08,653.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103242334,3.44877299,654.08,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103245637,1.59917284,654.07,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103246934,0.87139926,654.06,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103247339,1.59917284,654.07,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103247340,0.87139926,654.05,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103248144,0.30579637,654.03,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103248646,0.30579637,654.03,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103249238,1.019,654.02,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103249440,0.30581039,654.0,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103250737,0.30581039,654.0,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103252744,0.30581039,654.0,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103256046,1.59944234,653.99,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103256244,0.30581974,653.98,652.86,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103257450,0.30581974,653.98,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103258545,1.696,653.97,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103258747,0.3058291,653.96,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103259547,0.3058291,653.96,653.04,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103261858,0.3058291,653.96,652.87,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103263456,0.3058291,653.96,652.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103264952,0.3058291,653.96,652.68,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103266059,0.8726496,653.95,652.68,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103266254,0.30584313,653.93,652.68,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103267756,1.43,653.92,652.68,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103267956,2.492,653.92,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103268357,2.02407389,653.91,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103268554,1.1516805,653.9,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103268859,0.30586651,653.88,652.59,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103270761,0.30586651,653.88,652.61,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103274359,0.30586651,653.88,652.07,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740103274360,1.60004904,653.87,652.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103274562,0.30588055,653.85,652.47,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103276860,0.30588055,653.85,652.43,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103279670,0.30588055,653.85,651.84,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103279671,0.30588055,653.85,652.26,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103281671,0.30588055,653.85,652.3,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103287273,0.30588055,653.85,652.6,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103287875,1.765,653.84,652.6,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103288170,0.30589458,653.82,652.6,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103289774,0.30589458,653.82,652.57,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103292073,0.30589458,653.82,652.63,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103294077,0.30589458,653.82,652.57,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103296274,1.37089458,653.82,652.57,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103296675,1.37089458,653.82,652.0,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103296676,1.37089458,653.82,652.67,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103299381,1.37089458,653.82,652.65,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103302582,1.37089458,653.82,652.81,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103305384,1.37089458,653.82,652.25,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103305385,1.37089458,653.82,652.82,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103309286,1.37089458,653.82,652.79,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103312087,1.37089458,653.82,652.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103312088,1.37089458,653.82,652.88,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103314389,1.37089458,653.82,652.91,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103316895,1.37089458,653.82,652.9,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103319693,1.37089458,653.82,652.93,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103322493,1.37089458,653.82,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103323692,0.87126207,653.81,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103323894,0.30590862,653.79,652.89,1.14861604]
["bitfinex-derivatives","BNBF0:USTF0",1740103324189,0.30590862,653.79,652.89,1.13656335]
["bitfinex-derivatives","BNBF0:USTF0",1740103324995,0.87132719,653.78,652.89,1.13656335]
["bitfinex-derivatives","BNBF0:USTF0",1740103325190,1.15066984,653.77,652.89,1.13656335]
["bitfinex-derivatives","BNBF0:USTF0",1740103325500,2.64862339,653.76,652.89,1.13656335]
["bitfinex-derivatives","BNBF0:USTF0",1740103325697,1.15062339,653.75,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103325993,0.87132719,653.74,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103326194,0.30594138,653.72,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103326399,1.15046824,653.71,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103326594,1.15046824,653.7,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103326793,2.32766311,653.69,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103326998,0.30596478,653.67,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103327402,0.87132719,653.66,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103327602,0.30597882,653.64,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103328203,0.30597882,653.64,652.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103329702,0.30597882,653.64,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103331700,1.038,653.63,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103331900,0.30599287,653.61,652.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103332502,0.30599287,653.61,652.1,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103335407,0.30599287,653.61,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103335801,1.60065007,653.6,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103336407,0.30600223,653.59,652.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103338000,0.30600223,653.59,652.28,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103340611,0.30600223,653.59,652.26,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103343409,0.30600223,653.59,652.18,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103346816,0.30600223,653.59,652.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103349213,0.30600223,653.59,652.25,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103352014,0.30600223,653.59,652.33,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103354322,0.30600223,653.59,652.28,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103356622,0.30600223,653.59,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103359324,1.139,653.58,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103359617,1.139,653.58,652.31,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103359618,0.30601628,653.56,652.48,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103361526,0.30601628,653.56,652.52,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103363725,0.30601628,653.56,652.34,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103368729,0.30601628,653.56,652.2,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103370731,0.30601628,653.56,652.4,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103374228,0.30601628,653.56,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103374736,1.33,653.55,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103375030,0.30602564,653.54,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103375628,1.60039857,653.53,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103375833,0.30603501,653.52,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103376735,1.298,653.51,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103376937,0.30604437,653.5,652.39,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103377338,0.30604437,653.5,652.41,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103379941,0.30604437,653.5,652.43,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103383346,0.30604437,653.5,652.47,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103386742,0.30604437,653.5,652.41,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103389246,0.30604437,653.5,652.37,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103392050,0.30604437,653.5,652.35,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103394650,0.30604437,653.5,652.45,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103396964,0.30604437,653.5,652.36,0.99842752]
["bitfinex-derivatives","BNBF0:USTF0",1740103396965,0.30604437,653.5,652.5,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103398753,0.30604437,653.5,652.54,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103401061,0.30604437,653.5,652.57,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103403752,0.30604437,653.5,652.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103405663,0.30604437,653.5,652.48,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103409367,0.30604437,653.5,652.41,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103413972,0.30604437,653.5,652.59,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103417769,0.30604437,653.5,652.58,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103420069,0.30604437,653.5,652.57,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103420875,0.904,653.49,652.57,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103423383,0.904,653.49,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103426786,0.904,653.49,652.73,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103429485,0.904,653.49,652.6,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103432782,0.904,653.49,652.09,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103432783,0.904,653.49,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103433288,1.705,653.48,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103434789,0.904,653.49,652.63,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103435593,0.904,653.49,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103438894,1.3682797,655.01,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103439091,0.30539013,654.9,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103439293,1.15078457,654.89,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103439493,0.3054461,654.78,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103439689,1.15078457,654.77,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103439893,0.30549742,654.67,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103440091,1.15078457,654.66,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103440296,0.30551142,654.64,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103440596,2.04599168,654.63,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103440796,0.30552542,654.61,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103440995,1.15078457,654.6,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103441295,0.30553942,654.58,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103441595,1.15078457,654.57,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103441796,0.30555343,654.55,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103441997,1.15078457,654.54,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103442193,0.30556743,654.52,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103442390,1.15078457,654.51,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103442691,3.47832306,654.51,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103442894,0.30558144,654.49,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103443090,0.89520711,654.48,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103443296,0.30559545,654.46,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103444097,0.89520711,654.45,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103444293,0.30560946,654.43,652.79,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103444700,0.30560946,654.43,652.42,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103444701,0.30560946,654.43,652.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103447602,0.30560946,654.43,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103449201,1.1486229,654.42,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103449401,0.30562347,654.4,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103449604,1.14849707,654.39,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103449802,0.89216782,654.41,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103449803,0.30563748,654.37,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103450097,1.14843375,654.36,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103450301,0.30565149,654.34,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103450899,0.89216782,654.33,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103451105,0.30566551,654.31,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103451499,0.89216782,654.3,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103451698,0.30567952,654.28,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103453007,0.89187212,654.27,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103453806,0.30567952,654.28,652.49,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103454898,1.431,654.27,652.49,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103455104,0.30569354,654.25,652.49,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103456204,0.30569354,654.25,652.55,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103459318,0.30569354,654.25,652.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103459917,1.59935046,654.24,652.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103460110,0.30570756,654.22,652.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103461619,0.30570756,654.22,652.73,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103464221,0.30570756,654.22,652.8,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103466823,0.30570756,654.22,653.04,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103468318,0.89239191,654.21,653.04,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103468515,0.30572157,654.19,653.04,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103469319,0.30572157,654.19,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103473227,0.30572157,654.19,653.13,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103475226,0.30572157,654.19,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103475926,1.75672157,654.19,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103477129,1.75672157,654.19,653.0,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103480230,1.75672157,654.19,653.01,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103482128,1.75672157,654.19,652.71,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103482129,1.75672157,654.19,653.13,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103484835,1.75672157,654.19,653.21,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103487044,1.75672157,654.19,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103488746,1.75672157,654.19,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103490646,1.75672157,654.19,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103493547,1.75672157,654.19,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103496045,1.75672157,654.19,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103499255,1.75672157,654.19,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103500954,3.22972157,654.19,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103502158,3.22972157,654.19,652.57,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103502159,3.22972157,654.19,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103505555,3.22972157,654.19,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103508556,3.22972157,654.19,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103508958,1.77872157,654.19,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103510765,1.77872157,654.19,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103513060,1.77872157,654.19,653.39,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103515562,1.77872157,654.19,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103517866,1.77872157,654.19,653.4,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103520871,1.77872157,654.19,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103523673,1.77872157,654.19,653.4,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103526073,1.77872157,654.19,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103528071,0.30572157,654.19,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103528269,0.30572157,654.19,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103530874,0.30572157,654.19,653.56,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103533581,0.30572157,654.19,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103534182,1.71172157,654.19,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103536982,1.71172157,654.19,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103540089,1.71172157,654.19,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103540587,1.406,654.19,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103542990,1.406,654.19,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103545187,1.3682797,655.6,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103545395,0.30507337,655.58,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103545590,1.1549517,655.57,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103545790,0.30508733,655.55,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103545986,1.1549517,655.54,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103546186,0.30510129,655.52,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103546385,1.1549517,655.51,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103546585,1.1549517,655.5,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103546786,1.1549517,655.49,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103546988,1.1549517,655.48,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103547187,1.1549517,655.47,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103547392,1.1549517,655.46,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103547693,1.46008557,655.45,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103547894,0.30514318,655.43,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103548094,1.1549517,655.42,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103548394,0.30515715,655.4,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103548594,1.1549517,655.39,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103548796,0.30521303,655.28,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103548992,1.1549517,655.27,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103549193,0.30526428,655.17,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103549395,1.1549517,655.16,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103549691,0.30527826,655.14,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103549992,1.1549517,655.13,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103550193,0.30529224,655.11,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103550393,3.48674247,655.1,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103550597,0.30530622,655.08,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103550794,1.1549517,655.07,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103550994,0.3053202,655.05,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103551197,1.1549517,655.04,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103551397,0.30533418,655.02,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103551593,1.1549517,655.01,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103551798,0.30534817,654.99,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103552000,2.33179077,654.98,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103552201,0.30536215,654.96,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103552899,0.8968426,654.95,653.29,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103553101,0.30537614,654.93,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103553297,0.8968426,654.92,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103553501,0.30539013,654.9,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103554002,2.33046713,654.89,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103554197,0.30540412,654.87,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103554394,2.05051633,654.86,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103554594,0.30541811,654.84,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103554795,1.15418282,654.83,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103555003,0.30543211,654.81,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103555195,1.15418282,654.8,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103555395,0.3054461,654.78,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103555600,1.15418282,654.77,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103555899,0.30546009,654.75,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103556097,1.15418282,654.74,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103556298,0.30547409,654.72,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103556601,3.48464995,654.71,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103556804,0.30548809,654.69,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103557003,1.15418282,654.68,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103557304,0.30550209,654.66,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103557603,1.15418282,654.65,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103557796,0.30551609,654.63,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103557998,2.33043419,654.62,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103558197,0.30552542,654.61,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103558398,1.20184626,654.61,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103558802,0.89632084,654.6,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103559003,0.30553476,654.59,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103559804,0.89632084,654.58,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103560002,0.30554409,654.57,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103560199,0.89632084,654.56,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103560403,0.30555343,654.55,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103561106,0.30555343,654.55,653.01,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103561107,1.606,654.54,653.55,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103561402,0.30556277,654.53,653.55,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103563607,0.30556277,654.53,653.45,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103565503,0.30556277,654.53,653.36,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103566003,1.397,654.52,653.36,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103566202,0.30557677,654.5,653.36,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103567607,0.30557677,654.5,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103569903,0.89675598,654.49,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103570106,0.89675598,654.49,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103570804,0.30557677,654.5,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103572006,0.30557677,654.5,653.45,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103574414,0.30557677,654.5,653.5,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103579019,0.30557677,654.5,653.53,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103581921,0.30557677,654.5,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103584717,0.30557677,654.5,652.8,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103584718,0.30557677,654.5,653.6,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103587126,0.30557677,654.5,653.62,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103590531,0.30557677,654.5,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103593637,0.30557677,654.5,653.63,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103596337,0.30557677,654.5,653.62,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103598237,0.30557677,654.5,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103598837,0.922,654.49,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103601238,0.922,654.49,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103604939,0.922,654.49,653.66,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103607337,0.922,654.49,653.14,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103607338,0.922,654.49,653.77,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103609841,0.922,654.49,653.26,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103609842,0.922,654.49,653.69,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103611743,1.111,654.48,653.69,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103616149,1.111,654.48,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103618649,1.111,654.48,653.68,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103620551,1.111,654.48,653.72,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103623152,1.111,654.48,653.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103625253,1.111,654.48,653.83,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103627649,1.111,654.48,653.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103631057,1.111,654.48,653.42,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740103631058,1.111,654.48,654.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103635861,1.111,654.48,653.94,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103638562,1.111,654.48,653.74,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103641760,0.912,654.61,653.56,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103641957,1.21752542,654.61,653.56,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103643166,0.30553009,654.6,653.56,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103644562,0.30553009,654.6,653.63,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103645366,0.88984724,654.59,653.63,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103645866,1.19538666,654.58,653.63,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103646067,0.30554409,654.57,653.63,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103647264,0.30554409,654.57,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103650971,0.30554409,654.57,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103653870,0.30554409,654.57,653.52,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103657175,0.30554409,654.57,653.77,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103659080,0.30554409,654.57,653.6,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103659081,0.30554409,654.57,653.78,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103662173,0.30554409,654.57,653.83,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103664681,0.30554409,654.57,653.13,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103664682,0.30554409,654.57,653.85,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103666878,0.30554409,654.57,653.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103669685,0.30554409,654.57,653.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103675189,0.30554409,654.57,653.83,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103678092,0.30554409,654.57,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103680690,0.30554409,654.57,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103682795,0.30554409,654.57,653.72,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103685096,0.30554409,654.57,653.66,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103687999,0.30554409,654.57,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103691002,0.30554409,654.57,653.66,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103694112,0.30554409,654.57,653.53,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103696513,0.30554409,654.57,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103698612,0.30554409,654.57,653.78,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103700613,1.59723391,654.56,653.78,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103700913,0.30555343,654.55,653.78,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103701715,0.30555343,654.55,653.69,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103704418,0.30555343,654.55,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103705716,1.185,654.54,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103705915,0.30556277,654.53,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103707416,0.30556277,654.53,653.52,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103710019,0.30556277,654.53,653.62,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103713018,0.30556277,654.53,653.72,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103716519,0.30556277,654.53,653.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103718618,0.88281633,654.52,653.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103718818,0.3055721,654.51,653.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103719120,0.3055721,654.51,653.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103721425,0.3055721,654.51,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103724328,0.3055721,654.51,653.2,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103727226,0.3055721,654.51,653.13,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103729131,0.3055721,654.51,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103731628,0.3055721,654.51,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103734133,0.88007027,654.5,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103734537,0.30558611,654.48,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103735131,0.30558611,654.48,652.98,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103737737,0.30558611,654.48,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103740240,0.30558611,654.48,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103741442,0.8795167,654.47,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103741641,0.30560012,654.45,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103743437,0.30560012,654.45,652.98,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103746049,0.30560012,654.45,652.85,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103746548,1.35660012,654.45,652.85,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103748653,1.35660012,654.45,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103749854,0.87862864,654.44,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103750350,0.30561413,654.42,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103751056,2.47741707,654.41,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103751255,0.30562814,654.39,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103751855,0.30562814,654.39,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103754258,0.87852739,654.38,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103754554,0.30564215,654.36,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103757259,0.30564215,654.36,653.21,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103759454,0.30564215,654.36,653.17,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103762259,0.30564215,654.36,653.11,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103764168,0.87864051,654.35,653.11,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103764461,0.30565616,654.33,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103764868,0.87864051,654.32,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103765162,0.30567018,654.3,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103765765,0.87864051,654.29,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103765969,0.30568419,654.27,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103766371,0.30568419,654.27,652.84,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103769372,0.30568419,654.27,652.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103770872,1.065,654.26,652.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103771074,0.30569821,654.24,652.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103772180,0.30569821,654.24,652.97,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103774772,0.30569821,654.24,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103775172,1.59894629,654.23,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103775372,0.30571223,654.21,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103777474,0.30571223,654.21,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103777677,1.39,654.2,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103777875,0.30572157,654.19,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103780278,0.30572157,654.19,653.25,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103782981,0.30572157,654.19,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103785085,0.30572157,654.19,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103786882,0.88321321,654.18,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103787080,0.30573092,654.17,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103788086,0.88329041,654.16,653.2,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103788286,0.30574027,654.15,653.2,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103790488,0.30574027,654.15,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103791287,0.88366758,654.14,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103791488,0.30574962,654.13,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103794891,1.345,654.12,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103795092,0.30575897,654.11,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103795391,1.90459507,654.11,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103795988,1.90459507,654.11,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103798594,1.90459507,654.11,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103801296,1.90459507,654.11,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103804695,1.90459507,654.11,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103808392,1.90459507,654.11,653.02,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103808393,1.90459507,654.11,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103808598,0.88531516,654.1,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103808800,0.30577299,654.08,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103809000,1.15859593,654.07,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103809298,0.30578234,654.06,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103809499,1.15859593,654.05,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103809693,1.15859593,654.04,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103809892,1.4643923,654.03,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103810197,1.46399371,654.02,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103810397,0.30580572,654.01,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103810801,1.19052476,654.01,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103811201,0.88471904,654.0,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103811396,0.30581507,653.99,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103812201,0.88471904,653.98,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103812399,0.30582442,653.97,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103812803,0.30582442,653.97,652.91,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103814707,1.722,653.96,652.91,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103814905,0.30583377,653.95,652.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103817507,0.30583377,653.95,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103818608,1.59083377,653.95,652.86,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103820007,1.59083377,653.95,652.8,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103822608,1.59083377,653.95,652.91,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103824807,1.59083377,653.95,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103828014,1.59083377,653.95,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103836425,1.59083377,653.95,652.97,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103838429,1.59083377,653.95,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103840729,1.59083377,653.95,652.69,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103840730,1.59083377,653.95,652.93,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103841030,3.19000049,653.95,652.93,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103842534,3.19000049,653.95,652.91,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103843931,4.83200049,653.95,652.91,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103845227,4.83200049,653.95,652.7,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103845228,4.83200049,653.95,652.97,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103847840,4.83200049,653.95,653.0,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103852237,4.83200049,653.95,653.15,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103854843,4.83200049,653.95,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103858645,4.83200049,653.95,652.84,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103861143,4.83200049,653.95,652.91,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103863247,4.83200049,653.95,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103867952,4.83200049,653.95,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103870151,4.83200049,653.95,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103872656,4.83200049,653.95,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103872853,3.54700049,653.95,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103873050,1.90500049,653.95,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103875058,1.90500049,653.95,653.06,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103880164,1.90500049,653.95,653.21,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103883770,1.90500049,653.95,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103886372,1.90500049,653.95,653.04,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103889574,1.90500049,653.95,653.06,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103892377,1.90500049,653.95,652.93,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103893177,0.30583377,653.95,652.93,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103897680,0.30583377,653.95,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103898380,1.72083377,653.95,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103900380,1.72083377,653.95,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103903179,1.72083377,653.95,652.23,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103903180,1.72083377,653.95,653.28,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103905677,1.72083377,653.95,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103908283,1.72083377,653.95,653.13,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103908485,1.72083377,653.95,653.01,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103911081,2.68483377,653.95,653.01,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103912788,2.68483377,653.95,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103916691,2.68483377,653.95,653.06,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103920190,2.68483377,653.95,652.47,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103920191,2.68483377,653.95,653.28,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103922897,2.68483377,653.95,653.29,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103925493,1.26983377,653.95,653.29,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103926299,1.26983377,653.95,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103928895,1.26983377,653.95,653.34,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103931304,1.26983377,653.95,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103934102,1.26983377,653.95,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103936600,1.26983377,653.95,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103938405,1.26983377,653.95,653.23,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103938701,0.30583377,653.95,653.23,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103944106,0.30583377,653.95,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103946307,0.30583377,653.95,652.38,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103946308,0.30583377,653.95,652.96,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103949207,0.30583377,653.95,652.25,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740103949208,0.30583377,653.95,652.99,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103951810,0.30583377,653.95,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103955512,0.30583377,653.95,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103958011,0.30583377,653.95,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103960425,0.30583377,653.95,653.2,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103963116,0.30583377,653.95,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103966521,0.30583377,653.95,653.15,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103968220,1.59906874,653.94,653.15,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103969126,1.59906874,653.94,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103971530,1.59906874,653.94,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103973028,0.30584313,653.93,653.22,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103974729,0.30584313,653.93,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103976733,0.30584313,653.93,653.06,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740103976931,0.30584313,653.93,653.0,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103980136,0.30584313,653.93,652.79,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103982634,0.30584313,653.93,652.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103984734,0.88393134,653.92,652.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103984928,0.30585716,653.9,652.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103985837,0.30585716,653.9,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103987440,0.88347883,653.89,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103987640,0.30587119,653.87,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103989042,0.88347883,653.86,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103989342,0.30588523,653.84,652.78,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103992439,0.30588523,653.84,652.62,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103995144,0.30588523,653.84,652.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740103999147,0.30588523,653.84,652.57,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104002551,0.30588523,653.84,652.52,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104004953,1.128,653.83,652.52,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104005152,0.30589926,653.81,652.52,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104005354,0.30589926,653.81,652.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104008354,0.30589926,653.81,651.92,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740104008355,0.30589926,653.81,652.6,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104011357,0.30589926,653.81,652.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104012656,1.474,653.8,652.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104012857,0.3059133,653.78,652.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104015259,0.3059133,653.78,652.76,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104019161,0.3059133,653.78,652.32,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740104019162,0.3059133,653.78,652.94,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104022269,0.3059133,653.78,652.45,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104022270,0.3059133,653.78,652.83,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104025263,0.3059133,653.78,652.78,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104027265,0.3059133,653.78,652.8,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104030072,0.3059133,653.78,652.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104031372,1.448,653.77,652.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104032269,1.448,653.77,652.83,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104034784,1.448,653.77,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104036178,1.323,653.76,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104037078,1.323,653.76,652.77,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104040087,1.323,653.76,652.67,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104044289,1.323,653.76,652.8,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104047293,1.323,653.76,652.17,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740104047294,1.323,653.76,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104049189,1.448,653.77,652.81,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104050194,1.448,653.77,652.84,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104050395,0.3059133,653.78,652.84,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104052189,0.3059133,653.78,652.75,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104053495,1.498,653.77,652.75,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104055397,1.498,653.77,652.79,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104057897,1.498,653.77,652.89,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104060601,1.498,653.77,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104063504,1.498,653.77,653.03,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104066805,1.498,653.77,653.04,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104069707,1.498,653.77,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104072010,1.498,653.77,653.12,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104073609,1.80391798,653.77,653.12,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104074807,1.80391798,653.77,652.9,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104077307,1.80391798,653.77,652.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104079715,0.30591798,653.77,652.88,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104080313,0.30591798,653.77,652.84,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104083018,0.30591798,653.77,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104087116,0.30591798,653.77,653.09,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104089617,0.30591798,653.77,652.99,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104092623,0.30591798,653.77,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104094924,0.08016596,653.77,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104095125,0.925,653.85,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104095425,1.733,653.84,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104095823,1.733,653.84,653.12,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104098531,1.733,653.84,652.95,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740104098532,1.733,653.84,653.23,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104101032,1.733,653.84,653.2,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104107939,1.733,653.84,653.17,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104111745,1.733,653.84,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104114246,1.733,653.84,652.95,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104116648,1.733,653.84,653.02,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104119450,1.733,653.84,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104121748,1.3682797,655.03,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104122051,1.3682797,654.82,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104122350,0.30543677,654.8,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104122544,3.00164231,654.79,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104122749,0.30545076,654.77,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104122951,1.15447781,654.76,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104123147,0.30546476,654.74,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104123748,0.88077587,654.73,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104123946,0.30547876,654.71,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104124551,0.88077587,654.7,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104124750,0.30549275,654.68,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104125452,0.88077587,654.67,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104125653,0.30550675,654.65,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104126152,0.30550675,654.65,653.3,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104128958,0.30550675,654.65,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104130860,3.50526232,654.64,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104131060,0.30552076,654.62,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104131359,1.15367456,654.61,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104131555,0.30553476,654.59,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104131759,0.30553476,654.59,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104131958,2.35167522,654.58,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104132152,0.30554876,654.56,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104132358,2.99981818,654.55,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104132554,0.30556277,654.53,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104132758,2.99981818,654.52,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104132954,5.3514934,654.52,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104133154,4.59843394,654.51,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104133356,2.99981818,654.5,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104133661,2.35167522,654.49,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104133861,2.99981818,654.48,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104134659,0.30559545,654.46,653.24,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104134855,5.3514934,654.45,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104135159,0.30560946,654.43,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104135355,5.3514934,654.42,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104135555,0.30562347,654.4,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104135755,2.99981818,654.39,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104136057,0.30563748,654.37,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104136262,2.99981818,654.36,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104136761,0.30565149,654.34,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104136961,2.99981818,654.33,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104137158,5.3514934,654.33,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104137362,0.30566551,654.31,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104137562,1.15377622,654.3,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104137762,0.30567485,654.29,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104138262,2.65735007,654.29,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104138863,0.90449047,654.28,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104139565,0.30567485,654.29,653.08,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104141460,0.30567485,654.29,652.8,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740104141461,0.30567485,654.29,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104143770,0.30567485,654.29,653.06,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104146673,0.30567485,654.29,653.37,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104146867,0.951,654.28,653.37,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104149174,0.951,654.28,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104150175,0.30568419,654.27,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104151878,0.30568419,654.27,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104155183,0.30568419,654.27,653.3,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104157585,0.30568419,654.27,653.28,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104160187,0.30568419,654.27,653.29,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104162385,0.30568419,654.27,653.37,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104164992,0.30568419,654.27,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104167993,0.89921456,654.26,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104168393,0.89921456,654.26,652.97,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104168594,0.30569354,654.25,652.97,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104172193,0.30569354,654.25,652.27,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104172194,0.30569354,654.25,653.11,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104174398,1.59828536,654.24,653.29,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104174699,0.30570288,654.23,653.29,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104177096,0.30570288,654.23,653.1,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740104177097,0.30570288,654.23,653.27,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104180103,0.30570288,654.23,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104181999,2.52993129,654.22,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104182198,0.3057169,654.2,653.05,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104183104,0.3057169,654.2,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104185403,0.8980576,654.19,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104185809,0.30572625,654.18,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104186006,0.30572625,654.18,652.82,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104186907,1.374,654.17,652.82,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104187109,0.30573559,654.16,652.82,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104188204,0.89798966,654.15,652.82,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104188507,0.30574962,654.13,652.82,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104188909,0.30574962,654.13,652.83,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104190711,0.30574962,654.13,652.79,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104193111,0.30574962,654.13,652.8,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104195512,0.30574962,654.13,652.99,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104198215,0.30574962,654.13,652.95,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104200314,0.30574962,654.13,653.1,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104203316,1.59908711,654.12,652.96,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104203514,0.30576364,654.1,652.96,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104205821,0.30576364,654.1,652.87,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104208722,0.30576364,654.1,653.01,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104211225,0.30576364,654.1,653.28,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104213027,0.30576364,654.1,653.27,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104214522,1.225,654.09,653.27,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104217629,1.225,654.09,653.11,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104219730,0.30577299,654.08,653.11,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104220329,0.30577299,654.08,652.52,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104220330,0.30577299,654.08,653.13,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104222533,0.30577299,654.08,653.07,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104225128,0.30577299,654.08,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104229031,0.30577299,654.08,653.12,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104231537,0.30577299,654.08,653.26,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104234437,0.30577299,654.08,653.21,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104235138,1.225,654.09,653.21,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104238737,1.3682797,655.16,653.21,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104238933,1.15141945,655.15,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104239140,1.45669771,655.14,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104239335,0.30528758,655.12,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104239540,1.15141945,655.11,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104239734,0.30530156,655.09,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104239938,1.15095774,655.08,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104240133,0.30531554,655.06,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104240334,3.45871587,655.05,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104240532,1.15095774,655.04,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104240734,1.45628726,655.03,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104240939,0.30533884,655.01,653.19,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104241240,1.15095774,655.0,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104241442,0.30535283,654.98,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104241641,1.15095774,654.97,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104241842,0.30536682,654.95,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104242042,1.15095774,654.94,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104242243,0.3053808,654.92,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104242438,1.15095774,654.91,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104242644,0.30539479,654.89,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104243346,0.88759928,654.88,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104243544,0.30540878,654.86,653.46,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104247045,1.567,654.85,653.36,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104247249,0.30542278,654.83,653.36,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104249453,0.30542278,654.83,653.34,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104251253,0.30542278,654.83,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104252154,1.14824227,654.82,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104252454,0.30543677,654.8,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104252853,1.14815808,654.79,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104253051,0.30545076,654.77,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104253653,0.88547963,654.76,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104254054,0.30546476,654.74,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104254254,0.88547963,654.73,653.33,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104254455,0.30547876,654.71,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104255155,0.88547963,654.7,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104255348,0.30549275,654.68,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104256155,2.0336772,654.67,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104256350,1.14831149,654.66,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104256656,1.45381824,654.65,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104256856,0.30551609,654.63,653.18,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104257254,0.30551609,654.63,652.66,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104257255,0.88547963,654.62,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104257455,0.30553009,654.6,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104257855,0.88547963,654.59,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104258259,0.30554409,654.57,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104258758,0.88547963,654.56,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104258959,0.3055581,654.54,653.14,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104260761,0.3055581,654.54,653.0,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104264267,0.3055581,654.54,653.17,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104267271,0.3055581,654.54,653.16,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104270274,0.3055581,654.54,653.32,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104272175,0.3055581,654.54,653.4,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104274179,0.3055581,654.54,653.51,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104277180,0.3055581,654.54,653.43,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104280485,0.3055581,654.54,652.94,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104280486,0.3055581,654.54,653.44,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104282987,0.3055581,654.54,653.45,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104285186,0.3055581,654.54,652.85,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104285187,0.3055581,654.54,653.61,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104289391,0.3055581,654.54,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104292993,0.3055581,654.54,653.4,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104295096,0.3055581,654.54,653.51,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104297699,0.3055581,654.54,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104299198,0.993,654.53,653.31,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104300498,0.993,654.53,653.53,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104300701,1.207,654.52,653.53,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104302804,1.207,654.52,653.67,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104306406,1.207,654.52,653.74,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104309398,1.207,654.52,653.61,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104313102,1.207,654.52,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104316212,1.207,654.52,653.68,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104318810,1.207,654.52,653.75,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104321211,1.207,654.52,653.84,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104324412,1.207,654.52,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104324613,0.3055581,654.54,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104327314,0.3055581,654.54,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104329714,0.3055581,654.54,653.79,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104333924,0.3055581,654.54,653.66,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104336126,0.3055581,654.54,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104339127,0.3055581,654.54,653.12,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104339128,0.3055581,654.54,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104340420,0.978,654.53,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104343530,0.978,654.53,653.66,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104346335,0.978,654.53,653.69,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104349535,0.978,654.53,653.6,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104353138,0.978,654.53,652.94,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104353139,0.978,654.53,653.8,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104356141,0.978,654.53,653.75,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104359447,0.978,654.53,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104360544,0.3055581,654.54,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104360743,1.319,654.52,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104362050,1.319,654.52,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104363041,1.62456743,654.52,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104364446,1.62456743,654.52,653.41,1.146927]
["bitfinex-derivatives","BNBF0:USTF0",1740104364447,1.62456743,654.52,653.5,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104367557,1.62456743,654.52,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104369360,1.62456743,654.52,653.66,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104371959,1.62456743,654.52,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104373162,1.524,654.51,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104373563,3.12180226,654.51,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104374367,3.12180226,654.51,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104375967,3.12180226,654.51,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104378060,0.30557677,654.5,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104378265,0.30557677,654.5,653.61,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104381176,0.30557677,654.5,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104383169,0.30557677,654.5,653.55,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104386278,0.30557677,654.5,653.49,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104388881,0.30557677,654.5,653.46,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104391380,0.30557677,654.5,653.45,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104393987,0.30557677,654.5,653.49,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104396291,0.30557677,654.5,653.51,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104398692,0.30557677,654.5,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104402394,1.59816303,654.49,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104402593,0.30558611,654.48,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104404290,0.30558611,654.48,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104407087,0.30558611,654.48,653.6,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104409692,0.30558611,654.48,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104412294,1.473,654.47,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104412494,0.30560012,654.45,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104412794,0.30560012,654.45,653.42,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104414994,0.30560012,654.45,652.57,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104414995,0.30560012,654.45,653.41,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104417988,0.30560012,654.45,653.39,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104418595,0.88217543,654.44,653.39,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104418896,0.30561413,654.42,653.39,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104421095,0.30561413,654.42,653.27,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104423899,0.30561413,654.42,653.3,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104426493,0.30561413,654.42,653.35,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104428501,0.30561413,654.42,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104428700,1.59834042,654.41,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104428899,0.30562347,654.4,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104430099,1.059,654.39,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104430403,0.30563281,654.38,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104430604,0.30563281,654.38,653.51,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104433005,0.30563281,654.38,653.53,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104436605,0.30563281,654.38,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104439008,0.30563281,654.38,653.44,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104441412,0.30563281,654.38,653.56,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104445814,0.30563281,654.38,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104449517,0.30563281,654.38,653.27,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104452322,0.30563281,654.38,653.54,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104454325,0.30563281,654.38,653.47,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104456620,0.30563281,654.38,652.94,2.34164263]
["bitfinex-derivatives","BNBF0:USTF0",1740104456621,0.30563281,654.38,653.59,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104459222,0.30563281,654.38,653.58,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104461731,0.30563281,654.38,653.48,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104465034,0.30563281,654.38,653.38,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104469536,0.30563281,654.38,653.49,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104472343,0.30563281,654.38,653.64,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104474744,0.30563281,654.38,653.65,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104483244,0.30563281,654.38,653.25,1.3763124]
["bitfinex-derivatives","BNBF0:USTF0",1740104483245,0.30563281,654.38,653.7,1.13906349]
["bitfinex-derivatives","BNBF0:USTF0",1740104484443,0.30563281,654.38,648.86,9.18521294]
["bitfinex-derivatives","BNBF0:USTF0",1740104484647,0.30563281,654.38,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740104485849,0.30563281,654.38,653.75,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104488847,0.30563281,654.38,653.57,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104491953,0.30563281,654.38,653.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104498456,0.30563281,654.38,653.55,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104500559,0.30563281,654.38,653.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104505260,0.30563281,654.38,653.44,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104507967,0.30563281,654.38,653.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104509169,1.678,654.37,653.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104509368,0.30564215,654.36,653.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104510267,0.30564215,654.36,653.36,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104513564,0.30564215,654.36,653.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104515865,1.324,654.35,653.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104516069,0.30565149,654.34,653.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104516467,1.59853621,654.33,653.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104516667,0.30566083,654.32,653.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104519570,0.30566083,654.32,653.19,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104522976,0.30566083,654.32,653.08,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104525180,0.30566083,654.32,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104527278,0.30566083,654.32,653.02,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104529686,0.30566083,654.32,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104533086,0.30566083,654.32,653.29,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104535986,0.30566083,654.32,653.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104540295,0.30566083,654.32,652.7,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104540296,0.30566083,654.32,653.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104541596,1.71466083,654.32,653.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104543197,1.71466083,654.32,652.49,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104543198,1.71466083,654.32,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104545095,1.71466083,654.32,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104545697,0.87434898,654.31,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104545900,0.30567485,654.29,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104547098,0.87434898,654.28,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104547298,0.87434898,654.28,652.28,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104547299,0.30568886,654.26,653.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104547896,1.59887283,654.25,653.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104548094,0.30570288,654.23,653.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104552200,0.30570288,654.23,653.13,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104555200,0.30570288,654.23,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104558104,0.30570288,654.23,652.85,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104560605,0.30570288,654.23,652.83,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104562510,0.30570288,654.23,652.91,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104565610,0.30570288,654.23,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104567409,1.334,654.22,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104567616,0.3057169,654.2,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104568614,0.3057169,654.2,652.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104570915,0.3057169,654.2,652.96,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104572616,1.4407169,654.2,652.96,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104576123,1.4407169,654.2,653.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104578923,1.4407169,654.2,653.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104582032,1.4407169,654.2,653.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104584332,1.4407169,654.2,652.38,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104584333,1.4407169,654.2,653.13,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104588334,1.4407169,654.2,653.16,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104591232,1.4407169,654.2,653.23,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104593439,1.4407169,654.2,653.28,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104596643,1.4407169,654.2,653.31,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104599540,1.4407169,654.2,653.09,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104602444,1.4407169,654.2,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104604844,0.8755359,654.19,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104605147,0.30573092,654.17,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104605347,0.30573092,654.17,652.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104605548,0.8755359,654.16,652.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104605745,0.30573092,654.17,652.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104608249,0.30573092,654.17,653.02,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104610951,0.30573092,654.17,653.05,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104612651,0.30573092,654.17,652.44,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104612652,0.30573092,654.17,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104612851,0.87516755,654.16,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104613354,0.30574494,654.14,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104614052,0.87516755,654.13,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104614252,0.30575897,654.11,652.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104615146,0.30575897,654.11,652.81,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104615747,0.998,654.1,652.81,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104615946,0.30577299,654.08,652.81,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104617655,0.30577299,654.08,652.8,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104620458,0.30577299,654.08,652.86,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104622758,0.30577299,654.08,652.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104625561,1.59945459,654.07,652.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104625768,0.30578701,654.05,652.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104626262,0.30578701,654.05,652.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104628666,0.30578701,654.05,652.62,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104630268,0.30578701,654.05,652.36,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104630269,0.30578701,654.05,652.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104630462,1.461,654.04,652.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104630864,0.30580104,654.02,652.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104633275,0.30580104,654.02,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104633276,0.30580104,654.02,652.52,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104636375,0.30580104,654.02,652.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104638478,0.30580104,654.02,652.71,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104640982,0.30580104,654.02,652.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104643285,0.30580104,654.02,652.8,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104646487,0.30580104,654.02,652.66,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104648583,0.30580104,654.02,652.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104650190,0.87230656,654.01,652.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104650389,0.30581507,653.99,652.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104650791,1.5997058,653.98,652.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104650992,0.3058291,653.96,652.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104652497,0.3058291,653.96,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104654500,0.87275691,653.95,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104654698,0.87275691,653.95,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104654699,0.30584313,653.93,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104655096,0.87275691,653.92,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104655398,0.30585716,653.9,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104656397,1.359,653.89,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104656693,0.30587119,653.87,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104657094,0.30587119,653.87,652.79,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104659501,0.30587119,653.87,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104661299,1.5997916,653.86,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104661501,0.30588523,653.84,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104663409,0.30588523,653.84,652.82,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104666010,0.30588523,653.84,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104666804,1.443,653.83,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104667007,0.30589458,653.82,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104668808,0.30589458,653.82,652.74,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104672115,0.30589458,653.82,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104674327,0.30589458,653.82,652.79,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104676921,0.30589458,653.82,652.61,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104680017,0.30589458,653.82,652.1,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104680018,0.30589458,653.82,652.65,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104682122,0.30589458,653.82,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104685125,0.30589458,653.82,652.73,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104687927,0.30589458,653.82,652.9,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104690826,0.30589458,653.82,652.53,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104690827,0.30589458,653.82,652.59,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104693531,0.30589458,653.82,652.6,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104696733,0.30589458,653.82,652.61,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104699035,1.19389458,653.82,652.61,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104699236,1.19389458,653.82,652.96,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104701132,1.19389458,653.82,652.92,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104704345,1.19389458,653.82,652.88,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104706641,1.19389458,653.82,652.78,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104709941,1.19389458,653.82,652.82,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104712043,1.19389458,653.82,652.9,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104714555,1.19389458,653.82,652.83,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104717358,1.19389458,653.82,652.87,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104719660,1.19389458,653.82,652.8,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104722156,1.19389458,653.82,652.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104723861,1.19389458,653.82,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104727165,1.19389458,653.82,652.88,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104729667,1.19389458,653.82,652.83,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104732772,1.19389458,653.82,652.88,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104735677,1.19389458,653.82,652.8,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104737776,1.19389458,653.82,652.7,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104744186,1.19389458,653.82,652.87,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104746488,2.59989458,653.82,652.87,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104747494,2.59989458,653.82,653.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104747888,1.71189458,653.82,653.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104750491,1.71189458,653.82,653.12,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104753094,1.71189458,653.82,653.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104756398,1.71189458,653.82,653.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104759599,1.71189458,653.82,652.93,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104765604,1.71189458,653.82,653.09,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104765900,0.30589458,653.82,653.09,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104768205,0.30589458,653.82,653.18,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104770807,0.30589458,653.82,653.24,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104773503,0.30589458,653.82,653.18,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104776212,0.30589458,653.82,653.09,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104777209,1.5988667,653.81,653.09,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104777405,0.30590394,653.8,653.09,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104778709,0.30590394,653.8,652.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104781610,0.30590394,653.8,652.77,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104784711,0.30590394,653.8,652.78,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104787810,0.30590394,653.8,652.93,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104788816,1.09,653.79,652.93,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104789009,0.3059133,653.78,652.93,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104791216,0.3059133,653.78,652.82,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104793523,0.3059133,653.78,652.78,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104796325,0.3059133,653.78,652.67,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104799029,0.3059133,653.78,652.7,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104802426,0.3059133,653.78,652.75,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104803724,1.682,653.77,652.75,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104803928,0.30592266,653.76,652.75,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104804928,0.30592266,653.76,652.8,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104808036,0.30592266,653.76,652.62,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104810937,0.30592266,653.76,652.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104813241,0.30592266,653.76,652.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104815835,0.30592266,653.76,652.61,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104818641,0.30592266,653.76,652.74,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104821442,0.30592266,653.76,652.78,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104823651,0.30592266,653.76,652.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104827251,0.30592266,653.76,652.6,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104829555,0.30592266,653.76,652.53,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104832856,0.30592266,653.76,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104836056,0.30592266,653.76,652.71,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104838758,0.30592266,653.76,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104843363,0.30592266,653.76,652.83,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104845966,0.30592266,653.76,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104846667,0.87608662,653.75,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104846868,0.30593202,653.74,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104848267,0.30593202,653.74,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104849069,1.59971806,653.73,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104849269,0.30594138,653.72,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104849469,1.33594138,653.72,652.69,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104850870,1.33594138,653.72,652.72,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104853674,1.33594138,653.72,652.79,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104855878,1.774,653.71,652.79,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104856078,0.30595542,653.69,652.79,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104856777,0.30595542,653.69,652.53,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104861582,0.30595542,653.69,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104863783,0.30595542,653.69,651.7,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104863784,0.30595542,653.69,652.56,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104866782,0.30595542,653.69,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104867685,1.1378044,653.68,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104867885,0.30596946,653.66,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104868082,1.1378044,653.65,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104868282,0.3059835,653.63,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104868684,0.87589307,653.62,652.54,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104868890,0.30599755,653.6,652.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104869284,0.87589307,653.59,652.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104869485,0.30600691,653.58,652.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104871085,0.30600691,653.58,652.36,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104873889,0.30600691,653.58,652.38,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104875691,0.30600691,653.58,652.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104878991,1.60049057,653.57,652.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104879193,0.30601628,653.56,652.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104879393,0.30601628,653.56,652.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104882092,0.30601628,653.56,652.42,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104885094,0.30601628,653.56,651.73,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104885095,0.30601628,653.56,652.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104886798,0.902,653.55,652.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104886997,0.30603032,653.53,652.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104887692,0.30603032,653.53,652.34,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104889301,0.87424011,653.52,652.34,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104889601,0.30604437,653.5,652.34,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104890101,0.947,653.49,652.34,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104890298,0.30605842,653.47,652.35,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104893807,0.30605842,653.47,652.1,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104895812,0.30605842,653.47,652.16,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104898705,0.30605842,653.47,652.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104901717,0.30605842,653.47,651.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104903917,0.30605842,653.47,651.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104905216,1.13213859,653.46,651.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104905410,0.30607247,653.44,651.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104906318,0.87179212,653.43,651.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104906516,0.30608653,653.41,651.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104907116,1.60138664,653.4,651.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104907309,0.30610058,653.38,651.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104908916,0.30610058,653.38,651.96,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104912624,0.30610058,653.38,652.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104915922,0.30610058,653.38,651.73,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104919921,0.30610058,653.38,650.84,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740104919922,0.30610058,653.38,651.77,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104922127,0.30610058,653.38,651.96,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104924027,0.30610058,653.38,652.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104927830,0.30610058,653.38,651.37,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740104927831,0.30610058,653.38,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104928630,1.291,653.37,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104928830,0.30611463,653.35,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104931035,0.30611463,653.35,652.35,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104934533,0.30611463,653.35,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104935235,0.87428118,653.34,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104935443,0.30612869,653.32,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104936541,0.87428118,653.31,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104936934,0.30614275,653.29,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104937539,0.30614275,653.29,652.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104938341,1.21,653.28,652.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104938534,0.30615212,653.27,652.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104942442,0.30615212,653.27,652.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104944542,0.30615212,653.27,652.02,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104947447,0.30615212,653.27,652.24,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104950350,0.30615212,653.27,652.21,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104952951,0.30615212,653.27,652.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104955052,0.30615212,653.27,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104956553,1.60106124,653.26,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104956749,0.3061615,653.25,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104957952,0.3061615,653.25,652.29,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104960956,0.984,653.24,652.29,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104961161,0.30617087,653.23,652.42,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104964061,0.30617087,653.23,652.35,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104964862,0.30617087,653.23,652.35,1.13692413]
["bitfinex-derivatives","BNBF0:USTF0",1740104966561,1.399,653.22,652.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104966762,0.30618024,653.21,652.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104969366,0.30618024,653.21,651.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104971066,0.30618024,653.21,652.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104973365,0.30618024,653.21,651.71,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740104973366,0.30618024,653.21,652.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104975460,0.30618024,653.21,652.38,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104977067,0.30618024,653.21,652.26,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104980064,0.30618024,653.21,652.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104982268,0.30618024,653.21,652.25,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104984571,0.30618024,653.21,652.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104986970,0.30618024,653.21,652.42,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104990076,0.30618024,653.21,652.29,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104992771,0.30618024,653.21,652.31,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104995477,1.139,653.2,652.31,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104995775,1.139,653.2,652.3,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740104998386,1.139,653.2,652.41,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105003691,2.04,653.2,652.35,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105005786,2.04,653.2,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105007889,2.04,653.2,652.4,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105010787,2.04,653.2,652.3,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105012790,0.30618962,653.19,652.3,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105013489,0.30618962,653.19,652.12,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105014087,1.9073368,653.19,652.12,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105015794,1.9073368,653.19,651.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105021495,1.9073368,653.19,651.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105025100,1.9073368,653.19,652.28,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105027702,1.9073368,653.19,651.88,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105027703,1.9073368,653.19,651.97,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105029805,1.9073368,653.19,652.08,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105032207,1.9073368,653.19,651.52,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105032208,1.9073368,653.19,652.1,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105034799,1.9073368,653.19,651.96,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105037207,1.9073368,653.19,651.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105039305,3.0623368,653.19,651.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105039804,3.0623368,653.19,652.08,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105041205,3.0623368,653.19,652.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105044610,3.0623368,653.19,652.14,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105047010,3.0623368,653.19,652.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105052207,3.0623368,653.19,652.19,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105054513,3.0623368,653.19,651.84,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105054514,3.0623368,653.19,652.18,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105057221,3.0623368,653.19,652.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105059219,1.46118962,653.19,652.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105059817,1.46118962,653.19,652.06,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105062624,1.46118962,653.19,652.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105069031,1.46118962,653.19,652.15,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105071630,1.46118962,653.19,651.69,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105071631,1.46118962,653.19,652.18,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105075832,1.46118962,653.19,652.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105079033,1.46118962,653.19,652.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105080035,1.60107966,653.18,652.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105080233,0.30619899,653.17,652.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105081837,0.30619899,653.17,652.24,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105086237,0.30619899,653.17,652.45,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105089040,0.30619899,653.17,652.59,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105091744,0.30619899,653.17,652.62,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105094644,0.30619899,653.17,652.6,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105097642,0.30619899,653.17,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105103250,0.30619899,653.17,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105106251,0.30619899,653.17,652.37,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105108948,0.06530564,653.17,652.37,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105109152,0.922,653.23,652.37,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105111653,0.922,653.23,652.63,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105114958,0.922,653.23,652.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105117959,0.922,653.23,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105121060,0.922,653.23,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105123463,0.922,653.23,652.24,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105126360,0.922,653.23,651.85,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105126361,0.922,653.23,652.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105128269,1.37568881,654.35,652.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105128469,1.11581057,654.34,652.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105128769,1.11581057,654.33,652.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105128965,2.49149938,654.32,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105129270,1.11581057,654.31,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105129469,1.11581057,654.3,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105129669,1.11581057,654.29,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105129864,1.11581057,654.28,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105130172,1.11581057,654.27,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105130667,0.87696354,654.26,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105130868,1.11581057,654.25,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105131063,2.76481057,654.25,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105131269,1.99277411,654.24,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105131569,1.11581057,654.23,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105131968,0.87696354,654.22,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105132169,1.11581057,654.21,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105132370,0.87696354,654.2,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105132565,1.11581057,654.19,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105133472,0.87696354,654.18,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105133770,1.37568881,653.87,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105134066,1.99277411,653.86,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105134271,0.87696354,653.86,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105134571,0.87696354,653.85,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105135669,0.87696354,653.85,651.87,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105135670,2.25265235,653.86,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105136064,0.87696354,653.85,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105137775,1.1162117,653.84,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105138073,1.99317524,653.83,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105138375,1.99317524,653.82,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105138570,1.1162117,653.81,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105139073,0.87696354,653.8,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105139268,1.1162117,653.79,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105139775,0.87696354,653.78,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105139974,1.1162117,653.77,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105140174,1.1162117,653.77,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105140675,0.87696354,653.76,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105140877,1.1162117,653.75,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105141077,2.0762117,653.75,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105141272,1.99317524,653.74,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105141477,1.1162117,653.73,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105141877,1.99317524,653.73,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105142077,1.1162117,653.72,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105142573,1.1162117,653.72,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105142777,0.87696354,653.71,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105142971,1.1162117,653.7,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105143871,0.87696354,653.69,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105144077,1.1162117,653.68,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105144878,0.87696354,653.67,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105145078,1.1162117,653.66,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105145772,0.87696354,653.65,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105146875,1.11707227,653.64,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105147071,0.87696354,653.74,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105147277,0.989,653.63,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105147775,1.11708353,653.62,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105147975,0.989,653.63,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105148174,0.989,653.63,651.43,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105148175,0.30599287,653.61,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105148780,0.87696354,653.6,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105149081,0.30600691,653.58,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105149277,0.87696354,653.57,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105150277,0.30602096,653.55,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105150683,0.87696354,653.54,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105150983,0.30603501,653.52,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105151886,0.30603501,653.52,652.02,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105153883,0.30603501,653.52,651.7,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105153884,0.30603501,653.52,652.01,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105155882,0.30603501,653.52,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105158988,0.30603501,653.52,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105160389,0.8774093,653.51,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105160590,0.30604905,653.49,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105161090,0.8774093,653.48,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105161291,0.30605842,653.47,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105161490,0.30605842,653.47,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105164696,0.30605842,653.47,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105166296,0.87759656,653.46,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105166497,0.30607247,653.44,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105167294,0.87759656,653.43,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105167494,0.30608653,653.41,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105167798,0.87759656,653.4,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105167998,0.30610058,653.38,652.3,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105170300,0.30610058,653.38,652.06,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105172494,1.174,653.37,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105173400,0.30611463,653.35,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105174903,1.60117788,653.34,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105175102,0.30612401,653.33,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105175302,0.30612401,653.33,652.05,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105177306,0.30612401,653.33,652.28,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105179005,0.30612401,653.33,651.53,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105179006,0.30612401,653.33,652.48,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105184813,0.30612401,653.33,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105188716,0.30612401,653.33,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105192418,0.30612401,653.33,652.48,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105195216,0.30612401,653.33,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105196321,1.81012401,653.33,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105198224,1.81012401,653.33,652.38,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105200924,1.81012401,653.33,651.89,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105200925,1.81012401,653.33,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105204426,0.87715073,653.32,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105204619,0.30613806,653.3,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105205020,0.30613806,653.3,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105205225,0.87715073,653.29,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105205525,0.30615212,653.27,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105205720,1.11526136,653.26,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105205927,1.11526136,653.25,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105206126,0.30617087,653.23,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105206426,1.11526136,653.22,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105206629,0.30618493,653.2,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105207019,0.87715073,653.19,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105207224,0.30619899,653.17,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105207627,0.30619899,653.17,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105207926,2.21415073,653.16,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105208126,0.30621306,653.14,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105208327,0.87715073,653.13,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105208630,0.30622712,653.11,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105210128,0.30622712,653.11,651.63,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105212329,0.30622712,653.11,651.59,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105215831,0.30622712,653.11,651.85,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105218034,0.30622712,653.11,651.87,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105220835,0.30622712,653.11,651.86,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105223636,1.60169989,653.1,651.86,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105223834,0.3062365,653.09,651.82,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105225935,0.3062365,653.09,651.86,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105228438,0.3062365,653.09,651.91,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105230741,0.3062365,653.09,651.63,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105233642,0.3062365,653.09,651.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105235545,0.3062365,653.09,651.72,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105237643,0.3062365,653.09,651.87,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105240048,0.3062365,653.09,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105242248,0.3062365,653.09,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105245449,0.3062365,653.09,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105247758,0.3062365,653.09,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105252058,0.87408925,653.08,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105252459,0.87408925,653.07,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105252959,0.30625526,653.05,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105253359,0.30625526,653.05,651.88,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105255160,0.8745744,653.04,651.88,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105255460,0.30626933,653.02,651.88,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105256565,0.87497555,653.01,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105257063,0.3062834,652.99,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105257265,0.87497555,652.98,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105257465,0.30629747,652.96,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105258166,0.87497555,652.95,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105258464,0.30631154,652.93,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105260669,0.30631154,652.93,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105262865,0.30631154,652.93,651.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105265373,1.35,652.92,651.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105265673,0.30632562,652.9,651.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105266070,1.60226527,652.89,651.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105266471,0.306335,652.88,651.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105267676,0.306335,652.88,651.79,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105270772,0.306335,652.88,651.8,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105273276,0.306335,652.88,651.81,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105276780,0.306335,652.88,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105278678,0.306335,652.88,651.91,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105280079,1.253,652.87,651.91,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105280280,0.30634439,652.86,651.91,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105281280,0.30634439,652.86,651.92,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105284182,0.30634439,652.86,651.77,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105286480,0.30634439,652.86,651.8,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105288985,0.30634439,652.86,651.83,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105291884,0.30634439,652.86,652.02,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105294389,0.30634439,652.86,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105296295,1.129,652.85,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105296492,0.30635377,652.84,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105296694,0.30635377,652.84,652.02,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105299497,0.30635377,652.84,651.82,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105301598,0.30635377,652.84,651.84,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105302405,1.101,652.83,651.84,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105302604,0.30636316,652.82,651.84,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105303901,0.30636316,652.82,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105306406,0.30636316,652.82,652.03,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105309008,1.60195795,652.81,652.03,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105309307,1.9083258,652.81,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105313811,0.30637254,652.8,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105314911,0.30637254,652.8,651.78,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105318015,0.30637254,652.8,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105321215,0.30637254,652.8,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105324313,0.30637254,652.8,651.92,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105328222,0.30637254,652.8,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105329925,0.979,652.79,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105330323,0.30638193,652.78,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105330518,0.30638193,652.78,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105333326,0.30638193,652.78,651.41,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105333327,0.30638193,652.78,651.72,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105336631,0.30638193,652.78,651.6,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105340126,1.60222224,652.77,651.6,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105340728,1.60222224,652.77,651.74,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105342834,0.30638193,652.78,651.74,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105343335,0.30638193,652.78,651.96,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105345838,0.30638193,652.78,651.94,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105347840,0.30638193,652.78,651.56,1.60222224]
["bitfinex-derivatives","BNBF0:USTF0",1740105347841,0.30638193,652.78,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105350136,1.37568881,654.12,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105350341,0.30580572,654.01,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105350642,1.11319516,654.0,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105350839,0.30585716,653.9,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105351037,1.11319516,653.89,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105351240,1.11319516,653.88,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105351438,1.11319516,653.87,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105351739,0.30588055,653.85,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105351940,1.11319516,653.84,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105352140,0.30589458,653.82,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105352340,1.11319516,653.81,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105352542,0.30590862,653.79,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105352742,1.11319516,653.78,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105353045,0.30592266,653.76,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105353343,1.1121904,653.75,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105353542,0.3059367,653.73,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105353741,1.98682417,653.72,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105353938,0.30595074,653.7,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105354141,1.1121904,653.69,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105354342,0.30596478,653.67,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105354642,1.1121904,653.66,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105354838,1.1121904,653.65,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105355037,1.41816922,653.64,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105355237,0.30598818,653.62,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105355441,1.1121904,653.61,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105355641,1.1121904,653.6,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105355940,2.2928264,653.59,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105356141,0.30601159,653.57,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105356345,1.1121904,653.56,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105356543,1.1121904,653.55,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105356744,2.29284981,653.54,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105356945,0.30603501,653.52,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105357242,1.1121904,653.51,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105357443,0.30603501,653.52,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105357644,0.87463377,653.5,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105358338,0.87463377,653.49,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105358947,0.30605842,653.47,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105359446,0.30605842,653.47,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105360946,1.60114104,653.46,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105361846,0.30607247,653.44,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105363247,0.30607247,653.44,651.94,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105365649,0.30607247,653.44,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105367851,0.30607247,653.44,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105368050,1.55107247,653.44,651.89,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105370956,1.55107247,653.44,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105374058,1.55107247,653.44,651.96,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105376863,1.55107247,653.44,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105378161,1.55107247,653.44,652.34,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105380267,1.55107247,653.44,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105383065,1.55107247,653.44,652.5,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105385068,1.55107247,653.44,652.4,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105387568,1.55107247,653.44,652.12,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105391174,1.55107247,653.44,652.15,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105393875,1.55107247,653.44,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105396281,1.55107247,653.44,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105398587,2.70207247,653.44,652.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105398887,2.70207247,653.44,651.54,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105398888,2.70207247,653.44,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105400081,1.601006,653.43,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105400286,0.30608653,653.41,652.21,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105400987,0.30608653,653.41,652.23,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105403885,0.30608653,653.41,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105406789,1.28,653.4,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105406993,0.30610058,653.38,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105407191,0.30610058,653.38,651.98,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105409296,0.30610058,653.38,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105410194,1.1120997,653.37,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105410398,0.30611463,653.35,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105410993,3.58732293,653.34,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105411191,0.30612869,653.32,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105411399,0.87405151,653.31,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105411599,0.30614275,653.29,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105411795,0.87405151,653.28,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105411998,0.30615681,653.26,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105412299,0.87405151,653.25,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105412496,0.30617087,653.23,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105412893,0.30617087,653.23,651.98,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105415395,0.30617087,653.23,651.74,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105415396,0.30617087,653.23,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105419296,0.30617087,653.23,651.92,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105421302,0.30617087,653.23,652.01,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105421303,1.60145419,653.22,652.01,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105421503,0.30618024,653.21,652.01,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105423702,0.30618024,653.21,651.99,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105426207,0.30618024,653.21,651.82,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105428804,0.30618024,653.21,651.36,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105428805,0.30618024,653.21,651.87,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105431310,0.30618024,653.21,651.88,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105433312,0.30618024,653.21,651.99,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105436817,0.30618024,653.21,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105439122,0.30618024,653.21,652.06,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105441124,0.30618024,653.21,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105444426,0.30618024,653.21,652.38,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105446935,1.344,653.2,652.38,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105447835,1.344,653.2,652.05,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105449937,1.344,653.2,652.0,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105452538,1.344,653.2,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105453039,1.60122699,653.19,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105453441,1.344,653.2,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105455443,1.344,653.2,652.17,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105458238,1.344,653.2,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105462242,2.581,653.2,652.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105463549,2.581,653.2,652.19,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105466956,2.581,653.2,652.28,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105470059,2.581,653.2,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105470961,1.237,653.2,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105473061,1.237,653.2,652.39,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105476264,1.237,653.2,652.44,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105479363,1.237,653.2,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105482573,1.237,653.2,652.49,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105484976,1.237,653.2,652.53,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105488277,1.237,653.2,652.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105492274,1.29918024,653.21,652.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105493687,1.29918024,653.21,652.4,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105495988,1.29918024,653.21,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105498483,1.29918024,653.21,651.68,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105498484,0.30618024,653.21,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105500893,1.37568881,654.4,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105501088,0.30563281,654.38,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105501291,1.1147284,654.37,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105501492,1.1147284,654.36,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105501793,0.30565149,654.34,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105501992,1.1147284,654.33,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105502194,0.30566551,654.31,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105502394,1.1147284,654.3,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105502591,1.1147284,654.29,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105502788,0.30568419,654.27,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105502987,1.1147284,654.26,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105503192,0.30569821,654.24,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105503388,1.1147284,654.23,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105503593,1.1147284,654.22,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105503889,1.42044063,654.21,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105504093,1.99071229,654.2,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105504293,0.30572625,654.18,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105504493,1.1147284,654.17,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105504690,0.30574027,654.15,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105504894,1.1147284,654.14,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105505089,0.30575429,654.12,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105505291,1.99071229,654.11,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105505493,0.30576831,654.09,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105505693,1.1147284,654.08,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105505893,0.30578234,654.06,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105506089,1.1147284,654.05,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105506292,0.30579637,654.03,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105506492,1.1147284,654.02,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105506694,1.1147284,654.01,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105506997,0.30581507,653.99,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105507498,0.30581507,653.99,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105507796,0.87598389,653.98,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105507989,0.3058291,653.96,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105508391,0.87598389,653.95,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105508597,0.30584313,653.93,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105508896,1.11347672,653.92,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105509100,0.30585716,653.9,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105509596,0.87598389,653.89,652.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105509995,0.87598389,653.89,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105510290,0.30587119,653.87,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105510996,0.87598389,653.86,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105511197,0.30588523,653.84,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105511497,0.87598389,653.83,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105512100,0.30589926,653.81,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105512901,1.98952187,653.8,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105513103,0.3059133,653.78,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105513298,1.11353798,653.77,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105513495,1.98952187,653.77,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105513701,1.11353798,653.76,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105513900,0.30593202,653.74,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105514099,1.11353798,653.73,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105514298,0.30594606,653.71,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105514500,1.11353798,653.7,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105514697,0.3059601,653.68,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105514901,1.11353798,653.67,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105515100,0.30596946,653.66,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105515301,1.98952187,653.65,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105515498,1.4195168,653.64,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105515702,0.3059835,653.63,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105515905,1.18196739,653.63,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105516205,0.87598389,653.62,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105516600,0.30599287,653.61,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105516800,0.87598389,653.6,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105517604,0.87598389,653.59,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105517800,0.30600691,653.58,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105518407,0.87598389,653.57,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105518601,1.18200017,653.56,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105518802,0.30602096,653.55,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105519003,1.18200485,653.55,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105519602,1.18200953,653.54,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105519802,1.18201421,653.53,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105520001,0.30603501,653.52,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105520402,0.87598389,653.51,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105520601,0.30604437,653.5,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105521003,0.87598389,653.49,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105521206,0.30605374,653.48,652.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105521706,0.30605374,653.48,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105524601,0.30605374,653.48,652.5,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105526810,1.60057645,653.47,652.5,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105527110,0.30606311,653.46,652.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105529711,0.30606311,653.46,652.45,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105532809,0.30606311,653.46,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105535308,0.30606311,653.46,652.37,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105537316,0.30606311,653.46,652.28,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105540117,0.30606311,653.46,652.34,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105543213,0.30606311,653.46,652.41,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105545611,0.30606311,653.46,652.7,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105548522,0.30606311,653.46,652.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105551725,0.30606311,653.46,652.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105555026,0.30606311,653.46,652.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105558229,0.30606311,653.46,652.05,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105558230,0.30606311,653.46,652.55,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105560524,0.30606311,653.46,652.68,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105566232,0.30606311,653.46,652.67,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105567331,1.309,653.45,652.67,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105567530,0.30607247,653.44,652.67,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105569135,0.30607247,653.44,652.44,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105572441,0.30607247,653.44,652.36,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105575337,0.30607247,653.44,651.76,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105575338,0.30607247,653.44,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105578048,0.30607247,653.44,652.31,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105580352,0.30607247,653.44,652.24,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105582649,0.30607247,653.44,651.45,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105582650,0.30607247,653.44,652.16,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105588354,0.30607247,653.44,652.23,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105591758,0.30607247,653.44,652.43,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105592352,1.67907247,653.44,652.43,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105594150,2.64907247,653.44,652.43,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105594658,2.64907247,653.44,652.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105596860,2.64907247,653.44,652.57,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105598960,2.64907247,653.44,652.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105598961,2.64907247,653.44,652.58,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105601764,2.64907247,653.44,652.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105604869,2.64907247,653.44,652.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105607970,2.64907247,653.44,652.45,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105610566,2.64907247,653.44,652.48,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105613973,2.64907247,653.44,652.43,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105616076,2.64907247,653.44,652.38,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105618978,2.64907247,653.44,652.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105620678,2.64907247,653.44,652.2,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105623483,2.64907247,653.44,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105625682,1.11184005,653.43,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105625879,0.30608653,653.41,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105626081,1.11163099,653.4,652.25,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105626281,0.30610058,653.38,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105627083,0.87387979,653.37,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105627284,0.30611463,653.35,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105627479,0.87387979,653.34,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105627682,0.30612401,653.33,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105628181,0.87387979,653.32,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105628389,0.30613338,653.31,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105628586,1.18001317,653.31,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105629186,0.30613338,653.31,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105629388,0.30613338,653.31,651.78,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105631991,0.30613338,653.31,651.77,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105632185,0.30613338,653.31,651.79,1.60136208]
["bitfinex-derivatives","BNBF0:USTF0",1740105635094,0.30613338,653.31,652.13,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105635392,1.233,653.3,652.13,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105635592,0.30614275,653.29,652.13,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105636895,1.60120244,653.28,652.13,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105637096,0.30615212,653.27,652.13,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105638394,0.30615212,653.27,651.8,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105641692,0.30615212,653.27,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105644292,0.30615212,653.27,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105647301,0.30615212,653.27,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105650806,0.30615212,653.27,651.79,1.60136208]
["bitfinex-derivatives","BNBF0:USTF0",1740105650807,0.30615212,653.27,652.18,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105653709,0.30615212,653.27,652.19,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105655314,0.30615212,653.27,652.18,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105657316,0.30615212,653.27,652.11,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105660318,0.30615212,653.27,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105660821,1.465,653.26,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105661117,0.30616618,653.24,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105664620,0.87267131,653.23,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105664812,0.30618024,653.21,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105665714,0.87267131,653.2,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105665914,0.30619431,653.18,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105666320,0.87267131,653.17,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105666524,0.30620837,653.15,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105667718,0.30620837,653.15,651.94,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105670017,1.263,653.14,651.94,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105670220,0.30622243,653.12,651.94,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105670623,0.30622243,653.12,651.81,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105671324,1.60179204,653.11,651.81,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105671524,0.3062365,653.09,651.81,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105673218,0.3062365,653.09,651.78,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105682426,0.3062365,653.09,652.01,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105685734,0.3062365,653.09,652.09,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105688435,0.3062365,653.09,652.14,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105690834,0.3062365,653.09,652.16,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105692637,0.3062365,653.09,652.14,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105695039,0.3062365,653.09,652.15,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105697741,0.3062365,653.09,652.04,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105700744,0.3062365,653.09,652.05,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105703046,0.3062365,653.09,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105703242,1.307,653.08,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105703446,0.30624588,653.07,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105705549,0.30624588,653.07,651.91,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105708358,0.30624588,653.07,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105710961,0.30624588,653.07,651.92,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105713467,0.30624588,653.07,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740105713468,0.30624588,653.07,651.94,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105715660,0.30624588,653.07,651.91,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105718465,0.30624588,653.07,651.99,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105723673,1.66324588,653.07,651.99,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105726471,1.66324588,653.07,651.83,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105729677,1.66324588,653.07,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105733679,1.66324588,653.07,652.02,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105736781,1.66324588,653.07,652.03,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105738880,1.66324588,653.07,652.08,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105741882,1.66324588,653.07,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105742783,0.87466427,653.06,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105742985,0.30625995,653.04,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105743580,0.87466427,653.03,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105743782,2.47640716,653.03,652.1,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105743983,2.47640716,653.03,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105744488,2.21766427,653.02,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105744679,0.87466427,653.01,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105745284,0.87466427,653.0,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105745587,1.98679831,652.99,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105745787,0.30629278,652.97,651.95,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105746086,1.111935,652.96,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105746287,0.30630685,652.94,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105747886,0.87323017,652.93,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105748186,0.30632093,652.91,651.93,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105749188,0.30632093,652.91,651.5,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105752387,0.30632093,652.91,651.32,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105753882,2.47454476,652.9,651.32,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105754087,0.306335,652.88,651.32,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105754485,0.306335,652.88,651.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105754988,0.87200895,652.87,651.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105755183,0.30634908,652.85,651.29,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105757892,0.30634908,652.85,651.42,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105760298,0.87099233,652.84,651.44,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105760493,0.30636316,652.82,651.44,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105762190,0.30636316,652.82,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105764296,1.60255426,652.81,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105764494,0.30637254,652.8,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105764991,0.30637254,652.8,650.85,1.00044798]
["bitfinex-derivatives","BNBF0:USTF0",1740105764992,0.30637254,652.8,651.45,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105767297,0.30637254,652.8,651.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105769402,0.30637254,652.8,651.43,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105773306,0.30637254,652.8,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105773605,0.966,652.79,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105773807,0.30638193,652.78,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105775005,1.182,652.77,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105775205,0.30639132,652.76,651.35,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105776211,0.30639132,652.76,651.52,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105778717,0.30639132,652.76,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105781922,0.30639132,652.76,651.97,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105784826,0.30639132,652.76,651.9,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105786927,0.30639132,652.76,651.67,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105789024,0.30639132,652.76,651.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105792127,0.30639132,652.76,651.58,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105794326,0.30639132,652.76,651.3,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105794327,0.30639132,652.76,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105797132,0.30639132,652.76,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105800133,0.30639132,652.76,651.78,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105802835,0.30639132,652.76,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740105802836,0.30639132,652.76,651.64,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105804537,0.30639132,652.76,651.58,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105809138,0.30639132,652.76,651.27,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105809139,0.30639132,652.76,651.73,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105811939,0.30639132,652.76,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105813340,1.053,652.75,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105813545,0.30640071,652.74,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105814141,1.654,652.73,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105814344,0.30641009,652.72,651.69,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105814537,0.30641009,652.72,651.73,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105814740,1.90877373,652.72,651.73,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105818148,1.90877373,652.72,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740105818149,1.90877373,652.72,651.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105822450,1.90877373,652.72,651.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105824253,1.90877373,652.72,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105826968,1.90877373,652.72,651.72,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105829457,1.90877373,652.72,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105831959,1.90877373,652.72,651.76,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105835060,1.90877373,652.72,651.85,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105837662,1.90877373,652.72,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105841269,1.90877373,652.72,651.52,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105843371,1.90877373,652.72,650.87,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105843372,1.90877373,652.72,651.49,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105845071,1.46,652.71,651.49,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105845267,0.30642418,652.69,651.49,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105846767,0.30642418,652.69,651.58,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105848574,0.30642418,652.69,651.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105850376,0.30642418,652.69,651.59,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105853277,0.30642418,652.69,651.6,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105855274,0.30642418,652.69,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740105855275,0.30642418,652.69,651.51,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105857579,0.30642418,652.69,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740105857580,0.30642418,652.69,651.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105857980,1.31042418,652.69,651.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105860180,0.87292794,652.68,651.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105860380,0.30643826,652.66,651.22,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105860781,0.87292794,652.65,651.15,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105860980,0.30645235,652.63,651.15,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105863383,0.30645235,652.63,651.14,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105865881,0.30645235,652.63,651.33,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105868182,0.30645235,652.63,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1740105868183,0.30645235,652.63,651.26,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105871585,0.30645235,652.63,651.4,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105874387,0.30645235,652.63,651.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105876388,0.30645235,652.63,651.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105879089,0.30645235,652.63,651.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105882185,0.30645235,652.63,651.49,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105887697,0.30645235,652.63,651.52,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105891098,0.30645235,652.63,651.7,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105894400,0.30645235,652.63,651.62,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105897404,0.30645235,652.63,651.13,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105897405,0.30645235,652.63,651.52,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105899606,1.33,652.62,651.52,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105899803,0.30646174,652.61,651.52,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105900506,0.30646174,652.61,651.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105902708,0.30646174,652.61,651.54,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105905610,0.30646174,652.61,651.7,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105906008,1.457,652.6,651.7,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105908911,1.457,652.6,651.74,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105912013,1.457,652.6,651.62,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105914415,1.457,652.6,651.46,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105917817,1.457,652.6,651.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105919921,0.30646174,652.61,651.47,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105920622,0.30646174,652.61,650.82,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105920623,0.30646174,652.61,651.56,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105922727,0.30646174,652.61,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105923121,1.389,652.6,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105925932,1.389,652.6,651.11,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740105925933,1.389,652.6,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105928530,1.389,652.6,651.79,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105930931,1.389,652.6,651.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105933335,1.716,652.59,651.61,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105934239,1.716,652.59,651.65,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105935841,1.716,652.59,651.73,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105936341,1.60258501,652.58,651.73,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105937743,1.60258501,652.58,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105942247,0.30648053,652.57,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105943148,0.30648053,652.57,651.78,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105945651,0.30648053,652.57,651.54,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105949349,0.30648053,652.57,650.88,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105949350,0.30648053,652.57,651.5,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105952253,0.30648053,652.57,651.71,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105954955,0.30648053,652.57,651.72,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105957559,0.30648053,652.57,651.75,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105960261,0.30648053,652.57,651.6,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105963158,0.30648053,652.57,651.68,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105965865,0.30648053,652.57,651.85,1.14716624]
["bitfinex-derivatives","BNBF0:USTF0",1740105967065,0.30648053,652.57,651.85,1.13473463]
["bitfinex-derivatives","BNBF0:USTF0",1740105968267,0.30648053,652.57,651.58,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105971167,0.30648053,652.57,651.53,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105974671,0.30648053,652.57,651.62,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105978365,0.30648053,652.57,651.65,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105980676,0.30648053,652.57,651.24,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740105980677,0.30648053,652.57,651.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105983182,0.30648053,652.57,651.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105985984,2.07148053,652.57,651.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105986184,3.07048053,652.57,651.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105987078,3.05527752,652.57,651.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105988081,3.05527752,652.57,651.41,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105990183,1.60288027,652.56,651.41,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105990387,0.30648992,652.55,651.41,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105991089,0.30648992,652.55,651.44,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105993090,0.30648992,652.55,651.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105996391,0.30648992,652.55,651.42,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740105998694,0.30648992,652.55,651.46,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106000792,0.30648992,652.55,651.43,1.00226959]
["bitfinex-derivatives","BNBF0:USTF0",1740106000793,0.30648992,652.55,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106002696,0.30648992,652.55,651.49,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106005194,0.30648992,652.55,651.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106008298,0.30648992,652.55,651.29,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106009597,0.30648992,652.55,651.25,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106012001,0.30648992,652.55,651.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106013899,0.30648992,652.55,651.35,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106016806,0.30648992,652.55,651.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106020102,0.30648992,652.55,651.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106022307,1.394,652.54,651.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106022610,1.394,652.54,651.53,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106025509,1.394,652.54,651.4,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106028613,1.394,652.54,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106031414,1.394,652.54,651.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106033517,1.059,652.53,651.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106034518,1.059,652.53,651.18,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106036420,1.059,652.53,651.19,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106038818,1.059,652.53,651.2,1.60296641]
["bitfinex-derivatives","BNBF0:USTF0",1740106040223,1.36549931,652.53,651.2,1.60296641]
["bitfinex-derivatives","BNBF0:USTF0",1740106041722,1.36549931,652.53,651.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106042931,0.30650401,652.52,651.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106044826,0.30650401,652.52,651.44,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106047434,0.30650401,652.52,651.47,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106050637,0.30650401,652.52,651.46,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106053039,0.30650401,652.52,651.28,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106053233,0.30650401,652.52,651.29,1.60259116]
["bitfinex-derivatives","BNBF0:USTF0",1740106055540,0.30650401,652.52,651.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106058747,0.30650401,652.52,651.52,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106062443,1.37568881,653.99,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106062647,0.30587119,653.87,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106062844,1.11472205,653.86,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106063049,0.30592734,653.75,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106063249,1.11472205,653.74,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106063551,0.3059835,653.63,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106063847,1.9909723,653.62,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106064048,0.30603501,653.52,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106064249,1.11472205,653.51,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106064450,0.30608653,653.41,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106064651,1.11472205,653.4,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106064851,0.30610058,653.38,651.5,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106065052,0.30610058,653.38,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740106065053,1.11472205,653.37,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106065254,0.30611463,653.35,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106065447,1.11472205,653.34,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106065648,0.30612869,653.32,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106065849,1.11472205,653.31,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106066053,0.30614275,653.29,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106066455,0.87625025,653.28,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106066655,0.30615681,653.26,651.63,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106067049,0.30615681,653.26,651.64,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106070153,0.30615681,653.26,651.51,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106072257,0.30615681,653.26,651.31,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106072562,0.30615681,653.26,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740106074057,1.60185963,653.25,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740106074251,0.30617087,653.23,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1740106075859,0.30617087,653.23,651.48,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106076158,0.30617087,653.23,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740106078759,1.414,653.22,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740106078960,0.30618024,653.21,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740106082165,0.30618024,653.21,651.78,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106087974,0.30618024,653.21,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106090576,0.30618024,653.21,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106092178,1.295,653.2,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106093082,1.295,653.2,652.2,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106095886,1.295,653.2,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106100092,1.295,653.2,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106101889,1.295,653.2,652.46,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106104593,1.295,653.2,652.47,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106107192,1.295,653.2,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106110798,1.295,653.2,652.57,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106112801,1.295,653.2,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106115700,1.295,653.2,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106118404,1.295,653.2,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106118802,1.37568881,655.51,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106119002,0.30517578,655.36,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106119199,1.10479053,655.35,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106119403,0.30524564,655.21,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106119605,1.10479053,655.2,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106119805,0.30531088,655.07,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106120106,1.10479053,655.06,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106120301,0.30537614,654.93,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106120504,1.10479053,654.92,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106120704,0.30543677,654.8,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106120904,1.10479053,654.79,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106121105,0.30549275,654.68,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106121306,1.10479053,654.67,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106121506,0.30554409,654.57,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106121705,1.10479053,654.56,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106122007,0.30559545,654.46,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106122208,1.10479053,654.45,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106122403,0.30560946,654.43,652.49,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106122607,1.10479053,654.42,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106122809,0.30562347,654.4,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106123308,0.86821335,654.39,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106123609,0.30563748,654.37,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106124006,0.86821335,654.36,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106124207,0.30565149,654.34,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106124407,0.30565149,654.34,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106124905,0.86821335,654.33,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106125209,0.30566551,654.31,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106125509,0.86821335,654.3,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106125708,0.30567952,654.28,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106126907,0.30567952,654.28,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106127111,1.147,654.27,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106127310,0.30569354,654.25,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106128515,1.10716488,654.24,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106128814,1.10716488,654.23,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106129006,0.30571223,654.21,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106129211,1.10716488,654.2,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106129407,1.97727667,654.19,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106129608,1.41289113,654.18,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106129809,0.30573559,654.16,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106130012,1.10716488,654.15,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106130213,0.30574962,654.13,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106130406,1.10716488,654.12,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106130615,0.30576364,654.1,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106130914,1.97727667,654.09,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106131115,0.30577766,654.07,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106131316,1.10716488,654.06,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106131513,0.30579169,654.04,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106131710,0.87011179,654.03,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106131909,0.30580572,654.01,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106132311,0.87011179,654.0,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106132514,0.30581974,653.98,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106132815,0.30581974,653.98,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106133313,0.87011179,653.97,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106133514,0.30583377,653.95,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106134314,1.10755443,653.94,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106134514,0.30584781,653.92,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106135514,1.97826017,653.91,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106135712,0.30586184,653.89,652.71,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106135917,1.10786425,653.88,652.71,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106136117,0.30587587,653.86,652.71,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106138214,0.30587587,653.86,652.63,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106141220,0.30587587,653.86,651.97,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106141221,0.30587587,653.86,652.67,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106142020,1.60007357,653.85,652.67,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106142518,0.30588991,653.83,652.67,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106143322,0.87202039,653.82,652.67,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106143523,0.30590394,653.8,652.67,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106143920,0.87202039,653.79,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106144424,1.10965095,653.78,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106144626,1.10965095,653.77,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106144825,1.10965095,653.76,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106145022,0.30593202,653.74,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106145222,0.87202039,653.73,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106145627,1.1097518,653.72,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106145828,0.30595074,653.7,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106146428,0.87202039,653.69,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106146629,0.30596478,653.67,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106148527,0.30596478,653.67,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106150431,0.30596478,653.67,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106151628,1.11102918,653.66,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106151833,1.60007357,653.85,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106151834,0.30597882,653.64,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106152229,0.87323716,653.63,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106152427,0.30599287,653.61,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106152728,0.30599287,653.61,651.68,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106152729,0.87323716,653.6,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106152930,0.30600691,653.58,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106153430,0.87323716,653.57,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106153727,0.30602096,653.55,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106154134,0.87323716,653.54,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106154435,0.30603501,653.52,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106155434,0.30603501,653.52,651.75,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106158234,0.30603501,653.52,651.73,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106161939,0.30603501,653.52,651.69,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106162739,1.60098758,653.51,651.69,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106162938,0.30604437,653.5,651.69,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106164835,0.30604437,653.5,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106167744,0.922,653.49,652.04,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106167945,0.30605842,653.47,652.04,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106170147,0.30605842,653.47,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106171946,0.30605842,653.47,652.36,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106174951,0.30605842,653.47,652.41,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106177052,0.30605842,653.47,652.48,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106178954,0.30605842,653.47,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106179854,1.426,653.46,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106180049,0.30606779,653.45,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106180652,1.6008096,653.44,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106180852,0.30607716,653.43,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106184756,0.30607716,653.43,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106187155,0.30607716,653.43,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106189253,0.30607716,653.43,652.3,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106192261,0.30607716,653.43,652.43,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106194664,0.30607716,653.43,652.37,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106196964,0.30607716,653.43,652.3,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106199559,0.30607716,653.43,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106202465,0.30607716,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740106202466,0.30607716,653.43,652.23,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106204560,0.30607716,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740106204561,0.30607716,653.43,652.32,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106207570,0.30607716,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1740106207571,1.42,653.42,652.68,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106210471,1.42,653.42,652.31,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106212371,0.30608653,653.41,652.31,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106213471,0.30608653,653.41,652.36,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106216170,0.30608653,653.41,652.23,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106219071,0.30608653,653.41,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106219979,1.318,653.4,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106220177,0.30609589,653.39,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106221579,0.30609589,653.39,652.3,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106224081,0.30609589,653.39,652.29,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106230882,0.30609589,653.39,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106234388,0.30609589,653.39,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106235789,1.471,653.38,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106235989,0.30610526,653.37,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106236587,0.30610526,653.37,652.05,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106238885,0.30610526,653.37,652.09,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106241100,1.60110421,653.36,652.09,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106241498,0.30611463,653.35,652.09,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106242700,0.30611463,653.35,652.14,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106244501,0.30611463,653.35,651.83,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106244502,0.30611463,653.35,652.56,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106250209,0.30611463,653.35,652.64,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106252708,0.30611463,653.35,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106255113,0.30611463,653.35,652.42,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106260919,0.30611463,653.35,652.54,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106263718,0.30611463,653.35,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106267025,0.30611463,653.35,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106269626,0.30611463,653.35,652.62,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106271920,0.30611463,653.35,652.67,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106275531,0.30611463,653.35,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106276928,1.37568881,654.15,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106277133,0.30574962,654.13,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106277329,1.11138854,654.12,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106277628,0.30576364,654.1,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106278424,1.98394206,654.09,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106278627,0.30577766,654.07,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106278822,1.11056051,654.06,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106279023,0.30579169,654.04,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106279231,1.11056051,654.03,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106279428,0.30580572,654.01,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106279629,0.87338537,654.0,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106279932,1.76938537,654.0,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106280230,0.30581974,653.98,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106280730,0.87338537,653.97,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106280930,0.30583377,653.95,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106282930,0.30583377,653.95,652.47,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106284331,1.59982837,653.94,652.47,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106284529,0.30584781,653.92,652.47,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106286027,0.30584781,653.92,652.38,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106288232,0.30584781,653.92,652.44,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106291834,0.30584781,653.92,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106295431,0.30584781,653.92,652.38,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106297738,0.30584781,653.92,652.61,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106299841,0.30584781,653.92,652.56,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106302141,0.30584781,653.92,652.59,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106306144,0.30584781,653.92,652.51,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106308044,0.30584781,653.92,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1740106308045,0.30584781,653.92,652.57,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106310847,0.30584781,653.92,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106313347,0.30584781,653.92,652.65,2.28593317]
["bitfinex-derivatives","BNBF0:USTF0",1740106313550,0.87136137,653.91,652.87,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106313751,0.30586184,653.89,652.87,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106315559,0.30586184,653.89,652.74,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106319364,0.30586184,653.89,652.46,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106319365,0.30586184,653.89,652.66,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106319564,1.008,653.88,652.66,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106319865,0.30587587,653.86,652.66,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106323066,1.186,653.85,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106323461,0.30588991,653.83,652.65,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106325174,0.30588991,653.83,652.6,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106327270,0.87439863,653.82,652.6,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106327574,0.30590394,653.8,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106327767,0.87439863,653.79,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106327968,0.30591798,653.77,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106330579,1.60013488,653.76,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106330778,0.30593202,653.74,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106331681,0.87429349,653.73,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106331880,0.30594138,653.72,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106332281,0.87429349,653.71,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106332581,0.30595074,653.7,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106332880,0.87429349,653.69,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106333075,1.18025359,653.68,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106333282,1.18025359,653.68,652.38,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106333283,0.30596478,653.67,652.38,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106335678,0.30596478,653.67,652.53,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106337183,1.087,653.66,652.53,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106337381,0.30597414,653.65,652.53,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106338787,0.30597414,653.65,652.62,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106340788,1.60015327,653.64,652.62,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106340988,0.3059835,653.63,652.62,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106341188,0.3059835,653.63,652.64,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106343782,0.3059835,653.63,652.43,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106346092,0.3059835,653.63,652.45,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106348895,0.3059835,653.63,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106351196,0.3059835,653.63,652.46,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106354096,0.3059835,653.63,651.72,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740106354097,0.3059835,653.63,652.44,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106359702,0.3059835,653.63,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106364307,1.014,653.62,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106364607,0.30599755,653.6,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106366105,0.30599755,653.6,652.53,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106368710,0.30599755,653.6,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106372007,0.87315977,653.59,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106372210,0.30601159,653.57,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106372914,1.60043537,653.56,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106373114,0.30602096,653.55,652.58,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106374211,0.30602096,653.55,652.57,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106375716,0.87336069,653.54,652.57,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106375916,0.30603501,653.52,652.57,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106376722,0.30603501,653.52,652.08,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106376723,1.287,653.51,652.39,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106377016,0.30604905,653.49,652.39,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106379725,0.30604905,653.49,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106383127,0.30604905,653.49,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106383128,1.60084642,653.48,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106383324,0.30606311,653.46,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106384526,0.8724638,653.45,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106384718,0.30607716,653.43,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106385219,0.8724638,653.42,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106385420,0.30609121,653.4,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106388423,0.30609121,653.4,652.14,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106391028,0.30609121,653.4,652.29,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106393432,1.60084642,653.39,652.29,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106393633,0.30610058,653.38,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106396930,0.30610058,653.38,652.11,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106399033,0.30610058,653.38,652.14,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106401639,0.30610058,653.38,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106404532,1.596,653.37,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106404729,0.30610995,653.36,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106404930,0.30610995,653.36,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106407434,0.30610995,653.36,652.22,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106410235,0.30610995,653.36,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106412340,0.30610995,653.36,652.33,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106414737,0.30610995,653.36,652.44,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106417043,0.30610995,653.36,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106418638,1.106,653.35,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106418838,0.30611932,653.34,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106419143,0.30611932,653.34,652.11,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106421742,0.87410251,653.33,652.11,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106421947,0.30612869,653.32,652.11,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106422146,0.30612869,653.32,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106422445,1.60112263,653.31,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106422643,0.30613806,653.3,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106425746,0.30613806,653.3,652.19,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106427753,0.30613806,653.3,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106430254,0.30613806,653.3,652.19,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106432760,0.30613806,653.3,651.88,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106434464,1.105,653.29,651.88,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106434663,0.30614744,653.28,651.88,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106435661,0.30614744,653.28,651.84,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106438364,0.30614744,653.28,652.08,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106441669,0.30614744,653.28,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106444071,0.30614744,653.28,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106446572,0.30614744,653.28,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106449069,0.87620522,653.27,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106449274,0.30615681,653.26,652.03,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106451879,0.87625498,653.25,652.03,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106452080,0.30616618,653.24,652.03,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106452480,0.30616618,653.24,652.02,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106452681,2.4775411,653.23,652.02,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106452881,0.30617556,653.22,652.02,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106454875,0.30617556,653.22,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106457082,0.30617556,653.22,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106459483,0.30617556,653.22,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106462281,0.30617556,653.22,652.09,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106464783,0.30617556,653.22,651.94,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106468386,0.30617556,653.22,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106470686,1.025,653.21,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106470890,0.30618493,653.2,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106471283,1.59318493,653.2,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106472986,1.59318493,653.2,652.12,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106476095,1.59318493,653.2,652.19,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106478799,1.59318493,653.2,652.2,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106482204,1.59318493,653.2,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106485106,1.59318493,653.2,651.38,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106485107,1.59318493,653.2,652.06,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106490003,0.87641209,653.19,652.06,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106490206,0.30619431,653.18,652.06,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106490707,0.30619431,653.18,652.17,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106493002,0.30619431,653.18,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106495606,0.30619431,653.18,652.27,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106498914,0.30619431,653.18,651.71,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106498915,0.30619431,653.18,652.28,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106501410,0.30619431,653.18,652.3,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106504017,0.30619431,653.18,652.31,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106506423,0.30619431,653.18,652.19,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106508223,0.30619431,653.18,652.23,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106510819,0.30619431,653.18,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106511623,0.87741643,653.17,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106511823,0.30620368,653.16,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106516025,1.60097531,653.15,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106517327,1.60097531,653.15,651.67,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106517328,1.60097531,653.15,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106519225,1.21,653.14,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106519930,1.21,653.14,651.81,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106519931,1.21,653.14,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106520632,0.30621775,653.13,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106521827,1.381,653.12,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106522028,0.30622712,653.11,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106524233,0.30622712,653.11,652.08,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106529735,0.30622712,653.11,652.14,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106534840,0.30622712,653.11,652.18,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106536739,0.30622712,653.11,652.08,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106543145,0.30622712,653.11,652.0,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106544846,0.30622712,653.11,652.14,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106547447,0.30622712,653.11,652.13,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106548853,1.432,653.1,652.13,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106549248,0.3062365,653.09,652.13,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106549853,1.60144805,653.08,652.13,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106550055,0.30624588,653.07,652.11,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106551954,0.30624588,653.07,652.16,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106553854,0.30624588,653.07,652.05,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106556059,0.30624588,653.07,652.06,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106558458,0.30624588,653.07,652.07,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106560160,0.30624588,653.07,651.92,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106562359,0.30624588,653.07,652.09,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106565162,0.30624588,653.07,651.97,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106568466,0.30624588,653.07,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106571763,1.23824588,653.07,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106573965,1.23824588,653.07,652.16,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106577371,1.23824588,653.07,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106580774,1.23824588,653.07,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106582776,1.60165074,653.06,651.95,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106583075,0.30625526,653.05,652.09,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106585276,0.30625526,653.05,652.07,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106587877,0.30625526,653.05,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106589175,1.02,653.04,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106589379,0.30626464,653.03,652.1,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106589880,0.30626464,653.03,652.04,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106592879,0.30626464,653.03,651.35,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106592880,0.30626464,653.03,652.07,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106595189,0.30626464,653.03,652.13,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106597790,0.30626464,653.03,651.98,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106600291,0.30626464,653.03,652.01,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106602992,0.30626464,653.03,652.03,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106606689,0.30626464,653.03,652.16,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106607094,1.618,653.02,652.16,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106609997,1.618,653.02,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106612691,1.618,653.02,652.07,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106615295,1.618,653.02,652.03,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106617294,1.618,653.02,652.02,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106620403,1.618,653.02,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106623605,1.618,653.02,652.16,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106627104,1.618,653.02,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106632605,1.618,653.02,652.24,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106634604,1.618,653.02,652.38,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106635306,0.30626464,653.03,652.38,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106636607,0.30626464,653.03,652.31,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106639209,0.30626464,653.03,652.32,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106644012,0.30626464,653.03,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106649513,0.30626464,653.03,652.21,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106652116,0.30626464,653.03,652.19,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106654218,0.30626464,653.03,652.2,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106657217,0.30626464,653.03,652.41,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106659324,0.30626464,653.03,652.42,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106662522,0.30626464,653.03,652.44,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106664423,0.30626464,653.03,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106667624,0.30626464,653.03,652.33,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106669829,0.30626464,653.03,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106672231,0.30626464,653.03,652.46,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106676235,0.30626464,653.03,652.47,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106679537,0.30626464,653.03,652.44,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106681938,0.30626464,653.03,652.47,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106685033,0.30626464,653.03,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106687538,0.30626464,653.03,652.19,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106689645,0.30626464,653.03,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106691447,1.37568881,654.09,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106691652,0.30577766,654.07,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106691846,1.11676634,654.06,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106692051,0.30579169,654.04,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106692250,1.11676634,654.03,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106692451,0.30580572,654.01,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106692653,1.11676634,654.0,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106692852,0.30581974,653.98,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106693052,1.11676634,653.97,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106693254,0.30583377,653.95,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106693556,1.11676634,653.94,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106693754,0.30584781,653.92,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106693954,1.11676634,653.91,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106694149,0.30586184,653.89,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106694351,1.11676634,653.88,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106694551,0.87772824,653.9,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106694552,0.30587587,653.86,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106694754,1.11676634,653.85,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106694953,0.30588991,653.83,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106695150,1.11676634,653.82,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106695452,0.30590394,653.8,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106695653,1.11676634,653.79,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106695953,0.30591798,653.77,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106696153,1.11676634,653.76,652.15,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106696354,1.11676634,653.75,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106696651,0.3059367,653.73,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106696956,1.11676634,653.72,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106697154,1.11676634,653.71,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106697357,1.11676634,653.7,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106697551,0.3059601,653.68,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106697754,1.11676634,653.67,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106697954,0.30597414,653.65,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106698253,1.11676634,653.64,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106698450,0.30598818,653.62,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106698654,1.11676634,653.61,652.35,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106698955,0.30600223,653.59,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106703755,0.30600223,653.59,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106705557,1.60046604,653.58,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106705757,0.30601159,653.57,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106706659,0.30601159,653.57,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106707461,0.87621304,653.56,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106707662,0.30602096,653.55,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106708061,0.87621304,653.54,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106708262,0.30603032,653.53,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106709064,0.87621304,653.52,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106709265,0.30603969,653.51,652.26,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106709566,0.30603969,653.51,652.42,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106710564,0.905,653.5,652.42,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106710865,0.30604905,653.49,652.42,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106713067,0.30604905,653.49,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106714369,1.158,653.48,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106714562,0.30605842,653.47,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106715768,1.6004599,653.46,652.5,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106715973,1.6004599,653.46,652.54,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106715974,0.30606779,653.45,652.54,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106718874,0.30606779,653.45,652.31,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106721973,0.30606779,653.45,651.93,1.00240233]
["bitfinex-derivatives","BNBF0:USTF0",1740106721974,0.30606779,653.45,652.29,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106725074,0.30606779,653.45,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106726774,1.74406779,653.45,652.4,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106729881,1.74406779,653.45,652.42,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106731881,1.74406779,653.45,652.36,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106734883,1.74406779,653.45,652.3,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106737484,1.74406779,653.45,652.32,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106740389,1.74406779,653.45,652.25,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106742889,1.74406779,653.45,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106743683,2.64106779,653.45,652.34,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106744991,2.64106779,653.45,652.41,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106748787,2.64106779,653.45,652.55,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106750591,2.64106779,653.45,652.6,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106753596,2.64106779,653.45,652.73,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106753894,1.20306779,653.45,652.73,1.14118452]
["bitfinex-derivatives","BNBF0:USTF0",1740106756499,1.20306779,653.45,652.73,1.13250189]
["bitfinex-derivatives","BNBF0:USTF0",1740106756700,1.20306779,653.45,652.6,1.13250189]
["bitfinex-derivatives","BNBF0:USTF0",1740106757294,2.70306779,653.45,652.6,1.13250189]
["bitfinex-derivatives","BNBF0:USTF0",1740106759697,2.70306779,653.45,652.29,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106761997,2.70306779,653.45,652.21,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106764802,2.70306779,653.45,652.22,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106772510,2.70306779,653.45,652.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106775208,2.70306779,653.45,652.23,1.00215407]
["bitfinex-derivatives","BNBF0:USTF0",1740106775209,2.70306779,653.45,652.11,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106778117,2.70306779,653.45,652.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106780209,2.70306779,653.45,651.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106781717,2.69749007,653.45,651.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106783217,2.69749007,653.45,651.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106786520,2.69749007,653.45,652.13,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106789220,2.69749007,653.45,651.87,1.60093848]
["bitfinex-derivatives","BNBF0:USTF0",1740106789221,2.69749007,653.45,652.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106791922,2.69749007,653.45,652.05,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106794428,2.69749007,653.45,652.06,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106796729,2.69749007,653.45,652.12,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106799931,2.69749007,653.45,652.23,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106802637,2.69749007,653.45,652.28,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106805735,2.69749007,653.45,651.95,1.60088325]
["bitfinex-derivatives","BNBF0:USTF0",1740106805736,2.69749007,653.45,652.34,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106807836,2.69749007,653.45,652.37,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106810540,2.69749007,653.45,652.32,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106816547,2.69749007,653.45,651.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106816741,2.69749007,653.45,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106818644,2.69749007,653.45,651.95,1.9074466]
["bitfinex-derivatives","BNBF0:USTF0",1740106823950,2.69749007,653.45,652.16,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106826260,2.69749007,653.45,652.21,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106828662,2.69749007,653.45,652.28,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106830161,2.69749007,653.45,652.31,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106832968,2.69749007,653.45,652.23,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106835667,0.87610363,653.44,652.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106836270,0.87610363,653.43,652.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106836574,0.30049007,653.45,652.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106837271,0.87593248,653.44,652.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106837464,0.30607716,653.43,652.33,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106838866,0.30607716,653.43,652.25,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106839266,1.243,653.42,652.25,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106839467,0.30608653,653.41,652.25,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106841373,0.30608653,653.41,652.17,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106843973,0.30608653,653.41,652.25,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106845975,0.30608653,653.41,651.95,1.68047037]
["bitfinex-derivatives","BNBF0:USTF0",1740106845976,0.30608653,653.41,652.02,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106848978,0.30608653,653.41,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106853484,1.247,653.4,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106853687,0.30609589,653.39,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106857489,0.30609589,653.39,651.95,1.45152064]
["bitfinex-derivatives","BNBF0:USTF0",1740106858182,1.483,653.38,651.95,1.45152064]
["bitfinex-derivatives","BNBF0:USTF0",1740106861291,1.483,653.38,652.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106864598,1.483,653.38,652.19,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106867293,1.483,653.38,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106867294,1.483,653.38,652.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106870100,0.30609589,653.39,652.38,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106875600,0.30609589,653.39,652.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106876701,1.682,653.38,652.39,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740106878797,1.682,653.38,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106881403,1.682,653.38,652.47,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106882702,1.325,653.37,652.47,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106884903,1.325,653.37,652.36,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106887803,1.325,653.37,652.43,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106890701,1.325,653.37,652.57,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106893599,1.325,653.37,652.64,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106896005,1.325,653.37,652.74,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106899110,1.325,653.37,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106900613,0.30610995,653.36,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106902012,0.30610995,653.36,652.1,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740106902013,0.30610995,653.36,652.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106905015,0.30610995,653.36,650.83,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740106905016,0.30610995,653.36,652.07,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106906017,1.60102441,653.35,652.07,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106906316,0.30611932,653.34,652.07,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106910422,0.30611932,653.34,652.15,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106913719,0.30611932,653.34,652.21,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106915824,0.30611932,653.34,652.28,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106918823,0.30611932,653.34,652.32,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106920426,0.30611932,653.34,652.17,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106923124,0.30611932,653.34,652.19,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106928529,0.30611932,653.34,652.37,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106929825,1.186,653.33,652.37,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106931931,1.186,653.33,652.39,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106935635,0.30612869,653.32,652.36,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106938436,0.30612869,653.32,652.21,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106941037,0.30612869,653.32,652.2,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106943439,0.30612869,653.32,652.34,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106945938,0.30612869,653.32,652.25,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106948138,0.30612869,653.32,652.24,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106948139,1.52412869,653.32,652.24,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106950035,1.52412869,653.32,652.09,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106953438,1.52412869,653.32,652.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106955941,1.52412869,653.32,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106955942,1.52412869,653.32,652.22,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106957842,1.52412869,653.32,652.39,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106960349,1.52412869,653.32,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1740106960350,1.52412869,653.32,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106962654,1.52412869,653.32,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106965654,1.52412869,653.32,652.49,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106967954,1.52412869,653.32,652.46,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106970053,1.52412869,653.32,652.52,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106973259,1.52412869,653.32,652.24,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106975459,1.52412869,653.32,652.25,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106977760,1.52412869,653.32,652.24,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106980959,1.52412869,653.32,652.37,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106984267,1.52412869,653.32,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106984664,0.30612869,653.32,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106986869,0.30612869,653.32,652.48,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106989166,0.30612869,653.32,652.43,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106992871,0.30612869,653.32,652.45,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106995179,0.30612869,653.32,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106998581,0.30612869,653.32,652.65,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740106998882,1.60053351,653.31,652.65,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107000980,0.30613806,653.3,652.65,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107001381,0.30613806,653.3,652.27,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107006084,0.30613806,653.3,652.39,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107006781,1.633,653.29,652.39,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107008682,1.633,653.29,652.41,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107011686,1.633,653.29,652.19,1.60047217]
["bitfinex-derivatives","BNBF0:USTF0",1740107011687,1.633,653.29,652.32,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107014591,1.633,653.29,652.34,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107016985,1.633,653.29,652.5,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107018793,1.633,653.29,652.51,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107021099,1.633,653.29,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107026699,1.633,653.29,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107028696,1.633,653.29,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107030803,1.37568881,654.16,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107031004,0.30574494,654.14,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107031205,1.11249942,654.13,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107031409,0.30575897,654.11,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107031610,1.98679987,654.1,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107031909,0.30577299,654.08,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107032107,1.11249942,654.07,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107032309,0.30578701,654.05,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107032508,1.11249942,654.04,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107032709,0.30580104,654.02,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107033008,1.11249942,654.01,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107033210,0.30581507,653.99,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107033510,1.98679987,653.98,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107033711,0.3058291,653.96,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107033905,1.11249942,653.95,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107034105,1.41833787,653.94,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107034312,1.41834255,653.93,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107034509,2.29264768,653.92,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107034711,0.30585248,653.91,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107035207,0.87430045,653.9,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107035413,0.30586184,653.89,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107035706,1.18016229,653.89,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107036113,0.87430045,653.88,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107036413,0.30587119,653.87,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107036613,1.18017164,653.87,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107036809,2.77991421,653.87,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107037009,1.90561376,653.87,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107037513,1.027,653.86,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107037710,0.30588055,653.85,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107039414,0.30588055,653.85,652.62,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107042713,0.30588055,653.85,652.5,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107045217,0.30588055,653.85,652.54,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107045715,0.87289694,653.84,652.54,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107046016,0.30588991,653.83,652.54,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107047517,0.30588991,653.83,652.61,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107052918,0.30588991,653.83,652.64,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107054823,0.30588991,653.83,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107057320,0.30588991,653.83,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107059524,0.30588991,653.83,652.87,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107062526,0.30588991,653.83,652.72,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107065224,1.72188991,653.83,652.72,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107065731,1.72188991,653.83,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107066735,1.11258361,653.82,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107066929,1.72188991,653.83,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107066930,1.41848287,653.81,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107067233,1.41848755,653.8,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107067434,1.41849223,653.79,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107067629,1.41849691,653.78,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107067833,1.41850159,653.77,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107068034,1.41850627,653.76,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107068234,2.2932321,653.75,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107068535,0.30593202,653.74,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107069234,0.87452086,653.73,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107070137,0.30594138,653.72,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107070637,0.30594138,653.72,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107072743,0.87504008,653.71,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107073136,0.30594138,653.72,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107073137,0.87504008,653.7,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107073542,0.87504008,653.71,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107075444,0.87504008,653.71,652.74,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107075844,0.30594138,653.72,652.74,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107078347,0.30594138,653.72,652.13,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740107078348,0.30594138,653.72,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107080047,1.90565331,653.72,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107080250,1.90565331,653.72,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107083050,1.90565331,653.72,652.77,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107086052,1.90565331,653.72,652.29,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740107086053,1.90565331,653.72,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107088256,1.90565331,653.72,652.82,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107091057,2.7844801,653.71,652.82,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107091258,0.30595074,653.7,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107091457,1.18255244,653.7,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107091855,0.30595542,653.69,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107092051,0.8766017,653.68,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107092251,0.30596478,653.67,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107092656,0.8766017,653.66,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107093260,0.30596478,653.67,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107094255,1.59984676,653.66,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107094659,2.47634978,653.66,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107094861,2.47634978,653.66,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107095262,0.87650302,653.65,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107095663,0.87650302,653.64,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107096065,0.30597882,653.64,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107097663,0.30597882,653.64,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107103170,0.30597882,653.64,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107105674,0.30597882,653.64,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107107970,0.30597882,653.64,652.8,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107110475,0.30597882,653.64,652.79,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107113479,0.30597882,653.64,652.8,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107115181,0.30597882,653.64,652.59,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107117084,0.30597882,653.64,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107119587,0.30597882,653.64,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107120181,0.87637828,653.63,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107120786,2.67236646,653.62,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107120986,0.30599287,653.61,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107121187,0.87637828,653.6,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107121789,0.87637828,653.59,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107122483,0.30599287,653.61,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107122792,0.30599287,653.61,652.16,1.45142185]
["bitfinex-derivatives","BNBF0:USTF0",1740107122793,0.30599287,653.61,652.47,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107123187,0.87600737,653.6,652.47,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107123893,0.30599287,653.61,652.47,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107127598,0.30599287,653.61,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107129497,0.30599287,653.61,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107131998,0.30599287,653.61,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107134201,0.30599287,653.61,652.56,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107136201,0.30599287,653.61,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107138898,0.30599287,653.61,652.7,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107144605,0.30599287,653.61,652.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107144606,0.30599287,653.61,652.66,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107147802,0.30599287,653.61,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107150909,0.30599287,653.61,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107153514,0.977,653.6,652.78,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107153908,0.30600223,653.59,652.78,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107156717,0.30600223,653.59,652.29,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740107156718,0.30600223,653.59,652.61,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107159119,0.30600223,653.59,652.26,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107162819,0.30600223,653.59,652.35,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107164320,0.30600223,653.59,652.33,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107166724,0.30600223,653.59,652.55,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107169622,0.30600223,653.59,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107169817,0.975,653.58,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107173128,0.975,653.58,652.16,1.68037158]
["bitfinex-derivatives","BNBF0:USTF0",1740107173129,0.975,653.58,652.76,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107175729,0.975,653.58,652.6,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107177329,0.975,653.58,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1740107177330,0.975,653.58,652.65,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107180332,0.975,653.58,652.72,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107184138,0.975,653.58,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1740107184139,0.975,653.58,652.83,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107187143,0.975,653.58,652.2,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740107187144,0.975,653.58,652.87,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107190045,0.975,653.58,652.96,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107192443,0.975,653.58,652.84,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107193943,0.975,653.58,652.8,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107196443,0.975,653.58,652.22,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740107196444,0.975,653.58,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107199848,0.975,653.58,652.78,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107203050,0.975,653.58,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107205950,0.975,653.58,652.54,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107208345,0.975,653.58,652.46,1.59969967]
["bitfinex-derivatives","BNBF0:USTF0",1740107208346,0.975,653.58,652.78,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107210954,0.975,653.58,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107211252,1.37568881,654.77,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107211454,0.30546009,654.75,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107211647,1.10952714,654.74,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107211953,0.30547409,654.72,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107212153,1.10952714,654.71,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107212355,0.30548809,654.69,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107212550,1.10952714,654.68,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107212753,0.30550209,654.66,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107212952,1.10952714,654.65,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107213154,0.30551609,654.63,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107213353,1.10952714,654.62,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107213654,0.30553009,654.6,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107213855,1.10952714,654.59,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107214049,0.30554409,654.57,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107214250,1.10952714,654.56,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107214448,0.3055581,654.54,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107214650,1.10952714,654.53,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107214849,0.3055721,654.51,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107215053,1.10952714,654.5,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107215253,0.30558611,654.48,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107215454,1.10952714,654.47,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107215654,0.30560012,654.45,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107215853,1.10952714,654.44,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107216055,0.30561413,654.42,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107216258,1.10952714,654.41,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107216453,0.30562814,654.39,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107216657,1.98114279,654.38,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107216960,1.10952714,654.37,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107217158,1.98114279,654.37,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107217384,0.30564682,654.35,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107217557,1.10952714,654.34,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107217755,0.30566083,654.32,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107217956,1.10952714,654.31,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107218157,0.30567485,654.29,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107218358,1.10952714,654.28,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107218562,0.30568886,654.26,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107218761,1.10952714,654.25,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107218961,0.30570288,654.23,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107219766,0.87161565,654.22,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107219967,0.3057169,654.2,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107220266,0.87161565,654.19,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107220460,0.30573092,654.17,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107222669,0.30573092,654.17,652.9,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107225270,0.30573092,654.17,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107225462,1.5991361,654.16,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107225667,0.30574494,654.14,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107227172,0.30574494,654.14,653.15,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107229971,0.30574494,654.14,653.17,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107231976,1.11303341,654.13,653.17,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107232177,1.5991361,654.16,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107232178,0.30575429,654.12,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107232876,0.87456224,654.11,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107233075,0.30576364,654.1,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107233477,0.87456224,654.09,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107233679,0.30577299,654.08,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107234178,0.87456224,654.07,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107234379,0.30578234,654.06,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107234681,0.87456224,654.05,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107234879,0.30579169,654.04,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107235678,2.47439303,654.03,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107235880,0.30580104,654.02,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107237781,0.30580104,654.02,653.16,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107238783,1.086,654.01,653.16,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107238977,0.30581039,654.0,653.16,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107239684,0.30581039,654.0,653.19,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107242891,0.30581039,654.0,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107247693,0.30581039,654.0,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107248300,1.11696134,653.99,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107248498,1.42278108,653.98,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107248700,1.42278576,653.97,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107248995,1.42279044,653.96,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107249199,1.42279511,653.95,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107249499,1.18333319,653.94,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107249700,0.30584313,653.93,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107250497,0.87728264,653.92,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107250694,0.30585248,653.91,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107250895,0.87728264,653.9,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107251095,0.30586184,653.89,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107251400,0.87728264,653.88,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107251700,0.30586184,653.89,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107251701,0.87728264,653.87,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107252500,0.30586184,653.89,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107253102,0.87722998,653.88,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107253702,0.30586184,653.89,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107255303,0.30586184,653.89,652.8,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107257806,0.30586184,653.89,653.04,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107259706,1.59922183,653.88,653.04,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107260407,1.59922183,653.88,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107262809,1.59922183,653.88,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107265212,1.59922183,653.88,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107267609,1.59922183,653.88,652.88,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107268807,0.30586184,653.89,652.88,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107269808,0.30586184,653.89,652.71,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107272515,0.30586184,653.89,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107277814,0.30586184,653.89,652.8,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107279819,0.30586184,653.89,652.85,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107282916,0.30586184,653.89,653.05,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107285317,0.30586184,653.89,653.08,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107286320,1.63,653.88,653.08,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107288025,1.63,653.88,653.15,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107291224,1.63,653.88,653.16,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107293933,1.63,653.88,653.18,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107296933,1.63,653.88,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107299835,1.63,653.88,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107302233,1.63,653.88,653.05,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107304739,1.63,653.88,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107307240,1.63,653.88,652.93,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107308537,0.30586184,653.89,652.93,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107309841,0.30586184,653.89,652.78,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107312442,0.30586184,653.89,652.76,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107315549,0.30586184,653.89,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107318052,0.30586184,653.89,653.04,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107320750,0.30586184,653.89,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107323252,0.30586184,653.89,653.12,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107325954,0.30586184,653.89,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107328753,0.30586184,653.89,652.95,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107331156,1.59875652,653.88,652.95,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107332253,1.59875652,653.88,652.94,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107332449,0.94,653.87,652.94,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107334656,0.94,653.87,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107338053,0.94,653.87,652.92,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107340857,0.94,653.87,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107342960,0.94,653.87,653.04,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107345862,0.30587587,653.86,653.04,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107348163,0.30587587,653.86,652.98,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107349263,1.101,653.85,652.98,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107349565,0.30588523,653.84,652.98,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107350266,0.30588523,653.84,653.05,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107356668,0.30588523,653.84,653.01,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107359173,0.30588523,653.84,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107362374,0.30588523,653.84,652.99,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107365877,0.30588523,653.84,653.15,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107368075,0.30588523,653.84,653.13,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107370575,0.30588523,653.84,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107372176,0.30588523,653.84,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107374382,0.30588523,653.84,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107376976,0.30588523,653.84,652.96,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107378485,1.378,653.83,652.96,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107378782,0.30589458,653.82,652.96,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107379383,0.30589458,653.82,652.82,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107380779,2.00289458,653.82,652.82,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107381884,2.00289458,653.82,652.76,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107384888,1.59967516,653.81,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107385082,0.30590394,653.8,652.69,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107388090,0.30590394,653.8,652.64,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107390090,0.30590394,653.8,652.5,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107392191,0.30590394,653.8,652.66,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107395290,0.30590394,653.8,652.67,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107397994,0.30590394,653.8,651.82,2.33719517]
["bitfinex-derivatives","BNBF0:USTF0",1740107397995,0.30590394,653.8,652.62,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107400397,0.30590394,653.8,652.52,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107401693,0.30590394,653.8,652.53,1.59965678]
["bitfinex-derivatives","BNBF0:USTF0",1740107403100,0.30590394,653.8,652.61,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107408701,0.30590394,653.8,652.58,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107411804,0.30590394,653.8,652.86,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107414309,0.30590394,653.8,652.97,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107417416,0.30590394,653.8,652.84,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107423516,0.30590394,653.8,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107423720,1.621,653.79,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107424319,0.3059133,653.78,652.81,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107426522,0.3059133,653.78,652.6,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107428724,0.3059133,653.78,652.62,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107431224,0.3059133,653.78,652.77,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107434226,0.3059133,653.78,652.74,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107434927,1.001,653.77,652.74,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107435130,0.30592266,653.76,652.74,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107436622,0.30592266,653.76,652.72,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107441126,0.30592266,653.76,652.66,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107443329,0.30592266,653.76,652.34,1.45133723]
["bitfinex-derivatives","BNBF0:USTF0",1740107443330,0.30592266,653.76,652.65,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107445532,0.30592266,653.76,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740107445533,0.30592266,653.76,652.53,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107447932,0.30592266,653.76,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1740107447933,0.30592266,653.76,652.52,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107450130,0.30592266,653.76,652.5,1.59987127]
["bitfinex-derivatives","BNBF0:USTF0",1740107450131,0.30592266,653.76,652.57,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107453737,0.30592266,653.76,652.5,1.59987127]
["bitfinex-derivatives","BNBF0:USTF0",1740107453738,0.30592266,653.76,652.64,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107456339,0.30592266,653.76,652.71,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107459440,0.30592266,653.76,652.5,1.59987127]
["bitfinex-derivatives","BNBF0:USTF0",1740107459441,0.30592266,653.76,652.91,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107462635,0.30592266,653.76,652.96,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107465339,1.264,653.75,652.96,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107465741,1.264,653.75,652.46,1.37369838]
["bitfinex-derivatives","BNBF0:USTF0",1740107465742,1.264,653.75,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107466343,2.86358938,653.75,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107466542,1.562,653.74,652.89,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107468342,1.562,653.74,652.73,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107473146,1.562,653.74,652.72,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107475850,1.562,653.74,652.63,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107479346,1.562,653.74,652.82,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107481151,1.562,653.74,652.83,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107483646,1.562,653.74,652.98,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107490967,1.562,653.74,653.13,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107492967,1.562,653.74,653.11,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107496169,1.562,653.74,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107496669,0.30592266,653.76,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107499173,0.30592266,653.76,652.88,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107501376,0.30592266,653.76,652.87,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107502171,1.312,653.75,652.87,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107504579,1.312,653.75,652.9,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107507478,1.312,653.75,653.03,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107509782,1.312,653.75,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107512181,1.312,653.75,653.07,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107513686,1.312,653.75,652.99,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107516188,1.312,653.75,653.06,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107518587,1.312,653.75,653.1,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107520687,1.312,653.75,652.99,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107523094,1.312,653.75,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107527997,1.312,653.75,652.9,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107528196,0.30592266,653.76,652.9,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107530290,0.30592266,653.76,653.02,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107533697,0.30592266,653.76,652.99,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107535799,0.30592266,653.76,653.13,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107539203,0.30592266,653.76,653.14,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107541803,0.30592266,653.76,652.93,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107541804,0.30592266,653.76,653.2,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107543609,0.30592266,653.76,653.0,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107546108,0.30592266,653.76,653.04,1.14655921]
["bitfinex-derivatives","BNBF0:USTF0",1740107547408,0.30592266,653.76,653.04,1.13223822]
["bitfinex-derivatives","BNBF0:USTF0",1740107548515,0.30592266,653.76,652.86,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107551515,0.30592266,653.76,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107554721,0.30592266,653.76,653.02,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107558027,0.30592266,653.76,652.77,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107560928,0.30592266,653.76,652.87,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107563331,1.71,653.75,652.87,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107565036,1.143,653.74,652.87,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107565329,1.143,653.74,652.74,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107565534,1.143,653.74,652.64,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107567236,1.143,653.74,652.58,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107569340,1.143,653.74,652.79,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107572137,1.143,653.74,652.83,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107574237,1.143,653.74,652.91,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107574443,1.143,653.74,652.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107576439,1.143,653.74,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107578644,1.143,653.74,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107582339,1.143,653.74,652.99,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107584747,1.143,653.74,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107586046,0.30592266,653.76,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107587745,0.30592266,653.76,653.04,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107590653,0.30592266,653.76,652.36,1.45132783]
["bitfinex-derivatives","BNBF0:USTF0",1740107593647,0.30592266,653.76,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1740107595949,0.30592266,653.76,652.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107597549,1.135,653.75,652.43,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107598448,1.135,653.75,652.46,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107601652,1.135,653.75,652.78,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107604355,1.135,653.75,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107605049,1.116,653.74,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107607156,1.116,653.74,652.86,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107609355,1.116,653.74,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107611755,1.116,653.74,652.95,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107613961,1.116,653.74,652.84,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107617664,1.116,653.74,652.85,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107622970,1.116,653.74,652.76,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107625972,1.116,653.74,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107630176,0.30592266,653.76,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107630782,0.30592266,653.76,653.06,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107633792,0.30592266,653.76,652.98,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107635495,0.30592266,653.76,653.0,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107637597,0.30592266,653.76,653.02,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107639695,0.30592266,653.76,652.94,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107642600,0.30592266,653.76,653.01,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107645101,0.30592266,653.76,653.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107650005,0.30592266,653.76,653.05,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107652407,0.30592266,653.76,652.89,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107655811,0.30592266,653.76,652.08,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107658211,0.30592266,653.76,652.03,1.14474865]
["bitfinex-derivatives","BNBF0:USTF0",1740107658611,0.30592266,653.76,652.41,1.60014101]
["bitfinex-derivatives","BNBF0:USTF0",1740107669219,0.30592266,653.76,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740107670022,0.30592266,653.76,652.75,1.14335911]
["bitfinex-derivatives","BNBF0:USTF0",1740107671720,0.30592266,653.76,652.81,1.14335911]
["bitfinex-derivatives","BNBF0:USTF0",1740107672924,0.30592266,653.76,652.52,1.59942396]
["bitfinex-derivatives","BNBF0:USTF0",1740107675226,0.30592266,653.76,653.0,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107678332,0.30592266,653.76,653.02,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107681233,0.30592266,653.76,652.96,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107683631,0.30592266,653.76,652.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107685628,0.30592266,653.76,653.06,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107689237,0.30592266,653.76,653.08,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107691539,0.30592266,653.76,652.92,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107694645,0.30592266,653.76,652.74,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107699047,0.30592266,653.76,652.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107702753,0.30592266,653.76,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107705048,0.30592266,653.76,653.09,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107708054,0.30592266,653.76,653.08,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107710152,0.30592266,653.76,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107714659,0.30592266,653.76,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107717762,0.30592266,653.76,653.06,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107720961,0.30592266,653.76,653.05,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107723563,0.30592266,653.76,652.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107726769,0.30592266,653.76,652.68,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107728866,0.30592266,653.76,652.63,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107730965,0.30592266,653.76,652.81,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107733167,0.30592266,653.76,652.79,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107735965,0.30592266,653.76,651.95,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107735966,0.30592266,653.76,652.83,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107738667,0.30592266,653.76,652.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107740266,1.394,653.75,652.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107740665,0.30593202,653.74,652.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107743567,0.30593202,653.74,652.2,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107743568,0.30593202,653.74,652.92,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107746776,0.30593202,653.74,652.82,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107749277,0.30593202,653.74,652.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107751478,0.30593202,653.74,652.72,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107753279,0.30593202,653.74,652.86,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107755877,0.30593202,653.74,652.58,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107755878,0.30593202,653.74,652.87,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107758286,0.30593202,653.74,652.91,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107761083,0.30593202,653.74,652.98,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107764385,0.30593202,653.74,653.0,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107767991,0.30593202,653.74,652.98,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107770488,0.30593202,653.74,652.87,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107775305,0.30593202,653.74,652.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107777707,0.30593202,653.74,653.1,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107780611,0.30593202,653.74,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107782910,0.30593202,653.74,653.04,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107785012,0.30593202,653.74,653.05,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107788008,0.30593202,653.74,652.83,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107791115,0.30593202,653.74,652.96,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107796513,0.30593202,653.74,652.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107796514,0.30593202,653.74,652.95,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107799119,0.30593202,653.74,652.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107801819,0.30593202,653.74,652.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107804130,0.30593202,653.74,653.02,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107809630,0.30593202,653.74,652.35,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107809631,0.30593202,653.74,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107810630,0.06646817,653.74,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107810835,1.587,653.81,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107812537,1.587,653.81,653.3,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107814844,1.587,653.81,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107816844,1.587,653.81,653.17,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107819545,1.587,653.81,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107822451,1.587,653.81,652.63,1.37218299]
["bitfinex-derivatives","BNBF0:USTF0",1740107822452,1.587,653.81,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107827547,1.587,653.81,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107829653,1.587,653.81,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107832461,1.587,653.81,653.26,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107834660,0.928,654.03,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107837963,0.928,654.03,653.13,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107840564,0.928,654.03,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107841357,1.37504482,654.57,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107841561,0.30555343,654.55,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107841760,1.11899131,654.54,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107841959,0.30556743,654.52,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107842164,1.11899131,654.51,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107842364,0.30558144,654.49,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107842565,1.11899131,654.48,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107842757,0.86729558,654.47,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107842962,1.11899131,654.46,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107843565,0.86729558,654.45,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107843765,1.11899131,654.44,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107844161,0.86729558,654.43,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107844364,0.3056188,654.41,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107844560,1.11899131,654.4,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107844869,0.30563281,654.38,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107845066,1.11899131,654.37,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107845268,0.30564682,654.35,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107845468,1.11899131,654.34,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107845660,0.30566083,654.32,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107845862,1.11899131,654.31,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107846169,0.30567485,654.29,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107846469,1.11899131,654.28,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107846769,0.30568886,654.26,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107847068,2.52899131,654.25,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107847269,0.30570288,654.23,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107847863,0.86729558,654.22,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107848063,0.30571223,654.21,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107850672,0.30571223,654.21,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107852470,0.86849223,654.2,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107852670,0.30572157,654.19,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107853074,0.86849223,654.18,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107853276,0.30573092,654.17,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107854968,1.59885446,654.16,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107855169,0.30574027,654.15,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107856075,0.30574027,654.15,653.07,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107858376,0.30574027,654.15,652.96,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107860475,0.30574027,654.15,652.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107862872,0.30574027,654.15,652.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107863272,0.86747045,654.14,652.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107863477,0.30574962,654.13,652.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107863772,1.17322007,654.13,652.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107864277,0.86747045,654.12,652.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107864773,0.30574962,654.13,652.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107865677,0.30574962,654.13,652.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107865878,1.29,654.12,652.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107868488,1.29,654.12,652.72,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107868489,1.29,654.12,653.05,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107871984,1.29,654.12,653.08,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107873990,1.29,654.12,652.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107877088,1.29,654.12,653.14,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107879991,1.29,654.12,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107881892,1.683,654.11,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107882093,1.683,654.11,652.67,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107882094,1.683,654.11,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107884895,1.683,654.11,653.3,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107886697,1.683,654.11,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107889097,1.683,654.11,653.07,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107891399,1.683,654.11,653.1,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107894609,1.683,654.11,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107894809,0.30576364,654.1,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107896410,1.59896466,654.09,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107896608,0.30577299,654.08,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107897708,0.30577299,654.08,653.23,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107901425,0.30577299,654.08,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107902619,1.36177299,654.08,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107905214,1.36177299,654.08,653.25,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107908323,1.36177299,654.08,652.7,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107908324,1.36177299,654.08,653.2,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107910825,1.36177299,654.08,653.03,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107914220,1.36177299,654.08,653.08,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107917225,1.36177299,654.08,653.13,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107920026,1.36177299,654.08,653.26,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107923437,1.36177299,654.08,653.22,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107926433,1.36177299,654.08,653.14,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107927840,1.36177299,654.08,653.09,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107930843,1.36177299,654.08,653.1,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107933644,1.36177299,654.08,653.19,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107935542,1.36177299,654.08,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107937549,1.36177299,654.08,653.19,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107939748,1.36177299,654.08,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107942549,1.36177299,654.08,653.23,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107944750,1.36177299,654.08,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107947051,1.36177299,654.08,653.32,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107947444,0.30577299,654.08,653.32,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107950250,0.30577299,654.08,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107951351,1.92677299,654.08,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107952250,1.92677299,654.08,652.68,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107952251,1.92677299,654.08,653.09,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107955752,1.92677299,654.08,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107956952,3.23477299,654.08,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107957551,3.23477299,654.08,653.25,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107960552,3.23477299,654.08,652.64,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740107960553,3.23477299,654.08,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107961851,3.23477299,654.08,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107964855,3.23477299,654.08,653.19,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107967457,3.23477299,654.08,653.06,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107972060,3.23477299,654.08,653.16,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107974662,3.23477299,654.08,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107980562,3.23477299,654.08,653.03,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107983171,3.23477299,654.08,653.06,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107985570,3.23477299,654.08,653.05,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107987867,3.23477299,654.08,653.17,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107988071,3.23477299,654.08,653.35,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107988472,0.30577299,654.08,653.35,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107990773,0.30577299,654.08,653.25,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107993880,0.30577299,654.08,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107994683,1.80377299,654.08,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107995783,1.80377299,654.08,653.22,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107997887,3.19577299,654.08,653.22,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740107999287,3.19577299,654.08,653.23,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108001592,3.19577299,654.08,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108003796,3.19577299,654.08,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108006297,3.19577299,654.08,653.2,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108008199,3.19577299,654.08,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108010493,3.19577299,654.08,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740108010494,3.19577299,654.08,653.19,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108013095,3.19577299,654.08,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108016206,3.19577299,654.08,653.03,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108019009,3.19577299,654.08,653.13,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108021608,3.19577299,654.08,653.14,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108024411,3.19577299,654.08,653.35,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108024711,0.30577299,654.08,653.35,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108027210,0.30577299,654.08,653.42,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108030013,0.30577299,654.08,653.45,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108032610,0.30577299,654.08,653.39,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108035517,0.30577299,654.08,653.09,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108035518,0.30577299,654.08,653.4,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108041222,0.30577299,654.08,653.5,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108043523,0.30577299,654.08,653.47,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108049330,0.30577299,654.08,653.46,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108051529,0.30577299,654.08,653.45,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108054133,0.30577299,654.08,653.3,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108056634,0.30577299,654.08,653.29,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108058636,0.30577299,654.08,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108060934,0.30577299,654.08,653.4,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108063438,0.30577299,654.08,653.49,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108065937,0.30577299,654.08,653.5,4.16102836]
["bitfinex-derivatives","BNBF0:USTF0",1740108067332,0.30577299,654.08,653.51,3.01754254]
["bitfinex-derivatives","BNBF0:USTF0",1740108068438,0.30577299,654.08,653.56,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108071438,0.30577299,654.08,653.46,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108073333,0.30577299,654.08,653.37,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108073533,0.30577299,654.08,653.38,5.23088773]
["bitfinex-derivatives","BNBF0:USTF0",1740108073735,0.30577299,654.08,653.38,3.01751401]
["bitfinex-derivatives","BNBF0:USTF0",1740108074939,0.30577299,654.08,653.39,3.01751401]
["bitfinex-derivatives","BNBF0:USTF0",1740108076239,0.30577299,654.08,653.4,3.01751401]
["bitfinex-derivatives","BNBF0:USTF0",1740108076942,0.30577299,654.08,653.22,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108077139,0.30577299,654.08,653.23,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108077338,0.30577299,654.08,653.22,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108077339,0.30577299,654.08,653.24,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108077540,0.30577299,654.08,653.25,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108077739,0.30577299,654.08,653.26,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108077940,0.30577299,654.08,653.27,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108078140,0.30577299,654.08,653.28,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108078339,0.30577299,654.08,653.29,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108078642,0.30577299,654.08,653.3,5.22953846]
["bitfinex-derivatives","BNBF0:USTF0",1740108078941,0.30577299,654.08,653.31,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108079138,0.30577299,654.08,653.32,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108079441,0.30577299,654.08,653.33,5.22953846]
["bitfinex-derivatives","BNBF0:USTF0",1740108079641,0.30577299,654.08,653.34,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108079844,0.30577299,654.08,653.35,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108080142,0.30577299,654.08,653.36,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108080343,0.30577299,654.08,653.37,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108080544,0.30577299,654.08,653.38,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108080842,0.30577299,654.08,653.39,5.22953846]
["bitfinex-derivatives","BNBF0:USTF0",1740108081044,0.30577299,654.08,653.4,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108081240,0.30577299,654.08,653.41,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108081443,0.30577299,654.08,653.42,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108081643,0.30577299,654.08,653.43,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108081839,0.30577299,654.08,653.44,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108082036,0.30577299,654.08,653.45,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108082339,0.30577299,654.08,653.46,2.21287721]
["bitfinex-derivatives","BNBF0:USTF0",1740108082542,0.30577299,654.08,653.47,3.01666125]
["bitfinex-derivatives","BNBF0:USTF0",1740108083841,0.30577299,654.08,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108084045,0.30577299,654.08,653.35,5.22445098]
["bitfinex-derivatives","BNBF0:USTF0",1740108084240,0.30577299,654.08,653.36,2.21059558]
["bitfinex-derivatives","BNBF0:USTF0",1740108084441,0.30577299,654.08,653.37,2.21059558]
["bitfinex-derivatives","BNBF0:USTF0",1740108084644,0.30577299,654.08,653.38,2.21059558]
["bitfinex-derivatives","BNBF0:USTF0",1740108084841,0.30577299,654.08,653.39,2.21059558]
["bitfinex-derivatives","BNBF0:USTF0",1740108085038,0.30577299,654.08,653.45,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108088753,0.30577299,654.08,653.46,2.21001324]
["bitfinex-derivatives","BNBF0:USTF0",1740108088956,0.30577299,654.08,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108089150,0.30577299,654.08,653.47,3.01308803]
["bitfinex-derivatives","BNBF0:USTF0",1740108089353,0.30577299,654.08,653.48,2.21048276]
["bitfinex-derivatives","BNBF0:USTF0",1740108089549,0.30577299,654.08,653.49,2.21043465]
["bitfinex-derivatives","BNBF0:USTF0",1740108089754,0.30577299,654.08,653.5,2.21043465]
["bitfinex-derivatives","BNBF0:USTF0",1740108089955,0.30577299,654.08,653.51,2.21043465]
["bitfinex-derivatives","BNBF0:USTF0",1740108090155,0.30577299,654.08,653.52,2.21043465]
["bitfinex-derivatives","BNBF0:USTF0",1740108090357,0.30577299,654.08,653.53,2.21043465]
["bitfinex-derivatives","BNBF0:USTF0",1740108090558,0.30577299,654.08,653.53,3.01308803]
["bitfinex-derivatives","BNBF0:USTF0",1740108091854,0.30577299,654.08,653.54,3.01308803]
["bitfinex-derivatives","BNBF0:USTF0",1740108092559,0.30577299,654.08,653.55,3.01308803]
["bitfinex-derivatives","BNBF0:USTF0",1740108093762,0.30577299,654.08,653.32,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108093961,0.30577299,654.08,653.33,2.21039289]
["bitfinex-derivatives","BNBF0:USTF0",1740108094158,0.30577299,654.08,653.34,5.22395804]
["bitfinex-derivatives","BNBF0:USTF0",1740108094361,0.30577299,654.08,653.35,2.21039289]
["bitfinex-derivatives","BNBF0:USTF0",1740108094663,0.30577299,654.08,653.36,2.21039289]
["bitfinex-derivatives","BNBF0:USTF0",1740108094862,0.30577299,654.08,653.37,2.21039289]
["bitfinex-derivatives","BNBF0:USTF0",1740108095062,0.30577299,654.08,653.34,3.01356515]
["bitfinex-derivatives","BNBF0:USTF0",1740108095964,0.30577299,654.08,653.32,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108098961,0.30577299,654.08,653.18,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108101363,0.30577299,654.08,652.57,1.37218299]
["bitfinex-derivatives","BNBF0:USTF0",1740108101364,0.30577299,654.08,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108102662,1.62377299,654.08,653.28,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108104165,1.62377299,654.08,653.01,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108104166,1.62377299,654.08,653.26,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108106863,1.62377299,654.08,653.09,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108109465,1.62377299,654.08,653.07,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108112271,1.62377299,654.08,653.1,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108114474,1.62377299,654.08,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108115675,1.62377299,654.08,653.28,2.20881373]
["bitfinex-derivatives","BNBF0:USTF0",1740108115875,1.62377299,654.08,653.29,2.20882294]
["bitfinex-derivatives","BNBF0:USTF0",1740108116075,1.62377299,654.08,653.29,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108117380,1.62377299,654.08,653.3,2.20879714]
["bitfinex-derivatives","BNBF0:USTF0",1740108117579,1.62377299,654.08,653.44,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108117778,1.62377299,654.08,653.45,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108118578,1.62377299,654.08,653.46,2.20898416]
["bitfinex-derivatives","BNBF0:USTF0",1740108118774,1.62377299,654.08,653.47,2.20898416]
["bitfinex-derivatives","BNBF0:USTF0",1740108118972,1.62377299,654.08,653.48,2.20898416]
["bitfinex-derivatives","BNBF0:USTF0",1740108119175,1.62377299,654.08,653.49,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108119679,1.62377299,654.08,653.54,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108120474,1.62377299,654.08,653.55,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108120973,1.62377299,654.08,653.56,2.20874891]
["bitfinex-derivatives","BNBF0:USTF0",1740108121172,1.62377299,654.08,653.55,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108121376,1.62377299,654.08,653.56,2.20862691]
["bitfinex-derivatives","BNBF0:USTF0",1740108121576,1.62377299,654.08,653.57,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108121773,0.30577299,654.08,653.57,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108122474,0.30577299,654.08,653.58,2.20843984]
["bitfinex-derivatives","BNBF0:USTF0",1740108122678,0.30577299,654.08,653.59,2.20843984]
["bitfinex-derivatives","BNBF0:USTF0",1740108122878,0.30577299,654.08,653.6,2.20843984]
["bitfinex-derivatives","BNBF0:USTF0",1740108123076,0.30577299,654.08,653.6,3.01148715]
["bitfinex-derivatives","BNBF0:USTF0",1740108124282,0.30577299,654.08,653.45,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108124580,0.30577299,654.08,653.46,3.01028517]
["bitfinex-derivatives","BNBF0:USTF0",1740108125683,0.30577299,654.08,653.47,2.20766748]
["bitfinex-derivatives","BNBF0:USTF0",1740108125882,0.30577299,654.08,653.46,3.01028517]
["bitfinex-derivatives","BNBF0:USTF0",1740108126082,0.30577299,654.08,653.47,2.20766959]
["bitfinex-derivatives","BNBF0:USTF0",1740108126283,0.30577299,654.08,653.46,3.01028517]
["bitfinex-derivatives","BNBF0:USTF0",1740108126585,0.30577299,654.08,653.47,2.20751936]
["bitfinex-derivatives","BNBF0:USTF0",1740108126785,0.30577299,654.08,653.47,3.01028517]
["bitfinex-derivatives","BNBF0:USTF0",1740108128684,0.30577299,654.08,653.48,3.01028517]
["bitfinex-derivatives","BNBF0:USTF0",1740108129584,0.30577299,654.08,653.49,3.01028517]
["bitfinex-derivatives","BNBF0:USTF0",1740108130983,0.30577299,654.08,653.45,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108131686,0.30577299,654.08,653.46,3.00905055]
["bitfinex-derivatives","BNBF0:USTF0",1740108132587,0.30577299,654.08,653.47,3.00905055]
["bitfinex-derivatives","BNBF0:USTF0",1740108133290,0.30577299,654.08,653.48,2.20706164]
["bitfinex-derivatives","BNBF0:USTF0",1740108133489,0.30577299,654.08,653.49,2.20706164]
["bitfinex-derivatives","BNBF0:USTF0",1740108133788,0.30577299,654.08,653.5,5.21611219]
["bitfinex-derivatives","BNBF0:USTF0",1740108134084,0.30577299,654.08,653.51,2.20706164]
["bitfinex-derivatives","BNBF0:USTF0",1740108134289,0.30577299,654.08,653.52,2.20707599]
["bitfinex-derivatives","BNBF0:USTF0",1740108134486,0.30577299,654.08,653.53,2.20707599]
["bitfinex-derivatives","BNBF0:USTF0",1740108134684,0.30577299,654.08,653.5,3.00905055]
["bitfinex-derivatives","BNBF0:USTF0",1740108134890,0.30577299,654.08,653.51,2.20722552]
["bitfinex-derivatives","BNBF0:USTF0",1740108135189,0.30577299,654.08,653.52,5.21627607]
["bitfinex-derivatives","BNBF0:USTF0",1740108135388,0.30577299,654.08,653.53,2.20722552]
["bitfinex-derivatives","BNBF0:USTF0",1740108135588,0.30577299,654.08,653.54,2.20722552]
["bitfinex-derivatives","BNBF0:USTF0",1740108135790,0.30577299,654.08,653.52,3.00905055]
["bitfinex-derivatives","BNBF0:USTF0",1740108136590,0.30577299,654.08,653.44,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108136990,0.30577299,654.08,653.56,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108140690,0.30577299,654.08,653.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108141491,1.466,654.39,653.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108142292,1.37504482,655.29,653.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108142593,0.30521769,655.27,653.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108143492,0.30521769,655.27,653.42,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108145589,0.30521769,655.27,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108145893,1.59750887,655.26,653.28,2.20651535]
["bitfinex-derivatives","BNBF0:USTF0",1740108146091,0.30523167,655.24,653.27,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108146296,0.30523167,655.24,653.28,2.20627133]
["bitfinex-derivatives","BNBF0:USTF0",1740108146493,0.30523167,655.24,653.28,3.00820401]
["bitfinex-derivatives","BNBF0:USTF0",1740108147989,0.30523167,655.24,653.29,3.00820401]
["bitfinex-derivatives","BNBF0:USTF0",1740108148496,0.30523167,655.24,653.32,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108151102,0.30523167,655.24,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108151803,1.172,655.23,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108152005,0.30524564,655.21,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108154499,0.30524564,655.21,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1740108154500,1.37504482,655.15,653.42,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108154702,0.30528292,655.13,653.42,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108155707,0.30528292,655.13,653.43,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108156006,1.59760054,655.12,653.43,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108156603,0.3052969,655.1,653.43,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108157308,0.3052969,655.1,653.44,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108157504,0.3052969,655.1,653.45,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108158710,0.3052969,655.1,653.46,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108159812,1.37504482,655.07,653.46,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108160012,0.3053202,655.05,653.47,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108160414,0.3053202,655.05,653.48,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108160610,0.3053202,655.05,653.49,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108160814,0.3053202,655.05,653.5,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108161016,0.3053202,655.05,653.51,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108161217,0.3053202,655.05,653.52,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108161410,0.3053202,655.05,653.53,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108161613,0.3053202,655.05,653.54,5.21038171]
["bitfinex-derivatives","BNBF0:USTF0",1740108161813,0.3053202,655.05,653.55,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108162013,0.3053202,655.05,653.56,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108162217,1.37504482,654.91,653.57,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108162413,0.30539479,654.89,653.58,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108162613,0.30539479,654.89,653.59,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108162810,0.30539479,654.89,653.6,2.20445568]
["bitfinex-derivatives","BNBF0:USTF0",1740108163011,0.30539479,654.89,653.54,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108163310,0.30539479,654.89,653.55,5.21022065]
["bitfinex-derivatives","BNBF0:USTF0",1740108163513,0.30539479,654.89,653.56,2.20429462]
["bitfinex-derivatives","BNBF0:USTF0",1740108163712,0.30539479,654.89,653.57,2.20429462]
["bitfinex-derivatives","BNBF0:USTF0",1740108164011,0.30539479,654.89,653.58,5.21022065]
["bitfinex-derivatives","BNBF0:USTF0",1740108164218,0.30539479,654.89,653.59,2.20429462]
["bitfinex-derivatives","BNBF0:USTF0",1740108164417,0.30539479,654.89,653.6,2.20429462]
["bitfinex-derivatives","BNBF0:USTF0",1740108164616,0.30539479,654.89,653.61,2.20429462]
["bitfinex-derivatives","BNBF0:USTF0",1740108164816,0.30539479,654.89,653.58,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108165011,0.30539479,654.89,653.59,2.20447218]
["bitfinex-derivatives","BNBF0:USTF0",1740108165217,0.30539479,654.89,653.6,2.20447218]
["bitfinex-derivatives","BNBF0:USTF0",1740108165417,0.30539479,654.89,653.61,5.21039821]
["bitfinex-derivatives","BNBF0:USTF0",1740108165616,0.30539479,654.89,653.61,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108166219,1.59762499,654.88,653.61,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108166519,0.30540878,654.86,653.62,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108167321,1.37504482,654.74,653.62,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108167520,0.30547409,654.72,653.62,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108168119,0.30547409,654.72,653.63,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108169722,0.30547409,654.72,653.64,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108170519,1.68051891,654.72,653.64,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108170720,1.68051891,654.72,653.65,3.00592603]
["bitfinex-derivatives","BNBF0:USTF0",1740108172118,1.68051891,654.72,653.4,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108173420,0.30547409,654.72,653.35,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108173622,0.30547409,654.72,653.41,3.00877142]
["bitfinex-derivatives","BNBF0:USTF0",1740108175524,1.012,654.71,653.42,3.00877142]
["bitfinex-derivatives","BNBF0:USTF0",1740108175726,0.30548809,654.69,653.42,3.00877142]
["bitfinex-derivatives","BNBF0:USTF0",1740108176125,0.30548809,654.69,653.62,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108176625,1.59774724,654.68,653.62,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108176825,0.30549742,654.67,653.62,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108178023,0.30549742,654.67,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108180928,0.30549742,654.67,653.65,2.2080151]
["bitfinex-derivatives","BNBF0:USTF0",1740108181129,0.30549742,654.67,653.66,5.21870395]
["bitfinex-derivatives","BNBF0:USTF0",1740108181331,0.30549742,654.67,653.67,2.2080151]
["bitfinex-derivatives","BNBF0:USTF0",1740108181526,0.30549742,654.67,653.68,2.2080151]
["bitfinex-derivatives","BNBF0:USTF0",1740108181825,0.30549742,654.67,653.69,2.2080151]
["bitfinex-derivatives","BNBF0:USTF0",1740108182027,0.30549742,654.67,653.66,3.01068885]
["bitfinex-derivatives","BNBF0:USTF0",1740108182433,0.30549742,654.67,653.67,2.20809074]
["bitfinex-derivatives","BNBF0:USTF0",1740108182632,0.30549742,654.67,653.66,3.01068885]
["bitfinex-derivatives","BNBF0:USTF0",1740108183029,0.30549742,654.67,653.68,3.01068885]
["bitfinex-derivatives","BNBF0:USTF0",1740108184232,0.30549742,654.67,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108184833,0.30549742,654.67,646.55,9.14622157]
["bitfinex-derivatives","BNBF0:USTF0",1740108184834,0.30549742,654.67,653.52,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108186833,0.30549742,654.67,653.37,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108187433,0.30549742,654.67,653.38,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108187634,0.30549742,654.67,653.39,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108187936,0.30549742,654.67,653.4,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108188234,0.30549742,654.67,653.41,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108188434,0.30549742,654.67,653.42,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108188735,0.30549742,654.67,653.43,5.2153473]
["bitfinex-derivatives","BNBF0:USTF0",1740108188932,0.30549742,654.67,653.44,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108189132,0.30549742,654.67,653.45,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108189331,0.30549742,654.67,653.46,2.20655105]
["bitfinex-derivatives","BNBF0:USTF0",1740108189532,0.30549742,654.67,653.43,3.00879625]
["bitfinex-derivatives","BNBF0:USTF0",1740108189734,0.30549742,654.67,653.44,2.2054563]
["bitfinex-derivatives","BNBF0:USTF0",1740108189930,1.303,654.66,653.45,2.2054563]
["bitfinex-derivatives","BNBF0:USTF0",1740108190130,1.303,654.66,653.43,4.15228207]
["bitfinex-derivatives","BNBF0:USTF0",1740108190131,1.303,654.66,653.46,3.00879625]
["bitfinex-derivatives","BNBF0:USTF0",1740108191833,1.303,654.66,653.52,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108194932,1.303,654.66,653.55,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108197832,1.303,654.66,653.56,2.19998169]
["bitfinex-derivatives","BNBF0:USTF0",1740108198038,1.303,654.66,653.57,5.20015143]
["bitfinex-derivatives","BNBF0:USTF0",1740108198233,1.303,654.66,653.58,2.19998169]
["bitfinex-derivatives","BNBF0:USTF0",1740108198438,1.303,654.66,653.57,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108198738,1.303,654.66,653.58,2.19931539]
["bitfinex-derivatives","BNBF0:USTF0",1740108198939,1.303,654.66,653.57,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108199533,1.303,654.66,653.58,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108201039,1.303,654.66,653.59,5.19900837]
["bitfinex-derivatives","BNBF0:USTF0",1740108201234,1.303,654.66,653.6,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108201438,1.303,654.66,653.59,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108201439,1.303,654.66,653.61,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108201634,1.303,654.66,653.62,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108201840,1.303,654.66,653.63,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108202042,1.303,654.66,653.64,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108202341,1.303,654.66,653.65,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108202542,1.303,654.66,653.66,2.19883863]
["bitfinex-derivatives","BNBF0:USTF0",1740108202840,1.303,654.66,653.65,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108203940,0.30549742,654.67,653.66,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108205143,0.30549742,654.67,653.67,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108205642,0.30549742,654.67,653.68,2.19689193]
["bitfinex-derivatives","BNBF0:USTF0",1740108205834,0.30549742,654.67,653.69,2.19689193]
["bitfinex-derivatives","BNBF0:USTF0",1740108206039,1.866,654.66,653.67,3.00016974]
["bitfinex-derivatives","BNBF0:USTF0",1740108206847,1.866,654.66,653.63,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108208444,1.866,654.66,653.64,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108208738,1.866,654.66,653.65,5.1940441]
["bitfinex-derivatives","BNBF0:USTF0",1740108208944,1.866,654.66,653.66,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108209136,1.866,654.66,653.67,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108209341,1.866,654.66,653.68,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108209539,1.866,654.66,653.69,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108209743,1.866,654.66,653.7,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108210038,1.866,654.66,653.71,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108210243,1.866,654.66,653.72,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108210549,1.866,654.66,653.73,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108210750,1.866,654.66,653.74,2.1976137]
["bitfinex-derivatives","BNBF0:USTF0",1740108210951,1.866,654.66,653.7,2.9964304]
["bitfinex-derivatives","BNBF0:USTF0",1740108211249,1.866,654.66,653.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108211449,1.866,654.66,653.42,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108211750,1.866,654.66,653.56,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108212044,1.866,654.66,653.57,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108212249,1.866,654.66,653.58,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108212447,1.866,654.66,653.59,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108212648,1.866,654.66,653.6,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108212842,1.866,654.66,653.61,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108213047,1.866,654.66,653.62,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108213247,1.866,654.66,653.63,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108213445,1.866,654.66,653.64,2.19723075]
["bitfinex-derivatives","BNBF0:USTF0",1740108213647,1.866,654.66,653.61,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108213846,1.866,654.66,653.62,2.19703048]
["bitfinex-derivatives","BNBF0:USTF0",1740108214050,1.866,654.66,653.63,2.19703048]
["bitfinex-derivatives","BNBF0:USTF0",1740108214251,1.866,654.66,653.64,5.19306567]
["bitfinex-derivatives","BNBF0:USTF0",1740108214451,1.866,654.66,653.64,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108215049,1.866,654.66,653.65,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108215244,1.866,654.66,653.66,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108215445,1.866,654.66,653.67,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108215645,1.866,654.66,653.68,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108215844,1.866,654.66,653.69,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108216045,1.866,654.66,653.7,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108216250,1.866,654.66,653.71,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108216444,1.866,654.66,653.72,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108216647,1.866,654.66,653.73,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108216949,1.866,654.66,653.7,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108216950,1.866,654.66,653.74,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108217149,1.866,654.66,653.75,2.19697361]
["bitfinex-derivatives","BNBF0:USTF0",1740108217348,1.866,654.66,653.75,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108218051,1.866,654.66,653.76,2.19710999]
["bitfinex-derivatives","BNBF0:USTF0",1740108218251,1.866,654.66,653.75,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108218452,1.866,654.66,653.76,2.19721015]
["bitfinex-derivatives","BNBF0:USTF0",1740108218654,1.866,654.66,653.77,2.19721015]
["bitfinex-derivatives","BNBF0:USTF0",1740108218848,1.866,654.66,653.78,2.19721015]
["bitfinex-derivatives","BNBF0:USTF0",1740108219052,1.866,654.66,653.79,2.19721015]
["bitfinex-derivatives","BNBF0:USTF0",1740108219247,1.866,654.66,653.8,2.19721015]
["bitfinex-derivatives","BNBF0:USTF0",1740108219452,1.866,654.66,653.81,2.19721015]
["bitfinex-derivatives","BNBF0:USTF0",1740108219654,1.39,654.65,653.82,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108220754,1.39,654.65,653.83,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108221053,1.39,654.65,653.84,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108221254,1.39,654.65,653.85,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108221456,1.39,654.65,653.86,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108221655,1.39,654.65,653.87,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108221852,1.39,654.65,653.88,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108222054,1.39,654.65,653.89,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108222253,1.39,654.65,653.9,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108222454,1.39,654.65,653.91,2.19701101]
["bitfinex-derivatives","BNBF0:USTF0",1740108222654,1.39,654.65,653.91,2.99603519]
["bitfinex-derivatives","BNBF0:USTF0",1740108223757,1.39,654.65,653.86,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108225461,1.39,654.65,653.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108227561,1.39,654.65,653.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108230263,1.39,654.65,653.35,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740108230264,1.39,654.65,653.77,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108232867,0.30549742,654.67,653.77,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108235062,0.30549742,654.67,653.11,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740108235063,0.30549742,654.67,653.66,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108235768,0.30549742,654.67,653.67,3.00103637]
["bitfinex-derivatives","BNBF0:USTF0",1740108236865,0.30549742,654.67,653.66,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108237769,0.30549742,654.67,646.68,9.14622157]
["bitfinex-derivatives","BNBF0:USTF0",1740108237770,0.30549742,654.67,653.57,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108239870,0.30549742,654.67,653.62,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108241973,1.018,654.66,653.62,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108242969,1.018,654.66,653.81,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108245472,1.438,654.65,653.7,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108247879,1.438,654.65,653.73,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108250473,1.438,654.65,653.7,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108252080,1.438,654.65,653.73,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108252980,1.438,654.65,653.74,2.20667145]
["bitfinex-derivatives","BNBF0:USTF0",1740108253183,1.438,654.65,653.75,2.20667145]
["bitfinex-derivatives","BNBF0:USTF0",1740108253379,1.438,654.65,653.76,2.20667145]
["bitfinex-derivatives","BNBF0:USTF0",1740108253578,1.438,654.65,653.77,2.20667145]
["bitfinex-derivatives","BNBF0:USTF0",1740108253778,1.438,654.65,653.74,3.00913003]
["bitfinex-derivatives","BNBF0:USTF0",1740108253975,1.438,654.65,653.75,2.2066962]
["bitfinex-derivatives","BNBF0:USTF0",1740108254182,1.438,654.65,653.76,2.2066962]
["bitfinex-derivatives","BNBF0:USTF0",1740108254385,1.438,654.65,653.77,2.2066962]
["bitfinex-derivatives","BNBF0:USTF0",1740108254584,1.438,654.65,653.74,3.00913003]
["bitfinex-derivatives","BNBF0:USTF0",1740108254780,1.438,654.65,653.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108256487,1.438,654.65,653.71,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108257088,1.438,654.65,653.72,3.00885564]
["bitfinex-derivatives","BNBF0:USTF0",1740108258388,1.438,654.65,653.73,5.2152768]
["bitfinex-derivatives","BNBF0:USTF0",1740108258582,1.438,654.65,653.73,3.00885564]
["bitfinex-derivatives","BNBF0:USTF0",1740108259384,1.438,654.65,653.74,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108259890,1.438,654.65,653.75,3.00885564]
["bitfinex-derivatives","BNBF0:USTF0",1740108261287,1.438,654.65,653.74,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108261689,1.438,654.65,653.49,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108261690,1.438,654.65,653.73,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108263894,1.438,654.65,653.83,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108264493,0.30549742,654.67,653.83,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108265094,0.30549742,654.67,653.84,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108266790,0.30549742,654.67,653.85,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108266990,0.30549742,654.67,653.86,2.20845478]
["bitfinex-derivatives","BNBF0:USTF0",1740108267194,0.30549742,654.67,653.85,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108267489,0.30549742,654.67,653.86,2.20834023]
["bitfinex-derivatives","BNBF0:USTF0",1740108267696,0.30549742,654.67,653.85,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108267894,0.30549742,654.67,653.86,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108268094,0.30549742,654.67,653.87,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108268295,0.30549742,654.67,653.88,5.21923312]
["bitfinex-derivatives","BNBF0:USTF0",1740108268491,0.30549742,654.67,653.89,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108268695,0.30549742,654.67,653.9,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108268995,0.30549742,654.67,653.91,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108269198,0.30549742,654.67,653.92,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108269392,0.30549742,654.67,653.93,2.20831675]
["bitfinex-derivatives","BNBF0:USTF0",1740108269597,0.30549742,654.67,653.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108270197,0.30549742,654.67,653.94,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108271397,0.30549742,654.67,653.95,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108272699,0.30549742,654.67,653.96,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108273501,0.30549742,654.67,653.97,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108273799,0.30549742,654.67,653.98,2.20779236]
["bitfinex-derivatives","BNBF0:USTF0",1740108273999,0.30549742,654.67,653.97,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108274197,0.30549742,654.67,653.98,2.20779093]
["bitfinex-derivatives","BNBF0:USTF0",1740108274393,0.30549742,654.67,653.99,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108274692,0.30549742,654.67,654.0,2.20782251]
["bitfinex-derivatives","BNBF0:USTF0",1740108274898,0.30549742,654.67,653.99,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108274899,0.30549742,654.67,654.01,2.20782251]
["bitfinex-derivatives","BNBF0:USTF0",1740108275199,0.30549742,654.67,654.02,2.20782251]
["bitfinex-derivatives","BNBF0:USTF0",1740108275498,0.30549742,654.67,654.03,2.20782251]
["bitfinex-derivatives","BNBF0:USTF0",1740108275799,0.30549742,654.67,654.04,2.20782251]
["bitfinex-derivatives","BNBF0:USTF0",1740108276000,0.30549742,654.67,654.03,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108276996,0.30549742,654.67,654.04,2.20824855]
["bitfinex-derivatives","BNBF0:USTF0",1740108277193,0.30549742,654.67,654.05,2.20824855]
["bitfinex-derivatives","BNBF0:USTF0",1740108277392,0.30549742,654.67,654.05,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108278300,0.30549742,654.67,654.06,2.20812045]
["bitfinex-derivatives","BNBF0:USTF0",1740108278500,0.30549742,654.67,654.05,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108278694,0.30549742,654.67,654.06,2.20813208]
["bitfinex-derivatives","BNBF0:USTF0",1740108278895,0.30549742,654.67,654.07,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108280394,0.30549742,654.67,654.08,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108281697,0.30549742,654.67,654.09,3.01091637]
["bitfinex-derivatives","BNBF0:USTF0",1740108283300,0.30549742,654.67,653.94,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108284105,0.30549742,654.67,653.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108287207,0.30549742,654.67,653.79,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108287402,0.30549742,654.67,653.8,2.20713543]
["bitfinex-derivatives","BNBF0:USTF0",1740108287599,0.30549742,654.67,653.81,2.20713543]
["bitfinex-derivatives","BNBF0:USTF0",1740108287907,0.30549742,654.67,653.82,5.21700456]
["bitfinex-derivatives","BNBF0:USTF0",1740108288107,0.30549742,654.67,653.82,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108288302,0.30549742,654.67,653.83,2.2070116]
["bitfinex-derivatives","BNBF0:USTF0",1740108288502,0.30549742,654.67,653.82,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108288706,0.30549742,654.67,653.83,2.20698319]
["bitfinex-derivatives","BNBF0:USTF0",1740108288905,0.30549742,654.67,653.84,2.20698319]
["bitfinex-derivatives","BNBF0:USTF0",1740108289106,0.30549742,654.67,653.82,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108289407,0.30549742,654.67,653.83,5.21672]
["bitfinex-derivatives","BNBF0:USTF0",1740108289707,0.30549742,654.67,653.83,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108290206,0.30549742,654.67,653.84,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108290403,0.30549742,654.67,653.85,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108290605,0.30549742,654.67,653.86,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108290802,0.30549742,654.67,653.87,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108291005,0.30549742,654.67,653.88,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108291201,0.30549742,654.67,653.89,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108291407,0.30549742,654.67,653.9,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108291608,0.30549742,654.67,653.91,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108291810,0.30549742,654.67,653.92,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108292011,0.30549742,654.67,653.93,5.21664973]
["bitfinex-derivatives","BNBF0:USTF0",1740108292206,0.30549742,654.67,653.94,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108292509,0.30549742,654.67,653.95,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108292810,0.30549742,654.67,653.96,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108293011,0.30549742,654.67,653.97,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108293310,0.30549742,654.67,653.98,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108293510,0.30549742,654.67,653.99,5.21664973]
["bitfinex-derivatives","BNBF0:USTF0",1740108293704,0.30549742,654.67,654.0,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108293906,0.30549742,654.67,654.01,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108294110,0.30549742,654.67,654.02,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108294305,0.30549742,654.67,654.03,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108294508,0.30549742,654.67,654.04,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108294803,0.30549742,654.67,654.05,5.21664973]
["bitfinex-derivatives","BNBF0:USTF0",1740108295002,0.30549742,654.67,654.06,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108295213,0.30549742,654.67,654.07,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108295511,0.30549742,654.67,654.08,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108295710,0.30549742,654.67,654.09,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108295911,0.30549742,654.67,654.1,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108296205,0.30549742,654.67,654.11,2.2067806]
["bitfinex-derivatives","BNBF0:USTF0",1740108296412,0.30549742,654.67,654.05,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108296610,0.30549742,654.67,654.06,2.20610559]
["bitfinex-derivatives","BNBF0:USTF0",1740108296810,0.30549742,654.67,654.07,2.20610559]
["bitfinex-derivatives","BNBF0:USTF0",1740108297005,0.30549742,654.67,654.08,2.20610559]
["bitfinex-derivatives","BNBF0:USTF0",1740108297204,0.30549742,654.67,654.06,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108298412,0.30549742,654.67,654.07,3.00986913]
["bitfinex-derivatives","BNBF0:USTF0",1740108299505,0.30549742,654.67,653.99,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108299816,0.30549742,654.67,653.96,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108302614,0.30549742,654.67,653.92,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108306615,0.30549742,654.67,653.35,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740108306616,0.30549742,654.67,653.77,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108308618,0.30549742,654.67,653.69,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108310913,1.225,654.66,653.69,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108311416,1.225,654.66,653.7,3.00680904]
["bitfinex-derivatives","BNBF0:USTF0",1740108312218,1.225,654.66,653.71,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108312518,1.225,654.66,653.72,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108312719,1.225,654.66,653.73,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108312917,1.225,654.66,653.74,5.21148064]
["bitfinex-derivatives","BNBF0:USTF0",1740108313118,1.225,654.66,653.75,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108313317,1.225,654.66,653.76,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108313515,1.225,654.66,653.77,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108313716,1.225,654.66,653.78,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108313916,1.225,654.66,653.79,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108314110,1.225,654.66,653.8,5.21148064]
["bitfinex-derivatives","BNBF0:USTF0",1740108314413,1.225,654.66,653.81,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108314718,1.225,654.66,653.82,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108314922,1.225,654.66,653.83,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108315111,1.225,654.66,653.84,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108315316,1.225,654.66,653.85,2.2046716]
["bitfinex-derivatives","BNBF0:USTF0",1740108315513,1.225,654.66,653.8,3.00680904]
["bitfinex-derivatives","BNBF0:USTF0",1740108315716,1.225,654.66,653.81,2.20370622]
["bitfinex-derivatives","BNBF0:USTF0",1740108316016,1.225,654.66,653.82,3.00680904]
["bitfinex-derivatives","BNBF0:USTF0",1740108316921,1.225,654.66,653.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108319222,1.225,654.66,653.96,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108322726,1.225,654.66,653.92,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108323523,1.225,654.66,653.93,3.00566622]
["bitfinex-derivatives","BNBF0:USTF0",1740108323925,1.225,654.66,653.94,2.20395223]
["bitfinex-derivatives","BNBF0:USTF0",1740108324120,1.225,654.66,653.93,3.00566622]
["bitfinex-derivatives","BNBF0:USTF0",1740108324325,1.225,654.66,653.94,2.20413632]
["bitfinex-derivatives","BNBF0:USTF0",1740108324523,1.225,654.66,653.93,3.00566622]
["bitfinex-derivatives","BNBF0:USTF0",1740108324722,1.225,654.66,653.95,3.00566622]
["bitfinex-derivatives","BNBF0:USTF0",1740108325929,0.30549742,654.67,653.95,3.00566622]
["bitfinex-derivatives","BNBF0:USTF0",1740108326425,0.30549742,654.67,653.83,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108326628,0.30549742,654.67,653.84,2.20369566]
["bitfinex-derivatives","BNBF0:USTF0",1740108326828,0.30549742,654.67,653.85,2.20369566]
["bitfinex-derivatives","BNBF0:USTF0",1740108327030,0.30549742,654.67,653.86,2.20373059]
["bitfinex-derivatives","BNBF0:USTF0",1740108327224,0.30549742,654.67,653.87,2.20373059]
["bitfinex-derivatives","BNBF0:USTF0",1740108327529,0.30549742,654.67,653.84,3.00529945]
["bitfinex-derivatives","BNBF0:USTF0",1740108327731,0.30549742,654.67,653.85,2.20365055]
["bitfinex-derivatives","BNBF0:USTF0",1740108328030,0.30549742,654.67,653.86,2.20365055]
["bitfinex-derivatives","BNBF0:USTF0",1740108328225,0.30549742,654.67,653.87,2.20365055]
["bitfinex-derivatives","BNBF0:USTF0",1740108328428,0.30549742,654.67,653.88,2.20365055]
["bitfinex-derivatives","BNBF0:USTF0",1740108328630,0.30549742,654.67,653.89,2.20365055]
["bitfinex-derivatives","BNBF0:USTF0",1740108328832,0.30549742,654.67,653.87,3.00529945]
["bitfinex-derivatives","BNBF0:USTF0",1740108329035,0.30549742,654.67,653.88,2.20363893]
["bitfinex-derivatives","BNBF0:USTF0",1740108329234,0.30549742,654.67,653.87,3.00529945]
["bitfinex-derivatives","BNBF0:USTF0",1740108329530,0.30549742,654.67,653.88,2.20358319]
["bitfinex-derivatives","BNBF0:USTF0",1740108329826,0.30549742,654.67,653.89,3.00529945]
["bitfinex-derivatives","BNBF0:USTF0",1740108331433,0.30549742,654.67,646.83,9.14622157]
["bitfinex-derivatives","BNBF0:USTF0",1740108331434,0.30549742,654.67,653.95,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108333934,0.30549742,654.67,653.76,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108335537,0.30549742,654.67,653.77,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108338136,0.30549742,654.67,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108338739,1.385,654.66,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108338938,2.719,654.66,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108340541,2.719,654.66,653.76,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108340741,2.719,654.66,653.77,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108340943,2.719,654.66,653.78,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108341142,2.719,654.66,653.79,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108341338,2.719,654.66,653.8,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108341539,2.719,654.66,653.81,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108341739,2.719,654.66,653.82,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108341937,2.719,654.66,653.83,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108342143,2.719,654.66,653.84,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108342345,2.719,654.66,653.85,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108342644,2.719,654.66,653.86,5.21265425]
["bitfinex-derivatives","BNBF0:USTF0",1740108342841,2.719,654.66,653.87,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108343037,2.719,654.66,653.88,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108343239,2.719,654.66,653.89,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108343439,2.719,654.66,653.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108343643,2.719,654.66,653.94,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108343844,2.719,654.66,653.95,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108344147,2.719,654.66,653.96,5.21265425]
["bitfinex-derivatives","BNBF0:USTF0",1740108344340,2.719,654.66,653.97,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108344543,2.719,654.66,653.98,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108344744,2.719,654.66,653.99,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108344940,2.719,654.66,654.0,2.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1740108345144,2.719,654.66,653.96,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108345346,2.719,654.66,654.01,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108346751,2.719,654.66,654.02,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108348043,2.719,654.66,654.03,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108349549,2.719,654.66,654.04,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108350149,1.385,654.66,654.04,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108350649,1.385,654.66,654.05,3.00728272]
["bitfinex-derivatives","BNBF0:USTF0",1740108351749,1.385,654.66,653.83,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108352249,1.385,654.66,653.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108353549,0.30549742,654.67,653.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108354350,0.30549742,654.67,653.3,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740108354351,0.30549742,654.67,653.69,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108356754,1.209,654.66,653.67,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108357655,0.30550675,654.65,653.67,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108358354,1.59757609,654.64,653.67,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108358654,0.30551609,654.63,653.67,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108359154,0.30551609,654.63,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108361352,0.30551609,654.63,653.65,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108361557,0.30551609,654.63,653.66,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108361751,0.30551609,654.63,653.67,5.20836826]
["bitfinex-derivatives","BNBF0:USTF0",1740108361956,0.30551609,654.63,653.68,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108362255,0.30551609,654.63,653.69,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108362458,0.30551609,654.63,653.7,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108362659,0.30551609,654.63,653.71,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108362851,0.30551609,654.63,653.72,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108363058,0.30551609,654.63,653.73,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108363251,0.30551609,654.63,653.74,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108363557,0.30551609,654.63,653.75,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108363758,0.30551609,654.63,653.76,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108364059,0.30551609,654.63,653.77,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108364260,0.30551609,654.63,653.78,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108364558,0.30551609,654.63,653.79,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108364760,0.30551609,654.63,653.8,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108364959,0.30551609,654.63,653.81,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108365157,0.30551609,654.63,653.82,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108365361,0.30551609,654.63,653.83,5.20836826]
["bitfinex-derivatives","BNBF0:USTF0",1740108365561,0.30551609,654.63,653.84,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108365756,0.30551609,654.63,653.85,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108365980,0.30551609,654.63,653.86,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108366155,0.30551609,654.63,653.87,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108366359,0.30551609,654.63,653.88,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108366562,0.30551609,654.63,653.89,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108366762,0.30551609,654.63,653.9,5.20836826]
["bitfinex-derivatives","BNBF0:USTF0",1740108366960,0.30551609,654.63,653.91,2.20361341]
["bitfinex-derivatives","BNBF0:USTF0",1740108367158,0.30551609,654.63,653.92,2.20255542]
["bitfinex-derivatives","BNBF0:USTF0",1740108367463,0.30551609,654.63,653.93,2.20255542]
["bitfinex-derivatives","BNBF0:USTF0",1740108367662,0.30551609,654.63,653.94,2.20255542]
["bitfinex-derivatives","BNBF0:USTF0",1740108367861,0.30551609,654.63,653.95,2.20255542]
["bitfinex-derivatives","BNBF0:USTF0",1740108368060,0.30551609,654.63,653.96,2.20255542]
["bitfinex-derivatives","BNBF0:USTF0",1740108368260,0.30551609,654.63,653.97,2.20255542]
["bitfinex-derivatives","BNBF0:USTF0",1740108368461,0.30551609,654.63,653.9,3.00475485]
["bitfinex-derivatives","BNBF0:USTF0",1740108368663,0.30551609,654.63,653.91,5.20741407]
["bitfinex-derivatives","BNBF0:USTF0",1740108368865,0.30551609,654.63,653.92,2.20265922]
["bitfinex-derivatives","BNBF0:USTF0",1740108369065,0.30551609,654.63,653.93,2.20265922]
["bitfinex-derivatives","BNBF0:USTF0",1740108369267,0.30551609,654.63,653.94,2.20265922]
["bitfinex-derivatives","BNBF0:USTF0",1740108369468,0.30551609,654.63,653.95,2.20265922]
["bitfinex-derivatives","BNBF0:USTF0",1740108369668,0.30551609,654.63,653.96,2.20281506]
["bitfinex-derivatives","BNBF0:USTF0",1740108369868,0.30551609,654.63,653.97,2.20281506]
["bitfinex-derivatives","BNBF0:USTF0",1740108370065,0.30551609,654.63,653.98,2.20281506]
["bitfinex-derivatives","BNBF0:USTF0",1740108370265,0.30551609,654.63,653.99,2.20281506]
["bitfinex-derivatives","BNBF0:USTF0",1740108370464,0.30551609,654.63,654.0,3.00475485]
["bitfinex-derivatives","BNBF0:USTF0",1740108371568,0.30551609,654.63,654.01,2.20283491]
["bitfinex-derivatives","BNBF0:USTF0",1740108371761,0.30551609,654.63,654.02,3.00475485]
["bitfinex-derivatives","BNBF0:USTF0",1740108372268,0.30551609,654.63,654.03,2.20287783]
["bitfinex-derivatives","BNBF0:USTF0",1740108372470,0.30551609,654.63,654.02,3.00475485]
["bitfinex-derivatives","BNBF0:USTF0",1740108373171,0.30551609,654.63,653.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108375468,0.30551609,654.63,653.78,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108378275,0.30551609,654.63,653.65,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108380470,0.30551609,654.63,653.66,2.2031969]
["bitfinex-derivatives","BNBF0:USTF0",1740108380673,0.30551609,654.63,653.67,2.2031969]
["bitfinex-derivatives","BNBF0:USTF0",1740108380869,0.30551609,654.63,653.68,2.2031969]
["bitfinex-derivatives","BNBF0:USTF0",1740108381069,0.30551609,654.63,653.69,2.2031969]
["bitfinex-derivatives","BNBF0:USTF0",1740108381375,1.073,654.62,653.7,3.00408846]
["bitfinex-derivatives","BNBF0:USTF0",1740108382376,1.073,654.62,653.71,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108382576,1.073,654.62,653.72,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108382776,1.073,654.62,653.73,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108383075,1.073,654.62,653.74,5.20715836]
["bitfinex-derivatives","BNBF0:USTF0",1740108383275,1.073,654.62,653.75,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108383475,1.073,654.62,653.76,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108383676,1.073,654.62,653.77,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108383878,1.073,654.62,653.78,5.20715836]
["bitfinex-derivatives","BNBF0:USTF0",1740108384078,1.073,654.62,653.79,2.2030699]
["bitfinex-derivatives","BNBF0:USTF0",1740108384271,1.073,654.62,653.78,3.00408846]
["bitfinex-derivatives","BNBF0:USTF0",1740108384476,1.073,654.62,653.79,2.20326725]
["bitfinex-derivatives","BNBF0:USTF0",1740108384676,1.073,654.62,653.8,2.20326725]
["bitfinex-derivatives","BNBF0:USTF0",1740108384977,1.073,654.62,653.81,2.20326725]
["bitfinex-derivatives","BNBF0:USTF0",1740108385274,1.073,654.62,653.82,2.20326725]
["bitfinex-derivatives","BNBF0:USTF0",1740108385481,1.073,654.62,653.83,3.00408846]
["bitfinex-derivatives","BNBF0:USTF0",1740108386280,1.073,654.62,653.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108389183,1.073,654.62,653.88,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108391576,1.073,654.62,653.85,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108393679,1.073,654.62,653.82,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108394485,1.073,654.62,653.83,3.00687231]
["bitfinex-derivatives","BNBF0:USTF0",1740108395689,1.073,654.62,653.84,5.2119426]
["bitfinex-derivatives","BNBF0:USTF0",1740108395989,1.073,654.62,653.85,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108396214,1.073,654.62,653.86,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108396393,1.073,654.62,653.87,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108396690,1.073,654.62,653.88,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108396882,1.073,654.62,653.89,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108397087,1.073,654.62,653.9,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108397285,1.073,654.62,653.91,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108397583,1.073,654.62,653.92,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108397786,1.073,654.62,653.93,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108397990,1.073,654.62,653.94,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108398192,1.073,654.62,653.95,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108398388,1.073,654.62,653.96,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108398588,1.073,654.62,653.97,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108398787,1.073,654.62,653.98,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108398988,1.073,654.62,653.99,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108399189,1.073,654.62,654.0,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108399387,1.073,654.62,654.01,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108399587,1.073,654.62,654.02,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108399788,1.073,654.62,654.03,2.20507029]
["bitfinex-derivatives","BNBF0:USTF0",1740108399990,1.073,654.62,653.99,3.00687231]
["bitfinex-derivatives","BNBF0:USTF0",1740108400794,1.073,654.62,653.79,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108400992,1.073,654.62,653.8,5.21276944]
["bitfinex-derivatives","BNBF0:USTF0",1740108401192,1.073,654.62,653.81,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108401391,1.073,654.62,653.82,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108401689,1.073,654.62,653.83,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108401997,1.073,654.62,653.84,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108402196,1.073,654.62,653.85,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108402398,1.073,654.62,653.86,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108402594,1.073,654.62,653.87,2.2053947]
["bitfinex-derivatives","BNBF0:USTF0",1740108402799,1.073,654.62,653.84,3.00737474]
["bitfinex-derivatives","BNBF0:USTF0",1740108403599,1.073,654.62,653.73,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108404297,1.073,654.62,653.74,3.00782338]
["bitfinex-derivatives","BNBF0:USTF0",1740108405198,1.073,654.62,653.74,4.1513092]
["bitfinex-derivatives","BNBF0:USTF0",1740108405501,1.073,654.62,653.74,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108406400,1.073,654.62,653.75,3.00776988]
["bitfinex-derivatives","BNBF0:USTF0",1740108407200,1.073,654.62,653.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108409602,1.90294551,654.63,653.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108410501,1.90294551,654.63,653.85,3.00769009]
["bitfinex-derivatives","BNBF0:USTF0",1740108410701,1.90294551,654.63,653.88,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108410903,1.90294551,654.63,653.89,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108411103,1.90294551,654.63,653.9,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108411302,1.90294551,654.63,653.91,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108411503,1.90294551,654.63,653.92,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108411802,1.90294551,654.63,653.93,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108412004,1.90294551,654.63,653.94,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108412304,1.90294551,654.63,653.95,5.21335261]
["bitfinex-derivatives","BNBF0:USTF0",1740108412500,1.90294551,654.63,653.96,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108412697,1.90294551,654.63,653.97,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108412903,1.90294551,654.63,653.98,2.20566252]
["bitfinex-derivatives","BNBF0:USTF0",1740108413103,1.90294551,654.63,653.95,3.00769009]
["bitfinex-derivatives","BNBF0:USTF0",1740108413399,1.90294551,654.63,653.96,2.20502316]
["bitfinex-derivatives","BNBF0:USTF0",1740108413604,1.90294551,654.63,653.95,3.00769009]
["bitfinex-derivatives","BNBF0:USTF0",1740108413805,1.90294551,654.63,653.97,3.00769009]
["bitfinex-derivatives","BNBF0:USTF0",1740108415105,1.90294551,654.63,653.98,3.00769009]
["bitfinex-derivatives","BNBF0:USTF0",1740108415704,0.30551609,654.63,653.98,3.00769009]
["bitfinex-derivatives","BNBF0:USTF0",1740108416604,0.30551609,654.63,653.93,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108418401,0.30551609,654.63,653.88,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108421407,0.30551609,654.63,653.78,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108421908,1.90232858,654.63,653.78,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108424105,1.90232858,654.63,653.54,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108424909,1.90232858,654.63,653.55,3.00631733]
["bitfinex-derivatives","BNBF0:USTF0",1740108426110,1.90232858,654.63,653.58,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108428512,1.90232858,654.63,653.73,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108431014,1.90232858,654.63,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108431614,1.219,654.62,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108432214,1.219,654.62,653.76,5.21108792]
["bitfinex-derivatives","BNBF0:USTF0",1740108432414,1.219,654.62,653.77,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108432614,1.219,654.62,653.78,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108432816,1.219,654.62,653.79,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108433010,1.219,654.62,653.8,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108433215,1.219,654.62,653.81,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108433415,1.219,654.62,653.82,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108433616,1.219,654.62,653.83,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108433815,1.219,654.62,653.88,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108434116,1.219,654.62,653.89,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108434312,1.219,654.62,653.9,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108434510,1.219,654.62,653.91,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108434715,1.219,654.62,653.92,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108434915,1.219,654.62,653.93,5.21108792]
["bitfinex-derivatives","BNBF0:USTF0",1740108435118,1.219,654.62,653.94,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108435317,1.219,654.62,653.95,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108435516,1.219,654.62,653.96,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108435716,1.219,654.62,653.97,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108435913,1.219,654.62,653.98,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108436113,1.219,654.62,653.99,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108436319,1.219,654.62,654.0,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108436512,1.219,654.62,654.01,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108436713,1.219,654.62,654.02,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108437019,1.219,654.62,654.03,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108437220,1.219,654.62,654.04,2.20468535]
["bitfinex-derivatives","BNBF0:USTF0",1740108437521,1.219,654.62,654.0,3.00640257]
["bitfinex-derivatives","BNBF0:USTF0",1740108437720,1.219,654.62,653.8,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108438321,1.219,654.62,653.82,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108439521,1.219,654.62,653.83,2.2027292]
["bitfinex-derivatives","BNBF0:USTF0",1740108439722,1.219,654.62,653.84,5.20662096]
["bitfinex-derivatives","BNBF0:USTF0",1740108439922,1.219,654.62,653.85,2.2027292]
["bitfinex-derivatives","BNBF0:USTF0",1740108440125,1.219,654.62,653.86,2.2027292]
["bitfinex-derivatives","BNBF0:USTF0",1740108440322,1.219,654.62,653.84,3.00389176]
["bitfinex-derivatives","BNBF0:USTF0",1740108441118,1.219,654.62,653.82,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108441322,1.219,654.62,653.81,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108444623,1.219,654.62,653.84,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108449420,1.219,654.62,653.85,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108449623,1.219,654.62,653.86,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108449820,1.219,654.62,653.87,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108450022,1.219,654.62,653.88,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108450227,1.219,654.62,653.89,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108450525,1.219,654.62,653.9,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108450727,0.30551609,654.63,653.91,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108451027,0.30551609,654.63,653.92,2.19697672]
["bitfinex-derivatives","BNBF0:USTF0",1740108451327,0.30551609,654.63,653.92,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108451626,0.30551609,654.63,653.93,2.19658708]
["bitfinex-derivatives","BNBF0:USTF0",1740108451827,0.30551609,654.63,653.92,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108452027,0.30551609,654.63,653.93,2.19651837]
["bitfinex-derivatives","BNBF0:USTF0",1740108452326,0.30551609,654.63,653.94,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108454124,0.30551609,654.63,653.95,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108455532,0.30551609,654.63,653.96,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108456533,0.30551609,654.63,653.97,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108456726,0.30551609,654.63,653.98,5.19167622]
["bitfinex-derivatives","BNBF0:USTF0",1740108456928,0.30551609,654.63,653.99,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108457128,0.30551609,654.63,654.0,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108457331,0.30551609,654.63,654.01,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108457525,0.30551609,654.63,654.02,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108457725,0.30551609,654.63,654.03,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108457930,0.30551609,654.63,654.04,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108458130,0.30551609,654.63,654.05,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108458332,0.30551609,654.63,654.06,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108458527,0.30551609,654.63,654.07,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108458726,0.30551609,654.63,654.08,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108458932,0.30551609,654.63,654.09,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108459131,0.30551609,654.63,654.1,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108459328,0.30551609,654.63,654.11,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108459633,0.30551609,654.63,654.12,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108459834,0.30551609,654.63,654.13,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108460134,0.30551609,654.63,654.11,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108460135,0.30551609,654.63,654.14,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108460335,0.30551609,654.63,654.15,2.19539494]
["bitfinex-derivatives","BNBF0:USTF0",1740108460535,0.30551609,654.63,654.11,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108460729,1.37504482,655.54,654.11,2.99628128]
["bitfinex-derivatives","BNBF0:USTF0",1740108460932,0.30510129,655.52,653.98,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108461841,0.30510129,655.52,653.99,2.9918746]
["bitfinex-derivatives","BNBF0:USTF0",1740108463240,1.109,655.51,653.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108463442,0.30511525,655.49,653.9,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108464542,0.30511525,655.49,653.89,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108466841,0.30511525,655.49,653.65,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108466842,0.30511525,655.49,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108467344,1.59665986,655.48,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108467544,0.30512922,655.46,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108468752,0.30512922,655.46,653.65,2.19427103]
["bitfinex-derivatives","BNBF0:USTF0",1740108469051,0.30512922,655.46,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108469253,0.30512922,655.46,653.66,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108470553,0.30512922,655.46,653.67,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108470754,0.30512922,655.46,653.68,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108471053,0.30512922,655.46,653.69,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108471253,0.30512922,655.46,653.7,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108471455,0.30512922,655.46,653.71,5.18814896]
["bitfinex-derivatives","BNBF0:USTF0",1740108471752,0.30512922,655.46,653.72,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108471953,0.30512922,655.46,653.73,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108472150,0.30512922,655.46,653.74,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108472354,0.30512922,655.46,653.75,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108472549,0.30512922,655.46,653.71,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108472550,1.37504482,655.4,653.76,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108472857,0.30516646,655.38,653.77,5.18814896]
["bitfinex-derivatives","BNBF0:USTF0",1740108473050,0.30516646,655.38,653.78,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108473251,0.30516646,655.38,653.79,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108473454,0.30516646,655.38,653.8,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108473651,0.30516646,655.38,653.81,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108473851,0.30516646,655.38,653.82,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108474055,0.30516646,655.38,653.83,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108474258,0.30516646,655.38,653.84,5.18814896]
["bitfinex-derivatives","BNBF0:USTF0",1740108474452,0.30516646,655.38,653.85,2.19505765]
["bitfinex-derivatives","BNBF0:USTF0",1740108474657,0.30516646,655.38,653.84,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108475051,0.30516646,655.38,653.85,2.19588981]
["bitfinex-derivatives","BNBF0:USTF0",1740108475255,0.30516646,655.38,653.84,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108475458,0.30516646,655.38,653.85,2.19587452]
["bitfinex-derivatives","BNBF0:USTF0",1740108475656,0.30516646,655.38,653.84,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108475853,0.30516646,655.38,653.85,2.19589989]
["bitfinex-derivatives","BNBF0:USTF0",1740108476060,1.37504482,655.32,653.86,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108476259,0.30520372,655.3,653.86,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108477358,0.30520372,655.3,653.87,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108477759,1.59697737,655.29,653.87,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108478260,0.30521769,655.27,653.87,2.99309131]
["bitfinex-derivatives","BNBF0:USTF0",1740108478761,0.30521769,655.27,653.86,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108479563,0.30521769,655.27,653.8,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108483161,0.30521769,655.27,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108483357,0.30521769,655.27,653.76,2.99488887]
["bitfinex-derivatives","BNBF0:USTF0",1740108484457,0.30521769,655.27,653.77,2.19600862]
["bitfinex-derivatives","BNBF0:USTF0",1740108484660,0.30521769,655.27,653.76,2.99488887]
["bitfinex-derivatives","BNBF0:USTF0",1740108484955,0.30521769,655.27,653.77,2.19602677]
["bitfinex-derivatives","BNBF0:USTF0",1740108485156,0.30521769,655.27,653.78,2.99488887]
["bitfinex-derivatives","BNBF0:USTF0",1740108485761,0.30521769,655.27,653.79,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108485961,0.30521769,655.27,653.8,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108486161,0.30521769,655.27,653.78,2.99488887]
["bitfinex-derivatives","BNBF0:USTF0",1740108486162,0.30521769,655.27,653.81,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108486461,0.30521769,655.27,653.82,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108486762,0.30521769,655.27,653.83,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108486956,0.30521769,655.27,653.84,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108487156,0.30521769,655.27,653.85,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108487354,0.30521769,655.27,653.86,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108487555,0.30521769,655.27,653.87,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108487763,0.30521769,655.27,653.88,2.19637469]
["bitfinex-derivatives","BNBF0:USTF0",1740108488057,0.30521769,655.27,653.83,2.99488887]
["bitfinex-derivatives","BNBF0:USTF0",1740108488762,0.30521769,655.27,653.75,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108488963,1.37504482,655.14,653.58,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108489163,0.30528758,655.12,653.59,5.19199137]
["bitfinex-derivatives","BNBF0:USTF0",1740108489362,0.30528758,655.12,653.6,2.19657961]
["bitfinex-derivatives","BNBF0:USTF0",1740108489563,1.59718504,655.11,653.61,2.19657961]
["bitfinex-derivatives","BNBF0:USTF0",1740108489863,0.30530156,655.09,653.62,2.19657961]
["bitfinex-derivatives","BNBF0:USTF0",1740108490057,0.30530156,655.09,653.59,2.99541176]
["bitfinex-derivatives","BNBF0:USTF0",1740108490260,0.30530156,655.09,653.6,2.19672548]
["bitfinex-derivatives","BNBF0:USTF0",1740108490463,0.30530156,655.09,653.61,2.19672548]
["bitfinex-derivatives","BNBF0:USTF0",1740108490660,0.30530156,655.09,653.62,2.19672548]
["bitfinex-derivatives","BNBF0:USTF0",1740108490859,0.30530156,655.09,653.59,2.99541176]
["bitfinex-derivatives","BNBF0:USTF0",1740108490860,0.30530156,655.09,653.63,2.99541176]
["bitfinex-derivatives","BNBF0:USTF0",1740108492167,0.30530156,655.09,653.64,2.99541176]
["bitfinex-derivatives","BNBF0:USTF0",1740108494269,0.30530156,655.09,653.43,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108494470,0.30530156,655.09,653.44,2.19708081]
["bitfinex-derivatives","BNBF0:USTF0",1740108494670,0.30530156,655.09,653.45,5.19327777]
["bitfinex-derivatives","BNBF0:USTF0",1740108494870,0.30530156,655.09,653.46,2.19708081]
["bitfinex-derivatives","BNBF0:USTF0",1740108495069,0.30530156,655.09,653.47,2.19708081]
["bitfinex-derivatives","BNBF0:USTF0",1740108495271,0.30530156,655.09,653.45,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108495466,0.30530156,655.09,653.46,2.19716883]
["bitfinex-derivatives","BNBF0:USTF0",1740108495663,0.30530156,655.09,653.47,2.19716883]
["bitfinex-derivatives","BNBF0:USTF0",1740108495867,0.30530156,655.09,653.45,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108496066,0.30530156,655.09,653.48,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108497469,0.30530156,655.09,653.49,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108497866,0.30530156,655.09,653.6,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108498071,0.30530156,655.09,653.61,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108498271,0.30530156,655.09,653.62,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108498467,0.30530156,655.09,653.63,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108498668,0.30530156,655.09,653.64,5.19352395]
["bitfinex-derivatives","BNBF0:USTF0",1740108498868,0.30530156,655.09,653.65,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108499070,0.30530156,655.09,653.66,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108499271,0.30530156,655.09,653.67,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108499469,0.30530156,655.09,653.64,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108499470,0.30530156,655.09,653.68,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108499770,0.30530156,655.09,653.69,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108499971,0.30530156,655.09,653.7,2.19732699]
["bitfinex-derivatives","BNBF0:USTF0",1740108500172,0.30530156,655.09,653.64,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108500173,0.30530156,655.09,653.72,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108500673,0.30530156,655.09,653.73,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108500874,0.30530156,655.09,653.74,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108501174,0.30530156,655.09,653.75,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108501374,0.30530156,655.09,653.76,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108501674,0.30530156,655.09,653.77,5.19318328]
["bitfinex-derivatives","BNBF0:USTF0",1740108501974,0.30530156,655.09,653.78,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108502174,0.30530156,655.09,653.79,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108502375,0.30530156,655.09,653.8,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108502575,0.30530156,655.09,653.81,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108502874,0.30530156,655.09,653.82,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108503075,0.30530156,655.09,653.83,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108503277,0.30530156,655.09,653.84,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108503575,0.30530156,655.09,653.85,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108503775,0.30530156,655.09,653.86,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108503975,0.30530156,655.09,653.87,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108504175,0.30530156,655.09,653.88,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108504376,0.30530156,655.09,653.89,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108504676,0.30530156,655.09,653.9,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108504876,0.30530156,655.09,653.91,2.19698632]
["bitfinex-derivatives","BNBF0:USTF0",1740108505077,0.30530156,655.09,653.9,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108505376,1.151,655.08,653.9,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108505676,0.30531554,655.06,653.9,2.99619696]
["bitfinex-derivatives","BNBF0:USTF0",1740108506176,0.30531554,655.06,653.88,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108508978,0.30531554,655.06,653.7,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108509370,0.30531554,655.06,653.71,2.99613182]
["bitfinex-derivatives","BNBF0:USTF0",1740108510878,0.30531554,655.06,653.72,2.99613182]
["bitfinex-derivatives","BNBF0:USTF0",1740108511575,0.30531554,655.06,653.78,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108515282,0.30531554,655.06,653.64,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108517983,0.30531554,655.06,653.6,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108520486,0.30531554,655.06,652.84,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740108520487,0.30531554,655.06,653.5,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108521679,0.30531554,655.06,653.51,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108521880,0.30531554,655.06,653.52,2.19798309]
["bitfinex-derivatives","BNBF0:USTF0",1740108522079,0.30531554,655.06,653.53,2.19798309]
["bitfinex-derivatives","BNBF0:USTF0",1740108522283,0.30531554,655.06,653.51,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108523284,0.30531554,655.06,653.52,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108523487,0.30531554,655.06,653.53,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108523688,0.30531554,655.06,653.54,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108523887,0.30531554,655.06,653.55,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108524188,0.30531554,655.06,653.56,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108524385,0.30531554,655.06,653.57,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108524585,0.30531554,655.06,653.58,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108524882,0.30531554,655.06,653.59,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108525085,0.30531554,655.06,653.6,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108525286,0.30531554,655.06,653.61,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108525585,0.30531554,655.06,653.62,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108525787,0.30531554,655.06,653.54,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108525788,0.30531554,655.06,653.63,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108525988,0.30531554,655.06,653.64,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108526187,0.30531554,655.06,653.65,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108526482,0.30531554,655.06,653.66,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108526688,0.30531554,655.06,653.67,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108526887,0.30531554,655.06,653.68,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108527082,0.30531554,655.06,653.69,5.19535482]
["bitfinex-derivatives","BNBF0:USTF0",1740108527286,0.30531554,655.06,653.7,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108527581,0.30531554,655.06,653.71,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108527887,0.30531554,655.06,653.72,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108528081,0.30531554,655.06,653.73,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108528280,0.30531554,655.06,653.69,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108528281,0.30531554,655.06,653.74,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108528480,0.30531554,655.06,653.75,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108528684,0.30531554,655.06,653.76,5.19535482]
["bitfinex-derivatives","BNBF0:USTF0",1740108528886,0.30531554,655.06,653.77,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108529085,0.30531554,655.06,653.78,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108529286,1.37504482,655.04,653.79,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108529482,0.30533418,655.02,653.8,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108529683,0.30533418,655.02,653.81,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108529887,1.59742331,655.01,653.82,2.19829728]
["bitfinex-derivatives","BNBF0:USTF0",1740108530084,0.30534817,654.99,653.83,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108531690,0.30534817,654.99,653.84,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108533489,0.30534817,654.99,653.85,2.99705754]
["bitfinex-derivatives","BNBF0:USTF0",1740108535289,0.30534817,654.99,653.6,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108537896,0.30534817,654.99,652.72,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108538195,0.30534817,654.99,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1740108541495,0.30534817,654.99,652.74,1.59834654]
["bitfinex-derivatives","BNBF0:USTF0",1740108542096,0.30534817,654.99,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1740108543293,0.30534817,654.99,652.76,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108543497,0.30534817,654.99,652.77,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108543698,0.30534817,654.99,652.78,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108543895,0.30534817,654.99,652.79,2.50148399]
["bitfinex-derivatives","BNBF0:USTF0",1740108544193,0.30534817,654.99,652.8,5.49407653]
["bitfinex-derivatives","BNBF0:USTF0",1740108544398,0.30534817,654.99,652.81,2.5014746]
["bitfinex-derivatives","BNBF0:USTF0",1740108544694,0.30534817,654.99,652.82,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108544893,0.30534817,654.99,652.83,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108545099,0.30534817,654.99,652.84,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108545298,0.30534817,654.99,652.85,5.18770399]
["bitfinex-derivatives","BNBF0:USTF0",1740108545499,0.30534817,654.99,652.86,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108545699,0.30534817,654.99,652.87,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108545900,0.30534817,654.99,652.88,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108546101,1.37504482,654.95,653.05,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108546311,1.37504482,654.95,653.06,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108546601,1.37504482,654.95,653.07,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108546799,0.30537614,654.93,653.08,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108546999,0.30537614,654.93,653.09,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108547201,0.30537614,654.93,653.1,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108547503,0.30537614,654.93,653.11,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108547702,0.30537614,654.93,653.12,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108547899,0.30537614,654.93,653.13,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108548099,0.30537614,654.93,653.14,5.18770399]
["bitfinex-derivatives","BNBF0:USTF0",1740108548297,0.30537614,654.93,653.15,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108548501,0.30537614,654.93,653.17,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108548698,0.30537614,654.93,653.18,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108548898,0.30537614,654.93,653.19,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108549098,0.30537614,654.93,653.2,5.18770399]
["bitfinex-derivatives","BNBF0:USTF0",1740108549297,0.30537614,654.93,653.21,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108549501,0.30537614,654.93,653.22,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108549703,0.30537614,654.93,653.23,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108549902,0.30537614,654.93,653.24,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108550202,0.30537614,654.93,653.25,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108550397,0.30537614,654.93,653.26,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108550600,0.30537614,654.93,653.27,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108550800,0.30537614,654.93,653.28,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108551001,0.30537614,654.93,653.29,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108551197,0.30537614,654.93,653.17,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108551198,0.30537614,654.93,653.3,5.18770399]
["bitfinex-derivatives","BNBF0:USTF0",1740108551404,0.30537614,654.93,653.31,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108551599,0.30537614,654.93,653.32,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108551799,0.30537614,654.93,653.33,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108551996,0.30537614,654.93,653.34,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108552200,0.30537614,654.93,653.35,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108552396,0.30537614,654.93,653.36,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108552598,0.30537614,654.93,653.37,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108552804,0.30537614,654.93,653.38,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108553004,1.098,654.92,653.39,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108553205,0.30539013,654.9,653.4,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108553405,0.30539013,654.9,653.41,2.19510675]
["bitfinex-derivatives","BNBF0:USTF0",1740108553605,0.30539013,654.9,653.42,5.18770399]
["bitfinex-derivatives","BNBF0:USTF0",1740108553802,0.30539013,654.9,653.42,2.99259724]
["bitfinex-derivatives","BNBF0:USTF0",1740108555105,0.30539013,654.9,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108555410,0.30539013,654.9,653.22,5.17936918]
["bitfinex-derivatives","BNBF0:USTF0",1740108555705,0.30539013,654.9,653.23,2.19148794]
["bitfinex-derivatives","BNBF0:USTF0",1740108555909,0.30539013,654.9,653.24,2.19148794]
["bitfinex-derivatives","BNBF0:USTF0",1740108556205,0.30539013,654.9,653.25,2.19148794]
["bitfinex-derivatives","BNBF0:USTF0",1740108556402,0.30539013,654.9,653.26,2.19148794]
["bitfinex-derivatives","BNBF0:USTF0",1740108556602,0.30539013,654.9,653.27,2.19148794]
["bitfinex-derivatives","BNBF0:USTF0",1740108556807,0.30539013,654.9,653.28,2.19148794]
["bitfinex-derivatives","BNBF0:USTF0",1740108557004,0.30539013,654.9,653.25,2.98788124]
["bitfinex-derivatives","BNBF0:USTF0",1740108557210,0.30539013,654.9,653.26,2.19130007]
["bitfinex-derivatives","BNBF0:USTF0",1740108557407,0.30539013,654.9,653.25,2.98788124]
["bitfinex-derivatives","BNBF0:USTF0",1740108557813,0.30539013,654.9,647.37,9.14622157]
["bitfinex-derivatives","BNBF0:USTF0",1740108557814,1.37504482,654.83,653.1,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108558006,0.30543211,654.81,653.11,2.19134511]
["bitfinex-derivatives","BNBF0:USTF0",1740108558205,0.30543211,654.81,653.12,2.19134511]
["bitfinex-derivatives","BNBF0:USTF0",1740108558509,1.59815691,654.8,653.11,2.98757853]
["bitfinex-derivatives","BNBF0:USTF0",1740108558711,0.3054461,654.78,653.11,2.98757853]
["bitfinex-derivatives","BNBF0:USTF0",1740108559511,0.3054461,654.78,653.12,5.17901205]
["bitfinex-derivatives","BNBF0:USTF0",1740108559713,0.3054461,654.78,653.13,2.19143352]
["bitfinex-derivatives","BNBF0:USTF0",1740108559914,0.3054461,654.78,653.12,2.98757853]
["bitfinex-derivatives","BNBF0:USTF0",1740108560709,0.3054461,654.78,647.03,9.14622157]
["bitfinex-derivatives","BNBF0:USTF0",1740108560710,0.3054461,654.78,653.13,2.98757853]
["bitfinex-derivatives","BNBF0:USTF0",1740108560912,0.3054461,654.78,653.14,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108561109,0.3054461,654.78,653.15,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108561309,0.3054461,654.78,653.16,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108561511,0.3054461,654.78,653.17,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108561709,0.3054461,654.78,653.18,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108561914,0.3054461,654.78,653.19,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108562114,0.3054461,654.78,653.2,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108562309,0.3054461,654.78,653.21,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108562510,0.3054461,654.78,653.22,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108562711,0.3054461,654.78,653.23,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108562913,0.3054461,654.78,653.24,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108563118,0.3054461,654.78,653.25,2.19136048]
["bitfinex-derivatives","BNBF0:USTF0",1740108563315,0.3054461,654.78,653.21,2.98757853]
["bitfinex-derivatives","BNBF0:USTF0",1740108563511,0.3054461,654.78,653.26,2.98757853]
["bitfinex-derivatives","BNBF0:USTF0",1740108564612,0.3054461,654.78,653.09,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108564816,0.3054461,654.78,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108565018,0.3054461,654.78,653.13,2.98904852]
["bitfinex-derivatives","BNBF0:USTF0",1740108566519,0.3054461,654.78,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108566921,0.3054461,654.78,653.13,2.98982978]
["bitfinex-derivatives","BNBF0:USTF0",1740108567123,0.3054461,654.78,653.24,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108570219,0.3054461,654.78,653.34,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108573524,0.3054461,654.78,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1740108573525,0.3054461,654.78,653.4,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108576025,1.234,654.77,653.4,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108576227,0.30546009,654.75,653.41,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108576423,0.30546009,654.75,653.48,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108577321,0.30546009,654.75,653.49,2.19582638]
["bitfinex-derivatives","BNBF0:USTF0",1740108577522,0.30546009,654.75,653.5,2.19582638]
["bitfinex-derivatives","BNBF0:USTF0",1740108577721,0.30546009,654.75,653.5,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108577921,0.30546009,654.75,653.51,2.19580633]
["bitfinex-derivatives","BNBF0:USTF0",1740108578121,0.30546009,654.75,653.5,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108578323,1.37504482,654.66,653.51,2.19616387]
["bitfinex-derivatives","BNBF0:USTF0",1740108578528,0.30551142,654.64,653.5,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108578826,0.30551142,654.64,653.51,2.19616222]
["bitfinex-derivatives","BNBF0:USTF0",1740108579026,1.59802237,654.63,653.51,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108579326,0.30552542,654.61,653.52,2.19635419]
["bitfinex-derivatives","BNBF0:USTF0",1740108579527,0.30552542,654.61,653.53,2.19635419]
["bitfinex-derivatives","BNBF0:USTF0",1740108579728,0.30552542,654.61,653.51,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108580032,0.30552542,654.61,653.52,5.19042075]
["bitfinex-derivatives","BNBF0:USTF0",1740108580228,0.30552542,654.61,653.53,2.19672465]
["bitfinex-derivatives","BNBF0:USTF0",1740108580427,1.37504482,654.56,653.52,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108580627,0.3055581,654.54,653.53,2.19718841]
["bitfinex-derivatives","BNBF0:USTF0",1740108580827,0.3055581,654.54,653.52,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108581030,0.3055581,654.54,653.53,2.19716665]
["bitfinex-derivatives","BNBF0:USTF0",1740108581223,0.3055581,654.54,653.54,2.19716665]
["bitfinex-derivatives","BNBF0:USTF0",1740108581429,0.3055581,654.54,653.52,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108581628,0.3055581,654.54,653.55,2.9936961]
["bitfinex-derivatives","BNBF0:USTF0",1740108582931,0.3055581,654.54,653.4,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108585035,0.3055581,654.54,653.39,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108585734,0.3055581,654.54,653.4,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108585930,0.3055581,654.54,653.41,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108586130,0.3055581,654.54,653.42,5.19547525]
["bitfinex-derivatives","BNBF0:USTF0",1740108586331,0.3055581,654.54,653.43,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108586532,0.3055581,654.54,653.44,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108586834,0.3055581,654.54,653.45,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108587034,0.3055581,654.54,653.46,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108587234,0.3055581,654.54,653.47,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108587435,0.3055581,654.54,653.48,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108587635,0.3055581,654.54,653.49,2.19824026]
["bitfinex-derivatives","BNBF0:USTF0",1740108587829,0.3055581,654.54,653.5,5.19547525]
["bitfinex-derivatives","BNBF0:USTF0",1740108588033,0.3055581,654.54,653.5,2.99723499]
["bitfinex-derivatives","BNBF0:USTF0",1740108588531,0.3055581,654.54,653.58,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108589229,1.59784505,654.53,653.58,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108589433,0.30556743,654.52,653.58,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108590535,0.30556743,654.52,653.51,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108591133,0.30556743,654.52,653.52,5.20043008]
["bitfinex-derivatives","BNBF0:USTF0",1740108591334,0.30556743,654.52,653.53,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108591534,0.30556743,654.52,653.54,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108591835,0.30556743,654.52,653.55,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108592135,0.30556743,654.52,653.56,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108592335,0.30556743,654.52,653.57,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108592537,0.30556743,654.52,653.58,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108592837,0.30556743,654.52,653.59,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108593033,0.30556743,654.52,653.6,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108593230,0.30556743,654.52,653.61,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108593535,0.30556743,654.52,653.62,2.20056383]
["bitfinex-derivatives","BNBF0:USTF0",1740108593733,0.30556743,654.52,653.58,2.99986625]
["bitfinex-derivatives","BNBF0:USTF0",1740108593934,0.30556743,654.52,653.59,2.20120546]
["bitfinex-derivatives","BNBF0:USTF0",1740108594132,0.30556743,654.52,653.6,2.20120546]
["bitfinex-derivatives","BNBF0:USTF0",1740108594337,0.30556743,654.52,653.61,5.20107171]
["bitfinex-derivatives","BNBF0:USTF0",1740108594536,0.30556743,654.52,653.62,2.20120546]
["bitfinex-derivatives","BNBF0:USTF0",1740108594732,0.30556743,654.52,653.63,2.20120546]
["bitfinex-derivatives","BNBF0:USTF0",1740108594938,0.30556743,654.52,653.61,2.99986625]
["bitfinex-derivatives","BNBF0:USTF0",1740108595140,0.30556743,654.52,653.62,2.2019207]
["bitfinex-derivatives","BNBF0:USTF0",1740108595337,0.30556743,654.52,653.63,2.2019207]
["bitfinex-derivatives","BNBF0:USTF0",1740108595538,0.30556743,654.52,653.64,2.2019207]
["bitfinex-derivatives","BNBF0:USTF0",1740108595738,0.30556743,654.52,653.65,2.2019207]
["bitfinex-derivatives","BNBF0:USTF0",1740108595940,0.30556743,654.52,653.65,2.99986625]
["bitfinex-derivatives","BNBF0:USTF0",1740108597541,0.30556743,654.52,653.37,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108597743,1.551,654.51,653.38,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108597942,0.30557677,654.5,653.39,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108598140,0.30557677,654.5,653.4,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108598341,0.30557677,654.5,653.41,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108598542,0.30557677,654.5,653.42,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108598741,0.30557677,654.5,653.43,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108598937,0.30557677,654.5,653.44,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108599141,0.30557677,654.5,653.45,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108599341,0.30557677,654.5,653.46,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108599541,0.30557677,654.5,653.47,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108599743,0.30557677,654.5,653.48,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108599940,0.30557677,654.5,653.49,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108600141,0.30557677,654.5,653.5,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108600341,0.30557677,654.5,653.51,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108600646,0.30557677,654.5,653.52,5.20474748]
["bitfinex-derivatives","BNBF0:USTF0",1740108600842,0.30557677,654.5,653.53,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108601042,0.30557677,654.5,653.54,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108601245,0.30557677,654.5,653.55,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108601445,0.30557677,654.5,653.56,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108601741,0.30557677,654.5,653.57,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108601941,0.30557677,654.5,653.58,2.20221625]
["bitfinex-derivatives","BNBF0:USTF0",1740108602139,1.59791842,654.49,653.58,3.00253123]
["bitfinex-derivatives","BNBF0:USTF0",1740108602338,0.30558611,654.48,653.58,3.00253123]
["bitfinex-derivatives","BNBF0:USTF0",1740108602541,0.30558611,654.48,653.59,2.20206465]
["bitfinex-derivatives","BNBF0:USTF0",1740108602739,0.30558611,654.48,653.6,2.20206465]
["bitfinex-derivatives","BNBF0:USTF0",1740108602943,0.30558611,654.48,653.58,3.00253123]
["bitfinex-derivatives","BNBF0:USTF0",1740108603545,0.30558611,654.48,653.59,3.00253123]
["bitfinex-derivatives","BNBF0:USTF0",1740108604948,0.30558611,654.48,653.49,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108605149,0.30558611,654.48,653.5,2.20243587]
["bitfinex-derivatives","BNBF0:USTF0",1740108605346,0.30558611,654.48,653.51,2.20243587]
["bitfinex-derivatives","BNBF0:USTF0",1740108605547,0.30558611,654.48,653.49,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108605949,0.30558611,654.48,653.51,3.00292093]
["bitfinex-derivatives","BNBF0:USTF0",1740108606950,0.30558611,654.48,653.49,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108608149,0.30558611,654.48,653.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108610247,0.30558611,654.48,653.41,1.13557767]
["bitfinex-derivatives","BNBF0:USTF0",1740108610447,0.30558611,654.48,653.04,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108610647,0.30558611,654.48,653.05,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108610852,0.30558611,654.48,653.06,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108611052,0.30558611,654.48,653.07,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108611249,0.30558611,654.48,653.08,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108611553,0.30558611,654.48,653.09,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108611754,0.30558611,654.48,653.1,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108611954,0.30558611,654.48,653.11,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108612152,0.30558611,654.48,653.12,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108612349,0.30558611,654.48,653.11,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108612350,0.30558611,654.48,653.13,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108612553,0.30558611,654.48,653.14,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108612755,0.30558611,654.48,653.15,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108613054,0.30558611,654.48,653.16,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108613254,0.30558611,654.48,653.17,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108613453,0.30558611,654.48,653.18,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108613654,0.30558611,654.48,653.19,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108613854,0.30558611,654.48,653.2,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108614054,0.30558611,654.48,653.21,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108614254,0.30558611,654.48,653.22,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108614456,1.566,654.47,653.23,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108614655,0.30559545,654.46,653.24,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108614857,0.30559545,654.46,653.25,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108615053,0.30559545,654.46,653.26,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108615257,0.30559545,654.46,653.27,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108615455,0.30559545,654.46,653.28,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108615656,0.30559545,654.46,653.29,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108615854,0.30559545,654.46,653.3,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108616054,0.30559545,654.46,653.31,2.20388212]
["bitfinex-derivatives","BNBF0:USTF0",1740108616254,0.30559545,654.46,653.27,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108616455,0.30559545,654.46,653.28,2.20485083]
["bitfinex-derivatives","BNBF0:USTF0",1740108616757,0.30559545,654.46,653.29,2.20485083]
["bitfinex-derivatives","BNBF0:USTF0",1740108616958,0.30559545,654.46,653.3,2.20485083]
["bitfinex-derivatives","BNBF0:USTF0",1740108617158,0.30559545,654.46,653.31,2.20485083]
["bitfinex-derivatives","BNBF0:USTF0",1740108617353,0.30559545,654.46,653.32,2.20485083]
["bitfinex-derivatives","BNBF0:USTF0",1740108617552,0.30559545,654.46,653.29,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108617957,0.30559545,654.46,653.3,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108618152,0.30559545,654.46,653.31,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108618358,0.30559545,654.46,653.32,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108618560,0.30559545,654.46,653.33,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108618759,0.30559545,654.46,653.34,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108618959,0.30559545,654.46,653.35,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108619155,0.30559545,654.46,653.36,2.20564505]
["bitfinex-derivatives","BNBF0:USTF0",1740108619357,0.30559545,654.46,653.32,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108619561,0.30559545,654.46,653.33,2.20532001]
["bitfinex-derivatives","BNBF0:USTF0",1740108619759,0.30559545,654.46,653.34,2.20532001]
["bitfinex-derivatives","BNBF0:USTF0",1740108619958,0.30559545,654.46,653.35,2.20532001]
["bitfinex-derivatives","BNBF0:USTF0",1740108620156,0.30559545,654.46,653.32,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108620461,0.30559545,654.46,653.36,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108621062,0.30559545,654.46,653.37,2.20510209]
["bitfinex-derivatives","BNBF0:USTF0",1740108621263,0.30559545,654.46,653.38,2.20510209]
["bitfinex-derivatives","BNBF0:USTF0",1740108621459,0.30559545,654.46,653.39,2.20510209]
["bitfinex-derivatives","BNBF0:USTF0",1740108621659,0.30559545,654.46,653.4,2.20510209]
["bitfinex-derivatives","BNBF0:USTF0",1740108621864,0.30559545,654.46,653.36,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108622064,0.30559545,654.46,653.37,5.20975183]
["bitfinex-derivatives","BNBF0:USTF0",1740108622260,0.30559545,654.46,653.38,2.20489241]
["bitfinex-derivatives","BNBF0:USTF0",1740108622465,0.30559545,654.46,653.37,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108622664,0.30559545,654.46,653.38,2.2047419]
["bitfinex-derivatives","BNBF0:USTF0",1740108622858,0.30559545,654.46,653.39,2.2047419]
["bitfinex-derivatives","BNBF0:USTF0",1740108623062,0.30559545,654.46,653.37,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108623264,0.30559545,654.46,653.4,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108624867,0.30559545,654.46,653.41,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108626467,0.30559545,654.46,653.42,3.00485942]
["bitfinex-derivatives","BNBF0:USTF0",1740108627772,0.30559545,654.46,653.1,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108627972,0.30559545,654.46,653.11,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108628168,0.30559545,654.46,653.12,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108628372,0.30559545,654.46,653.13,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108628572,0.30559545,654.46,653.14,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108628774,0.30559545,654.46,653.15,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108629073,0.30559545,654.46,653.16,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108629276,0.30559545,654.46,653.17,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108629574,0.30559545,654.46,653.18,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108629873,0.30559545,654.46,653.19,5.20897599]
["bitfinex-derivatives","BNBF0:USTF0",1740108630069,0.30559545,654.46,653.2,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108630267,0.30559545,654.46,653.21,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108630467,0.30559545,654.46,653.22,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108630665,0.30559545,654.46,653.23,5.20897599]
["bitfinex-derivatives","BNBF0:USTF0",1740108630870,0.30559545,654.46,653.24,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108631071,0.30559545,654.46,653.25,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108631373,0.30559545,654.46,653.26,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108631573,0.30559545,654.46,653.27,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108631774,0.30559545,654.46,653.28,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108631970,0.30559545,654.46,653.29,2.20404461]
["bitfinex-derivatives","BNBF0:USTF0",1740108632174,0.30559545,654.46,653.3,5.20897599]
["bitfinex-derivatives","BNBF0:USTF0",1740108632470,0.30559545,654.46,653.3,3.00493138]
["bitfinex-derivatives","BNBF0:USTF0",1740108633977,0.30559545,654.46,653.0,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108634176,0.30559545,654.46,653.01,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108634474,0.30559545,654.46,653.02,5.20520855]
["bitfinex-derivatives","BNBF0:USTF0",1740108634679,0.30559545,654.46,653.03,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108634874,0.30559545,654.46,653.04,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108635072,0.30559545,654.46,653.05,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108635275,0.30559545,654.46,653.06,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108635474,0.30559545,654.46,653.07,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108635674,0.30559545,654.46,653.08,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108635874,0.30559545,654.46,653.09,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108636175,0.30559545,654.46,653.1,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108636470,0.30559545,654.46,653.11,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108636671,0.30559545,654.46,653.12,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108636876,0.30559545,654.46,653.13,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108637071,0.30559545,654.46,653.14,5.20520855]
["bitfinex-derivatives","BNBF0:USTF0",1740108637273,0.30559545,654.46,653.15,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108637474,0.30559545,654.46,653.16,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108637677,0.30559545,654.46,653.17,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108637874,0.30559545,654.46,653.18,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108638072,0.30559545,654.46,653.19,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108638275,0.30559545,654.46,653.2,5.20520855]
["bitfinex-derivatives","BNBF0:USTF0",1740108638471,0.30559545,654.46,653.21,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108638676,0.30559545,654.46,653.22,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108638872,0.30559545,654.46,653.23,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108639077,0.30559545,654.46,653.24,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108639280,0.30559545,654.46,653.25,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108639480,0.30559545,654.46,653.26,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108639679,0.30559545,654.46,653.27,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108639879,0.30559545,654.46,653.28,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108640074,0.30559545,654.46,653.29,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108640276,0.30559545,654.46,653.3,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108640481,0.30559545,654.46,653.31,5.20520855]
["bitfinex-derivatives","BNBF0:USTF0",1740108640784,0.30559545,654.46,653.32,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108640980,0.30559545,654.46,653.33,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108641284,0.30559545,654.46,653.34,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108641480,0.30559545,654.46,653.35,2.20260502]
["bitfinex-derivatives","BNBF0:USTF0",1740108641682,0.30559545,654.46,653.36,3.00260353]
["bitfinex-derivatives","BNBF0:USTF0",1740108642888,0.30559545,654.46,653.11,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108643289,0.30559545,654.46,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108644688,1.614,654.45,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108645086,0.30560946,654.43,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108645691,1.59854844,654.42,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108645890,1.59854844,654.42,653.06,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108646090,0.30562347,654.4,653.07,2.2012795]
["bitfinex-derivatives","BNBF0:USTF0",1740108646291,0.30562347,654.4,653.06,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108646485,0.30562347,654.4,653.07,5.20198486]
["bitfinex-derivatives","BNBF0:USTF0",1740108646688,0.30562347,654.4,653.08,2.20113623]
["bitfinex-derivatives","BNBF0:USTF0",1740108646984,1.112,654.39,653.07,3.00084863]
["bitfinex-derivatives","BNBF0:USTF0",1740108647189,0.30563281,654.38,653.08,2.20112117]
["bitfinex-derivatives","BNBF0:USTF0",1740108647391,0.30563281,654.38,653.07,3.00084863]
["bitfinex-derivatives","BNBF0:USTF0",1740108647593,0.30563281,654.38,653.08,2.20121891]
["bitfinex-derivatives","BNBF0:USTF0",1740108647793,0.30563281,654.38,653.07,3.00084863]
["bitfinex-derivatives","BNBF0:USTF0",1740108647993,0.30563281,654.38,653.08,2.2011618]
["bitfinex-derivatives","BNBF0:USTF0",1740108648292,0.30563281,654.38,653.09,3.00084863]
["bitfinex-derivatives","BNBF0:USTF0",1740108650293,0.30563281,654.38,653.1,3.00084863]
["bitfinex-derivatives","BNBF0:USTF0",1740108651094,0.30563281,654.38,653.11,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108651394,0.30563281,654.38,653.12,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108651593,0.30563281,654.38,653.13,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108651795,0.30563281,654.38,653.14,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108651990,0.30563281,654.38,653.15,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108652188,0.30563281,654.38,653.16,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108652391,0.30563281,654.38,653.17,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108652691,0.30563281,654.38,653.18,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108652888,0.30563281,654.38,653.19,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108653094,0.30563281,654.38,653.2,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108653393,0.30563281,654.38,653.21,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108653694,0.30563281,654.38,653.22,5.20286032]
["bitfinex-derivatives","BNBF0:USTF0",1740108653894,0.30563281,654.38,653.23,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108654088,0.30563281,654.38,653.24,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108654292,0.30563281,654.38,653.25,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108654493,0.30563281,654.38,653.26,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108654689,0.30563281,654.38,653.27,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108654995,0.30563281,654.38,653.28,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108655194,0.30563281,654.38,653.29,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108655392,0.30563281,654.38,653.3,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108655588,0.30563281,654.38,653.31,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108655792,0.30563281,654.38,653.32,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108655997,0.30563281,654.38,653.33,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108656295,0.30563281,654.38,653.34,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108656495,0.30563281,654.38,653.35,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108656688,0.30563281,654.38,653.36,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108656891,0.30563281,654.38,653.37,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108657092,0.30563281,654.38,653.38,2.20201169]
["bitfinex-derivatives","BNBF0:USTF0",1740108657295,0.30563281,654.38,653.33,3.00084863]
["bitfinex-derivatives","BNBF0:USTF0",1740108657493,0.30563281,654.38,653.25,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108657894,0.30563281,654.38,653.26,3.00342333]
["bitfinex-derivatives","BNBF0:USTF0",1740108659291,0.30563281,654.38,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108661697,0.30563281,654.38,653.07,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108666496,0.30563281,654.38,653.08,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108667196,0.30563281,654.38,653.09,2.20629134]
["bitfinex-derivatives","BNBF0:USTF0",1740108667399,0.30563281,654.38,653.1,2.20633536]
["bitfinex-derivatives","BNBF0:USTF0",1740108667598,0.30563281,654.38,653.08,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108667897,0.30563281,654.38,653.09,2.20618306]
["bitfinex-derivatives","BNBF0:USTF0",1740108668097,0.30563281,654.38,653.1,2.20618306]
["bitfinex-derivatives","BNBF0:USTF0",1740108668292,0.30563281,654.38,653.11,2.20618306]
["bitfinex-derivatives","BNBF0:USTF0",1740108668496,0.30563281,654.38,653.12,2.20618306]
["bitfinex-derivatives","BNBF0:USTF0",1740108668693,0.30563281,654.38,653.13,2.20618306]
["bitfinex-derivatives","BNBF0:USTF0",1740108668895,0.30563281,654.38,653.14,2.20618306]
["bitfinex-derivatives","BNBF0:USTF0",1740108669092,0.30563281,654.38,653.09,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108669295,0.30563281,654.38,653.1,2.20652555]
["bitfinex-derivatives","BNBF0:USTF0",1740108669597,0.30563281,654.38,653.11,2.20652555]
["bitfinex-derivatives","BNBF0:USTF0",1740108669799,0.30563281,654.38,653.12,2.20652555]
["bitfinex-derivatives","BNBF0:USTF0",1740108669996,0.30563281,654.38,653.13,2.20652555]
["bitfinex-derivatives","BNBF0:USTF0",1740108670194,0.30563281,654.38,653.1,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108670394,0.30563281,654.38,653.11,2.20676115]
["bitfinex-derivatives","BNBF0:USTF0",1740108670591,0.30563281,654.38,653.12,2.20676115]
["bitfinex-derivatives","BNBF0:USTF0",1740108670792,0.30563281,654.38,653.13,2.20676115]
["bitfinex-derivatives","BNBF0:USTF0",1740108670998,0.30563281,654.38,653.14,2.20676115]
["bitfinex-derivatives","BNBF0:USTF0",1740108671293,0.30563281,654.38,653.15,2.20676115]
["bitfinex-derivatives","BNBF0:USTF0",1740108671497,0.30563281,654.38,653.13,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108671691,0.30563281,654.38,653.14,2.20728138]
["bitfinex-derivatives","BNBF0:USTF0",1740108671891,0.30563281,654.38,653.13,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108672090,0.30563281,654.38,653.14,2.20724471]
["bitfinex-derivatives","BNBF0:USTF0",1740108672295,0.30563281,654.38,653.15,2.20724471]
["bitfinex-derivatives","BNBF0:USTF0",1740108672492,0.30563281,654.38,653.13,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108672693,0.30563281,654.38,653.14,2.20754476]
["bitfinex-derivatives","BNBF0:USTF0",1740108672897,0.30563281,654.38,653.16,3.0077861]
["bitfinex-derivatives","BNBF0:USTF0",1740108674095,0.30563281,654.38,652.94,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108674297,1.866,654.37,652.95,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108674494,0.30564682,654.35,652.96,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108674696,0.30564682,654.35,652.97,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108674901,0.30564682,654.35,652.98,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108675200,0.30564682,654.35,652.99,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108675394,0.30564682,654.35,653.0,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108675600,0.30564682,654.35,653.01,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108675898,1.59876264,654.34,653.02,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108676100,0.30566083,654.32,653.03,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108676299,0.30566083,654.32,653.04,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108676495,0.30566083,654.32,653.05,5.2188091]
["bitfinex-derivatives","BNBF0:USTF0",1740108676695,0.30566083,654.32,653.06,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108676900,0.30566083,654.32,653.07,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108677098,0.30566083,654.32,653.08,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108677297,1.44166083,654.32,653.09,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108677496,1.44166083,654.32,653.1,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108677699,1.44166083,654.32,653.11,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108677895,1.44166083,654.32,653.12,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108678097,1.44166083,654.32,653.13,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108678299,1.44166083,654.32,653.14,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108678499,1.44166083,654.32,653.15,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108678797,1.44166083,654.32,653.16,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108678996,1.44166083,654.32,653.2,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108679302,1.44166083,654.32,653.21,5.2188091]
["bitfinex-derivatives","BNBF0:USTF0",1740108679503,1.44166083,654.32,653.22,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108679802,1.44166083,654.32,653.23,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108680002,1.44166083,654.32,653.24,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108680198,1.44166083,654.32,653.25,5.2188091]
["bitfinex-derivatives","BNBF0:USTF0",1740108680498,1.44166083,654.32,653.26,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108680697,1.44166083,654.32,653.27,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108680901,1.44166083,654.32,653.28,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108681201,1.44166083,654.32,653.29,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108681396,1.44166083,654.32,653.3,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108681601,1.44166083,654.32,653.31,5.2188091]
["bitfinex-derivatives","BNBF0:USTF0",1740108681804,1.44166083,654.32,653.32,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108682098,1.44166083,654.32,653.33,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108682303,1.44166083,654.32,653.34,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108682503,1.44166083,654.32,653.35,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108682805,1.44166083,654.32,653.36,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108683103,1.44166083,654.32,653.37,5.2188091]
["bitfinex-derivatives","BNBF0:USTF0",1740108683301,1.44166083,654.32,653.38,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108683502,1.44166083,654.32,653.39,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108683701,1.44166083,654.32,653.4,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108683899,1.44166083,654.32,653.41,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108684104,1.44166083,654.32,653.42,2.20838428]
["bitfinex-derivatives","BNBF0:USTF0",1740108684303,1.44166083,654.32,653.37,3.01042482]
["bitfinex-derivatives","BNBF0:USTF0",1740108684504,1.44166083,654.32,653.38,2.20810664]
["bitfinex-derivatives","BNBF0:USTF0",1740108684704,1.44166083,654.32,653.39,2.20810664]
["bitfinex-derivatives","BNBF0:USTF0",1740108684905,1.44166083,654.32,653.4,2.20810664]
["bitfinex-derivatives","BNBF0:USTF0",1740108685104,1.44166083,654.32,653.41,2.20810664]
["bitfinex-derivatives","BNBF0:USTF0",1740108685305,1.44166083,654.32,653.42,2.20810664]
["bitfinex-derivatives","BNBF0:USTF0",1740108685604,1.44166083,654.32,653.43,2.20810664]
["bitfinex-derivatives","BNBF0:USTF0",1740108685805,1.44166083,654.32,653.38,3.01042482]
["bitfinex-derivatives","BNBF0:USTF0",1740108686008,1.44166083,654.32,653.39,5.21846744]
["bitfinex-derivatives","BNBF0:USTF0",1740108686205,1.44166083,654.32,653.4,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108686403,1.44166083,654.32,653.41,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108686601,1.44166083,654.32,653.39,3.01042482]
["bitfinex-derivatives","BNBF0:USTF0",1740108686602,1.44166083,654.32,653.42,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108686802,1.44166083,654.32,653.43,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108687006,1.44166083,654.32,653.44,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108687205,1.44166083,654.32,653.45,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108687402,1.44166083,654.32,653.46,2.20804262]
["bitfinex-derivatives","BNBF0:USTF0",1740108687609,1.44166083,654.32,653.47,3.01042482]
["bitfinex-derivatives","BNBF0:USTF0",1740108688609,2.76366083,654.32,653.47,3.01042482]
["bitfinex-derivatives","BNBF0:USTF0",1740108688809,2.76366083,654.32,653.48,3.01042482]
["bitfinex-derivatives","BNBF0:USTF0",1740108690012,2.76366083,654.32,653.12,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108690210,2.76366083,654.32,653.13,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108690509,2.76366083,654.32,653.14,5.21655755]
["bitfinex-derivatives","BNBF0:USTF0",1740108690711,2.76366083,654.32,653.15,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108690909,2.76366083,654.32,653.16,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108691105,2.76366083,654.32,653.17,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108691311,2.76366083,654.32,653.18,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108691508,2.76366083,654.32,653.19,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108691710,2.76366083,654.32,653.2,3.35081745]
["bitfinex-derivatives","BNBF0:USTF0",1740108692010,2.76366083,654.32,653.21,5.21655755]
["bitfinex-derivatives","BNBF0:USTF0",1740108692210,2.76366083,654.32,653.22,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108692413,2.76366083,654.32,653.23,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108692711,2.76366083,654.32,653.24,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108693011,2.76366083,654.32,653.25,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108693214,2.76366083,654.32,653.26,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108693405,2.76366083,654.32,653.27,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108693608,2.76366083,654.32,653.28,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108693909,2.76366083,654.32,653.29,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108694110,2.76366083,654.32,653.3,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108694412,2.76366083,654.32,653.31,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108694612,2.76366083,654.32,653.32,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108694815,2.76366083,654.32,653.33,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108695012,2.76366083,654.32,653.34,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108695308,2.76366083,654.32,653.35,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108695513,2.76366083,654.32,653.36,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108695714,2.76366083,654.32,653.37,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108695909,2.76366083,654.32,653.38,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108696113,2.76366083,654.32,653.39,5.21655755]
["bitfinex-derivatives","BNBF0:USTF0",1740108696308,2.76366083,654.32,653.4,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108696515,2.76366083,654.32,653.41,2.20733163]
["bitfinex-derivatives","BNBF0:USTF0",1740108696706,2.76366083,654.32,653.39,3.00922592]
["bitfinex-derivatives","BNBF0:USTF0",1740108696910,2.76366083,654.32,653.4,2.20544997]
["bitfinex-derivatives","BNBF0:USTF0",1740108697112,2.76366083,654.32,653.41,2.20544997]
["bitfinex-derivatives","BNBF0:USTF0",1740108697311,2.76366083,654.32,653.39,3.00922592]
["bitfinex-derivatives","BNBF0:USTF0",1740108697709,2.76366083,654.32,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108697917,2.76366083,654.32,653.22,2.20480414]
["bitfinex-derivatives","BNBF0:USTF0",1740108698114,2.76366083,654.32,653.23,5.21052892]
["bitfinex-derivatives","BNBF0:USTF0",1740108698310,2.76366083,654.32,653.24,2.20480414]
["bitfinex-derivatives","BNBF0:USTF0",1740108698516,2.76366083,654.32,653.25,2.20480414]
["bitfinex-derivatives","BNBF0:USTF0",1740108698717,2.76366083,654.32,653.23,3.00572478]
["bitfinex-derivatives","BNBF0:USTF0",1740108699517,2.76366083,654.32,653.21,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108700018,1.5983343,654.31,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108700519,1.5983343,654.31,653.16,3.00282646]
["bitfinex-derivatives","BNBF0:USTF0",1740108702218,1.5983343,654.31,653.15,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108703114,1.5983343,654.31,652.95,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108703319,1.5983343,654.31,652.96,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108703519,1.5983343,654.31,652.97,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108703820,1.5983343,654.31,652.98,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108704025,1.5983343,654.31,652.99,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108704220,1.5983343,654.31,653.0,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108704414,1.5983343,654.31,652.98,3.00126622]
["bitfinex-derivatives","BNBF0:USTF0",1740108704415,1.5983343,654.31,653.01,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108704617,1.5983343,654.31,653.02,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108704816,1.5983343,654.31,653.03,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108705017,1.5983343,654.31,653.04,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108705215,1.5983343,654.31,653.05,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108705415,1.5983343,654.31,653.06,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108705715,1.5983343,654.31,653.07,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108705917,1.5983343,654.31,653.08,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108706118,1.5983343,654.31,653.09,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108706418,1.5983343,654.31,653.1,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108706616,1.5983343,654.31,653.11,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108706812,1.5983343,654.31,653.12,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108707014,1.5983343,654.31,653.13,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108707214,1.5983343,654.31,653.14,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108707515,1.5983343,654.31,653.15,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108707718,1.5983343,654.31,653.16,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108707918,1.5983343,654.31,653.17,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108708119,1.5983343,654.31,653.18,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108708313,1.5983343,654.31,653.19,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108708519,1.5983343,654.31,653.2,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108708719,1.5983343,654.31,653.21,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108709021,1.5983343,654.31,653.22,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108709222,1.5983343,654.31,653.23,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108709522,1.5983343,654.31,653.24,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108709722,1.5983343,654.31,653.25,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108709923,1.5983343,654.31,653.26,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108710124,1.5983343,654.31,653.27,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108710423,1.5983343,654.31,653.28,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108710624,1.5983343,654.31,653.29,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108710825,1.5983343,654.31,653.3,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108711028,1.5983343,654.31,653.31,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108711221,1.5983343,654.31,653.32,2.20136019]
["bitfinex-derivatives","BNBF0:USTF0",1740108711426,1.5983343,654.31,653.32,3.0005736]
["bitfinex-derivatives","BNBF0:USTF0",1740108712223,1.5983343,654.31,653.08,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108712428,0.30567018,654.3,653.09,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108712622,0.30567018,654.3,653.1,5.20181684]
["bitfinex-derivatives","BNBF0:USTF0",1740108712827,1.491,654.29,653.11,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108713029,1.491,654.29,653.12,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108713227,1.491,654.29,653.13,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108713427,1.491,654.29,653.14,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108713627,1.491,654.29,653.15,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108713823,0.30567952,654.28,653.16,5.20181684]
["bitfinex-derivatives","BNBF0:USTF0",1740108714123,0.30567952,654.28,653.17,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108714328,0.30567952,654.28,653.18,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108714628,0.30567952,654.28,653.19,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108714829,0.30567952,654.28,653.2,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108715028,0.30567952,654.28,653.21,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108715227,0.30567952,654.28,653.22,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108715427,0.30567952,654.28,653.23,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108715628,0.30567952,654.28,653.24,2.20103526]
["bitfinex-derivatives","BNBF0:USTF0",1740108715825,0.30567952,654.28,653.25,2.20135535]
["bitfinex-derivatives","BNBF0:USTF0",1740108716028,0.30567952,654.28,653.22,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108716324,0.30567952,654.28,653.23,2.20128882]
["bitfinex-derivatives","BNBF0:USTF0",1740108716528,0.30567952,654.28,653.23,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108718230,0.30567952,654.28,653.24,2.20142596]
["bitfinex-derivatives","BNBF0:USTF0",1740108718430,0.30567952,654.28,653.25,2.20142596]
["bitfinex-derivatives","BNBF0:USTF0",1740108718730,0.30567952,654.28,653.24,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108718930,0.30567952,654.28,653.25,2.20149717]
["bitfinex-derivatives","BNBF0:USTF0",1740108719131,1.221,654.27,653.24,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108719331,0.30568886,654.26,653.25,2.20150174]
["bitfinex-derivatives","BNBF0:USTF0",1740108719533,0.30568886,654.26,653.24,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108719730,0.30568886,654.26,653.25,2.20149604]
["bitfinex-derivatives","BNBF0:USTF0",1740108719931,0.30568886,654.26,653.25,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108720330,0.30568886,654.26,653.26,2.20135974]
["bitfinex-derivatives","BNBF0:USTF0",1740108720632,0.30568886,654.26,653.27,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108720832,0.30568886,654.26,653.28,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108721033,0.30568886,654.26,653.29,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108721233,0.30568886,654.26,653.3,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108721431,0.30568886,654.26,653.31,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108721627,0.30568886,654.26,653.32,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108721828,0.30568886,654.26,653.33,2.20136942]
["bitfinex-derivatives","BNBF0:USTF0",1740108722030,0.30568886,654.26,653.33,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108723236,0.30568886,654.26,653.34,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108724730,0.30568886,654.26,653.35,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108725830,0.30568886,654.26,653.36,2.20189621]
["bitfinex-derivatives","BNBF0:USTF0",1740108726033,0.30568886,654.26,653.35,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108726233,0.30568886,654.26,653.36,3.00078158]
["bitfinex-derivatives","BNBF0:USTF0",1740108727934,0.30568886,654.26,652.97,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108728135,0.30568886,654.26,652.98,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108728436,0.30568886,654.26,652.97,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108728437,0.30568886,654.26,652.99,5.2047848]
["bitfinex-derivatives","BNBF0:USTF0",1740108728630,0.30568886,654.26,653.0,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108728838,0.30568886,654.26,653.01,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108729030,0.30568886,654.26,653.02,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108729230,0.30568886,654.26,653.03,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108729434,0.30568886,654.26,653.04,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108729636,0.30568886,654.26,653.05,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108729835,0.30568886,654.26,653.06,5.2047848]
["bitfinex-derivatives","BNBF0:USTF0",1740108730034,0.30568886,654.26,653.07,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108730236,1.18,654.25,653.08,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108730432,0.30569821,654.24,653.09,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108730737,0.30569821,654.24,653.1,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108730931,1.59881161,654.23,653.11,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108731131,0.30570756,654.22,653.12,2.20229313]
["bitfinex-derivatives","BNBF0:USTF0",1740108731338,0.30570756,654.22,653.13,5.2047848]
["bitfinex-derivatives","BNBF0:USTF0",1740108731637,0.30570756,654.22,653.13,3.00249167]
["bitfinex-derivatives","BNBF0:USTF0",1740108732237,0.30570756,654.22,653.01,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108732539,0.30570756,654.22,653.15,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108735340,0.30570756,654.22,652.83,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108738742,0.30570756,654.22,652.41,1.14348582]
["bitfinex-derivatives","BNBF0:USTF0",1740108738743,0.30570756,654.22,652.65,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108738937,0.30570756,654.22,652.66,2.20061321]
["bitfinex-derivatives","BNBF0:USTF0",1740108739137,0.30570756,654.22,652.67,2.99972715]
["bitfinex-derivatives","BNBF0:USTF0",1740108739443,0.30570756,654.22,652.68,2.20009009]
["bitfinex-derivatives","BNBF0:USTF0",1740108739644,0.30570756,654.22,652.69,2.20009009]
["bitfinex-derivatives","BNBF0:USTF0",1740108739942,0.30570756,654.22,652.7,2.20009009]
["bitfinex-derivatives","BNBF0:USTF0",1740108740142,0.30570756,654.22,652.67,2.99972715]
["bitfinex-derivatives","BNBF0:USTF0",1740108740442,0.30570756,654.22,652.68,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108740644,0.30570756,654.22,652.69,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108740849,0.30570756,654.22,652.7,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108741144,0.30570756,654.22,652.71,5.19906743]
["bitfinex-derivatives","BNBF0:USTF0",1740108741340,0.30570756,654.22,652.72,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108741538,0.30570756,654.22,652.73,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108741740,0.30570756,654.22,652.74,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108741941,0.30570756,654.22,652.75,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108742142,0.30570756,654.22,652.76,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108742339,0.30570756,654.22,652.77,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108742543,0.30570756,654.22,652.78,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108742744,0.30570756,654.22,652.79,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108742944,0.30570756,654.22,652.8,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108743245,0.30570756,654.22,652.81,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108743439,1.044,654.21,652.82,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108743639,0.30572157,654.19,652.83,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108743943,0.30572157,654.19,652.84,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108744143,0.30572157,654.19,652.85,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108744342,0.30572157,654.19,652.86,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108744541,0.30572157,654.19,652.87,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108744743,0.30572157,654.19,652.88,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108744943,0.30572157,654.19,652.89,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108745141,0.30572157,654.19,652.9,2.19934028]
["bitfinex-derivatives","BNBF0:USTF0",1740108745337,0.30572157,654.19,652.85,2.99972715]
["bitfinex-derivatives","BNBF0:USTF0",1740108745743,0.30572157,654.19,652.71,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108746448,0.30572157,654.19,652.9,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108752753,1.41472157,654.19,652.9,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108754255,1.41472157,654.19,652.81,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108755650,1.41472157,654.19,652.82,5.19039995]
["bitfinex-derivatives","BNBF0:USTF0",1740108755856,1.41472157,654.19,652.83,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108756055,1.41472157,654.19,652.84,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108756256,1.41472157,654.19,652.85,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108756453,1.41472157,654.19,652.86,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108756657,1.41472157,654.19,652.87,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108756959,1.41472157,654.19,652.82,2.99402155]
["bitfinex-derivatives","BNBF0:USTF0",1740108756960,1.41472157,654.19,652.91,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108757158,1.41472157,654.19,652.92,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108757458,1.41472157,654.19,652.91,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108757459,1.41472157,654.19,652.93,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108757657,1.41472157,654.19,652.94,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108757857,1.41472157,654.19,652.95,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108758060,1.41472157,654.19,652.96,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108758255,1.41472157,654.19,652.97,2.1963784]
["bitfinex-derivatives","BNBF0:USTF0",1740108758455,1.41472157,654.19,652.91,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108759967,1.41472157,654.19,652.73,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108760167,1.41472157,654.19,652.74,2.9953724]
["bitfinex-derivatives","BNBF0:USTF0",1740108762070,1.41472157,654.19,652.76,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108765172,1.41472157,654.19,652.77,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108768175,1.41472157,654.19,652.99,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108771081,1.41472157,654.19,653.14,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108775980,1.41472157,654.19,652.58,2.33461689]
["bitfinex-derivatives","BNBF0:USTF0",1740108775981,1.41472157,654.19,653.02,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108776179,1.41472157,654.19,653.03,2.20547538]
["bitfinex-derivatives","BNBF0:USTF0",1740108776378,1.41472157,654.19,653.04,5.21218509]
["bitfinex-derivatives","BNBF0:USTF0",1740108776583,1.41472157,654.19,653.05,2.20547538]
["bitfinex-derivatives","BNBF0:USTF0",1740108776781,1.41472157,654.19,653.06,2.20547538]
["bitfinex-derivatives","BNBF0:USTF0",1740108776977,1.41472157,654.19,653.07,2.20547538]
["bitfinex-derivatives","BNBF0:USTF0",1740108777179,1.41472157,654.19,653.08,2.20547538]
["bitfinex-derivatives","BNBF0:USTF0",1740108777380,1.41472157,654.19,653.04,3.00670971]
["bitfinex-derivatives","BNBF0:USTF0",1740108777578,1.41472157,654.19,653.05,2.20607635]
["bitfinex-derivatives","BNBF0:USTF0",1740108777777,1.41472157,654.19,653.06,2.20607635]
["bitfinex-derivatives","BNBF0:USTF0",1740108777982,1.41472157,654.19,653.07,2.20607635]
["bitfinex-derivatives","BNBF0:USTF0",1740108778181,1.41472157,654.19,653.08,2.20607635]
["bitfinex-derivatives","BNBF0:USTF0",1740108778378,1.41472157,654.19,653.08,3.00670971]
["bitfinex-derivatives","BNBF0:USTF0",1740108779181,1.41472157,654.19,653.09,2.20662924]
["bitfinex-derivatives","BNBF0:USTF0",1740108779382,1.41472157,654.19,653.08,3.00670971]
["bitfinex-derivatives","BNBF0:USTF0",1740108779582,1.41472157,654.19,653.09,3.00670971]
["bitfinex-derivatives","BNBF0:USTF0",1740108781085,1.41472157,654.19,653.1,5.21382958]
["bitfinex-derivatives","BNBF0:USTF0",1740108781285,1.41472157,654.19,653.11,2.20711987]
["bitfinex-derivatives","BNBF0:USTF0",1740108781585,1.41472157,654.19,653.12,2.20711987]
["bitfinex-derivatives","BNBF0:USTF0",1740108781784,1.41472157,654.19,653.13,2.20711987]
["bitfinex-derivatives","BNBF0:USTF0",1740108781987,1.41472157,654.19,653.1,3.00670971]
["bitfinex-derivatives","BNBF0:USTF0",1740108782286,1.41472157,654.19,653.11,3.00670971]
["bitfinex-derivatives","BNBF0:USTF0",1740108783584,1.41472157,654.19,653.15,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108784790,2.90672157,654.19,653.15,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108786491,2.90672157,654.19,653.14,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108789290,2.90672157,654.19,653.05,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108789493,2.90672157,654.19,653.06,2.21363123]
["bitfinex-derivatives","BNBF0:USTF0",1740108789694,2.90672157,654.19,653.06,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108790195,2.90672157,654.19,653.07,2.21469597]
["bitfinex-derivatives","BNBF0:USTF0",1740108790395,2.90672157,654.19,653.08,2.21498648]
["bitfinex-derivatives","BNBF0:USTF0",1740108790595,2.90672157,654.19,653.06,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108790796,2.90672157,654.19,653.09,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108791992,2.90672157,654.19,653.1,2.21609668]
["bitfinex-derivatives","BNBF0:USTF0",1740108792193,2.90672157,654.19,653.11,2.21609668]
["bitfinex-derivatives","BNBF0:USTF0",1740108792388,2.90672157,654.19,653.12,2.21609668]
["bitfinex-derivatives","BNBF0:USTF0",1740108792594,2.90672157,654.19,653.13,2.21609668]
["bitfinex-derivatives","BNBF0:USTF0",1740108792790,2.90672157,654.19,653.14,2.21609668]
["bitfinex-derivatives","BNBF0:USTF0",1740108792995,2.90672157,654.19,653.15,2.21609668]
["bitfinex-derivatives","BNBF0:USTF0",1740108793297,2.90672157,654.19,653.16,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108793489,2.90672157,654.19,653.17,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108793691,2.90672157,654.19,653.18,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108793892,2.90672157,654.19,653.19,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108794090,2.90672157,654.19,653.2,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108794293,2.90672157,654.19,653.21,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108794492,2.90672157,654.19,653.22,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108794697,2.90672157,654.19,653.23,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108794891,2.90672157,654.19,653.24,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108795093,2.90672157,654.19,653.25,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108795295,2.90672157,654.19,653.26,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108795599,2.90672157,654.19,653.27,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108795896,2.90672157,654.19,653.28,2.21618499]
["bitfinex-derivatives","BNBF0:USTF0",1740108796097,2.90672157,654.19,653.27,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108796797,2.90672157,654.19,653.28,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108798099,2.90672157,654.19,653.2,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108798100,2.90672157,654.19,653.29,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108799098,2.90672157,654.19,653.3,2.21645018]
["bitfinex-derivatives","BNBF0:USTF0",1740108799297,2.90672157,654.19,653.31,2.2165989]
["bitfinex-derivatives","BNBF0:USTF0",1740108799499,2.90672157,654.19,653.32,3.01761473]
["bitfinex-derivatives","BNBF0:USTF0",1740108800899,2.90672157,654.19,653.21,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108802802,2.90672157,654.19,653.14,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108805501,2.90672157,654.19,653.09,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108807904,2.90672157,654.19,653.08,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108809804,2.90672157,654.19,653.09,3.02313326]
["bitfinex-derivatives","BNBF0:USTF0",1740108810405,2.90672157,654.19,653.1,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108810703,2.90672157,654.19,653.11,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108810903,2.90672157,654.19,653.12,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108811104,2.90672157,654.19,653.13,5.24081079]
["bitfinex-derivatives","BNBF0:USTF0",1740108811298,2.90672157,654.19,653.14,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108811501,2.90672157,654.19,653.15,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108811800,2.90672157,654.19,653.16,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108812003,2.90672157,654.19,653.17,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108812198,2.90672157,654.19,653.18,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108812403,2.90672157,654.19,653.19,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108812603,2.90672157,654.19,653.2,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108812903,2.90672157,654.19,653.21,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108813104,2.90672157,654.19,653.22,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108813403,2.90672157,654.19,653.23,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108813600,2.90672157,654.19,653.24,5.24081079]
["bitfinex-derivatives","BNBF0:USTF0",1740108813805,2.90672157,654.19,653.25,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108814103,2.90672157,654.19,653.26,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108814298,2.90672157,654.19,653.27,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108814501,2.90672157,654.19,653.28,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108814701,2.90672157,654.19,653.29,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108814905,2.90672157,654.19,653.3,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108815098,2.90672157,654.19,653.31,2.21767753]
["bitfinex-derivatives","BNBF0:USTF0",1740108815303,2.90672157,654.19,653.31,3.02313326]
["bitfinex-derivatives","BNBF0:USTF0",1740108816404,2.90672157,654.19,653.09,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108816606,2.90672157,654.19,653.1,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108816805,2.90672157,654.19,653.11,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108817001,2.90672157,654.19,653.12,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108817200,2.90672157,654.19,653.13,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108817402,2.90672157,654.19,653.14,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108817601,2.90672157,654.19,653.15,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108817804,2.90672157,654.19,653.16,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108818006,2.90672157,654.19,653.17,2.2177894]
["bitfinex-derivatives","BNBF0:USTF0",1740108818205,2.90672157,654.19,653.18,3.02320851]
["bitfinex-derivatives","BNBF0:USTF0",1740108819403,2.90672157,654.19,653.19,3.02320851]
["bitfinex-derivatives","BNBF0:USTF0",1740108820604,2.90672157,654.19,653.21,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108823608,2.90672157,654.19,653.22,5.24250069]
["bitfinex-derivatives","BNBF0:USTF0",1740108823813,2.90672157,654.19,653.23,2.2184697]
["bitfinex-derivatives","BNBF0:USTF0",1740108824013,2.90672157,654.19,653.24,2.2184697]
["bitfinex-derivatives","BNBF0:USTF0",1740108824213,2.90672157,654.19,653.22,3.02403099]
["bitfinex-derivatives","BNBF0:USTF0",1740108825312,2.90672157,654.19,653.21,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108826118,2.90672157,654.19,653.17,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108826615,2.90672157,654.19,653.18,3.0241717]
["bitfinex-derivatives","BNBF0:USTF0",1740108828121,2.90672157,654.19,653.19,3.0241717]
["bitfinex-derivatives","BNBF0:USTF0",1740108830121,2.90672157,654.19,653.2,3.0241717]
["bitfinex-derivatives","BNBF0:USTF0",1740108831418,2.90672157,654.19,653.21,3.0241717]
["bitfinex-derivatives","BNBF0:USTF0",1740108832928,2.90672157,654.19,652.97,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108833125,2.90672157,654.19,652.98,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108833326,2.90672157,654.19,652.99,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108833527,2.90672157,654.19,653.0,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108833727,2.90672157,654.19,653.01,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108833925,2.90672157,654.19,653.02,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108834126,2.90672157,654.19,653.03,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108834323,2.90672157,654.19,653.04,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108834523,2.90672157,654.19,653.05,2.21919989]
["bitfinex-derivatives","BNBF0:USTF0",1740108834731,2.90672157,654.19,652.98,3.02500942]
["bitfinex-derivatives","BNBF0:USTF0",1740108834928,2.90672157,654.19,652.99,6.38235606]
["bitfinex-derivatives","BNBF0:USTF0",1740108835128,2.90672157,654.19,653.0,2.21813278]
["bitfinex-derivatives","BNBF0:USTF0",1740108835328,2.90672157,654.19,653.01,2.21813278]
["bitfinex-derivatives","BNBF0:USTF0",1740108835526,2.90672157,654.19,653.02,2.21813278]
["bitfinex-derivatives","BNBF0:USTF0",1740108835726,2.90672157,654.19,652.99,4.16422328]
["bitfinex-derivatives","BNBF0:USTF0",1740108836025,2.90672157,654.19,652.99,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108837830,2.90672157,654.19,652.86,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108840126,2.90672157,654.19,652.84,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108842128,2.90672157,654.19,652.86,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108845036,2.90672157,654.19,652.91,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108845430,2.90672157,654.19,652.92,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108845634,2.90672157,654.19,652.93,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108845834,2.90672157,654.19,652.94,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108846034,2.90672157,654.19,652.95,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108846230,2.90672157,654.19,652.96,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108846436,2.90672157,654.19,652.97,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108846641,2.90672157,654.19,652.98,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108846843,2.90672157,654.19,652.99,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108847034,2.90672157,654.19,653.0,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108847235,2.90672157,654.19,653.01,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108847540,2.90672157,654.19,653.03,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108847840,2.90672157,654.19,653.04,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108848034,2.90672157,654.19,653.05,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108848239,2.90672157,654.19,653.06,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108848437,2.90672157,654.19,653.07,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108848640,2.90672157,654.19,653.08,2.21449671]
["bitfinex-derivatives","BNBF0:USTF0",1740108848840,2.90672157,654.19,653.05,3.01842428]
["bitfinex-derivatives","BNBF0:USTF0",1740108849141,2.90672157,654.19,653.06,2.21542383]
["bitfinex-derivatives","BNBF0:USTF0",1740108849336,2.90672157,654.19,653.05,3.01842428]
["bitfinex-derivatives","BNBF0:USTF0",1740108849544,2.90672157,654.19,653.06,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108849742,2.90672157,654.19,653.07,5.2337386]
["bitfinex-derivatives","BNBF0:USTF0",1740108850044,2.90672157,654.19,653.08,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108850239,2.90672157,654.19,653.07,3.01842428]
["bitfinex-derivatives","BNBF0:USTF0",1740108850240,2.90672157,654.19,653.09,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108850540,2.90672157,654.19,653.1,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108850842,2.90672157,654.19,653.11,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108851040,2.90672157,654.19,653.12,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108851240,2.90672157,654.19,653.13,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108851442,2.90672157,654.19,653.14,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108851741,2.90672157,654.19,653.15,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108851945,2.90672157,654.19,653.16,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108852140,2.90672157,654.19,653.17,2.21531432]
["bitfinex-derivatives","BNBF0:USTF0",1740108852336,2.90672157,654.19,653.11,3.01842428]
["bitfinex-derivatives","BNBF0:USTF0",1740108852538,2.90672157,654.19,653.12,2.21428055]
["bitfinex-derivatives","BNBF0:USTF0",1740108852735,2.90672157,654.19,653.13,2.21428055]
["bitfinex-derivatives","BNBF0:USTF0",1740108852940,2.90672157,654.19,653.14,5.23270483]
["bitfinex-derivatives","BNBF0:USTF0",1740108853136,2.90672157,654.19,653.14,3.01842428]
["bitfinex-derivatives","BNBF0:USTF0",1740108854543,2.90672157,654.19,652.9,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108854745,2.90672157,654.19,652.91,5.23198094]
["bitfinex-derivatives","BNBF0:USTF0",1740108855037,2.90672157,654.19,652.92,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108855238,2.90672157,654.19,652.93,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108855443,2.90672157,654.19,652.94,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108855742,2.90672157,654.19,652.95,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108855942,2.90672157,654.19,652.96,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108856145,2.90672157,654.19,652.97,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108856345,2.90672157,654.19,652.98,2.21404909]
["bitfinex-derivatives","BNBF0:USTF0",1740108856546,2.90672157,654.19,652.98,3.01793185]
["bitfinex-derivatives","BNBF0:USTF0",1740108857648,2.90672157,654.19,653.02,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108862956,2.90672157,654.19,652.63,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108865660,2.90672157,654.19,652.5,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108868762,2.90672157,654.19,652.51,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108869062,2.90672157,654.19,652.52,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108869358,2.90672157,654.19,652.53,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108869563,2.90672157,654.19,652.54,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108869762,2.90672157,654.19,652.55,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108870065,2.90672157,654.19,652.56,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108870259,2.90672157,654.19,652.57,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108870456,2.90672157,654.19,652.58,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108870662,2.90672157,654.19,652.59,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108870864,2.90672157,654.19,652.6,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108871158,2.90672157,654.19,652.61,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108871363,2.90672157,654.19,652.62,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108871564,2.90672157,654.19,652.63,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108871765,2.90672157,654.19,652.64,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108871968,2.90672157,654.19,652.65,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108872264,2.90672157,654.19,652.66,2.21333869]
["bitfinex-derivatives","BNBF0:USTF0",1740108872464,2.90672157,654.19,652.67,5.2302911]
["bitfinex-derivatives","BNBF0:USTF0",1740108872666,2.90672157,654.19,652.88,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108876474,2.90672157,654.19,652.89,1.13921386]
["bitfinex-derivatives","BNBF0:USTF0",1740108877570,2.90672157,654.19,649.13,3.50348156]
["bitfinex-derivatives","BNBF0:USTF0",1740108877767,2.90672157,654.19,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740108877972,2.90672157,654.19,651.35,3.15021977]
["bitfinex-derivatives","BNBF0:USTF0",1740108878171,2.90672157,654.19,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1740108878477,2.90672157,654.19,651.5,2.495025]
["bitfinex-derivatives","BNBF0:USTF0",1740108878672,2.90672157,654.19,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1740108878869,2.90672157,654.19,651.64,2.495025]
["bitfinex-derivatives","BNBF0:USTF0",1740108879067,2.90672157,654.19,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1740108879265,2.90672157,654.19,651.77,2.495025]
["bitfinex-derivatives","BNBF0:USTF0",1740108879472,2.90672157,654.19,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1740108879668,2.90672157,654.19,651.88,5.23022687]
["bitfinex-derivatives","BNBF0:USTF0",1740108879972,2.90672157,654.19,652.75,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108880168,2.90672157,654.19,652.76,2.21338847]
["bitfinex-derivatives","BNBF0:USTF0",1740108880372,2.90672157,654.19,652.77,2.21338847]
["bitfinex-derivatives","BNBF0:USTF0",1740108880671,2.90672157,654.19,652.78,2.21338847]
["bitfinex-derivatives","BNBF0:USTF0",1740108880872,2.90672157,654.19,652.79,2.21338847]
["bitfinex-derivatives","BNBF0:USTF0",1740108881072,2.90672157,654.19,652.8,2.21338847]
["bitfinex-derivatives","BNBF0:USTF0",1740108881373,2.90672157,654.19,652.81,3.0168384]
["bitfinex-derivatives","BNBF0:USTF0",1740108882173,2.90672157,654.19,652.82,2.21369613]
["bitfinex-derivatives","BNBF0:USTF0",1740108882376,2.90672157,654.19,652.81,3.0168384]
["bitfinex-derivatives","BNBF0:USTF0",1740108882676,2.90672157,654.19,652.82,5.23083431]
["bitfinex-derivatives","BNBF0:USTF0",1740108882974,2.90672157,654.19,652.83,2.21390343]
["bitfinex-derivatives","BNBF0:USTF0",1740108883175,2.90672157,654.19,652.82,3.0168384]
["bitfinex-derivatives","BNBF0:USTF0",1740108883367,2.90672157,654.19,652.83,2.21393053]
["bitfinex-derivatives","BNBF0:USTF0",1740108883572,2.90672157,654.19,652.82,3.0168384]
["bitfinex-derivatives","BNBF0:USTF0",1740108883976,2.90672157,654.19,652.79,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108884775,2.90672157,654.19,652.83,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108886973,2.90672157,654.19,652.9,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108893371,2.90672157,654.19,652.91,2.21514634]
["bitfinex-derivatives","BNBF0:USTF0",1740108893576,2.90672157,654.19,652.92,2.21514634]
["bitfinex-derivatives","BNBF0:USTF0",1740108893778,2.90672157,654.19,652.93,2.21514634]
["bitfinex-derivatives","BNBF0:USTF0",1740108893976,2.90672157,654.19,652.94,2.21514634]
["bitfinex-derivatives","BNBF0:USTF0",1740108894174,2.90672157,654.19,652.95,2.21516621]
["bitfinex-derivatives","BNBF0:USTF0",1740108894474,2.90672157,654.19,652.96,2.21516621]
["bitfinex-derivatives","BNBF0:USTF0",1740108894680,2.90672157,654.19,652.93,3.01954425]
["bitfinex-derivatives","BNBF0:USTF0",1740108894878,2.90672157,654.19,652.94,2.21518957]
["bitfinex-derivatives","BNBF0:USTF0",1740108895180,2.90672157,654.19,652.95,2.21518957]
["bitfinex-derivatives","BNBF0:USTF0",1740108895479,2.90672157,654.19,652.95,3.01954425]
["bitfinex-derivatives","BNBF0:USTF0",1740108896680,2.90672157,654.19,652.96,3.01954425]
["bitfinex-derivatives","BNBF0:USTF0",1740108897080,2.90672157,654.19,652.99,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108899775,2.90672157,654.19,652.92,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108903979,2.90672157,654.19,652.57,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108903980,2.90672157,654.19,652.79,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108904183,2.90672157,654.19,652.8,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108904379,2.90672157,654.19,652.81,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108904583,2.90672157,654.19,652.82,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108904781,2.90672157,654.19,652.83,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108904981,2.90672157,654.19,652.84,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108905179,2.90672157,654.19,652.85,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108905380,2.90672157,654.19,652.86,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108905678,2.90672157,654.19,652.87,2.21611611]
["bitfinex-derivatives","BNBF0:USTF0",1740108905883,2.90672157,654.19,652.87,3.02081842]
["bitfinex-derivatives","BNBF0:USTF0",1740108906982,2.90672157,654.19,652.83,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108907781,2.90672157,654.19,652.84,2.21623312]
["bitfinex-derivatives","BNBF0:USTF0",1740108907987,2.90672157,654.19,652.84,3.02075572]
["bitfinex-derivatives","BNBF0:USTF0",1740108909083,2.90672157,654.19,652.85,3.02075572]
["bitfinex-derivatives","BNBF0:USTF0",1740108910684,2.90672157,654.19,652.86,3.02075572]
["bitfinex-derivatives","BNBF0:USTF0",1740108910989,2.90672157,654.19,652.99,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108913391,2.90672157,654.19,653.02,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108914889,2.90672157,654.19,653.03,3.02041448]
["bitfinex-derivatives","BNBF0:USTF0",1740108915991,2.90672157,654.19,653.03,4.16601741]
["bitfinex-derivatives","BNBF0:USTF0",1740108916593,2.90672157,654.19,653.03,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108918695,2.90672157,654.19,652.92,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108921398,2.90672157,654.19,652.14,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740108921399,2.90672157,654.19,652.88,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108923999,2.90672157,654.19,652.86,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108926201,2.90672157,654.19,652.61,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108926400,2.90672157,654.19,652.62,2.21686159]
["bitfinex-derivatives","BNBF0:USTF0",1740108926599,2.90672157,654.19,652.63,2.21686159]
["bitfinex-derivatives","BNBF0:USTF0",1740108926801,2.90672157,654.19,652.64,2.21686159]
["bitfinex-derivatives","BNBF0:USTF0",1740108927000,2.90672157,654.19,652.63,3.02153978]
["bitfinex-derivatives","BNBF0:USTF0",1740108927300,2.90672157,654.19,652.64,2.21656776]
["bitfinex-derivatives","BNBF0:USTF0",1740108927495,2.90672157,654.19,652.65,2.21656776]
["bitfinex-derivatives","BNBF0:USTF0",1740108927700,2.90672157,654.19,652.66,2.21656776]
["bitfinex-derivatives","BNBF0:USTF0",1740108927901,2.90672157,654.19,652.67,2.21656776]
["bitfinex-derivatives","BNBF0:USTF0",1740108928101,2.90672157,654.19,652.68,2.21656456]
["bitfinex-derivatives","BNBF0:USTF0",1740108928396,2.90672157,654.19,652.63,3.02153978]
["bitfinex-derivatives","BNBF0:USTF0",1740108928699,2.90672157,654.19,652.69,3.02153978]
["bitfinex-derivatives","BNBF0:USTF0",1740108930002,2.90672157,654.19,652.59,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108930202,2.90672157,654.19,652.6,2.21622005]
["bitfinex-derivatives","BNBF0:USTF0",1740108930395,2.90672157,654.19,652.59,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108930600,2.90672157,654.19,652.61,3.0203611]
["bitfinex-derivatives","BNBF0:USTF0",1740108932101,2.90672157,654.19,652.57,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108933807,2.90672157,654.19,652.64,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108935910,2.90672157,654.19,652.59,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108939511,2.90672157,654.19,652.42,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108941915,2.90672157,654.19,652.27,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108942113,2.90672157,654.19,652.28,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108942307,2.90672157,654.19,652.29,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108942514,2.90672157,654.19,652.3,5.22781584]
["bitfinex-derivatives","BNBF0:USTF0",1740108942709,2.90672157,654.19,652.31,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108942913,2.90672157,654.19,652.32,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108943112,2.90672157,654.19,652.33,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108943310,2.90672157,654.19,652.34,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108943615,2.90672157,654.19,652.35,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108943814,2.90672157,654.19,652.36,2.21281437]
["bitfinex-derivatives","BNBF0:USTF0",1740108944014,2.90672157,654.19,652.3,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108944209,2.90672157,654.19,652.31,2.21185475]
["bitfinex-derivatives","BNBF0:USTF0",1740108944412,2.90672157,654.19,652.32,2.21185475]
["bitfinex-derivatives","BNBF0:USTF0",1740108944615,2.90672157,654.19,652.33,2.21185475]
["bitfinex-derivatives","BNBF0:USTF0",1740108944815,2.90672157,654.19,652.34,2.21185475]
["bitfinex-derivatives","BNBF0:USTF0",1740108945017,2.90672157,654.19,652.32,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108945215,2.90672157,654.19,652.33,2.21145765]
["bitfinex-derivatives","BNBF0:USTF0",1740108945410,2.90672157,654.19,652.32,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108945614,2.90672157,654.19,652.33,2.21085983]
["bitfinex-derivatives","BNBF0:USTF0",1740108945811,2.90672157,654.19,652.32,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108946010,2.90672157,654.19,652.33,5.22587781]
["bitfinex-derivatives","BNBF0:USTF0",1740108946214,2.90672157,654.19,652.33,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108947319,2.90672157,654.19,652.34,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108947515,2.90672157,654.19,652.35,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108948116,2.90672157,654.19,652.36,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108948317,2.90672157,654.19,652.37,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108948512,2.90672157,654.19,652.38,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108948719,2.90672157,654.19,652.39,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108948917,2.90672157,654.19,652.4,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108949118,2.90672157,654.19,652.41,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108949421,2.90672157,654.19,652.42,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108949613,2.90672157,654.19,652.43,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108949814,2.90672157,654.19,652.44,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108950018,2.90672157,654.19,652.45,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108950215,2.90672157,654.19,652.46,2.210082]
["bitfinex-derivatives","BNBF0:USTF0",1740108950519,2.90672157,654.19,652.47,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108951919,2.90672157,654.19,652.48,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108953121,2.90672157,654.19,652.49,3.01500147]
["bitfinex-derivatives","BNBF0:USTF0",1740108953820,2.90672157,654.19,652.5,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108954821,2.90672157,654.19,652.51,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108955022,2.90672157,654.19,652.52,2.20802135]
["bitfinex-derivatives","BNBF0:USTF0",1740108955224,2.90672157,654.19,652.53,2.20802135]
["bitfinex-derivatives","BNBF0:USTF0",1740108955422,2.90672157,654.19,652.51,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108955622,2.90672157,654.19,652.52,2.20805722]
["bitfinex-derivatives","BNBF0:USTF0",1740108955821,2.90672157,654.19,652.53,2.20805722]
["bitfinex-derivatives","BNBF0:USTF0",1740108956022,2.90672157,654.19,652.54,2.20805722]
["bitfinex-derivatives","BNBF0:USTF0",1740108956221,2.90672157,654.19,652.55,2.20805722]
["bitfinex-derivatives","BNBF0:USTF0",1740108956417,2.90672157,654.19,652.52,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108956624,2.90672157,654.19,652.53,2.20805144]
["bitfinex-derivatives","BNBF0:USTF0",1740108956818,2.90672157,654.19,652.54,2.20805144]
["bitfinex-derivatives","BNBF0:USTF0",1740108957024,2.90672157,654.19,652.55,2.20805144]
["bitfinex-derivatives","BNBF0:USTF0",1740108957226,2.90672157,654.19,652.56,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108958426,1.37686702,654.12,652.57,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108958626,0.30576364,654.1,652.58,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108958826,0.30576364,654.1,652.59,5.21731423]
["bitfinex-derivatives","BNBF0:USTF0",1740108959020,0.30576364,654.1,652.6,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108959227,1.59980998,654.09,652.61,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108959526,0.30577766,654.07,652.62,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108959721,0.30577766,654.07,652.63,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108959920,0.30577766,654.07,652.64,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108960123,0.30577766,654.07,652.65,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108960324,0.30577766,654.07,652.66,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108960520,0.30577766,654.07,652.67,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108960824,0.30577766,654.07,652.68,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108961026,0.30577766,654.07,652.69,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108961227,0.30577766,654.07,652.7,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108961427,0.30577766,654.07,652.71,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108961624,0.30577766,654.07,652.72,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108961824,0.30577766,654.07,652.73,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108962026,0.30577766,654.07,652.74,2.20817905]
["bitfinex-derivatives","BNBF0:USTF0",1740108962230,0.30577766,654.07,652.75,5.21731423]
["bitfinex-derivatives","BNBF0:USTF0",1740108962422,0.30577766,654.07,652.75,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108962624,0.30577766,654.07,652.76,2.20889899]
["bitfinex-derivatives","BNBF0:USTF0",1740108962828,0.30577766,654.07,652.75,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108963129,0.30577766,654.07,652.76,2.2089646]
["bitfinex-derivatives","BNBF0:USTF0",1740108963329,0.30577766,654.07,652.77,3.00913518]
["bitfinex-derivatives","BNBF0:USTF0",1740108965332,0.30577766,654.07,652.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108965738,0.30577766,654.07,652.67,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108968234,1.70677766,654.07,652.67,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108968833,1.70677766,654.07,652.69,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108971541,3.08364468,654.07,652.53,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108973246,3.08364468,654.07,652.54,3.01509509]
["bitfinex-derivatives","BNBF0:USTF0",1740108973445,3.08364468,654.07,652.55,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108973744,3.08364468,654.07,652.56,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108973950,3.08364468,654.07,652.57,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108974243,3.08364468,654.07,652.58,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108974440,3.08364468,654.07,652.59,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108974645,3.08364468,654.07,652.6,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108974843,3.08364468,654.07,652.59,3.01509509]
["bitfinex-derivatives","BNBF0:USTF0",1740108974844,1.37686702,654.04,652.61,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108975045,0.30580104,654.02,652.62,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108975241,0.30580104,654.02,652.63,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108975440,0.30580104,654.02,652.64,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108975639,1.59981611,654.01,652.65,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108975839,0.30581507,653.99,652.66,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108976043,0.30581507,653.99,652.67,5.22763293]
["bitfinex-derivatives","BNBF0:USTF0",1740108976245,0.30581507,653.99,652.68,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108976445,0.30581507,653.99,652.69,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108976645,0.30581507,653.99,652.7,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108976846,0.30581507,653.99,652.71,2.21253784]
["bitfinex-derivatives","BNBF0:USTF0",1740108977147,0.30581507,653.99,652.79,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108979649,0.30581507,653.99,652.65,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108982554,0.30581507,653.99,652.58,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108984554,0.30581507,653.99,652.56,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108988153,0.30581507,653.99,652.51,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108991760,0.30581507,653.99,652.52,3.02193572]
["bitfinex-derivatives","BNBF0:USTF0",1740108992761,0.30581507,653.99,652.53,3.02193572]
["bitfinex-derivatives","BNBF0:USTF0",1740108994261,0.30581507,653.99,652.46,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108994961,0.30581507,653.99,652.47,3.02164831]
["bitfinex-derivatives","BNBF0:USTF0",1740108995658,1.60013488,653.98,652.47,3.02164831]
["bitfinex-derivatives","BNBF0:USTF0",1740108995864,0.3058291,653.96,652.47,3.02164831]
["bitfinex-derivatives","BNBF0:USTF0",1740108996659,0.3058291,653.96,652.25,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740108997260,0.3058291,653.96,652.26,3.02191825]
["bitfinex-derivatives","BNBF0:USTF0",1740108999060,0.3058291,653.96,651.76,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740108999061,0.3058291,653.96,652.27,3.02191825]
["bitfinex-derivatives","BNBF0:USTF0",1740109000665,0.3058291,653.96,652.19,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109000866,0.3058291,653.96,652.2,2.21629705]
["bitfinex-derivatives","BNBF0:USTF0",1740109001167,0.3058291,653.96,652.21,5.23647911]
["bitfinex-derivatives","BNBF0:USTF0",1740109001360,0.3058291,653.96,652.22,2.21629705]
["bitfinex-derivatives","BNBF0:USTF0",1740109001566,0.3058291,653.96,652.23,2.21629705]
["bitfinex-derivatives","BNBF0:USTF0",1740109001775,0.3058291,653.96,652.3,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109003067,0.3058291,653.96,652.31,5.23504362]
["bitfinex-derivatives","BNBF0:USTF0",1740109003269,0.3058291,653.96,652.32,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109003462,0.3058291,653.96,652.33,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109003662,0.3058291,653.96,652.34,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109003866,0.3058291,653.96,652.35,5.23504362]
["bitfinex-derivatives","BNBF0:USTF0",1740109004067,1.86,653.95,652.36,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109004268,0.30584313,653.93,652.37,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109004469,0.30584313,653.93,652.38,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109004662,0.30584313,653.93,652.39,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109004863,0.30584313,653.93,652.4,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109005066,0.30584313,653.93,652.41,5.23504362]
["bitfinex-derivatives","BNBF0:USTF0",1740109005262,0.30584313,653.93,652.42,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109005468,0.30584313,653.93,652.43,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109005668,0.30584313,653.93,652.44,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109005863,0.30584313,653.93,652.45,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109006069,0.30584313,653.93,652.46,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109006269,1.17,653.92,652.47,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109006468,0.30585716,653.9,652.48,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109006768,0.30585716,653.9,652.49,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109006970,1.60032497,653.89,652.5,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109007270,0.30587119,653.87,652.51,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109007468,0.30587119,653.87,652.52,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109007769,0.30587119,653.87,652.46,3.01935886]
["bitfinex-derivatives","BNBF0:USTF0",1740109007770,0.30587119,653.87,652.53,2.21568476]
["bitfinex-derivatives","BNBF0:USTF0",1740109007970,0.30587119,653.87,652.54,3.01935886]
["bitfinex-derivatives","BNBF0:USTF0",1740109009272,0.30587119,653.87,652.55,3.01935886]
["bitfinex-derivatives","BNBF0:USTF0",1740109010773,0.30587119,653.87,652.4,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109010970,0.30587119,653.87,652.41,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109011275,0.30587119,653.87,652.42,5.23097346]
["bitfinex-derivatives","BNBF0:USTF0",1740109011471,0.30587119,653.87,652.43,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109011669,0.30587119,653.87,652.44,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109011870,0.30587119,653.87,652.45,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109012071,0.30587119,653.87,652.46,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109012271,0.30587119,653.87,652.47,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109012471,0.30587119,653.87,652.48,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109012773,0.30587119,653.87,652.49,2.21397888]
["bitfinex-derivatives","BNBF0:USTF0",1740109012972,0.30587119,653.87,652.47,3.01699458]
["bitfinex-derivatives","BNBF0:USTF0",1740109013977,0.30587119,653.87,652.45,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109015076,1.68273821,653.87,652.26,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109015279,1.68273821,653.87,652.27,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109015477,1.68273821,653.87,652.28,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109015677,1.68273821,653.87,652.29,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109015978,1.68273821,653.87,652.3,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109016175,1.68273821,653.87,652.31,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109016378,1.68273821,653.87,652.32,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109016576,1.68273821,653.87,652.33,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109016781,1.68273821,653.87,652.34,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109016980,1.68273821,653.87,652.35,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109017181,1.68273821,653.87,652.36,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109017385,1.68273821,653.87,652.37,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109017582,1.68273821,653.87,652.38,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109017881,1.68273821,653.87,652.39,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109018078,0.30587119,653.87,652.4,2.21362717]
["bitfinex-derivatives","BNBF0:USTF0",1740109018281,0.30587119,653.87,652.33,3.01662682]
["bitfinex-derivatives","BNBF0:USTF0",1740109018580,0.30587119,653.87,652.41,3.01662682]
["bitfinex-derivatives","BNBF0:USTF0",1740109019682,0.30587119,653.87,652.31,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109020384,0.30587119,653.87,646.2,9.14622157]
["bitfinex-derivatives","BNBF0:USTF0",1740109020385,1.68273821,653.87,652.34,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109022783,1.37686702,653.85,652.36,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109022984,0.30588991,653.83,652.36,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109023177,0.30588991,653.83,652.37,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109023377,0.30588991,653.83,652.38,2.21439161]
["bitfinex-derivatives","BNBF0:USTF0",1740109023576,1.60028817,653.82,652.39,2.21439161]
["bitfinex-derivatives","BNBF0:USTF0",1740109023883,0.30590394,653.8,652.4,2.21439161]
["bitfinex-derivatives","BNBF0:USTF0",1740109024083,0.30590394,653.8,652.41,2.21439161]
["bitfinex-derivatives","BNBF0:USTF0",1740109024285,0.30590394,653.8,652.37,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109024585,0.30590394,653.8,652.38,5.2320703]
["bitfinex-derivatives","BNBF0:USTF0",1740109024882,0.30590394,653.8,652.39,2.21463883]
["bitfinex-derivatives","BNBF0:USTF0",1740109025083,1.37686702,653.79,652.41,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109025283,0.30591798,653.77,652.42,2.21463883]
["bitfinex-derivatives","BNBF0:USTF0",1740109025485,0.30591798,653.77,652.41,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109026287,0.30591798,653.77,652.42,2.21498219]
["bitfinex-derivatives","BNBF0:USTF0",1740109026586,0.30591798,653.77,652.43,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109026884,0.30591798,653.77,652.44,5.23248922]
["bitfinex-derivatives","BNBF0:USTF0",1740109027083,0.30591798,653.77,652.45,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109027284,0.30591798,653.77,652.46,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109027483,0.30591798,653.77,652.47,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109027684,0.30591798,653.77,652.48,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109027987,1.37686702,653.7,652.49,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109028185,1.37686702,653.7,652.5,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109028378,1.37686702,653.7,652.51,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109028583,1.37686702,653.7,652.52,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109028782,0.3059601,653.68,652.53,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109028985,0.3059601,653.68,652.54,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109029182,0.3059601,653.68,652.55,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109029383,0.3059601,653.68,652.56,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109029683,1.181,653.67,652.57,5.23248922]
["bitfinex-derivatives","BNBF0:USTF0",1740109029980,0.30597414,653.65,652.58,2.21505775]
["bitfinex-derivatives","BNBF0:USTF0",1740109030183,0.30597414,653.65,652.59,2.21602115]
["bitfinex-derivatives","BNBF0:USTF0",1740109030384,0.30597414,653.65,652.57,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109030679,0.30597414,653.65,652.58,2.21633105]
["bitfinex-derivatives","BNBF0:USTF0",1740109030884,0.30597414,653.65,652.59,2.21633105]
["bitfinex-derivatives","BNBF0:USTF0",1740109031081,0.30597414,653.65,652.57,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109031280,0.30597414,653.65,652.6,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109031484,0.30597414,653.65,652.61,2.21664168]
["bitfinex-derivatives","BNBF0:USTF0",1740109031689,0.30597414,653.65,652.6,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109031891,1.286,653.64,652.6,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109032085,0.30598818,653.62,652.61,2.21661766]
["bitfinex-derivatives","BNBF0:USTF0",1740109032284,0.30598818,653.62,652.62,2.21696577]
["bitfinex-derivatives","BNBF0:USTF0",1740109032485,0.30598818,653.62,652.6,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109032681,0.30598818,653.62,652.63,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109033884,1.60035563,653.61,652.63,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109034185,0.30600223,653.59,652.64,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109035392,0.30600223,653.59,652.65,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109037593,0.30600223,653.59,652.66,3.01743147]
["bitfinex-derivatives","BNBF0:USTF0",1740109038494,0.30600223,653.59,652.59,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109042003,0.30600223,653.59,652.02,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109044707,0.30600223,653.59,651.82,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109044902,0.30600223,653.59,651.83,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109045101,0.30600223,653.59,651.84,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109045300,0.30600223,653.59,651.85,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109045504,0.30600223,653.59,651.86,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109045807,0.30600223,653.59,651.87,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109046006,0.30600223,653.59,651.88,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109046201,0.30600223,653.59,651.89,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109046401,0.30600223,653.59,651.9,2.21663002]
["bitfinex-derivatives","BNBF0:USTF0",1740109046603,0.30600223,653.59,651.91,5.23642899]
["bitfinex-derivatives","BNBF0:USTF0",1740109046807,0.30600223,653.59,651.92,2.21610863]
["bitfinex-derivatives","BNBF0:USTF0",1740109047103,0.30600223,653.59,651.91,3.02032036]
["bitfinex-derivatives","BNBF0:USTF0",1740109047709,0.30600223,653.59,651.92,2.21575178]
["bitfinex-derivatives","BNBF0:USTF0",1740109048009,0.30600223,653.59,651.93,2.21578386]
["bitfinex-derivatives","BNBF0:USTF0",1740109048209,0.30600223,653.59,651.91,3.02032036]
["bitfinex-derivatives","BNBF0:USTF0",1740109048406,0.30600223,653.59,651.94,3.02032036]
["bitfinex-derivatives","BNBF0:USTF0",1740109048609,0.30600223,653.59,651.95,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109048805,0.30600223,653.59,651.96,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109049010,0.30600223,653.59,651.97,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109049206,0.30600223,653.59,651.98,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109049410,0.30600223,653.59,651.99,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109049610,0.30600223,653.59,652.0,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109049910,0.30600223,653.59,652.01,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109050111,0.30600223,653.59,652.02,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109050410,0.30600223,653.59,652.03,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109050710,0.30600223,653.59,652.04,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109050910,1.75,653.58,652.05,2.21542269]
["bitfinex-derivatives","BNBF0:USTF0",1740109051112,1.75,653.58,652.01,3.02032036]
["bitfinex-derivatives","BNBF0:USTF0",1740109051306,1.75,653.58,652.02,2.21469202]
["bitfinex-derivatives","BNBF0:USTF0",1740109051611,0.30601628,653.56,652.03,2.21469202]
["bitfinex-derivatives","BNBF0:USTF0",1740109051807,0.30601628,653.56,652.01,3.02032036]
["bitfinex-derivatives","BNBF0:USTF0",1740109052014,0.30601628,653.56,652.03,3.02032036]
["bitfinex-derivatives","BNBF0:USTF0",1740109054515,0.30601628,653.56,651.88,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109056117,0.30601628,653.56,651.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109056416,1.495,653.55,651.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109057214,1.60129453,653.54,651.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109057517,0.30603501,653.52,651.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109057918,0.30603501,653.52,651.08,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740109057919,0.30603501,653.52,651.71,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109059319,0.30603501,653.52,651.6,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109059917,0.30603501,653.52,651.61,3.0129845]
["bitfinex-derivatives","BNBF0:USTF0",1740109061419,0.30603501,653.52,651.62,3.0129845]
["bitfinex-derivatives","BNBF0:USTF0",1740109062620,0.30603501,653.52,651.63,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109062821,0.30603501,653.52,651.64,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109063016,0.30603501,653.52,651.65,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109063221,0.30603501,653.52,651.66,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109063519,0.30603501,653.52,651.67,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109063715,0.30603501,653.52,651.68,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109063915,0.30603501,653.52,651.69,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109064115,0.30603501,653.52,651.7,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109064321,0.30603501,653.52,651.71,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109064521,0.30603501,653.52,651.64,3.0129845]
["bitfinex-derivatives","BNBF0:USTF0",1740109064522,0.30603501,653.52,651.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109064719,0.30603501,653.52,651.74,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109064917,0.30603501,653.52,651.75,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109065118,0.30603501,653.52,651.76,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109065414,0.30603501,653.52,651.77,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109065619,0.30603501,653.52,651.78,5.2237276]
["bitfinex-derivatives","BNBF0:USTF0",1740109065818,0.30603501,653.52,651.79,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109066016,0.30603501,653.52,651.8,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109066221,0.30603501,653.52,651.81,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109066516,0.30603501,653.52,651.82,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109066720,0.30603501,653.52,651.83,2.2107431]
["bitfinex-derivatives","BNBF0:USTF0",1740109066916,0.30603501,653.52,651.84,5.2237276]
["bitfinex-derivatives","BNBF0:USTF0",1740109067121,0.30603501,653.52,651.84,3.0129845]
["bitfinex-derivatives","BNBF0:USTF0",1740109068523,0.30603501,653.52,651.82,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109070227,0.30603501,653.52,651.9,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109072925,0.30603501,653.52,651.96,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109075126,0.30603501,653.52,652.0,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109078228,0.30603501,653.52,651.83,1.60098758]
["bitfinex-derivatives","BNBF0:USTF0",1740109078229,2.135,653.51,651.99,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109078630,0.30604905,653.49,651.99,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109078930,0.30604905,653.49,652.0,3.01310745]
["bitfinex-derivatives","BNBF0:USTF0",1740109080025,0.30604905,653.49,652.01,3.01310745]
["bitfinex-derivatives","BNBF0:USTF0",1740109080629,0.30604905,653.49,652.13,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109082435,0.30604905,653.49,652.14,3.01420006]
["bitfinex-derivatives","BNBF0:USTF0",1740109082934,0.30604905,653.49,652.15,2.21198463]
["bitfinex-derivatives","BNBF0:USTF0",1740109083234,0.30604905,653.49,652.16,2.21198463]
["bitfinex-derivatives","BNBF0:USTF0",1740109083535,0.30604905,653.49,652.17,2.21198463]
["bitfinex-derivatives","BNBF0:USTF0",1740109083834,0.30604905,653.49,652.14,3.01420006]
["bitfinex-derivatives","BNBF0:USTF0",1740109084033,0.30604905,653.49,652.13,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109084432,0.30604905,653.49,652.06,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109084629,0.30604905,653.49,652.07,2.2120159]
["bitfinex-derivatives","BNBF0:USTF0",1740109084830,0.30604905,653.49,652.08,2.2120159]
["bitfinex-derivatives","BNBF0:USTF0",1740109085032,0.30604905,653.49,652.09,2.2120159]
["bitfinex-derivatives","BNBF0:USTF0",1740109085230,0.30604905,653.49,652.1,2.2120159]
["bitfinex-derivatives","BNBF0:USTF0",1740109085535,0.30604905,653.49,652.11,2.2120159]
["bitfinex-derivatives","BNBF0:USTF0",1740109085737,0.30604905,653.49,652.12,2.2120159]
["bitfinex-derivatives","BNBF0:USTF0",1740109086037,0.30604905,653.49,652.09,3.01424609]
["bitfinex-derivatives","BNBF0:USTF0",1740109086231,0.30604905,653.49,652.06,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109086937,0.30604905,653.49,652.07,2.21248397]
["bitfinex-derivatives","BNBF0:USTF0",1740109087139,0.30604905,653.49,652.08,5.22742018]
["bitfinex-derivatives","BNBF0:USTF0",1740109087335,0.30604905,653.49,652.08,3.01493621]
["bitfinex-derivatives","BNBF0:USTF0",1740109087840,0.30604905,653.49,652.09,2.21295631]
["bitfinex-derivatives","BNBF0:USTF0",1740109088036,0.30604905,653.49,652.08,3.01493621]
["bitfinex-derivatives","BNBF0:USTF0",1740109088437,0.30604905,653.49,652.09,5.2282381]
["bitfinex-derivatives","BNBF0:USTF0",1740109088640,0.30604905,653.49,652.1,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109088840,0.30604905,653.49,652.11,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109089135,0.30604905,653.49,652.12,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109089441,0.30604905,653.49,652.13,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109089638,0.30604905,653.49,652.14,5.2282381]
["bitfinex-derivatives","BNBF0:USTF0",1740109089941,0.30604905,653.49,652.15,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109090135,0.30604905,653.49,652.16,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109090337,0.30604905,653.49,652.17,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109090534,0.30604905,653.49,652.18,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109090733,0.30604905,653.49,652.19,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109090937,0.30604905,653.49,652.2,2.21330189]
["bitfinex-derivatives","BNBF0:USTF0",1740109091138,0.30604905,653.49,652.26,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109093342,0.30604905,653.49,652.27,2.21411996]
["bitfinex-derivatives","BNBF0:USTF0",1740109093542,0.30604905,653.49,652.27,3.01742497]
["bitfinex-derivatives","BNBF0:USTF0",1740109094039,0.30604905,653.49,652.28,2.2134803]
["bitfinex-derivatives","BNBF0:USTF0",1740109094239,0.30604905,653.49,652.27,3.01742497]
["bitfinex-derivatives","BNBF0:USTF0",1740109094439,0.30604905,653.49,652.28,2.21356543]
["bitfinex-derivatives","BNBF0:USTF0",1740109094641,0.30604905,653.49,652.29,2.21356543]
["bitfinex-derivatives","BNBF0:USTF0",1740109094840,0.30604905,653.49,652.3,2.21356543]
["bitfinex-derivatives","BNBF0:USTF0",1740109095044,0.30604905,653.49,652.31,2.21356543]
["bitfinex-derivatives","BNBF0:USTF0",1740109095342,0.30604905,653.49,652.3,3.01742497]
["bitfinex-derivatives","BNBF0:USTF0",1740109095543,1.172,653.48,652.3,3.01742497]
["bitfinex-derivatives","BNBF0:USTF0",1740109095839,0.30605842,653.47,652.3,3.01742497]
["bitfinex-derivatives","BNBF0:USTF0",1740109096545,0.30605842,653.47,652.28,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109096739,1.60065621,653.46,652.28,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109096937,0.30606779,653.45,652.29,3.01668683]
["bitfinex-derivatives","BNBF0:USTF0",1740109097643,0.30606779,653.45,652.3,3.01668683]
["bitfinex-derivatives","BNBF0:USTF0",1740109099046,1.93106779,653.45,652.31,3.01668683]
["bitfinex-derivatives","BNBF0:USTF0",1740109100145,1.93106779,653.45,652.18,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109100446,1.93106779,653.45,652.2,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109100746,1.93106779,653.45,652.21,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109100938,1.93106779,653.45,652.22,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109101140,1.93106779,653.45,652.23,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109101443,1.93106779,653.45,652.24,5.23098848]
["bitfinex-derivatives","BNBF0:USTF0",1740109101642,1.93106779,653.45,652.25,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109101846,1.93106779,653.45,652.26,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109102146,1.93106779,653.45,652.27,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109102345,1.93106779,653.45,652.28,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109102546,1.93106779,653.45,652.29,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109102738,1.93106779,653.45,652.3,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109102945,1.93106779,653.45,652.31,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109103146,1.93106779,653.45,652.32,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109103345,1.93106779,653.45,652.33,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109103544,1.93106779,653.45,652.34,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109103745,1.93106779,653.45,652.35,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109103948,1.93106779,653.45,652.36,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109104246,1.93106779,653.45,652.32,3.01698559]
["bitfinex-derivatives","BNBF0:USTF0",1740109104247,1.93106779,653.45,652.37,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109104446,1.93106779,653.45,652.38,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109104647,1.93106779,653.45,652.39,2.21400289]
["bitfinex-derivatives","BNBF0:USTF0",1740109104946,1.93106779,653.45,652.38,3.01698559]
["bitfinex-derivatives","BNBF0:USTF0",1740109105148,1.93106779,653.45,652.39,2.2136186]
["bitfinex-derivatives","BNBF0:USTF0",1740109105447,1.93106779,653.45,652.38,3.01698559]
["bitfinex-derivatives","BNBF0:USTF0",1740109105643,1.93106779,653.45,652.39,2.21363782]
["bitfinex-derivatives","BNBF0:USTF0",1740109105844,1.93106779,653.45,652.38,3.01698559]
["bitfinex-derivatives","BNBF0:USTF0",1740109106039,1.93106779,653.45,652.4,3.01698559]
["bitfinex-derivatives","BNBF0:USTF0",1740109107248,1.93106779,653.45,652.27,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109107650,1.93106779,653.45,652.44,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109110058,1.93106779,653.45,652.39,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109111659,1.93106779,653.45,652.41,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109114260,1.93106779,653.45,652.29,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109114462,1.93106779,653.45,652.3,2.21470242]
["bitfinex-derivatives","BNBF0:USTF0",1740109114652,1.93106779,653.45,652.3,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109116363,1.93106779,653.45,652.31,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109116560,1.93106779,653.45,652.32,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109116862,1.93106779,653.45,652.33,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109117062,1.93106779,653.45,652.34,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109117263,1.93106779,653.45,652.35,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109117458,1.93106779,653.45,652.36,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109117662,1.93106779,653.45,652.37,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109117859,1.93106779,653.45,652.38,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109118058,1.93106779,653.45,652.39,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109118262,1.93106779,653.45,652.4,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109118455,1.93106779,653.45,652.41,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109118660,1.93106779,653.45,652.42,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109118860,1.93106779,653.45,652.43,2.21556679]
["bitfinex-derivatives","BNBF0:USTF0",1740109119060,1.93106779,653.45,652.48,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109119264,1.93106779,653.45,652.49,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109120564,1.93106779,653.45,652.5,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109121763,1.93106779,653.45,652.51,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109123063,1.93106779,653.45,652.52,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109125069,1.93106779,653.45,652.53,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109125771,1.93106779,653.45,652.54,2.21941119]
["bitfinex-derivatives","BNBF0:USTF0",1740109125967,1.93106779,653.45,652.55,2.21941119]
["bitfinex-derivatives","BNBF0:USTF0",1740109126170,1.93106779,653.45,652.53,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109126364,1.93106779,653.45,652.54,2.2195318]
["bitfinex-derivatives","BNBF0:USTF0",1740109126569,1.93106779,653.45,652.55,2.2195318]
["bitfinex-derivatives","BNBF0:USTF0",1740109126769,1.93106779,653.45,652.56,2.2195318]
["bitfinex-derivatives","BNBF0:USTF0",1740109126969,1.93106779,653.45,652.57,2.21997531]
["bitfinex-derivatives","BNBF0:USTF0",1740109127170,1.93106779,653.45,652.55,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109127371,1.93106779,653.45,652.56,2.22051391]
["bitfinex-derivatives","BNBF0:USTF0",1740109127571,1.93106779,653.45,652.57,2.22051391]
["bitfinex-derivatives","BNBF0:USTF0",1740109127771,1.93106779,653.45,652.55,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109127772,1.93106779,653.45,652.58,2.22051391]
["bitfinex-derivatives","BNBF0:USTF0",1740109127973,1.93106779,653.45,652.55,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109128372,1.93106779,653.45,652.56,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109129970,1.93106779,653.45,652.57,3.01816688]
["bitfinex-derivatives","BNBF0:USTF0",1740109131870,1.93106779,653.45,652.5,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109134077,1.93106779,653.45,649.04,7.95260234]
["bitfinex-derivatives","BNBF0:USTF0",1740109134078,1.93106779,653.45,652.53,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109134976,3.49406779,653.45,652.53,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109136677,3.49406779,653.45,652.42,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109136878,3.49406779,653.45,652.43,2.22033269]
["bitfinex-derivatives","BNBF0:USTF0",1740109137074,3.49406779,653.45,652.44,2.22033269]
["bitfinex-derivatives","BNBF0:USTF0",1740109137274,3.49406779,653.45,652.45,5.24606839]
["bitfinex-derivatives","BNBF0:USTF0",1740109137481,3.49406779,653.45,652.46,2.22033269]
["bitfinex-derivatives","BNBF0:USTF0",1740109137681,3.49406779,653.45,652.47,2.22033269]
["bitfinex-derivatives","BNBF0:USTF0",1740109137881,3.49406779,653.45,652.45,3.0257357]
["bitfinex-derivatives","BNBF0:USTF0",1740109138081,3.49406779,653.45,652.46,2.2205285]
["bitfinex-derivatives","BNBF0:USTF0",1740109138277,3.49406779,653.45,652.47,2.2205285]
["bitfinex-derivatives","BNBF0:USTF0",1740109138482,3.49406779,653.45,652.48,2.2205285]
["bitfinex-derivatives","BNBF0:USTF0",1740109138682,3.49406779,653.45,652.45,3.0257357]
["bitfinex-derivatives","BNBF0:USTF0",1740109138983,3.49406779,653.45,652.46,5.24669662]
["bitfinex-derivatives","BNBF0:USTF0",1740109139183,3.49406779,653.45,652.47,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109139383,3.49406779,653.45,652.48,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109139585,3.49406779,653.45,652.49,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109139782,3.49406779,653.45,652.5,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109140082,3.49406779,653.45,652.51,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109140283,3.49406779,653.45,652.52,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109140483,3.49406779,653.45,652.53,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109140683,3.49406779,653.45,652.54,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109140880,3.49406779,653.45,652.55,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109141081,3.49406779,653.45,652.56,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109141278,3.49406779,653.45,652.57,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109141584,3.49406779,653.45,652.58,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109141781,3.49406779,653.45,652.59,2.22096092]
["bitfinex-derivatives","BNBF0:USTF0",1740109141978,3.49406779,653.45,652.52,3.0257357]
["bitfinex-derivatives","BNBF0:USTF0",1740109142182,3.49406779,653.45,652.6,3.0257357]
["bitfinex-derivatives","BNBF0:USTF0",1740109143584,3.49406779,653.45,652.61,3.0257357]
["bitfinex-derivatives","BNBF0:USTF0",1740109145386,3.49406779,653.45,652.53,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109145687,3.49406779,653.45,652.48,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109146084,3.49406779,653.45,652.49,3.02732561]
["bitfinex-derivatives","BNBF0:USTF0",1740109147289,3.49406779,653.45,652.48,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109148190,3.49406779,653.45,652.28,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109148191,3.49406779,653.45,652.44,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109150689,3.49406779,653.45,652.41,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109155397,3.49406779,653.45,652.38,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109156097,3.49406779,653.45,652.39,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109156592,3.49406779,653.45,652.4,2.22241266]
["bitfinex-derivatives","BNBF0:USTF0",1740109156796,3.49406779,653.45,652.41,2.22241266]
["bitfinex-derivatives","BNBF0:USTF0",1740109156989,3.49406779,653.45,652.42,2.22241266]
["bitfinex-derivatives","BNBF0:USTF0",1740109157193,3.49406779,653.45,652.43,2.22241266]
["bitfinex-derivatives","BNBF0:USTF0",1740109157395,3.49406779,653.45,652.44,5.25036575]
["bitfinex-derivatives","BNBF0:USTF0",1740109157592,3.49406779,653.45,652.45,2.22241266]
["bitfinex-derivatives","BNBF0:USTF0",1740109157794,3.49406779,653.45,652.44,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109157994,3.49406779,653.45,652.45,2.22236861]
["bitfinex-derivatives","BNBF0:USTF0",1740109158198,3.49406779,653.45,652.44,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109158594,3.49406779,653.45,652.45,2.22239149]
["bitfinex-derivatives","BNBF0:USTF0",1740109158797,3.49406779,653.45,652.46,2.22239149]
["bitfinex-derivatives","BNBF0:USTF0",1740109158998,3.49406779,653.45,652.45,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109159199,3.49406779,653.45,652.46,2.22242929]
["bitfinex-derivatives","BNBF0:USTF0",1740109159395,3.49406779,653.45,652.47,2.22242526]
["bitfinex-derivatives","BNBF0:USTF0",1740109159595,3.49406779,653.45,652.45,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109159800,3.49406779,653.45,652.46,2.22244128]
["bitfinex-derivatives","BNBF0:USTF0",1740109160001,3.49406779,653.45,652.47,2.22244128]
["bitfinex-derivatives","BNBF0:USTF0",1740109160202,3.49406779,653.45,652.45,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109160399,3.49406779,653.45,652.46,2.22245219]
["bitfinex-derivatives","BNBF0:USTF0",1740109160597,3.49406779,653.45,652.47,2.22245219]
["bitfinex-derivatives","BNBF0:USTF0",1740109160795,3.49406779,653.45,652.48,2.22246342]
["bitfinex-derivatives","BNBF0:USTF0",1740109160998,3.49406779,653.45,652.46,3.02795309]
["bitfinex-derivatives","BNBF0:USTF0",1740109161798,3.49406779,653.45,652.34,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109161995,3.49406779,653.45,652.35,2.22237824]
["bitfinex-derivatives","BNBF0:USTF0",1740109162200,3.49406779,653.45,652.36,2.22237824]
["bitfinex-derivatives","BNBF0:USTF0",1740109162397,3.49406779,653.45,652.37,2.22237824]
["bitfinex-derivatives","BNBF0:USTF0",1740109162704,3.49406779,653.45,652.38,2.22237824]
["bitfinex-derivatives","BNBF0:USTF0",1740109162901,3.49406779,653.45,652.36,3.0283042]
["bitfinex-derivatives","BNBF0:USTF0",1740109163101,3.49406779,653.45,652.37,2.22228454]
["bitfinex-derivatives","BNBF0:USTF0",1740109163301,3.49406779,653.45,652.38,2.22228454]
["bitfinex-derivatives","BNBF0:USTF0",1740109163502,3.49406779,653.45,652.36,3.0283042]
["bitfinex-derivatives","BNBF0:USTF0",1740109163701,3.49406779,653.45,652.35,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109165202,3.49406779,653.45,652.49,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109168104,3.49406779,653.45,652.41,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109170604,3.49406779,653.45,652.35,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109174113,3.49406779,653.45,652.02,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109174310,3.49406779,653.45,652.03,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109174512,3.49406779,653.45,652.04,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109174706,3.49406779,653.45,652.05,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109175010,3.49406779,653.45,652.06,5.24510799]
["bitfinex-derivatives","BNBF0:USTF0",1740109175207,3.49406779,653.45,652.07,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109175411,3.49406779,653.45,652.08,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109175711,3.49406779,653.45,652.09,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109175910,3.49406779,653.45,652.1,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109176105,3.49406779,653.45,652.11,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109176309,3.49406779,653.45,652.12,2.22044449]
["bitfinex-derivatives","BNBF0:USTF0",1740109176511,3.49406779,653.45,652.02,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109176711,3.49406779,653.45,652.03,2.21927419]
["bitfinex-derivatives","BNBF0:USTF0",1740109176913,3.49406779,653.45,652.04,5.24309741]
["bitfinex-derivatives","BNBF0:USTF0",1740109177107,3.49406779,653.45,652.04,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109177715,3.49406779,653.45,652.05,2.21846693]
["bitfinex-derivatives","BNBF0:USTF0",1740109178014,3.49406779,653.45,652.06,2.21846693]
["bitfinex-derivatives","BNBF0:USTF0",1740109178209,3.49406779,653.45,652.06,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109179609,3.49406779,653.45,652.07,5.24188419]
["bitfinex-derivatives","BNBF0:USTF0",1740109179812,3.49406779,653.45,652.08,2.21806097]
["bitfinex-derivatives","BNBF0:USTF0",1740109180013,3.49406779,653.45,652.15,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109180713,3.49406779,653.45,652.16,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109182116,3.49406779,653.45,652.17,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109182817,3.49406779,653.45,652.19,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109183618,3.49406779,653.45,652.2,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109183814,3.49406779,653.45,652.21,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109184017,3.49406779,653.45,652.22,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109184220,3.49406779,653.45,652.23,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109184518,3.49406779,653.45,652.24,5.24154581]
["bitfinex-derivatives","BNBF0:USTF0",1740109184719,3.49406779,653.45,652.25,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109184915,3.49406779,653.45,652.26,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109185120,3.49406779,653.45,652.27,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109185320,3.49406779,653.45,652.28,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109185519,3.49406779,653.45,652.29,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109185717,3.49406779,653.45,652.3,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109185918,3.49406779,653.45,652.31,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109186121,3.49406779,653.45,652.32,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109186420,3.49406779,653.45,652.33,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109186721,3.49406779,653.45,652.34,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109186922,3.49406779,653.45,652.35,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109187217,3.49406779,653.45,652.36,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109187421,3.49406779,653.45,652.37,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109187622,3.49406779,653.45,652.38,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109187921,3.49406779,653.45,652.39,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109188123,3.49406779,653.45,652.4,5.24154581]
["bitfinex-derivatives","BNBF0:USTF0",1740109188316,3.49406779,653.45,652.41,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109188515,3.49406779,653.45,652.42,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109188720,3.49406779,653.45,652.43,2.21772259]
["bitfinex-derivatives","BNBF0:USTF0",1740109188917,3.49406779,653.45,652.4,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109189222,3.49406779,653.45,652.44,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109190721,3.49406779,653.45,652.45,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109191620,3.49406779,653.45,652.46,3.02382322]
["bitfinex-derivatives","BNBF0:USTF0",1740109192922,3.49406779,653.45,652.18,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109193123,3.49406779,653.45,652.19,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109193319,3.49406779,653.45,652.2,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109193518,3.49406779,653.45,652.21,5.23862451]
["bitfinex-derivatives","BNBF0:USTF0",1740109193722,3.49406779,653.45,652.22,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109193921,3.49406779,653.45,652.21,3.02133591]
["bitfinex-derivatives","BNBF0:USTF0",1740109193922,3.49406779,653.45,652.23,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109194121,3.49406779,653.45,652.24,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109194320,3.49406779,653.45,652.25,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109194520,3.49406779,653.45,652.26,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109194724,3.49406779,653.45,652.21,3.02133591]
["bitfinex-derivatives","BNBF0:USTF0",1740109194725,3.49406779,653.45,652.27,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109194925,3.49406779,653.45,652.28,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109195226,3.49406779,653.45,652.32,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109195426,3.49406779,653.45,652.33,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109195620,3.49406779,653.45,652.34,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109195824,3.49406779,653.45,652.35,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109196123,3.49406779,653.45,652.36,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109196325,3.49406779,653.45,652.37,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109196526,3.49406779,653.45,652.38,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109196726,3.49406779,653.45,652.39,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109196919,3.49406779,653.45,652.4,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109197121,3.49406779,653.45,652.41,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109197322,3.49406779,653.45,652.42,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109197523,3.49406779,653.45,652.43,2.2172886]
["bitfinex-derivatives","BNBF0:USTF0",1740109197723,3.49406779,653.45,652.41,3.02133591]
["bitfinex-derivatives","BNBF0:USTF0",1740109197927,3.49406779,653.45,652.42,2.21779582]
["bitfinex-derivatives","BNBF0:USTF0",1740109198129,3.49406779,653.45,652.43,2.21779582]
["bitfinex-derivatives","BNBF0:USTF0",1740109198329,3.49406779,653.45,652.41,3.02133591]
["bitfinex-derivatives","BNBF0:USTF0",1740109198624,3.49406779,653.45,652.42,2.21789226]
["bitfinex-derivatives","BNBF0:USTF0",1740109198829,3.49406779,653.45,652.41,3.02133591]
["bitfinex-derivatives","BNBF0:USTF0",1740109199131,3.49406779,653.45,652.33,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109199331,3.49406779,653.45,652.34,2.21759474]
["bitfinex-derivatives","BNBF0:USTF0",1740109199530,3.49406779,653.45,652.35,2.21759474]
["bitfinex-derivatives","BNBF0:USTF0",1740109199727,3.49406779,653.45,652.34,3.02188954]
["bitfinex-derivatives","BNBF0:USTF0",1740109199931,3.49406779,653.45,652.35,2.21762818]
["bitfinex-derivatives","BNBF0:USTF0",1740109200135,3.49406779,653.45,652.36,2.21762818]
["bitfinex-derivatives","BNBF0:USTF0",1740109200326,3.49406779,653.45,652.35,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109200530,3.49406779,653.45,652.36,5.23950298]
["bitfinex-derivatives","BNBF0:USTF0",1740109200726,3.49406779,653.45,652.36,3.02188954]
["bitfinex-derivatives","BNBF0:USTF0",1740109201833,3.49406779,653.45,652.35,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109202934,3.49406779,653.45,652.36,3.02251459]
["bitfinex-derivatives","BNBF0:USTF0",1740109204136,3.49406779,653.45,652.22,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109204337,3.49406779,653.45,652.23,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109204536,3.49406779,653.45,652.24,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109204737,3.49406779,653.45,652.25,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109204937,3.49406779,653.45,652.26,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109205238,3.49406779,653.45,652.27,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109205435,3.49406779,653.45,652.28,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109205636,3.49406779,653.45,652.29,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109205933,3.49406779,653.45,652.3,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109206137,3.49406779,653.45,652.31,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109206337,3.49406779,653.45,652.32,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109206537,3.49406779,653.45,652.33,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109206737,3.49406779,653.45,652.23,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109206738,3.49406779,653.45,652.34,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109207037,3.49406779,653.45,652.35,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109207237,3.49406779,653.45,652.32,3.02290224]
["bitfinex-derivatives","BNBF0:USTF0",1740109207238,3.49406779,653.45,652.36,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109207439,3.49406779,653.45,652.37,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109207739,3.49406779,653.45,652.38,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109208040,3.49406779,653.45,652.39,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109208238,3.49406779,653.45,652.4,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109208539,3.49406779,653.45,652.41,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109208734,3.49406779,653.45,652.42,2.21839398]
["bitfinex-derivatives","BNBF0:USTF0",1740109208938,3.49406779,653.45,652.39,3.02290224]
["bitfinex-derivatives","BNBF0:USTF0",1740109209440,3.49406779,653.45,652.24,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109210043,3.49406779,653.45,652.25,3.02475694]
["bitfinex-derivatives","BNBF0:USTF0",1740109210836,3.49406779,653.45,652.39,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109213241,3.49406779,653.45,652.25,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109214238,3.49406779,653.45,652.26,3.02455579]
["bitfinex-derivatives","BNBF0:USTF0",1740109216344,3.49406779,653.45,652.27,3.02455579]
["bitfinex-derivatives","BNBF0:USTF0",1740109218444,3.49406779,653.45,652.22,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109218645,3.49406779,653.45,652.23,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109218845,3.49406779,653.45,652.24,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109219144,3.49406779,653.45,652.2,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109219145,3.49406779,653.45,652.25,5.24419649]
["bitfinex-derivatives","BNBF0:USTF0",1740109219340,3.49406779,653.45,652.26,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109219546,3.49406779,653.45,652.27,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109219844,3.49406779,653.45,652.28,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109220144,3.49406779,653.45,652.29,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109220345,3.49406779,653.45,652.3,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109220544,3.49406779,653.45,652.31,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109220741,3.49406779,653.45,652.32,2.2197265]
["bitfinex-derivatives","BNBF0:USTF0",1740109220942,3.49406779,653.45,652.3,3.02446999]
["bitfinex-derivatives","BNBF0:USTF0",1740109221846,3.49406779,653.45,652.23,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109222341,3.49406779,653.45,652.24,3.02463052]
["bitfinex-derivatives","BNBF0:USTF0",1740109223347,3.49406779,653.45,652.23,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109223947,3.49406779,653.45,652.24,3.02497352]
["bitfinex-derivatives","BNBF0:USTF0",1740109225449,3.49406779,653.45,652.23,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109226346,4.87093481,653.45,652.1,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109229044,4.87093481,653.45,652.11,3.02579017]
["bitfinex-derivatives","BNBF0:USTF0",1740109229648,3.49406779,653.45,652.11,3.02579017]
["bitfinex-derivatives","BNBF0:USTF0",1740109230347,3.49406779,653.45,652.12,3.02579017]
["bitfinex-derivatives","BNBF0:USTF0",1740109231750,3.49406779,653.45,651.95,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109231947,3.49406779,653.45,651.96,2.22065855]
["bitfinex-derivatives","BNBF0:USTF0",1740109232150,3.49406779,653.45,651.97,5.24613714]
["bitfinex-derivatives","BNBF0:USTF0",1740109232353,3.49406779,653.45,651.98,2.22065855]
["bitfinex-derivatives","BNBF0:USTF0",1740109232654,3.49406779,653.45,651.99,2.22065855]
["bitfinex-derivatives","BNBF0:USTF0",1740109232852,3.49406779,653.45,651.97,3.02547859]
["bitfinex-derivatives","BNBF0:USTF0",1740109233054,3.49406779,653.45,651.98,2.22000956]
["bitfinex-derivatives","BNBF0:USTF0",1740109233248,3.49406779,653.45,651.97,3.02547859]
["bitfinex-derivatives","BNBF0:USTF0",1740109233445,3.49406779,653.45,651.99,3.02547859]
["bitfinex-derivatives","BNBF0:USTF0",1740109234745,3.49406779,653.45,652.0,3.02547859]
["bitfinex-derivatives","BNBF0:USTF0",1740109236258,3.49406779,653.45,651.94,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109239858,3.49406779,653.45,651.81,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109244657,3.49406779,653.45,651.79,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109247964,3.49406779,653.45,651.74,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109248166,3.49406779,653.45,651.75,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109248358,3.49406779,653.45,651.76,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109248559,3.49406779,653.45,651.77,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109248760,3.49406779,653.45,651.78,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109249065,3.49406779,653.45,651.79,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109249261,3.49406779,653.45,651.8,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109249466,3.49406779,653.45,651.81,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109249665,3.49406779,653.45,651.82,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109249865,3.49406779,653.45,651.83,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109250065,3.49406779,653.45,651.84,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109250265,3.49406779,653.45,651.85,2.21566289]
["bitfinex-derivatives","BNBF0:USTF0",1740109250465,3.49406779,653.45,651.82,3.01870393]
["bitfinex-derivatives","BNBF0:USTF0",1740109250666,3.49406779,653.45,651.83,2.21557828]
["bitfinex-derivatives","BNBF0:USTF0",1740109250864,3.49406779,653.45,651.84,2.21557828]
["bitfinex-derivatives","BNBF0:USTF0",1740109251060,3.49406779,653.45,651.85,2.21557828]
["bitfinex-derivatives","BNBF0:USTF0",1740109251266,3.49406779,653.45,651.86,2.21557828]
["bitfinex-derivatives","BNBF0:USTF0",1740109251563,3.49406779,653.45,651.86,3.01870393]
["bitfinex-derivatives","BNBF0:USTF0",1740109252860,3.49406779,653.45,651.81,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109253264,3.49406779,653.45,651.82,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109253462,3.49406779,653.45,651.84,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109253664,3.49406779,653.45,651.85,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109253863,3.49406779,653.45,651.86,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109254062,3.49406779,653.45,651.87,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109254269,3.49406779,653.45,651.88,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109254470,3.49406779,653.45,651.89,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109254670,3.49406779,653.45,651.9,2.21561959]
["bitfinex-derivatives","BNBF0:USTF0",1740109254865,3.49406779,653.45,651.91,5.2343835]
["bitfinex-derivatives","BNBF0:USTF0",1740109255071,3.49406779,653.45,651.91,3.01876391]
["bitfinex-derivatives","BNBF0:USTF0",1740109256474,3.49406779,653.45,651.64,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109258972,3.49406779,653.45,651.82,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109259669,3.49406779,653.45,651.83,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109259873,3.49406779,653.45,651.84,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109260073,3.49406779,653.45,651.85,5.23472045]
["bitfinex-derivatives","BNBF0:USTF0",1740109260273,3.49406779,653.45,651.86,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109260473,3.49406779,653.45,651.87,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109260668,3.49406779,653.45,651.88,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109260874,3.49406779,653.45,651.89,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109261176,3.49406779,653.45,651.9,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109261374,3.49406779,653.45,651.91,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109261570,3.49406779,653.45,651.92,2.21607481]
["bitfinex-derivatives","BNBF0:USTF0",1740109261772,3.49406779,653.45,651.85,3.01864564]
["bitfinex-derivatives","BNBF0:USTF0",1740109261967,3.49406779,653.45,652.1,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109265175,3.49406779,653.45,651.51,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740109265176,3.49406779,653.45,651.9,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109265377,3.49406779,653.45,651.91,2.21585326]
["bitfinex-derivatives","BNBF0:USTF0",1740109265577,3.49406779,653.45,651.92,2.21585326]
["bitfinex-derivatives","BNBF0:USTF0",1740109265777,3.49406779,653.45,651.9,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109266073,3.49406779,653.45,651.92,3.01920814]
["bitfinex-derivatives","BNBF0:USTF0",1740109267379,3.49406779,653.45,651.93,3.01920814]
["bitfinex-derivatives","BNBF0:USTF0",1740109268480,3.49406779,653.45,651.94,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109268676,3.49406779,653.45,651.95,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109268879,3.49406779,653.45,651.96,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109269079,3.49406779,653.45,651.97,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109269281,3.49406779,653.45,651.98,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109269581,3.49406779,653.45,651.99,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109269781,3.49406779,653.45,652.0,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109269974,3.49406779,653.45,652.01,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109270178,3.49406779,653.45,652.02,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109270376,3.49406779,653.45,652.03,2.21588663]
["bitfinex-derivatives","BNBF0:USTF0",1740109270579,3.49406779,653.45,652.04,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109270776,3.49406779,653.45,652.05,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109270974,3.49406779,653.45,652.06,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109271176,3.49406779,653.45,652.1,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109271381,3.49406779,653.45,652.11,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109271680,3.49406779,653.45,652.12,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109271880,3.49406779,653.45,652.13,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109272075,3.49406779,653.45,652.14,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109272278,3.49406779,653.45,652.15,2.21543166]
["bitfinex-derivatives","BNBF0:USTF0",1740109272480,3.49406779,653.45,652.15,3.01920814]
["bitfinex-derivatives","BNBF0:USTF0",1740109273580,3.49406779,653.45,652.1,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109273880,3.49406779,653.45,652.09,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109274881,3.49406779,653.45,652.1,3.01744395]
["bitfinex-derivatives","BNBF0:USTF0",1740109276082,3.49406779,653.45,652.1,4.16304688]
["bitfinex-derivatives","BNBF0:USTF0",1740109276283,3.49406779,653.45,652.1,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109278879,3.49406779,653.45,651.96,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109279182,3.49406779,653.45,651.97,2.21383418]
["bitfinex-derivatives","BNBF0:USTF0",1740109279382,3.49406779,653.45,651.98,2.21383418]
["bitfinex-derivatives","BNBF0:USTF0",1740109279684,3.49406779,653.45,651.99,5.23019552]
["bitfinex-derivatives","BNBF0:USTF0",1740109279984,3.49406779,653.45,652.0,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109280184,3.49406779,653.45,652.01,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109280378,3.49406779,653.45,652.02,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109280578,3.49406779,653.45,652.03,5.22998642]
["bitfinex-derivatives","BNBF0:USTF0",1740109280778,3.49406779,653.45,652.04,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109280980,3.49406779,653.45,652.05,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109281182,3.49406779,653.45,652.03,3.01636134]
["bitfinex-derivatives","BNBF0:USTF0",1740109281183,3.49406779,653.45,652.06,3.35922801]
["bitfinex-derivatives","BNBF0:USTF0",1740109281377,3.49406779,653.45,652.07,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109281581,3.49406779,653.45,652.08,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109281781,3.49406779,653.45,652.09,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109281977,3.49406779,653.45,652.1,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109282177,3.49406779,653.45,652.11,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109282381,3.49406779,653.45,652.12,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109282584,3.49406779,653.45,652.13,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109282783,3.49406779,653.45,652.14,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109282982,3.49406779,653.45,652.15,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109283282,3.49406779,653.45,652.16,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109283485,3.49406779,653.45,652.17,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109283685,3.49406779,653.45,652.1,3.01636134]
["bitfinex-derivatives","BNBF0:USTF0",1740109283686,3.49406779,653.45,652.18,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109283884,3.49406779,653.45,652.19,5.22998642]
["bitfinex-derivatives","BNBF0:USTF0",1740109284086,3.49406779,653.45,652.2,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109284381,3.49406779,653.45,652.21,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109284579,3.49406779,653.45,652.22,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109284782,3.49406779,653.45,652.23,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109284979,3.49406779,653.45,652.24,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109285183,3.49406779,653.45,652.25,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109285485,3.49406779,653.45,652.26,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109285678,3.49406779,653.45,652.27,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109285883,3.49406779,653.45,652.28,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109286083,3.49406779,653.45,652.29,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109286280,3.49406779,653.45,652.3,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109286481,3.49406779,653.45,652.31,5.22998642]
["bitfinex-derivatives","BNBF0:USTF0",1740109286681,3.49406779,653.45,652.32,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109286886,3.49406779,653.45,652.33,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109287082,3.49406779,653.45,652.34,2.21362508]
["bitfinex-derivatives","BNBF0:USTF0",1740109287386,3.49406779,653.45,652.31,3.01636134]
["bitfinex-derivatives","BNBF0:USTF0",1740109287589,3.49406779,653.45,652.32,2.21264008]
["bitfinex-derivatives","BNBF0:USTF0",1740109287783,3.49406779,653.45,652.31,3.01636134]
["bitfinex-derivatives","BNBF0:USTF0",1740109287784,3.49406779,653.45,652.33,2.21264008]
["bitfinex-derivatives","BNBF0:USTF0",1740109287982,3.49406779,653.45,652.34,2.21264008]
["bitfinex-derivatives","BNBF0:USTF0",1740109288180,3.49406779,653.45,652.35,3.01636134]
["bitfinex-derivatives","BNBF0:USTF0",1740109289583,3.49406779,653.45,652.24,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109289790,3.49406779,653.45,652.3,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109292087,3.49406779,653.45,652.38,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109292793,3.188,653.45,652.38,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109294394,3.188,653.45,652.29,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109297495,3.188,653.45,652.13,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109300092,3.188,653.45,652.14,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109301197,3.188,653.45,652.15,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109302894,3.188,653.45,652.16,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109304199,3.188,653.45,652.17,5.2362155]
["bitfinex-derivatives","BNBF0:USTF0",1740109304399,3.188,653.45,652.18,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109304699,3.188,653.45,652.19,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109304902,3.188,653.45,652.2,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109305102,3.188,653.45,652.21,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109305297,3.188,653.45,652.22,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109305495,3.188,653.45,652.23,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109305699,3.188,653.45,652.24,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109305899,3.188,653.45,652.25,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109306098,3.188,653.45,652.26,2.21693593]
["bitfinex-derivatives","BNBF0:USTF0",1740109306303,3.188,653.45,652.23,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109306497,3.188,653.45,652.24,2.21736806]
["bitfinex-derivatives","BNBF0:USTF0",1740109306703,3.188,653.45,652.25,2.21736806]
["bitfinex-derivatives","BNBF0:USTF0",1740109306901,3.188,653.45,652.23,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109307102,3.188,653.45,652.24,2.21741562]
["bitfinex-derivatives","BNBF0:USTF0",1740109307403,3.188,653.45,652.25,2.21741562]
["bitfinex-derivatives","BNBF0:USTF0",1740109307702,3.188,653.45,652.26,2.21741562]
["bitfinex-derivatives","BNBF0:USTF0",1740109307903,3.188,653.45,652.27,2.21741562]
["bitfinex-derivatives","BNBF0:USTF0",1740109308103,3.188,653.45,652.28,2.21786835]
["bitfinex-derivatives","BNBF0:USTF0",1740109308303,3.188,653.45,652.24,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109308503,3.188,653.45,652.25,2.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1740109308698,3.188,653.45,652.26,2.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1740109308903,3.188,653.45,652.27,2.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1740109309105,3.188,653.45,652.28,2.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1740109309306,3.188,653.45,652.29,2.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1740109309503,3.188,653.45,652.25,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109309700,3.188,653.45,652.26,2.21817106]
["bitfinex-derivatives","BNBF0:USTF0",1740109309899,3.188,653.45,652.27,2.21817106]
["bitfinex-derivatives","BNBF0:USTF0",1740109310105,3.188,653.45,652.28,2.21817106]
["bitfinex-derivatives","BNBF0:USTF0",1740109310300,3.188,653.45,652.29,2.21817106]
["bitfinex-derivatives","BNBF0:USTF0",1740109310505,3.188,653.45,652.27,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109310701,3.188,653.45,652.28,2.21851507]
["bitfinex-derivatives","BNBF0:USTF0",1740109310906,3.188,653.45,652.29,2.21851507]
["bitfinex-derivatives","BNBF0:USTF0",1740109311104,3.188,653.45,652.3,5.23808814]
["bitfinex-derivatives","BNBF0:USTF0",1740109311305,3.188,653.45,652.3,3.01927957]
["bitfinex-derivatives","BNBF0:USTF0",1740109312307,3.188,653.45,652.14,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109312507,3.188,653.45,652.15,2.2191552]
["bitfinex-derivatives","BNBF0:USTF0",1740109312700,3.188,653.45,652.14,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109312900,3.188,653.45,652.16,3.02363271]
["bitfinex-derivatives","BNBF0:USTF0",1740109314009,3.188,653.45,652.17,3.02363271]
["bitfinex-derivatives","BNBF0:USTF0",1740109314910,1.37686702,653.41,652.17,3.02363271]
["bitfinex-derivatives","BNBF0:USTF0",1740109315610,1.37686702,653.41,652.18,3.02363271]
["bitfinex-derivatives","BNBF0:USTF0",1740109317114,1.37686702,653.41,652.19,3.02363271]
["bitfinex-derivatives","BNBF0:USTF0",1740109318015,1.37686702,653.4,652.19,3.02363271]
["bitfinex-derivatives","BNBF0:USTF0",1740109318310,1.37686702,653.4,652.2,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109318511,1.37686702,653.4,652.21,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109318714,1.60121471,653.39,652.22,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109319014,1.60121471,653.39,652.23,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109319214,1.60121471,653.39,652.24,5.24359341]
["bitfinex-derivatives","BNBF0:USTF0",1740109319409,1.60121471,653.39,652.25,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109319613,1.60121471,653.39,652.26,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109319814,1.60121471,653.39,652.27,2.21954177]
["bitfinex-derivatives","BNBF0:USTF0",1740109320115,1.60121471,653.39,652.24,3.02405164]
["bitfinex-derivatives","BNBF0:USTF0",1740109320415,1.60121471,653.39,651.98,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109321015,2.97808173,653.39,652.0,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109321516,2.1,653.38,652.0,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109324221,2.1,653.38,651.86,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109325021,2.1,653.38,651.87,1.60111035]
["bitfinex-derivatives","BNBF0:USTF0",1740109325321,0.30610526,653.37,651.87,1.60111035]
["bitfinex-derivatives","BNBF0:USTF0",1740109329127,0.30610526,653.37,651.89,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109329725,0.30610526,653.37,651.9,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109329928,0.30610526,653.37,651.91,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109330127,0.30610526,653.37,651.92,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109330325,0.30610526,653.37,651.93,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109330527,0.30610526,653.37,651.94,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109330826,0.30610526,653.37,651.95,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109331026,0.30610526,653.37,651.96,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109331226,0.30610526,653.37,651.97,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109331426,0.30610526,653.37,651.98,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109331627,0.30610526,653.37,651.99,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109331827,0.30610526,653.37,652.0,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109332026,0.30610526,653.37,652.01,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109332230,0.30610526,653.37,652.02,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109332429,0.30610526,653.37,652.13,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109332629,0.30610526,653.37,652.14,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109332826,0.30610526,653.37,652.15,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109333130,0.30610526,653.37,652.16,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109333326,0.30610526,653.37,652.17,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109333528,0.30610526,653.37,652.18,5.23784191]
["bitfinex-derivatives","BNBF0:USTF0",1740109333729,0.30610526,653.37,652.19,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109334028,0.30610526,653.37,652.2,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109334224,0.30610526,653.37,652.21,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109334428,0.30610526,653.37,652.31,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109334629,0.30610526,653.37,652.32,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109334830,0.30610526,653.37,652.33,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109335029,0.30610526,653.37,652.34,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109335227,0.30610526,653.37,652.32,3.02090223]
["bitfinex-derivatives","BNBF0:USTF0",1740109335228,0.30610526,653.37,652.35,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109335532,0.30610526,653.37,652.36,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109335728,0.30610526,653.37,652.37,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109335932,0.30610526,653.37,652.38,2.21693968]
["bitfinex-derivatives","BNBF0:USTF0",1740109336133,0.30610526,653.37,652.37,3.02090223]
["bitfinex-derivatives","BNBF0:USTF0",1740109337430,0.30610526,653.37,652.26,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109337634,0.30610526,653.37,652.27,2.21380835]
["bitfinex-derivatives","BNBF0:USTF0",1740109337833,0.30610526,653.37,652.27,3.01680998]
["bitfinex-derivatives","BNBF0:USTF0",1740109338134,0.30610526,653.37,652.28,2.21331045]
["bitfinex-derivatives","BNBF0:USTF0",1740109338331,0.30610526,653.37,652.29,2.21331045]
["bitfinex-derivatives","BNBF0:USTF0",1740109338529,0.30610526,653.37,652.3,2.2132389]
["bitfinex-derivatives","BNBF0:USTF0",1740109338732,0.30610526,653.37,652.31,2.2132389]
["bitfinex-derivatives","BNBF0:USTF0",1740109338932,0.30610526,653.37,652.32,2.2132389]
["bitfinex-derivatives","BNBF0:USTF0",1740109339133,0.30610526,653.37,652.33,2.2132389]
["bitfinex-derivatives","BNBF0:USTF0",1740109339335,0.30610526,653.37,652.34,2.2132389]
["bitfinex-derivatives","BNBF0:USTF0",1740109339635,0.30610526,653.37,652.33,3.01680998]
["bitfinex-derivatives","BNBF0:USTF0",1740109340536,0.30610526,653.37,652.11,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109340737,0.30610526,653.37,652.12,2.21074252]
["bitfinex-derivatives","BNBF0:USTF0",1740109340937,0.30610526,653.37,652.13,5.22356697]
["bitfinex-derivatives","BNBF0:USTF0",1740109341137,0.30610526,653.37,652.14,2.21074252]
["bitfinex-derivatives","BNBF0:USTF0",1740109341332,0.30610526,653.37,652.15,2.21074252]
["bitfinex-derivatives","BNBF0:USTF0",1740109341640,0.30610526,653.37,652.13,3.01282445]
["bitfinex-derivatives","BNBF0:USTF0",1740109342438,0.30610526,653.37,652.12,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109345138,0.30610526,653.37,652.11,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109347146,0.30610526,653.37,651.47,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740109347147,0.30610526,653.37,652.16,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109348848,1.874,653.36,652.16,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109349147,1.874,653.36,652.17,3.00649007]
["bitfinex-derivatives","BNBF0:USTF0",1740109349546,1.874,653.36,652.18,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109349748,1.785,653.35,652.19,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109349947,1.785,653.35,652.2,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109350143,1.785,653.35,652.21,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109350343,1.785,653.35,652.22,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109350548,1.785,653.35,652.23,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109350847,1.785,653.35,652.24,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109351047,1.785,653.35,652.25,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109351247,1.785,653.35,652.26,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109351444,1.785,653.35,652.27,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109351649,1.785,653.35,652.28,5.21244773]
["bitfinex-derivatives","BNBF0:USTF0",1740109351948,1.785,653.35,652.29,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109352150,1.785,653.35,652.3,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109352349,1.785,653.35,652.31,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109352550,1.785,653.35,652.32,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109352749,1.785,653.35,652.33,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109352944,1.785,653.35,652.34,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109353151,1.785,653.35,652.35,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109353450,1.785,653.35,652.36,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109353650,1.785,653.35,652.37,2.20595766]
["bitfinex-derivatives","BNBF0:USTF0",1740109353852,1.785,653.35,652.32,3.00649007]
["bitfinex-derivatives","BNBF0:USTF0",1740109354053,1.785,653.35,652.33,2.20437459]
["bitfinex-derivatives","BNBF0:USTF0",1740109354251,1.785,653.35,652.34,2.20437459]
["bitfinex-derivatives","BNBF0:USTF0",1740109354452,1.785,653.35,652.35,2.20437459]
["bitfinex-derivatives","BNBF0:USTF0",1740109354751,1.785,653.35,652.36,2.20437459]
["bitfinex-derivatives","BNBF0:USTF0",1740109354951,1.785,653.35,652.37,2.20437459]
["bitfinex-derivatives","BNBF0:USTF0",1740109355151,1.785,653.35,652.38,2.20437459]
["bitfinex-derivatives","BNBF0:USTF0",1740109355353,1.785,653.35,652.35,4.152093]
["bitfinex-derivatives","BNBF0:USTF0",1740109355652,1.785,653.35,652.36,2.20379282]
["bitfinex-derivatives","BNBF0:USTF0",1740109355850,1.785,653.35,652.37,2.20379282]
["bitfinex-derivatives","BNBF0:USTF0",1740109356051,1.785,653.35,652.38,5.21028915]
["bitfinex-derivatives","BNBF0:USTF0",1740109356252,1.785,653.35,652.39,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109356454,1.785,653.35,652.4,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109356752,1.785,653.35,652.41,5.21028915]
["bitfinex-derivatives","BNBF0:USTF0",1740109356952,1.785,653.35,652.42,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109357152,1.785,653.35,652.43,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109357355,1.785,653.35,652.44,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109357651,1.785,653.35,652.45,5.21028915]
["bitfinex-derivatives","BNBF0:USTF0",1740109357853,1.785,653.35,652.46,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109358153,1.785,653.35,652.45,4.152093]
["bitfinex-derivatives","BNBF0:USTF0",1740109358154,1.785,653.35,652.47,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109358451,1.785,653.35,652.48,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109358652,1.785,653.35,652.49,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109358851,1.785,653.35,652.5,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109359050,1.785,653.35,652.51,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109359249,1.785,653.35,652.52,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109359450,1.785,653.35,652.53,2.20379908]
["bitfinex-derivatives","BNBF0:USTF0",1740109359746,1.785,653.35,652.51,3.00649007]
["bitfinex-derivatives","BNBF0:USTF0",1740109359951,1.785,653.35,652.52,2.20348121]
["bitfinex-derivatives","BNBF0:USTF0",1740109360146,1.785,653.35,652.53,2.20348121]
["bitfinex-derivatives","BNBF0:USTF0",1740109360349,1.785,653.35,652.54,2.20348121]
["bitfinex-derivatives","BNBF0:USTF0",1740109360549,1.785,653.35,652.55,2.20348121]
["bitfinex-derivatives","BNBF0:USTF0",1740109360753,1.785,653.35,652.56,2.20348121]
["bitfinex-derivatives","BNBF0:USTF0",1740109361053,1.785,653.35,652.56,3.00649007]
["bitfinex-derivatives","BNBF0:USTF0",1740109362348,1.785,653.35,652.57,3.00649007]
["bitfinex-derivatives","BNBF0:USTF0",1740109364451,1.785,653.35,652.55,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109364855,1.785,653.35,652.57,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109368260,1.785,653.35,652.3,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109368456,1.785,653.35,652.29,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109371061,1.785,653.35,652.38,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109373758,1.785,653.35,651.73,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740109373759,1.785,653.35,652.43,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109376260,1.785,653.35,652.58,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109376757,1.71410526,653.37,652.58,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109381172,0.30610526,653.37,652.59,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109384375,0.30610526,653.37,652.28,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109384573,0.30610526,653.37,652.29,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109384773,0.30610526,653.37,652.28,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109384774,0.30610526,653.37,652.3,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109384974,0.30610526,653.37,652.28,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109384975,0.30610526,653.37,652.31,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109385171,0.30610526,653.37,652.32,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109385375,0.30610526,653.37,652.33,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109385575,0.30610526,653.37,652.34,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109385775,0.30610526,653.37,652.35,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109386075,0.30610526,653.37,652.36,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109386270,0.30610526,653.37,652.37,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109386470,0.30610526,653.37,652.38,5.23333952]
["bitfinex-derivatives","BNBF0:USTF0",1740109386677,0.30610526,653.37,652.53,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109386874,0.30610526,653.37,652.54,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109387176,0.30610526,653.37,652.55,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109387371,0.30610526,653.37,652.56,2.21491553]
["bitfinex-derivatives","BNBF0:USTF0",1740109387575,0.30610526,653.37,652.53,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109389379,0.30610526,653.37,652.39,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109389574,0.30610526,653.37,652.4,2.2173322]
["bitfinex-derivatives","BNBF0:USTF0",1740109389771,0.30610526,653.37,652.41,5.23891357]
["bitfinex-derivatives","BNBF0:USTF0",1740109390077,0.30610526,653.37,652.42,2.2173322]
["bitfinex-derivatives","BNBF0:USTF0",1740109390275,0.30610526,653.37,652.43,2.2173322]
["bitfinex-derivatives","BNBF0:USTF0",1740109390476,0.30610526,653.37,652.41,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109390776,0.30610526,653.37,652.42,2.21784173]
["bitfinex-derivatives","BNBF0:USTF0",1740109390975,0.30610526,653.37,652.43,5.2394231]
["bitfinex-derivatives","BNBF0:USTF0",1740109391176,0.30610526,653.37,652.44,2.21784173]
["bitfinex-derivatives","BNBF0:USTF0",1740109391376,0.30610526,653.37,652.45,2.21784173]
["bitfinex-derivatives","BNBF0:USTF0",1740109391573,0.30610526,653.37,652.46,2.21784173]
["bitfinex-derivatives","BNBF0:USTF0",1740109391776,0.30610526,653.37,652.47,2.21784173]
["bitfinex-derivatives","BNBF0:USTF0",1740109391977,0.30610526,653.37,652.48,2.21784173]
["bitfinex-derivatives","BNBF0:USTF0",1740109392179,0.30610526,653.37,652.43,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109392380,0.30610526,653.37,652.49,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109393482,0.30610526,653.37,652.5,2.21950559]
["bitfinex-derivatives","BNBF0:USTF0",1740109393782,0.30610526,653.37,652.5,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109394485,0.30610526,653.37,652.51,2.2194812]
["bitfinex-derivatives","BNBF0:USTF0",1740109394783,0.30610526,653.37,652.52,2.2194812]
["bitfinex-derivatives","BNBF0:USTF0",1740109394979,0.30610526,653.37,652.53,2.2194812]
["bitfinex-derivatives","BNBF0:USTF0",1740109395282,0.30610526,653.37,652.54,2.2194812]
["bitfinex-derivatives","BNBF0:USTF0",1740109395483,0.30610526,653.37,652.55,2.2194812]
["bitfinex-derivatives","BNBF0:USTF0",1740109395683,0.30610526,653.37,652.56,2.2194812]
["bitfinex-derivatives","BNBF0:USTF0",1740109395985,0.30610526,653.37,652.54,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109396184,0.30610526,653.37,652.55,2.21942284]
["bitfinex-derivatives","BNBF0:USTF0",1740109396383,0.30610526,653.37,652.56,2.21942284]
["bitfinex-derivatives","BNBF0:USTF0",1740109396585,0.30610526,653.37,652.54,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109397280,0.30610526,653.37,652.55,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109397485,0.30610526,653.37,652.56,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109397685,0.30610526,653.37,652.57,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109397881,0.30610526,653.37,652.58,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109398087,0.30610526,653.37,652.59,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109398290,0.30610526,653.37,652.6,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109398588,0.30610526,653.37,652.61,5.24120972]
["bitfinex-derivatives","BNBF0:USTF0",1740109398782,0.30610526,653.37,652.62,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109398987,0.30610526,653.37,652.63,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109399188,0.30610526,653.37,652.64,2.21962835]
["bitfinex-derivatives","BNBF0:USTF0",1740109399385,0.30610526,653.37,652.61,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109399689,0.30610526,653.37,652.62,5.2412749]
["bitfinex-derivatives","BNBF0:USTF0",1740109399890,0.30610526,653.37,652.63,2.21969353]
["bitfinex-derivatives","BNBF0:USTF0",1740109400089,0.30610526,653.37,652.64,2.21969353]
["bitfinex-derivatives","BNBF0:USTF0",1740109400291,0.30610526,653.37,652.62,3.02158137]
["bitfinex-derivatives","BNBF0:USTF0",1740109401088,0.30610526,653.37,652.54,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109401893,0.30610526,653.37,652.55,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109404193,0.30610526,653.37,652.43,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109406695,0.30610526,653.37,652.25,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109408290,1.731,653.36,652.25,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109408490,0.30611463,653.35,652.25,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109409492,0.30611463,653.35,652.18,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109409696,0.30611463,653.35,652.19,3.02374256]
["bitfinex-derivatives","BNBF0:USTF0",1740109410995,0.30611463,653.35,652.2,3.02374256]
["bitfinex-derivatives","BNBF0:USTF0",1740109411799,0.30611463,653.35,652.21,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109412898,0.30611463,653.35,652.21,1.1332097]
["bitfinex-derivatives","BNBF0:USTF0",1740109413198,0.30611463,653.35,652.22,3.02374256]
["bitfinex-derivatives","BNBF0:USTF0",1740109414002,0.30611463,653.35,652.23,3.02374256]
["bitfinex-derivatives","BNBF0:USTF0",1740109415302,0.30611463,653.35,652.24,2.21863757]
["bitfinex-derivatives","BNBF0:USTF0",1740109415499,0.30611463,653.35,652.25,2.21863757]
["bitfinex-derivatives","BNBF0:USTF0",1740109415698,0.30611463,653.35,652.26,2.21863757]
["bitfinex-derivatives","BNBF0:USTF0",1740109416003,0.30611463,653.35,652.27,2.21863757]
["bitfinex-derivatives","BNBF0:USTF0",1740109416205,0.30611463,653.35,652.28,2.21863757]
["bitfinex-derivatives","BNBF0:USTF0",1740109416402,0.30611463,653.35,652.29,2.21863757]
["bitfinex-derivatives","BNBF0:USTF0",1740109416603,0.30611463,653.35,652.25,3.02374256]
["bitfinex-derivatives","BNBF0:USTF0",1740109417407,0.30611463,653.35,652.26,3.02374256]
["bitfinex-derivatives","BNBF0:USTF0",1740109419506,0.30611463,653.35,652.21,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109419699,0.30611463,653.35,652.22,2.21868422]
["bitfinex-derivatives","BNBF0:USTF0",1740109419904,0.30611463,653.35,652.23,2.21868422]
["bitfinex-derivatives","BNBF0:USTF0",1740109420104,2.24,653.34,652.24,2.21868422]
["bitfinex-derivatives","BNBF0:USTF0",1740109420304,0.30612401,653.33,652.25,5.24215227]
["bitfinex-derivatives","BNBF0:USTF0",1740109420506,0.30612401,653.33,652.25,3.02346805]
["bitfinex-derivatives","BNBF0:USTF0",1740109420907,1.60092007,653.32,652.25,3.02346805]
["bitfinex-derivatives","BNBF0:USTF0",1740109421107,0.30613338,653.31,652.25,3.02346805]
["bitfinex-derivatives","BNBF0:USTF0",1740109422109,0.30613338,653.31,652.22,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109425312,0.30613338,653.31,652.13,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109425612,0.30613338,653.31,652.14,2.21831924]
["bitfinex-derivatives","BNBF0:USTF0",1740109425810,0.30613338,653.31,652.15,2.21831924]
["bitfinex-derivatives","BNBF0:USTF0",1740109426106,0.30613338,653.31,652.16,2.21831924]
["bitfinex-derivatives","BNBF0:USTF0",1740109426312,0.30613338,653.31,652.17,2.21831924]
["bitfinex-derivatives","BNBF0:USTF0",1740109426511,0.30613338,653.31,652.15,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109426806,0.30613338,653.31,652.16,2.21815804]
["bitfinex-derivatives","BNBF0:USTF0",1740109427010,0.30613338,653.31,652.17,2.21815176]
["bitfinex-derivatives","BNBF0:USTF0",1740109427311,0.30613338,653.31,652.18,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109428113,0.30613338,653.31,652.19,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109428312,0.30613338,653.31,652.2,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109428512,0.30613338,653.31,652.21,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109428811,0.30613338,653.31,652.22,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109429013,0.30613338,653.31,652.23,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109429309,0.30613338,653.31,652.24,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109429513,0.30613338,653.31,652.25,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109429713,0.30613338,653.31,652.26,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109430013,0.30613338,653.31,652.27,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109430206,0.30613338,653.31,652.28,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109430412,0.30613338,653.31,652.29,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109430714,0.30613338,653.31,652.3,2.21814038]
["bitfinex-derivatives","BNBF0:USTF0",1740109430912,0.30613338,653.31,652.23,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109431107,0.30613338,653.31,652.31,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109432711,0.30613338,653.31,652.32,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109432909,0.30613338,653.31,652.33,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109433113,0.30613338,653.31,652.34,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109433414,0.30613338,653.31,652.35,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109433614,0.30613338,653.31,652.36,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109433916,0.30613338,653.31,652.05,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109433917,0.30613338,653.31,652.37,5.24063442]
["bitfinex-derivatives","BNBF0:USTF0",1740109434114,0.30613338,653.31,652.38,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109434314,0.30613338,653.31,652.39,2.21788847]
["bitfinex-derivatives","BNBF0:USTF0",1740109434514,0.30613338,653.31,652.37,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109434715,0.30613338,653.31,652.38,2.21791856]
["bitfinex-derivatives","BNBF0:USTF0",1740109434915,0.30613338,653.31,652.39,2.21791856]
["bitfinex-derivatives","BNBF0:USTF0",1740109435116,0.30613338,653.31,652.37,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109435316,0.30613338,653.31,652.38,2.21802799]
["bitfinex-derivatives","BNBF0:USTF0",1740109435516,0.30613338,653.31,652.39,5.24077394]
["bitfinex-derivatives","BNBF0:USTF0",1740109435816,0.30613338,653.31,652.39,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109437015,0.30613338,653.31,652.4,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109438714,0.30613338,653.31,652.41,3.02274595]
["bitfinex-derivatives","BNBF0:USTF0",1740109438910,0.30613338,653.31,652.42,2.21812446]
["bitfinex-derivatives","BNBF0:USTF0",1740109439116,0.30613338,653.31,652.43,2.21812446]
["bitfinex-derivatives","BNBF0:USTF0",1740109439415,0.30613338,653.31,652.44,2.21812446]
["bitfinex-derivatives","BNBF0:USTF0",1740109439619,0.30613338,653.31,652.45,2.21812446]
["bitfinex-derivatives","BNBF0:USTF0",1740109439918,0.30613338,653.31,652.23,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109440119,0.30613338,653.31,652.24,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109440321,0.30613338,653.31,652.25,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109440618,0.30613338,653.31,652.26,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109440817,0.30613338,653.31,652.27,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109441013,0.30613338,653.31,652.28,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109441212,0.30613338,653.31,652.29,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109441417,0.30613338,653.31,652.3,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109441718,0.30613338,653.31,652.31,5.24098297]
["bitfinex-derivatives","BNBF0:USTF0",1740109441918,0.30613338,653.31,652.32,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109442118,0.30613338,653.31,652.33,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109442318,0.30613338,653.31,652.34,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109442513,0.30613338,653.31,652.35,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109442717,0.30613338,653.31,652.36,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109442914,0.30613338,653.31,652.37,2.21827688]
["bitfinex-derivatives","BNBF0:USTF0",1740109443217,0.30613338,653.31,652.38,3.02270609]
["bitfinex-derivatives","BNBF0:USTF0",1740109443916,0.30613338,653.31,652.39,2.21850984]
["bitfinex-derivatives","BNBF0:USTF0",1740109444118,0.30613338,653.31,652.38,3.02270609]
["bitfinex-derivatives","BNBF0:USTF0",1740109444419,0.30613338,653.31,652.39,2.21850928]
["bitfinex-derivatives","BNBF0:USTF0",1740109444618,0.30613338,653.31,652.4,2.21850928]
["bitfinex-derivatives","BNBF0:USTF0",1740109444918,0.30613338,653.31,652.41,5.24121537]
["bitfinex-derivatives","BNBF0:USTF0",1740109445218,0.30613338,653.31,652.41,3.02270609]
["bitfinex-derivatives","BNBF0:USTF0",1740109446018,0.30613338,653.31,652.42,2.21859702]
["bitfinex-derivatives","BNBF0:USTF0",1740109446213,0.30613338,653.31,652.41,3.02270609]
["bitfinex-derivatives","BNBF0:USTF0",1740109447118,0.30613338,653.31,652.42,3.02270609]
["bitfinex-derivatives","BNBF0:USTF0",1740109449023,0.30613338,653.31,652.03,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109449222,0.30613338,653.31,652.04,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109449521,0.30613338,653.31,652.05,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109449721,1.751,653.3,652.06,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109449922,0.30614275,653.29,652.07,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109450124,0.30614275,653.29,652.08,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109450418,0.30614275,653.29,652.09,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109450622,0.30614275,653.29,652.1,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109450819,0.30614275,653.29,652.11,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109451022,0.30614275,653.29,652.12,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109451224,0.30614275,653.29,652.13,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109451422,0.30614275,653.29,652.14,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109451623,0.30614275,653.29,652.15,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109451819,0.30614275,653.29,652.16,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109452025,0.30614275,653.29,652.17,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109452222,0.30614275,653.29,652.18,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109452424,2.018,653.28,652.19,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109452624,0.30615212,653.27,652.2,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109452922,0.30615212,653.27,652.21,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109453123,0.30615212,653.27,652.22,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109453322,0.30615212,653.27,652.23,2.21863665]
["bitfinex-derivatives","BNBF0:USTF0",1740109453522,0.30615212,653.27,652.2,3.0231067]
["bitfinex-derivatives","BNBF0:USTF0",1740109454528,0.30615212,653.27,652.15,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109457129,0.30615212,653.27,652.08,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109459330,0.30615212,653.27,652.0,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109459527,0.30615212,653.27,652.01,2.21913403]
["bitfinex-derivatives","BNBF0:USTF0",1740109459725,0.30615212,653.27,652.02,2.21913403]
["bitfinex-derivatives","BNBF0:USTF0",1740109459928,0.30615212,653.27,652.03,2.21913403]
["bitfinex-derivatives","BNBF0:USTF0",1740109460131,0.30615212,653.27,652.01,3.02386998]
["bitfinex-derivatives","BNBF0:USTF0",1740109460328,0.30615212,653.27,652.02,2.21908009]
["bitfinex-derivatives","BNBF0:USTF0",1740109460529,0.30615212,653.27,652.03,2.21908009]
["bitfinex-derivatives","BNBF0:USTF0",1740109460726,0.30615212,653.27,652.01,3.02386998]
["bitfinex-derivatives","BNBF0:USTF0",1740109461026,0.30615212,653.27,652.02,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109461231,0.30615212,653.27,652.03,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109461431,0.30615212,653.27,652.04,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109461627,0.30615212,653.27,652.05,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109461835,0.30615212,653.27,652.06,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109462132,0.30615212,653.27,652.07,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109462327,0.30615212,653.27,652.08,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109462527,0.30615212,653.27,652.09,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109462829,0.30615212,653.27,652.1,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109463028,0.30615212,653.27,652.11,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109463231,0.30615212,653.27,652.12,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109463427,0.30615212,653.27,652.13,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109463632,0.30615212,653.27,652.14,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109463829,0.30615212,653.27,652.15,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109464033,0.30615212,653.27,652.16,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109464230,0.30615212,653.27,652.17,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109464435,0.30615212,653.27,652.18,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109464734,0.30615212,653.27,652.19,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109464934,0.30615212,653.27,652.2,2.21920288]
["bitfinex-derivatives","BNBF0:USTF0",1740109465134,0.30615212,653.27,652.2,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109467738,0.30615212,653.27,652.05,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109468235,0.30615212,653.27,652.06,3.02516241]
["bitfinex-derivatives","BNBF0:USTF0",1740109469432,0.30615212,653.27,652.07,3.02516241]
["bitfinex-derivatives","BNBF0:USTF0",1740109470337,0.30615212,653.27,652.07,4.17076534]
["bitfinex-derivatives","BNBF0:USTF0",1740109471032,0.30615212,653.27,652.08,3.02516241]
["bitfinex-derivatives","BNBF0:USTF0",1740109471930,0.30615212,653.27,652.09,3.02516241]
["bitfinex-derivatives","BNBF0:USTF0",1740109473233,0.30615212,653.27,652.1,3.02516241]
["bitfinex-derivatives","BNBF0:USTF0",1740109474837,0.30615212,653.27,652.11,5.24646619]
["bitfinex-derivatives","BNBF0:USTF0",1740109475033,0.30615212,653.27,652.12,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109475235,0.30615212,653.27,652.13,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109475434,0.30615212,653.27,652.14,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109475638,0.30615212,653.27,652.15,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109475839,0.30615212,653.27,652.16,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109476035,0.30615212,653.27,652.17,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109476231,0.30615212,653.27,652.18,2.22130378]
["bitfinex-derivatives","BNBF0:USTF0",1740109476436,0.30615212,653.27,652.18,3.02516241]
["bitfinex-derivatives","BNBF0:USTF0",1740109477639,0.30615212,653.27,652.05,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109478438,0.30615212,653.27,652.06,3.02715104]
["bitfinex-derivatives","BNBF0:USTF0",1740109479139,0.30615212,653.27,652.16,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109481639,0.30615212,653.27,652.17,3.02567771]
["bitfinex-derivatives","BNBF0:USTF0",1740109482234,1.695,653.26,652.17,3.02567771]
["bitfinex-derivatives","BNBF0:USTF0",1740109483342,1.695,653.26,652.18,5.24500376]
["bitfinex-derivatives","BNBF0:USTF0",1740109483543,1.695,653.26,652.19,2.21897075]
["bitfinex-derivatives","BNBF0:USTF0",1740109483744,1.695,653.26,652.2,2.21897075]
["bitfinex-derivatives","BNBF0:USTF0",1740109483944,1.695,653.26,652.21,2.21897075]
["bitfinex-derivatives","BNBF0:USTF0",1740109484145,1.695,653.26,652.22,2.21897075]
["bitfinex-derivatives","BNBF0:USTF0",1740109484340,2.00115681,653.26,652.22,3.02567771]
["bitfinex-derivatives","BNBF0:USTF0",1740109484646,0.3061615,653.25,652.22,3.02567771]
["bitfinex-derivatives","BNBF0:USTF0",1740109485241,0.3061615,653.25,652.0,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109486346,1.60108579,653.24,652.0,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109488344,1.60108579,653.24,651.81,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109488549,1.60108579,653.24,651.82,2.21940806]
["bitfinex-derivatives","BNBF0:USTF0",1740109488748,1.60108579,653.24,651.81,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109488951,1.60108579,653.24,651.82,2.21941793]
["bitfinex-derivatives","BNBF0:USTF0",1740109489249,1.60108579,653.24,651.83,5.24376627]
["bitfinex-derivatives","BNBF0:USTF0",1740109489444,1.60108579,653.24,651.83,3.02434834]
["bitfinex-derivatives","BNBF0:USTF0",1740109490446,1.60108579,653.24,651.84,3.02434834]
["bitfinex-derivatives","BNBF0:USTF0",1740109491851,1.60108579,653.24,651.85,3.02434834]
["bitfinex-derivatives","BNBF0:USTF0",1740109493254,1.60108579,653.24,651.86,3.02434834]
["bitfinex-derivatives","BNBF0:USTF0",1740109493453,0.30617087,653.23,651.87,2.2191236]
["bitfinex-derivatives","BNBF0:USTF0",1740109493650,0.30617087,653.23,651.86,3.02434834]
["bitfinex-derivatives","BNBF0:USTF0",1740109493954,0.30617087,653.23,651.84,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109495055,2.165,653.22,651.85,1.60133138]
["bitfinex-derivatives","BNBF0:USTF0",1740109495254,0.30618024,653.21,651.85,1.60133138]
["bitfinex-derivatives","BNBF0:USTF0",1740109498655,0.30618024,653.21,651.86,2.21939992]
["bitfinex-derivatives","BNBF0:USTF0",1740109498856,0.30618024,653.21,651.85,1.60133138]
["bitfinex-derivatives","BNBF0:USTF0",1740109499055,0.30618024,653.21,651.86,2.21944527]
["bitfinex-derivatives","BNBF0:USTF0",1740109499251,0.30618024,653.21,651.87,2.21944527]
["bitfinex-derivatives","BNBF0:USTF0",1740109499452,0.30618024,653.21,651.88,2.21944527]
["bitfinex-derivatives","BNBF0:USTF0",1740109499649,0.30618024,653.21,651.89,2.21944527]
["bitfinex-derivatives","BNBF0:USTF0",1740109499950,0.30618024,653.21,651.9,2.21944527]
["bitfinex-derivatives","BNBF0:USTF0",1740109500149,0.30618024,653.21,651.91,2.21944527]
["bitfinex-derivatives","BNBF0:USTF0",1740109500354,0.30618024,653.21,651.86,3.02424052]
["bitfinex-derivatives","BNBF0:USTF0",1740109500550,0.30618024,653.21,651.87,2.21938823]
["bitfinex-derivatives","BNBF0:USTF0",1740109500750,0.30618024,653.21,651.88,2.21938823]
["bitfinex-derivatives","BNBF0:USTF0",1740109500950,0.30618024,653.21,651.89,2.21938823]
["bitfinex-derivatives","BNBF0:USTF0",1740109501150,0.30618024,653.21,651.9,2.21938823]
["bitfinex-derivatives","BNBF0:USTF0",1740109501354,0.30618024,653.21,651.91,2.21938823]
["bitfinex-derivatives","BNBF0:USTF0",1740109501555,0.30618024,653.21,651.89,3.02424052]
["bitfinex-derivatives","BNBF0:USTF0",1740109501756,0.30618024,653.21,651.9,2.219395]
["bitfinex-derivatives","BNBF0:USTF0",1740109502055,0.30618024,653.21,651.91,2.219395]
["bitfinex-derivatives","BNBF0:USTF0",1740109502251,0.30618024,653.21,651.92,2.219395]
["bitfinex-derivatives","BNBF0:USTF0",1740109502555,0.30618024,653.21,651.89,3.02424052]
["bitfinex-derivatives","BNBF0:USTF0",1740109502855,0.30618024,653.21,651.9,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109503054,0.30618024,653.21,651.91,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109503257,0.30618024,653.21,651.92,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109503455,0.30618024,653.21,651.9,3.02424052]
["bitfinex-derivatives","BNBF0:USTF0",1740109503456,0.30618024,653.21,651.93,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109503657,0.30618024,653.21,651.94,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109503854,0.30618024,653.21,651.95,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109504050,0.30618024,653.21,651.96,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109504248,0.30618024,653.21,651.97,5.24353699]
["bitfinex-derivatives","BNBF0:USTF0",1740109504454,0.30618024,653.21,651.98,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109504653,0.30618024,653.21,651.99,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109504855,0.30618024,653.21,652.0,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109505051,0.30618024,653.21,652.01,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109505255,0.30618024,653.21,652.02,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109505556,0.30618024,653.21,652.03,2.21929647]
["bitfinex-derivatives","BNBF0:USTF0",1740109505759,0.30618024,653.21,652.04,3.02424052]
["bitfinex-derivatives","BNBF0:USTF0",1740109506960,0.30618024,653.21,651.89,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109507560,0.30618024,653.21,651.9,3.02374211]
["bitfinex-derivatives","BNBF0:USTF0",1740109507761,0.30618024,653.21,651.93,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109509165,0.30618024,653.21,651.94,3.02374211]
["bitfinex-derivatives","BNBF0:USTF0",1740109510663,0.30618024,653.21,651.85,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109510958,0.30618024,653.21,651.86,5.24273152]
["bitfinex-derivatives","BNBF0:USTF0",1740109511163,0.30618024,653.21,651.86,3.02372513]
["bitfinex-derivatives","BNBF0:USTF0",1740109511561,0.30618024,653.21,651.87,2.219057]
["bitfinex-derivatives","BNBF0:USTF0",1740109511762,0.30618024,653.21,651.86,3.02372513]
["bitfinex-derivatives","BNBF0:USTF0",1740109511962,0.30618024,653.21,651.87,2.21904652]
["bitfinex-derivatives","BNBF0:USTF0",1740109512162,0.30618024,653.21,651.87,3.02372513]
["bitfinex-derivatives","BNBF0:USTF0",1740109513866,0.30618024,653.21,651.88,5.24285511]
["bitfinex-derivatives","BNBF0:USTF0",1740109514066,0.30618024,653.21,651.89,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109514266,0.30618024,653.21,651.9,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109514566,0.30618024,653.21,651.91,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109514765,0.30618024,653.21,651.92,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109514965,0.30618024,653.21,651.93,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109515161,0.30618024,653.21,651.94,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109515361,0.30618024,653.21,651.95,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109515565,0.30618024,653.21,651.96,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109515865,0.30618024,653.21,651.95,3.02372513]
["bitfinex-derivatives","BNBF0:USTF0",1740109515866,0.30618024,653.21,651.97,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109516062,0.30618024,653.21,651.98,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109516266,1.764,653.2,651.99,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109516463,1.764,653.2,652.0,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109516762,1.764,653.2,652.01,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109516967,1.764,653.2,652.02,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109517264,1.764,653.2,652.03,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109517468,1.764,653.2,652.04,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109517768,1.764,653.2,652.05,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109518068,1.764,653.2,652.06,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109518269,1.764,653.2,652.07,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109518467,1.764,653.2,652.08,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109518668,1.764,653.2,652.09,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109518868,1.764,653.2,652.1,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109519069,1.764,653.2,652.11,5.24285511]
["bitfinex-derivatives","BNBF0:USTF0",1740109519270,1.764,653.2,652.12,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109519571,1.764,653.2,652.13,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109519769,1.764,653.2,652.14,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109520069,1.764,653.2,652.15,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109520269,1.764,653.2,652.16,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109520570,1.764,653.2,652.17,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109520764,1.764,653.2,652.18,2.21912998]
["bitfinex-derivatives","BNBF0:USTF0",1740109520964,1.764,653.2,652.17,3.02372513]
["bitfinex-derivatives","BNBF0:USTF0",1740109522067,1.764,653.2,651.96,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109522273,1.764,653.2,651.97,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109522571,1.764,653.2,651.98,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109522772,1.764,653.2,651.99,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109522972,1.764,653.2,652.0,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109523171,1.764,653.2,652.01,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109523369,1.764,653.2,652.02,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109523571,1.764,653.2,652.03,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109523771,1.764,653.2,652.04,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109524070,1.764,653.2,652.05,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109524271,1.764,653.2,652.06,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109524470,1.764,653.2,652.07,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109524672,1.764,653.2,652.08,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109524872,1.764,653.2,652.09,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109525075,1.764,653.2,652.1,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109525370,1.764,653.2,652.11,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109525572,1.764,653.2,652.12,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109525773,1.764,653.2,652.13,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109525973,1.764,653.2,652.14,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109526267,1.764,653.2,652.15,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109526467,1.764,653.2,652.16,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109526671,1.764,653.2,652.13,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109526672,1.764,653.2,652.17,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109526869,1.764,653.2,652.18,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109527065,1.764,653.2,652.19,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109527270,1.764,653.2,652.2,5.24249114]
["bitfinex-derivatives","BNBF0:USTF0",1740109527466,1.764,653.2,652.21,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109527671,1.764,653.2,652.22,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109527866,1.764,653.2,652.23,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109528070,1.764,653.2,652.24,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109528271,1.764,653.2,652.25,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109528472,1.764,653.2,652.26,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109528672,1.764,653.2,652.27,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109528872,1.764,653.2,652.28,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109528873,4.012,653.2,652.28,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109529072,4.012,653.2,652.29,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109529271,4.012,653.2,652.3,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109529466,4.012,653.2,652.31,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109529672,4.012,653.2,652.32,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109529972,4.012,653.2,652.33,5.24249114]
["bitfinex-derivatives","BNBF0:USTF0",1740109530173,4.012,653.2,652.34,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109530374,4.012,653.2,652.35,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109530574,4.012,653.2,652.36,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109530874,4.012,653.2,652.37,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109531183,4.012,653.2,652.17,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109531184,4.012,653.2,652.38,5.24249114]
["bitfinex-derivatives","BNBF0:USTF0",1740109531373,4.012,653.2,652.39,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109531573,4.012,653.2,652.4,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109531873,4.012,653.2,652.41,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109532073,4.012,653.2,652.42,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109532271,2.248,653.2,652.43,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109532476,2.248,653.2,652.44,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109532678,2.248,653.2,652.45,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109532977,2.248,653.2,652.46,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109533178,2.248,653.2,652.47,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109533480,2.248,653.2,652.48,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109533681,2.248,653.2,652.49,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109533978,2.248,653.2,652.5,5.24249114]
["bitfinex-derivatives","BNBF0:USTF0",1740109534181,2.248,653.2,652.51,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109534372,2.248,653.2,652.52,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109534571,2.248,653.2,652.53,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109534776,2.248,653.2,652.54,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109535075,2.248,653.2,652.55,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109535278,2.248,653.2,652.56,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109535480,2.248,653.2,652.5,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109535481,2.248,653.2,652.57,5.24249114]
["bitfinex-derivatives","BNBF0:USTF0",1740109535676,2.248,653.2,652.58,2.21886495]
["bitfinex-derivatives","BNBF0:USTF0",1740109535876,2.248,653.2,652.57,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109536075,2.248,653.2,652.58,2.21878601]
["bitfinex-derivatives","BNBF0:USTF0",1740109536274,2.248,653.2,652.57,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109536483,2.248,653.2,652.59,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109537875,2.248,653.2,652.6,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109539184,2.248,653.2,652.61,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109540781,2.248,653.2,652.62,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109542081,2.248,653.2,652.63,3.02362619]
["bitfinex-derivatives","BNBF0:USTF0",1740109543484,2.248,653.2,652.49,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109546292,2.248,653.2,652.5,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109548892,2.248,653.2,652.31,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109551000,2.248,653.2,652.33,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109551696,2.248,653.2,652.34,3.0247863]
["bitfinex-derivatives","BNBF0:USTF0",1740109552898,2.248,653.2,652.35,3.0247863]
["bitfinex-derivatives","BNBF0:USTF0",1740109554802,2.248,653.2,652.33,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109555403,2.248,653.2,652.34,3.02481306]
["bitfinex-derivatives","BNBF0:USTF0",1740109555605,2.248,653.2,652.45,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109555903,0.30618024,653.21,652.45,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109557706,0.30618024,653.21,652.46,2.22002514]
["bitfinex-derivatives","BNBF0:USTF0",1740109557900,0.30618024,653.21,652.47,2.22002514]
["bitfinex-derivatives","BNBF0:USTF0",1740109558104,0.30618024,653.21,652.5,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109558304,0.30618024,653.21,652.51,2.22002514]
["bitfinex-derivatives","BNBF0:USTF0",1740109558504,0.30618024,653.21,652.52,2.22002514]
["bitfinex-derivatives","BNBF0:USTF0",1740109558706,0.30618024,653.21,652.5,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109559007,0.30618024,653.21,652.51,2.22003273]
["bitfinex-derivatives","BNBF0:USTF0",1740109559205,0.30618024,653.21,652.5,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109559405,0.30618024,653.21,652.51,5.2453081]
["bitfinex-derivatives","BNBF0:USTF0",1740109559602,0.30618024,653.21,652.51,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109560407,0.30618024,653.21,652.52,5.24544562]
["bitfinex-derivatives","BNBF0:USTF0",1740109560608,0.30618024,653.21,652.52,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109561004,0.30618024,653.21,652.53,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109561603,0.30618024,653.21,652.54,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109562905,0.30618024,653.21,652.55,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109563512,0.30618024,653.21,652.56,2.22049388]
["bitfinex-derivatives","BNBF0:USTF0",1740109563711,0.30618024,653.21,652.55,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109563912,0.30618024,653.21,652.56,2.22049388]
["bitfinex-derivatives","BNBF0:USTF0",1740109564114,0.30618024,653.21,652.55,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109564313,0.30618024,653.21,652.56,5.24575424]
["bitfinex-derivatives","BNBF0:USTF0",1740109564613,0.30618024,653.21,652.56,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109565814,0.30618024,653.21,652.57,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109566113,0.30618024,653.21,652.58,2.22086165]
["bitfinex-derivatives","BNBF0:USTF0",1740109566314,0.30618024,653.21,652.59,2.22086165]
["bitfinex-derivatives","BNBF0:USTF0",1740109566612,0.30618024,653.21,652.57,3.025269]
["bitfinex-derivatives","BNBF0:USTF0",1740109567914,0.30618024,653.21,652.54,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109568613,0.30618024,653.21,652.55,2.22122159]
["bitfinex-derivatives","BNBF0:USTF0",1740109568811,0.30618024,653.21,652.54,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109569011,0.30618024,653.21,652.56,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109570312,0.30618024,653.21,652.57,3.02690538]
["bitfinex-derivatives","BNBF0:USTF0",1740109571914,0.30618024,653.21,652.58,3.02690538]
["bitfinex-derivatives","BNBF0:USTF0",1740109573114,0.30618024,653.21,652.59,3.02690538]
["bitfinex-derivatives","BNBF0:USTF0",1740109574414,0.30618024,653.21,652.47,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109578519,0.30618024,653.21,652.38,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109580716,0.30618024,653.21,652.3,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109583023,0.30618024,653.21,652.32,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109585025,0.30618024,653.21,652.21,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109587426,0.30618024,653.21,652.25,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109588422,0.30618024,653.21,652.26,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109588627,0.30618024,653.21,652.27,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109588927,0.30618024,653.21,652.28,5.24804508]
["bitfinex-derivatives","BNBF0:USTF0",1740109589123,0.30618024,653.21,652.29,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109589322,0.30618024,653.21,652.3,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109589521,0.30618024,653.21,652.31,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109589724,0.30618024,653.21,652.32,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109589921,0.30618024,653.21,652.33,2.22114069]
["bitfinex-derivatives","BNBF0:USTF0",1740109590119,0.30618024,653.21,652.47,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109590324,0.30618024,653.21,652.48,5.24804508]
["bitfinex-derivatives","BNBF0:USTF0",1740109590526,0.30618024,653.21,652.48,3.02690439]
["bitfinex-derivatives","BNBF0:USTF0",1740109591331,0.30618024,653.21,652.49,2.22077262]
["bitfinex-derivatives","BNBF0:USTF0",1740109591530,0.30618024,653.21,652.48,3.02690439]
["bitfinex-derivatives","BNBF0:USTF0",1740109591830,0.30618024,653.21,652.49,5.247513]
["bitfinex-derivatives","BNBF0:USTF0",1740109592029,0.30618024,653.21,652.5,2.22060861]
["bitfinex-derivatives","BNBF0:USTF0",1740109592231,0.30618024,653.21,652.55,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109593230,0.30618024,653.21,652.56,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109593430,0.30618024,653.21,652.57,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109593730,0.30618024,653.21,652.58,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109593930,0.30618024,653.21,652.59,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109594127,0.30618024,653.21,652.6,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109594325,0.30618024,653.21,652.61,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109594530,0.30618024,653.21,652.62,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109594729,0.30618024,653.21,652.63,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109594929,0.30618024,653.21,652.64,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109595130,0.30618024,653.21,652.65,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109595332,0.30618024,653.21,652.66,2.22045496]
["bitfinex-derivatives","BNBF0:USTF0",1740109595524,0.30618024,653.21,652.63,3.02690439]
["bitfinex-derivatives","BNBF0:USTF0",1740109595725,0.30618024,653.21,652.64,2.22019271]
["bitfinex-derivatives","BNBF0:USTF0",1740109595930,0.30618024,653.21,652.63,3.02690439]
["bitfinex-derivatives","BNBF0:USTF0",1740109596329,0.30618024,653.21,652.61,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109597133,0.30618024,653.21,652.6,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109598032,0.30618024,653.21,652.61,2.22004287]
["bitfinex-derivatives","BNBF0:USTF0",1740109598232,0.30618024,653.21,652.62,2.22004287]
["bitfinex-derivatives","BNBF0:USTF0",1740109598434,0.30618024,653.21,652.63,2.22004287]
["bitfinex-derivatives","BNBF0:USTF0",1740109598634,0.30618024,653.21,652.63,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109599736,0.30618024,653.21,652.63,4.17341205]
["bitfinex-derivatives","BNBF0:USTF0",1740109600234,0.30618024,653.21,652.64,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109601431,0.30618024,653.21,652.65,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109602742,0.30618024,653.21,652.66,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109604142,0.30618024,653.21,652.67,5.24416059]
["bitfinex-derivatives","BNBF0:USTF0",1740109604339,0.30618024,653.21,652.68,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109604635,0.30618024,653.21,652.69,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109604841,0.30618024,653.21,652.7,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109605035,0.30618024,653.21,652.71,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109605237,0.30618024,653.21,652.72,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109605434,0.30618024,653.21,652.73,5.24416059]
["bitfinex-derivatives","BNBF0:USTF0",1740109605638,0.30618024,653.21,652.74,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109605839,0.30618024,653.21,652.75,2.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1740109606039,0.30618024,653.21,652.73,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109606235,0.30618024,653.21,652.74,2.2183876]
["bitfinex-derivatives","BNBF0:USTF0",1740109606438,0.30618024,653.21,652.75,2.2183876]
["bitfinex-derivatives","BNBF0:USTF0",1740109606636,0.30618024,653.21,652.73,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109606837,0.30618024,653.21,652.74,2.21834902]
["bitfinex-derivatives","BNBF0:USTF0",1740109607040,0.30618024,653.21,652.75,2.21834902]
["bitfinex-derivatives","BNBF0:USTF0",1740109607243,0.30618024,653.21,652.74,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109607442,0.30618024,653.21,652.75,2.21822113]
["bitfinex-derivatives","BNBF0:USTF0",1740109607739,0.30618024,653.21,652.74,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109607947,0.30618024,653.21,652.75,2.21826212]
["bitfinex-derivatives","BNBF0:USTF0",1740109608243,0.30618024,653.21,652.76,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109609744,0.30618024,653.21,652.77,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109611345,0.30618024,653.21,652.78,3.02537935]
["bitfinex-derivatives","BNBF0:USTF0",1740109612850,0.30618024,653.21,652.51,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109613045,0.30618024,653.21,652.52,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109613348,0.30618024,653.21,652.53,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109613648,0.30618024,653.21,652.54,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109613848,0.30618024,653.21,652.55,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109614045,0.30618024,653.21,652.56,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109614250,0.30618024,653.21,652.57,5.24047662]
["bitfinex-derivatives","BNBF0:USTF0",1740109614449,0.30618024,653.21,652.58,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109614651,0.30618024,653.21,652.59,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109614851,0.30618024,653.21,652.6,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109615051,0.30618024,653.21,652.61,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109615249,0.30618024,653.21,652.62,2.21790401]
["bitfinex-derivatives","BNBF0:USTF0",1740109615451,0.30618024,653.21,652.62,3.02257261]
["bitfinex-derivatives","BNBF0:USTF0",1740109615852,0.30618024,653.21,652.62,4.17060531]
["bitfinex-derivatives","BNBF0:USTF0",1740109616654,0.30618024,653.21,652.62,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109618454,0.30618024,653.21,652.61,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109618754,0.30618024,653.21,652.62,3.02288497]
["bitfinex-derivatives","BNBF0:USTF0",1740109619254,0.30618024,653.21,652.63,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109619457,0.30618024,653.21,652.64,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109619659,0.30618024,653.21,652.65,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109619851,0.30618024,653.21,652.66,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109620056,0.30618024,653.21,652.67,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109620257,0.30618024,653.21,652.68,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109620461,0.30618024,653.21,652.69,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109620658,0.30618024,653.21,652.7,2.21807839]
["bitfinex-derivatives","BNBF0:USTF0",1740109620855,0.30618024,653.21,652.67,3.02288497]
["bitfinex-derivatives","BNBF0:USTF0",1740109621557,0.30618024,653.21,652.68,3.02288497]
["bitfinex-derivatives","BNBF0:USTF0",1740109623158,0.30618024,653.21,652.52,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109625354,0.30618024,653.21,652.53,3.02429088]
["bitfinex-derivatives","BNBF0:USTF0",1740109626765,0.30618024,653.21,652.39,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109626958,0.30618024,653.21,652.4,2.21937665]
["bitfinex-derivatives","BNBF0:USTF0",1740109627158,0.30618024,653.21,652.41,2.21937665]
["bitfinex-derivatives","BNBF0:USTF0",1740109627362,0.30618024,653.21,652.39,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109628564,1.60076665,653.2,652.36,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109629666,0.30618024,653.21,652.36,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109630662,0.30618024,653.21,652.34,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109631769,0.30618024,653.21,652.35,3.02404542]
["bitfinex-derivatives","BNBF0:USTF0",1740109633171,0.30618024,653.21,652.36,3.02404542]
["bitfinex-derivatives","BNBF0:USTF0",1740109634771,0.30618024,653.21,652.35,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109638175,0.30618024,653.21,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109643379,0.30618024,653.21,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109645374,0.30618024,653.21,652.14,2.21814737]
["bitfinex-derivatives","BNBF0:USTF0",1740109645574,0.30618024,653.21,652.15,2.21814737]
["bitfinex-derivatives","BNBF0:USTF0",1740109645779,0.30618024,653.21,652.16,2.21814737]
["bitfinex-derivatives","BNBF0:USTF0",1740109646081,0.30618024,653.21,652.17,2.21814737]
["bitfinex-derivatives","BNBF0:USTF0",1740109646281,0.30618024,653.21,652.14,3.02260344]
["bitfinex-derivatives","BNBF0:USTF0",1740109647080,0.30618024,653.21,652.23,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109649784,0.30618024,653.21,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109650489,1.60025138,653.2,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109650879,0.30618962,653.19,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109653887,0.30618962,653.19,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109655987,0.30618962,653.19,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109658188,0.30618962,653.19,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109660689,0.30618962,653.19,652.14,2.21612328]
["bitfinex-derivatives","BNBF0:USTF0",1740109660890,0.30618962,653.19,652.15,2.21610352]
["bitfinex-derivatives","BNBF0:USTF0",1740109661090,0.30618962,653.19,652.16,2.21610352]
["bitfinex-derivatives","BNBF0:USTF0",1740109661291,0.30618962,653.19,652.17,2.21610352]
["bitfinex-derivatives","BNBF0:USTF0",1740109661484,0.30618962,653.19,652.18,2.21610352]
["bitfinex-derivatives","BNBF0:USTF0",1740109661688,0.30618962,653.19,652.14,3.01974715]
["bitfinex-derivatives","BNBF0:USTF0",1740109661984,0.30618962,653.19,652.15,2.21607116]
["bitfinex-derivatives","BNBF0:USTF0",1740109662188,0.30618962,653.19,652.16,2.21607116]
["bitfinex-derivatives","BNBF0:USTF0",1740109662388,0.30618962,653.19,652.17,2.21607116]
["bitfinex-derivatives","BNBF0:USTF0",1740109662589,0.30618962,653.19,652.16,3.01974715]
["bitfinex-derivatives","BNBF0:USTF0",1740109662793,0.30618962,653.19,652.17,2.21605322]
["bitfinex-derivatives","BNBF0:USTF0",1740109662993,0.30618962,653.19,652.16,3.01974715]
["bitfinex-derivatives","BNBF0:USTF0",1740109663191,0.30618962,653.19,652.17,2.21605609]
["bitfinex-derivatives","BNBF0:USTF0",1740109663393,0.30618962,653.19,652.29,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109664193,2.42818962,653.19,652.29,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109664888,0.30619431,653.18,652.3,3.01974715]
["bitfinex-derivatives","BNBF0:USTF0",1740109666391,0.30619431,653.18,652.31,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109668793,0.30619431,653.18,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109672495,0.30619431,653.18,652.14,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109672699,0.30619431,653.18,652.15,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109672902,0.30619431,653.18,652.16,5.23794989]
["bitfinex-derivatives","BNBF0:USTF0",1740109673104,0.30619431,653.18,652.17,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109673306,0.30619431,653.18,652.18,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109673609,0.30619431,653.18,652.19,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109673806,0.30619431,653.18,652.2,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109674006,0.30619431,653.18,652.21,2.21697754]
["bitfinex-derivatives","BNBF0:USTF0",1740109674205,1.464,653.17,652.21,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109674408,0.30620368,653.16,652.21,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109674811,0.30620368,653.16,652.22,2.21725784]
["bitfinex-derivatives","BNBF0:USTF0",1740109675001,0.30620368,653.16,652.21,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109675205,0.30620368,653.16,652.22,2.21724994]
["bitfinex-derivatives","BNBF0:USTF0",1740109675401,0.30620368,653.16,652.23,2.21724994]
["bitfinex-derivatives","BNBF0:USTF0",1740109675607,0.30620368,653.16,652.24,2.21739057]
["bitfinex-derivatives","BNBF0:USTF0",1740109675804,0.30620368,653.16,652.24,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109677411,0.30620368,653.16,652.25,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109678310,0.30620368,653.16,652.26,2.21822806]
["bitfinex-derivatives","BNBF0:USTF0",1740109678511,0.30620368,653.16,652.25,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109678703,0.30620368,653.16,652.26,2.21822806]
["bitfinex-derivatives","BNBF0:USTF0",1740109678910,0.30620368,653.16,652.26,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109679112,0.30620368,653.16,652.27,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109679305,0.30620368,653.16,652.28,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109680611,0.30620368,653.16,652.29,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109682314,0.30620368,653.16,652.3,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109682512,0.30620368,653.16,652.31,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109682712,0.30620368,653.16,652.32,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109682913,0.30620368,653.16,652.33,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109683115,0.30620368,653.16,652.34,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109683311,0.30620368,653.16,652.35,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109683618,0.30620368,653.16,652.36,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109683914,0.30620368,653.16,652.37,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109684109,0.30620368,653.16,652.38,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109684311,0.30620368,653.16,652.39,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109684508,0.30620368,653.16,652.4,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109684716,0.30620368,653.16,652.41,2.21822836]
["bitfinex-derivatives","BNBF0:USTF0",1740109684908,0.30620368,653.16,652.42,3.02097235]
["bitfinex-derivatives","BNBF0:USTF0",1740109687210,0.30620368,653.16,652.3,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109687512,1.31,653.15,652.3,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109687716,0.30621306,653.14,652.3,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109688816,0.30621306,653.14,652.13,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109688817,0.30621306,653.14,652.18,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109691517,0.30621306,653.14,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109693825,0.30621306,653.14,652.06,2.21882915]
["bitfinex-derivatives","BNBF0:USTF0",1740109694123,0.30621306,653.14,652.07,2.21882915]
["bitfinex-derivatives","BNBF0:USTF0",1740109694325,0.30621306,653.14,652.08,2.21882915]
["bitfinex-derivatives","BNBF0:USTF0",1740109694622,1.60135594,653.13,652.09,2.21882915]
["bitfinex-derivatives","BNBF0:USTF0",1740109694823,0.30622243,653.12,652.07,3.02330699]
["bitfinex-derivatives","BNBF0:USTF0",1740109695023,0.30622243,653.12,652.08,2.21895324]
["bitfinex-derivatives","BNBF0:USTF0",1740109695225,0.30622243,653.12,652.07,3.02330699]
["bitfinex-derivatives","BNBF0:USTF0",1740109695426,0.30622243,653.12,652.08,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109695626,0.30622243,653.12,652.09,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109695924,0.30622243,653.12,652.1,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109696121,0.30622243,653.12,652.11,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109696328,0.30622243,653.12,652.12,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109696526,0.30622243,653.12,652.13,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109696820,0.30622243,653.12,652.14,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109697021,0.30622243,653.12,652.15,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109697222,0.30622243,653.12,652.16,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109697428,0.30622243,653.12,652.17,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109697722,0.30622243,653.12,652.18,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109697925,0.30622243,653.12,652.19,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109698126,0.30622243,653.12,652.2,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109698326,0.30622243,653.12,652.21,2.21885521]
["bitfinex-derivatives","BNBF0:USTF0",1740109698526,0.30622243,653.12,652.16,3.02330699]
["bitfinex-derivatives","BNBF0:USTF0",1740109698926,0.30622243,653.12,652.14,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109700231,0.30622243,653.12,652.31,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109702527,0.30622243,653.12,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109705439,0.30622243,653.12,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109708834,0.30622243,653.12,652.2,2.22032658]
["bitfinex-derivatives","BNBF0:USTF0",1740109709041,0.30622243,653.12,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109709234,0.30622243,653.12,652.21,3.02531178]
["bitfinex-derivatives","BNBF0:USTF0",1740109710639,0.30622243,653.12,652.28,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109714539,0.30622243,653.12,652.06,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109714540,0.30622243,653.12,652.21,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109716742,0.30622243,653.12,652.22,3.02630533]
["bitfinex-derivatives","BNBF0:USTF0",1740109717941,0.30622243,653.12,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109718541,0.30622243,653.12,652.21,3.02648959]
["bitfinex-derivatives","BNBF0:USTF0",1740109719942,0.30622243,653.12,652.22,3.02648959]
["bitfinex-derivatives","BNBF0:USTF0",1740109720538,0.30622243,653.12,652.28,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109721542,2.112,653.11,652.28,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109723544,0.30623181,653.1,652.29,3.02776448]
["bitfinex-derivatives","BNBF0:USTF0",1740109724745,0.30623181,653.1,652.28,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109724947,0.30623181,653.1,652.3,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109725748,0.30623181,653.1,652.31,2.22288792]
["bitfinex-derivatives","BNBF0:USTF0",1740109725948,0.30623181,653.1,652.32,5.25168163]
["bitfinex-derivatives","BNBF0:USTF0",1740109726150,0.30623181,653.1,652.32,3.02879371]
["bitfinex-derivatives","BNBF0:USTF0",1740109727548,0.30623181,653.1,652.33,5.25205089]
["bitfinex-derivatives","BNBF0:USTF0",1740109727749,0.30623181,653.1,652.33,3.02879371]
["bitfinex-derivatives","BNBF0:USTF0",1740109728552,0.30623181,653.1,652.34,2.22346354]
["bitfinex-derivatives","BNBF0:USTF0",1740109728752,0.30623181,653.1,652.33,3.02879371]
["bitfinex-derivatives","BNBF0:USTF0",1740109729353,0.30623181,653.1,652.34,2.22348884]
["bitfinex-derivatives","BNBF0:USTF0",1740109729548,0.30623181,653.1,652.33,3.02879371]
["bitfinex-derivatives","BNBF0:USTF0",1740109729757,0.30623181,653.1,652.34,5.25251544]
["bitfinex-derivatives","BNBF0:USTF0",1740109729956,0.30623181,653.1,652.34,3.02879371]
["bitfinex-derivatives","BNBF0:USTF0",1740109731157,0.30623181,653.1,652.35,3.02879371]
["bitfinex-derivatives","BNBF0:USTF0",1740109732659,0.30623181,653.1,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109732860,0.30623181,653.1,652.28,2.22447856]
["bitfinex-derivatives","BNBF0:USTF0",1740109733059,0.30623181,653.1,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109733360,0.30623181,653.1,652.28,5.25542546]
["bitfinex-derivatives","BNBF0:USTF0",1740109733555,0.30623181,653.1,652.28,3.03095239]
["bitfinex-derivatives","BNBF0:USTF0",1740109734060,0.30623181,653.1,652.29,2.22450219]
["bitfinex-derivatives","BNBF0:USTF0",1740109734260,0.30623181,653.1,652.28,3.03095239]
["bitfinex-derivatives","BNBF0:USTF0",1740109734563,0.30623181,653.1,652.29,2.22453383]
["bitfinex-derivatives","BNBF0:USTF0",1740109734765,0.30623181,653.1,652.28,3.03095239]
["bitfinex-derivatives","BNBF0:USTF0",1740109735063,0.30623181,653.1,652.29,5.25548573]
["bitfinex-derivatives","BNBF0:USTF0",1740109735264,0.30623181,653.1,652.3,2.22453334]
["bitfinex-derivatives","BNBF0:USTF0",1740109735465,0.30623181,653.1,652.29,3.03095239]
["bitfinex-derivatives","BNBF0:USTF0",1740109735665,0.30623181,653.1,652.3,2.22459698]
["bitfinex-derivatives","BNBF0:USTF0",1740109735964,0.30623181,653.1,652.29,3.03095239]
["bitfinex-derivatives","BNBF0:USTF0",1740109736360,0.30623181,653.1,652.34,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109738467,0.30623181,653.1,652.33,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109741066,0.30623181,653.1,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109746067,1.93,653.09,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109746371,0.30624119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109747371,1.72524119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109748572,1.72524119,653.08,652.23,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109748872,1.72524119,653.08,652.24,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109749069,1.72524119,653.08,652.25,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109749270,1.72524119,653.08,652.26,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109749573,1.72524119,653.08,652.27,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109749769,1.72524119,653.08,652.28,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109749966,1.72524119,653.08,652.29,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109750170,1.72524119,653.08,652.3,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109750369,1.72524119,653.08,652.31,2.22515797]
["bitfinex-derivatives","BNBF0:USTF0",1740109750571,1.72524119,653.08,652.24,3.03188636]
["bitfinex-derivatives","BNBF0:USTF0",1740109750772,1.72524119,653.08,652.25,2.22524323]
["bitfinex-derivatives","BNBF0:USTF0",1740109751072,1.72524119,653.08,652.26,2.22524323]
["bitfinex-derivatives","BNBF0:USTF0",1740109751272,1.72524119,653.08,652.27,2.22524323]
["bitfinex-derivatives","BNBF0:USTF0",1740109751474,1.72524119,653.08,652.28,2.22524323]
["bitfinex-derivatives","BNBF0:USTF0",1740109751673,1.72524119,653.08,652.29,2.22524323]
["bitfinex-derivatives","BNBF0:USTF0",1740109751874,1.72524119,653.08,652.3,2.22524323]
["bitfinex-derivatives","BNBF0:USTF0",1740109752068,1.72524119,653.08,652.25,3.03188636]
["bitfinex-derivatives","BNBF0:USTF0",1740109752271,1.72524119,653.08,652.31,3.03188636]
["bitfinex-derivatives","BNBF0:USTF0",1740109753872,1.72524119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109756675,1.72524119,653.08,651.97,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109757681,1.72524119,653.08,651.98,3.03017606]
["bitfinex-derivatives","BNBF0:USTF0",1740109758581,1.72524119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109761581,1.72524119,653.08,652.08,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109762776,1.72524119,653.08,652.09,2.22337817]
["bitfinex-derivatives","BNBF0:USTF0",1740109762981,1.72524119,653.08,652.1,2.22337817]
["bitfinex-derivatives","BNBF0:USTF0",1740109763284,1.72524119,653.08,652.11,5.25277335]
["bitfinex-derivatives","BNBF0:USTF0",1740109763484,1.72524119,653.08,652.12,2.22337817]
["bitfinex-derivatives","BNBF0:USTF0",1740109763678,1.72524119,653.08,652.13,2.22339087]
["bitfinex-derivatives","BNBF0:USTF0",1740109763885,1.72524119,653.08,652.11,3.02939518]
["bitfinex-derivatives","BNBF0:USTF0",1740109764084,1.72524119,653.08,652.12,2.22338316]
["bitfinex-derivatives","BNBF0:USTF0",1740109764285,1.72524119,653.08,652.11,3.02939518]
["bitfinex-derivatives","BNBF0:USTF0",1740109764580,1.72524119,653.08,652.12,2.22332426]
["bitfinex-derivatives","BNBF0:USTF0",1740109764785,1.72524119,653.08,652.13,2.22332117]
["bitfinex-derivatives","BNBF0:USTF0",1740109764979,1.72524119,653.08,652.12,3.02939518]
["bitfinex-derivatives","BNBF0:USTF0",1740109765179,1.72524119,653.08,652.26,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109767388,1.72524119,653.08,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109767588,1.72524119,653.08,652.11,2.22315767]
["bitfinex-derivatives","BNBF0:USTF0",1740109767888,1.72524119,653.08,652.12,3.02906953]
["bitfinex-derivatives","BNBF0:USTF0",1740109769089,1.72524119,653.08,652.13,2.22318446]
["bitfinex-derivatives","BNBF0:USTF0",1740109769288,1.72524119,653.08,652.14,2.22318446]
["bitfinex-derivatives","BNBF0:USTF0",1740109769588,1.72524119,653.08,652.15,5.25225399]
["bitfinex-derivatives","BNBF0:USTF0",1740109769786,1.72524119,653.08,652.16,2.22318446]
["bitfinex-derivatives","BNBF0:USTF0",1740109769982,1.72524119,653.08,652.17,2.22318446]
["bitfinex-derivatives","BNBF0:USTF0",1740109770289,1.72524119,653.08,652.18,2.22318446]
["bitfinex-derivatives","BNBF0:USTF0",1740109770488,1.72524119,653.08,652.19,2.22318446]
["bitfinex-derivatives","BNBF0:USTF0",1740109770689,1.72524119,653.08,652.15,3.02906953]
["bitfinex-derivatives","BNBF0:USTF0",1740109770889,1.72524119,653.08,652.2,3.02906953]
["bitfinex-derivatives","BNBF0:USTF0",1740109771983,1.72524119,653.08,652.21,3.02906953]
["bitfinex-derivatives","BNBF0:USTF0",1740109773492,1.72524119,653.08,652.22,2.22293428]
["bitfinex-derivatives","BNBF0:USTF0",1740109773692,1.72524119,653.08,652.23,2.22293428]
["bitfinex-derivatives","BNBF0:USTF0",1740109773893,1.72524119,653.08,652.24,2.22293428]
["bitfinex-derivatives","BNBF0:USTF0",1740109774087,1.72524119,653.08,652.25,2.22293428]
["bitfinex-derivatives","BNBF0:USTF0",1740109774287,1.72524119,653.08,652.26,2.22293428]
["bitfinex-derivatives","BNBF0:USTF0",1740109774492,1.72524119,653.08,652.27,5.25200381]
["bitfinex-derivatives","BNBF0:USTF0",1740109774694,1.72524119,653.08,652.27,3.02906953]
["bitfinex-derivatives","BNBF0:USTF0",1740109776298,1.72524119,653.08,652.28,3.02906953]
["bitfinex-derivatives","BNBF0:USTF0",1740109778200,1.72524119,653.08,652.21,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109779896,1.72524119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109782504,1.72524119,653.08,651.93,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109782505,1.72524119,653.08,651.7,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109785208,1.72524119,653.08,651.67,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109786508,1.72524119,653.08,651.68,5.24998463]
["bitfinex-derivatives","BNBF0:USTF0",1740109786709,1.72524119,653.08,651.69,2.22223391]
["bitfinex-derivatives","BNBF0:USTF0",1740109786905,1.72524119,653.08,651.7,2.22223391]
["bitfinex-derivatives","BNBF0:USTF0",1740109787208,1.72524119,653.08,651.71,5.24998463]
["bitfinex-derivatives","BNBF0:USTF0",1740109787413,1.72524119,653.08,651.87,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109787814,2.93224119,653.08,651.87,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109788812,2.93224119,653.08,651.88,3.02775072]
["bitfinex-derivatives","BNBF0:USTF0",1740109789713,2.93224119,653.08,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109792314,2.93224119,653.08,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109792616,2.93224119,653.08,652.11,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109792811,2.93224119,653.08,652.12,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109793009,2.93224119,653.08,652.13,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109793211,2.93224119,653.08,652.14,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109793408,2.93224119,653.08,652.15,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109793714,2.93224119,653.08,652.16,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109793916,2.93224119,653.08,652.17,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109794110,2.93224119,653.08,652.18,2.22218991]
["bitfinex-derivatives","BNBF0:USTF0",1740109794308,2.93224119,653.08,652.19,5.24990767]
["bitfinex-derivatives","BNBF0:USTF0",1740109794509,2.93224119,653.08,652.19,3.02771776]
["bitfinex-derivatives","BNBF0:USTF0",1740109795410,2.93224119,653.08,652.2,5.25009207]
["bitfinex-derivatives","BNBF0:USTF0",1740109795615,2.93224119,653.08,652.2,3.02771776]
["bitfinex-derivatives","BNBF0:USTF0",1740109795810,2.93224119,653.08,652.2,4.17575046]
["bitfinex-derivatives","BNBF0:USTF0",1740109796814,2.93224119,653.08,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109798615,2.93224119,653.08,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109802113,2.93224119,653.08,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109804218,2.93224119,653.08,652.02,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109806314,2.93224119,653.08,652.03,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109806517,2.93224119,653.08,652.04,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109806720,2.93224119,653.08,652.05,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109806914,2.93224119,653.08,652.06,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109807117,2.93224119,653.08,652.07,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109807318,2.93224119,653.08,652.08,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109807515,2.93224119,653.08,652.09,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109807717,2.93224119,653.08,652.1,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109807919,2.93224119,653.08,652.11,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109808119,2.93224119,653.08,652.12,2.22326525]
["bitfinex-derivatives","BNBF0:USTF0",1740109808321,2.93224119,653.08,652.04,3.02916954]
["bitfinex-derivatives","BNBF0:USTF0",1740109808619,2.93224119,653.08,652.12,3.02916954]
["bitfinex-derivatives","BNBF0:USTF0",1740109808820,2.93224119,653.08,652.13,2.22355137]
["bitfinex-derivatives","BNBF0:USTF0",1740109809020,2.93224119,653.08,652.14,2.22355137]
["bitfinex-derivatives","BNBF0:USTF0",1740109809222,2.93224119,653.08,652.12,3.02916954]
["bitfinex-derivatives","BNBF0:USTF0",1740109809419,2.93224119,653.08,652.13,2.22373866]
["bitfinex-derivatives","BNBF0:USTF0",1740109809619,2.93224119,653.08,652.14,2.22373866]
["bitfinex-derivatives","BNBF0:USTF0",1740109809821,2.93224119,653.08,652.15,2.22374401]
["bitfinex-derivatives","BNBF0:USTF0",1740109810017,2.93224119,653.08,652.16,2.22374401]
["bitfinex-derivatives","BNBF0:USTF0",1740109810216,2.93224119,653.08,652.17,2.22389388]
["bitfinex-derivatives","BNBF0:USTF0",1740109810416,2.93224119,653.08,652.14,3.02916954]
["bitfinex-derivatives","BNBF0:USTF0",1740109810620,2.93224119,653.08,652.15,2.22389388]
["bitfinex-derivatives","BNBF0:USTF0",1740109810918,2.93224119,653.08,652.14,3.02916954]
["bitfinex-derivatives","BNBF0:USTF0",1740109811319,2.93224119,653.08,652.15,3.02916954]
["bitfinex-derivatives","BNBF0:USTF0",1740109812815,2.93224119,653.08,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109815922,2.93224119,653.08,651.87,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109815923,2.93224119,653.08,652.18,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109818726,2.93224119,653.08,651.56,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740109818727,2.93224119,653.08,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109820124,2.93224119,653.08,652.07,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109821230,2.93224119,653.08,652.08,3.03041738]
["bitfinex-derivatives","BNBF0:USTF0",1740109821727,2.93224119,653.08,652.09,2.22413539]
["bitfinex-derivatives","BNBF0:USTF0",1740109821921,2.93224119,653.08,652.1,2.22413539]
["bitfinex-derivatives","BNBF0:USTF0",1740109822120,2.93224119,653.08,652.11,2.22413539]
["bitfinex-derivatives","BNBF0:USTF0",1740109822324,2.93224119,653.08,652.08,3.03041738]
["bitfinex-derivatives","BNBF0:USTF0",1740109822325,2.93224119,653.08,652.12,2.22413539]
["bitfinex-derivatives","BNBF0:USTF0",1740109822525,2.93224119,653.08,652.13,2.22413539]
["bitfinex-derivatives","BNBF0:USTF0",1740109822828,2.93224119,653.08,652.14,2.22408262]
["bitfinex-derivatives","BNBF0:USTF0",1740109823026,2.93224119,653.08,652.08,3.03041738]
["bitfinex-derivatives","BNBF0:USTF0",1740109823328,2.93224119,653.08,652.09,5.25448384]
["bitfinex-derivatives","BNBF0:USTF0",1740109823628,2.93224119,653.08,652.1,2.22406646]
["bitfinex-derivatives","BNBF0:USTF0",1740109823928,2.93224119,653.08,652.11,2.22406646]
["bitfinex-derivatives","BNBF0:USTF0",1740109824124,2.93224119,653.08,652.12,2.22406646]
["bitfinex-derivatives","BNBF0:USTF0",1740109824328,2.93224119,653.08,652.13,2.22406646]
["bitfinex-derivatives","BNBF0:USTF0",1740109824529,2.93224119,653.08,652.14,2.22406646]
["bitfinex-derivatives","BNBF0:USTF0",1740109824728,2.93224119,653.08,652.15,2.22406646]
["bitfinex-derivatives","BNBF0:USTF0",1740109825029,2.93224119,653.08,652.21,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109827024,2.93224119,653.08,651.89,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740109827025,2.93224119,653.08,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109828127,2.93224119,653.08,652.21,5.25371383]
["bitfinex-derivatives","BNBF0:USTF0",1740109828329,2.93224119,653.08,652.22,2.2237186]
["bitfinex-derivatives","BNBF0:USTF0",1740109828529,2.93224119,653.08,652.23,2.2237186]
["bitfinex-derivatives","BNBF0:USTF0",1740109828829,2.93224119,653.08,652.21,3.02999523]
["bitfinex-derivatives","BNBF0:USTF0",1740109829028,2.93224119,653.08,652.22,2.22370899]
["bitfinex-derivatives","BNBF0:USTF0",1740109829229,2.93224119,653.08,652.23,2.22370899]
["bitfinex-derivatives","BNBF0:USTF0",1740109829426,2.93224119,653.08,652.24,2.22370899]
["bitfinex-derivatives","BNBF0:USTF0",1740109829623,2.93224119,653.08,652.25,2.22370899]
["bitfinex-derivatives","BNBF0:USTF0",1740109829826,2.93224119,653.08,652.24,3.02999523]
["bitfinex-derivatives","BNBF0:USTF0",1740109830029,2.93224119,653.08,652.25,2.22361817]
["bitfinex-derivatives","BNBF0:USTF0",1740109830231,2.93224119,653.08,652.26,2.22361817]
["bitfinex-derivatives","BNBF0:USTF0",1740109830432,2.93224119,653.08,652.27,2.22361817]
["bitfinex-derivatives","BNBF0:USTF0",1740109830631,2.93224119,653.08,652.28,2.22361817]
["bitfinex-derivatives","BNBF0:USTF0",1740109830834,2.93224119,653.08,652.29,2.22324344]
["bitfinex-derivatives","BNBF0:USTF0",1740109831132,2.93224119,653.08,652.24,3.02999523]
["bitfinex-derivatives","BNBF0:USTF0",1740109831133,0.30624119,653.08,652.3,3.02999523]
["bitfinex-derivatives","BNBF0:USTF0",1740109832936,0.30624119,653.08,652.25,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109834537,0.30624119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109836139,0.30624119,653.08,652.25,3.02740122]
["bitfinex-derivatives","BNBF0:USTF0",1740109837440,1.64324119,653.08,652.25,3.02740122]
["bitfinex-derivatives","BNBF0:USTF0",1740109837639,1.64324119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109840642,1.64324119,653.08,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109840834,3.61124119,653.08,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109843843,3.61124119,653.08,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109844037,3.61124119,653.08,652.07,3.02607895]
["bitfinex-derivatives","BNBF0:USTF0",1740109844241,3.61124119,653.08,652.08,2.22088206]
["bitfinex-derivatives","BNBF0:USTF0",1740109844539,3.61124119,653.08,652.09,2.22088206]
["bitfinex-derivatives","BNBF0:USTF0",1740109844744,3.61124119,653.08,652.1,2.22088206]
["bitfinex-derivatives","BNBF0:USTF0",1740109844945,3.61124119,653.08,652.07,3.02607895]
["bitfinex-derivatives","BNBF0:USTF0",1740109845146,3.61124119,653.08,652.08,2.22089233]
["bitfinex-derivatives","BNBF0:USTF0",1740109845344,3.61124119,653.08,652.09,5.24697128]
["bitfinex-derivatives","BNBF0:USTF0",1740109845644,3.61124119,653.08,652.1,2.22089233]
["bitfinex-derivatives","BNBF0:USTF0",1740109845839,3.61124119,653.08,652.09,3.02607895]
["bitfinex-derivatives","BNBF0:USTF0",1740109846045,3.61124119,653.08,652.1,2.22086128]
["bitfinex-derivatives","BNBF0:USTF0",1740109846246,3.61124119,653.08,652.09,3.02607895]
["bitfinex-derivatives","BNBF0:USTF0",1740109846447,3.61124119,653.08,652.1,2.22084641]
["bitfinex-derivatives","BNBF0:USTF0",1740109846647,3.61124119,653.08,652.09,3.02607895]
["bitfinex-derivatives","BNBF0:USTF0",1740109847150,3.61124119,653.08,652.1,3.02607895]
["bitfinex-derivatives","BNBF0:USTF0",1740109848942,3.61124119,653.08,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109849948,3.61124119,653.08,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109850347,3.61124119,653.08,652.05,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109850546,3.61124119,653.08,652.06,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109850749,3.61124119,653.08,652.07,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109850950,3.61124119,653.08,652.08,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109851150,3.61124119,653.08,652.09,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109851349,3.61124119,653.08,652.1,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109851550,3.61124119,653.08,652.11,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109851746,3.61124119,653.08,652.12,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109851944,3.61124119,653.08,652.13,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109852147,3.61124119,653.08,652.14,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109852349,3.61124119,653.08,652.15,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109852549,3.61124119,653.08,652.16,2.22122547]
["bitfinex-derivatives","BNBF0:USTF0",1740109852748,3.61124119,653.08,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109855157,3.61124119,653.08,652.16,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109858260,3.61124119,653.08,652.07,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109858461,3.61124119,653.08,652.08,2.22162988]
["bitfinex-derivatives","BNBF0:USTF0",1740109858661,3.61124119,653.08,652.09,2.22162988]
["bitfinex-derivatives","BNBF0:USTF0",1740109858864,3.61124119,653.08,652.1,5.24856008]
["bitfinex-derivatives","BNBF0:USTF0",1740109859162,3.61124119,653.08,652.11,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109859364,3.61124119,653.08,652.12,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109859562,3.61124119,653.08,652.13,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109859861,3.61124119,653.08,652.14,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109860061,3.61124119,653.08,652.15,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109860262,3.61124119,653.08,652.16,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109860465,3.61124119,653.08,652.17,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109860663,3.61124119,653.08,652.18,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109860964,3.61124119,653.08,652.19,2.22162939]
["bitfinex-derivatives","BNBF0:USTF0",1740109861163,3.61124119,653.08,652.16,3.0269302]
["bitfinex-derivatives","BNBF0:USTF0",1740109861365,3.61124119,653.08,652.17,2.22161006]
["bitfinex-derivatives","BNBF0:USTF0",1740109861558,3.61124119,653.08,652.18,2.22161006]
["bitfinex-derivatives","BNBF0:USTF0",1740109861762,3.61124119,653.08,652.19,2.22161006]
["bitfinex-derivatives","BNBF0:USTF0",1740109861961,3.61124119,653.08,652.2,5.24854026]
["bitfinex-derivatives","BNBF0:USTF0",1740109862162,3.61124119,653.08,652.2,3.0269302]
["bitfinex-derivatives","BNBF0:USTF0",1740109862865,3.61124119,653.08,652.21,2.22172663]
["bitfinex-derivatives","BNBF0:USTF0",1740109863065,3.61124119,653.08,652.2,3.0269302]
["bitfinex-derivatives","BNBF0:USTF0",1740109863066,3.61124119,653.08,652.22,2.22172663]
["bitfinex-derivatives","BNBF0:USTF0",1740109863262,3.61124119,653.08,652.23,2.22172663]
["bitfinex-derivatives","BNBF0:USTF0",1740109863462,3.61124119,653.08,652.24,2.22172663]
["bitfinex-derivatives","BNBF0:USTF0",1740109863663,3.61124119,653.08,652.25,2.22172663]
["bitfinex-derivatives","BNBF0:USTF0",1740109863862,3.61124119,653.08,652.26,2.22176855]
["bitfinex-derivatives","BNBF0:USTF0",1740109864064,3.61124119,653.08,652.25,3.0269302]
["bitfinex-derivatives","BNBF0:USTF0",1740109864266,3.61124119,653.08,652.26,2.22179492]
["bitfinex-derivatives","BNBF0:USTF0",1740109864467,3.61124119,653.08,652.25,3.0269302]
["bitfinex-derivatives","BNBF0:USTF0",1740109865169,3.61124119,653.08,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109865771,3.61124119,653.08,652.21,3.02722126]
["bitfinex-derivatives","BNBF0:USTF0",1740109867066,3.61124119,653.08,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109869075,3.61124119,653.08,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109871977,3.61124119,653.08,652.08,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109873376,3.61124119,653.08,652.09,3.02792085]
["bitfinex-derivatives","BNBF0:USTF0",1740109873977,3.61124119,653.08,652.09,4.17595355]
["bitfinex-derivatives","BNBF0:USTF0",1740109874374,3.61124119,653.08,652.1,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109874576,3.61124119,653.08,652.11,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109874770,3.61124119,653.08,652.12,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109874973,3.61124119,653.08,652.13,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109875174,3.61124119,653.08,652.14,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109875476,3.61124119,653.08,652.15,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109875672,3.61124119,653.08,652.16,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109875872,3.61124119,653.08,652.17,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109876072,3.61124119,653.08,652.13,3.02792085]
["bitfinex-derivatives","BNBF0:USTF0",1740109876073,3.61124119,653.08,652.18,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109876274,3.61124119,653.08,652.19,2.22224622]
["bitfinex-derivatives","BNBF0:USTF0",1740109876472,3.61124119,653.08,652.19,3.02792085]
["bitfinex-derivatives","BNBF0:USTF0",1740109877874,3.61124119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109878076,3.61124119,653.08,652.13,2.22230745]
["bitfinex-derivatives","BNBF0:USTF0",1740109878279,3.61124119,653.08,652.14,2.22230745]
["bitfinex-derivatives","BNBF0:USTF0",1740109878572,3.61124119,653.08,652.15,2.22230745]
["bitfinex-derivatives","BNBF0:USTF0",1740109878771,3.61124119,653.08,652.13,3.02800303]
["bitfinex-derivatives","BNBF0:USTF0",1740109878975,3.61124119,653.08,652.14,2.22236567]
["bitfinex-derivatives","BNBF0:USTF0",1740109879175,3.61124119,653.08,652.15,2.22236567]
["bitfinex-derivatives","BNBF0:USTF0",1740109879380,3.61124119,653.08,652.21,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109881076,3.61124119,653.08,652.22,3.02800303]
["bitfinex-derivatives","BNBF0:USTF0",1740109881281,3.61124119,653.08,652.22,4.17603573]
["bitfinex-derivatives","BNBF0:USTF0",1740109882485,3.61124119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109884582,3.61124119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109886288,3.61124119,653.08,652.25,2.22196062]
["bitfinex-derivatives","BNBF0:USTF0",1740109886486,3.61124119,653.08,652.26,2.22196062]
["bitfinex-derivatives","BNBF0:USTF0",1740109886785,3.61124119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109886987,3.61124119,653.08,652.27,3.0275212]
["bitfinex-derivatives","BNBF0:USTF0",1740109888085,3.61124119,653.08,652.28,3.0275212]
["bitfinex-derivatives","BNBF0:USTF0",1740109888983,3.61124119,653.08,652.23,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109889986,3.61124119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109892983,3.61124119,653.08,652.26,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109894990,3.61124119,653.08,652.16,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109895290,3.61124119,653.08,652.17,3.0271906]
["bitfinex-derivatives","BNBF0:USTF0",1740109895989,3.61124119,653.08,652.18,2.22165945]
["bitfinex-derivatives","BNBF0:USTF0",1740109896184,3.61124119,653.08,652.17,3.0271906]
["bitfinex-derivatives","BNBF0:USTF0",1740109896385,3.61124119,653.08,652.18,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109896589,3.61124119,653.08,652.19,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109896789,3.61124119,653.08,652.2,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109896989,3.61124119,653.08,652.21,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109897190,3.61124119,653.08,652.22,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109897386,3.61124119,653.08,652.23,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109897591,3.61124119,653.08,652.24,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109897791,3.61124119,653.08,652.25,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109898092,3.61124119,653.08,652.26,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109898390,3.61124119,653.08,652.27,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109898594,3.61124119,653.08,652.28,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109898789,3.61124119,653.08,652.29,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109898988,3.61124119,653.08,652.3,5.24883821]
["bitfinex-derivatives","BNBF0:USTF0",1740109899188,0.30624119,653.08,652.31,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109899395,0.30624119,653.08,652.32,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109899596,0.30624119,653.08,652.33,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109899797,0.30624119,653.08,652.34,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109899996,0.30624119,653.08,652.35,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109900198,0.30624119,653.08,652.36,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109900396,0.30624119,653.08,652.37,5.24883821]
["bitfinex-derivatives","BNBF0:USTF0",1740109900594,0.30624119,653.08,652.38,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109900794,0.30624119,653.08,652.39,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109900994,0.30624119,653.08,652.4,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109901196,0.30624119,653.08,652.41,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109901392,0.30624119,653.08,652.42,2.22164761]
["bitfinex-derivatives","BNBF0:USTF0",1740109901597,0.30624119,653.08,652.37,3.0271906]
["bitfinex-derivatives","BNBF0:USTF0",1740109901898,0.30624119,653.08,652.36,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109905196,0.30624119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109908904,0.30624119,653.08,652.07,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109911303,0.30624119,653.08,652.08,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109912000,0.30624119,653.08,652.09,2.22195342]
["bitfinex-derivatives","BNBF0:USTF0",1740109912205,0.30624119,653.08,652.1,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109913603,0.30624119,653.08,652.11,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109914206,0.30624119,653.08,652.12,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109914506,0.30624119,653.08,652.13,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109914801,0.30624119,653.08,652.14,5.25020915]
["bitfinex-derivatives","BNBF0:USTF0",1740109915003,0.30624119,653.08,652.15,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109915199,0.30624119,653.08,652.16,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109915405,0.30624119,653.08,652.17,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109915606,0.30624119,653.08,652.18,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109915905,0.30624119,653.08,652.14,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109915906,0.30624119,653.08,652.19,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109916106,0.30624119,653.08,652.2,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109916307,0.30624119,653.08,652.21,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109916505,0.30624119,653.08,652.22,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109916806,0.30624119,653.08,652.23,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109917007,0.30624119,653.08,652.26,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109917206,0.30624119,653.08,652.27,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109917406,0.30624119,653.08,652.28,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109917605,0.30624119,653.08,652.29,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109917906,0.30624119,653.08,652.3,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109918105,0.30624119,653.08,652.31,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109918301,0.30624119,653.08,652.32,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109918607,0.30624119,653.08,652.33,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109918805,0.30624119,653.08,652.34,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109919006,0.30624119,653.08,652.35,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109919205,0.30624119,653.08,652.36,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109919405,0.30624119,653.08,652.37,5.25020915]
["bitfinex-derivatives","BNBF0:USTF0",1740109919604,0.30624119,653.08,652.38,2.22253074]
["bitfinex-derivatives","BNBF0:USTF0",1740109919806,0.30624119,653.08,652.37,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109920004,0.30624119,653.08,652.38,2.22232106]
["bitfinex-derivatives","BNBF0:USTF0",1740109920204,0.30624119,653.08,652.37,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109920708,0.30624119,653.08,652.38,2.22233775]
["bitfinex-derivatives","BNBF0:USTF0",1740109920907,0.30624119,653.08,652.39,2.22230431]
["bitfinex-derivatives","BNBF0:USTF0",1740109921101,0.30624119,653.08,652.38,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109921304,0.30624119,653.08,652.39,2.22231269]
["bitfinex-derivatives","BNBF0:USTF0",1740109921505,0.30624119,653.08,652.38,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109922510,0.30624119,653.08,652.39,3.02767841]
["bitfinex-derivatives","BNBF0:USTF0",1740109923812,0.30624119,653.08,652.25,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109924411,1.49624119,653.08,652.25,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109926107,1.49624119,653.08,651.87,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109927714,1.49624119,653.08,651.88,3.02621584]
["bitfinex-derivatives","BNBF0:USTF0",1740109928814,2.83424119,653.08,651.88,3.02621584]
["bitfinex-derivatives","BNBF0:USTF0",1740109929212,2.83424119,653.08,651.92,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109930815,2.83424119,653.08,651.93,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109931014,2.83424119,653.08,651.94,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109931314,2.83424119,653.08,651.95,5.24514963]
["bitfinex-derivatives","BNBF0:USTF0",1740109931514,2.83424119,653.08,651.96,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109931714,2.83424119,653.08,651.97,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109932014,2.83424119,653.08,651.98,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109932215,2.83424119,653.08,651.99,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109932414,2.83424119,653.08,652.0,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109932611,2.83424119,653.08,652.01,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109932812,2.83424119,653.08,652.02,5.24514963]
["bitfinex-derivatives","BNBF0:USTF0",1740109933015,2.83424119,653.08,652.03,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109933208,2.83424119,653.08,652.04,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109933414,2.83424119,653.08,652.05,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109933609,2.83424119,653.08,652.06,2.22032305]
["bitfinex-derivatives","BNBF0:USTF0",1740109933811,2.83424119,653.08,652.02,3.02482658]
["bitfinex-derivatives","BNBF0:USTF0",1740109934420,2.83424119,653.08,651.94,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109934608,2.83424119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109937522,2.83424119,653.08,651.89,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109940019,2.83424119,653.08,651.93,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109942120,2.83424119,653.08,651.18,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740109942121,2.83424119,653.08,651.94,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109944422,2.83424119,653.08,651.95,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109944819,2.83424119,653.08,651.96,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109945016,2.83424119,653.08,651.97,2.21845234]
["bitfinex-derivatives","BNBF0:USTF0",1740109945216,2.83424119,653.08,651.98,2.21845234]
["bitfinex-derivatives","BNBF0:USTF0",1740109945520,2.83424119,653.08,651.99,2.21845234]
["bitfinex-derivatives","BNBF0:USTF0",1740109945720,2.83424119,653.08,652.0,2.21845234]
["bitfinex-derivatives","BNBF0:USTF0",1740109945921,2.83424119,653.08,652.01,2.21845234]
["bitfinex-derivatives","BNBF0:USTF0",1740109946121,2.83424119,653.08,651.96,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109946122,2.83424119,653.08,652.02,2.21845234]
["bitfinex-derivatives","BNBF0:USTF0",1740109946325,2.83424119,653.08,652.03,5.24102966]
["bitfinex-derivatives","BNBF0:USTF0",1740109946621,2.83424119,653.08,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109948126,2.83424119,653.08,652.07,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109949121,2.83424119,653.08,652.08,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109949324,2.83424119,653.08,652.09,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109949526,2.83424119,653.08,652.1,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109949728,2.83424119,653.08,652.11,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109949929,2.83424119,653.08,652.12,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109950223,2.83424119,653.08,652.13,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109950426,2.83424119,653.08,652.14,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109950624,2.83424119,653.08,652.08,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109950625,2.83424119,653.08,652.15,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109950828,2.83424119,653.08,652.16,2.21877677]
["bitfinex-derivatives","BNBF0:USTF0",1740109951023,2.83424119,653.08,652.15,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109951329,2.83424119,653.08,652.16,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109951529,2.83424119,653.08,652.17,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109951829,2.83424119,653.08,652.18,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109952030,2.83424119,653.08,652.19,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109952230,2.83424119,653.08,652.2,5.2416332]
["bitfinex-derivatives","BNBF0:USTF0",1740109952531,2.83424119,653.08,652.21,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109952728,2.83424119,653.08,652.22,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109952928,2.83424119,653.08,652.23,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109953129,2.83424119,653.08,652.24,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109953333,2.83424119,653.08,652.25,2.21905588]
["bitfinex-derivatives","BNBF0:USTF0",1740109953633,2.83424119,653.08,652.2,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109953836,2.83424119,653.08,652.26,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109955836,2.83424119,653.08,652.27,3.02257732]
["bitfinex-derivatives","BNBF0:USTF0",1740109957435,2.83424119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109959539,2.83424119,653.08,652.24,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109961939,2.83424119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109962139,2.83424119,653.08,652.13,2.22059963]
["bitfinex-derivatives","BNBF0:USTF0",1740109962336,2.83424119,653.08,652.14,2.22059963]
["bitfinex-derivatives","BNBF0:USTF0",1740109962538,2.83424119,653.08,652.13,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109964244,2.83424119,653.08,652.14,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109964543,2.83424119,653.08,652.15,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109964741,2.83424119,653.08,652.16,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109964942,2.83424119,653.08,652.17,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109965139,2.83424119,653.08,652.18,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109965336,2.83424119,653.08,652.19,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109965539,2.83424119,653.08,652.2,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109965840,2.83424119,653.08,652.21,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109966036,2.83424119,653.08,652.22,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109966241,2.83424119,653.08,652.23,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109966437,2.83424119,653.08,652.24,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109966640,2.83424119,653.08,652.25,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109966940,2.83424119,653.08,652.26,5.24704426]
["bitfinex-derivatives","BNBF0:USTF0",1740109967138,2.83424119,653.08,652.27,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109967342,2.83424119,653.08,652.28,2.2214944]
["bitfinex-derivatives","BNBF0:USTF0",1740109967642,2.83424119,653.08,652.26,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109967944,2.83424119,653.08,652.27,2.22204297]
["bitfinex-derivatives","BNBF0:USTF0",1740109968145,2.83424119,653.08,652.28,2.22204297]
["bitfinex-derivatives","BNBF0:USTF0",1740109968344,2.83424119,653.08,652.26,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109968538,2.83424119,653.08,652.27,2.2223231]
["bitfinex-derivatives","BNBF0:USTF0",1740109968743,2.83424119,653.08,652.28,5.24787296]
["bitfinex-derivatives","BNBF0:USTF0",1740109968938,2.83424119,653.08,652.29,2.2223231]
["bitfinex-derivatives","BNBF0:USTF0",1740109969139,2.83424119,653.08,652.28,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109969343,0.30624119,653.08,652.29,2.22235466]
["bitfinex-derivatives","BNBF0:USTF0",1740109969543,0.30624119,653.08,652.28,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109969745,0.30624119,653.08,652.29,2.22261037]
["bitfinex-derivatives","BNBF0:USTF0",1740109969948,0.30624119,653.08,652.3,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109971448,0.30624119,653.08,652.31,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109973243,0.30624119,653.08,652.32,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109974452,0.30624119,653.08,652.33,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109975547,0.30624119,653.08,652.34,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109977255,0.30624119,653.08,652.35,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109979155,0.30624119,653.08,652.36,3.02554986]
["bitfinex-derivatives","BNBF0:USTF0",1740109981359,0.30624119,653.08,652.25,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109982658,0.30624119,653.08,652.26,3.03157833]
["bitfinex-derivatives","BNBF0:USTF0",1740109984659,0.30624119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109984858,0.30624119,653.08,652.13,2.22515289]
["bitfinex-derivatives","BNBF0:USTF0",1740109985060,0.30624119,653.08,652.14,5.25685282]
["bitfinex-derivatives","BNBF0:USTF0",1740109985259,0.30624119,653.08,652.15,2.22515289]
["bitfinex-derivatives","BNBF0:USTF0",1740109985457,0.30624119,653.08,652.16,2.22515289]
["bitfinex-derivatives","BNBF0:USTF0",1740109985657,0.30624119,653.08,652.14,3.03169993]
["bitfinex-derivatives","BNBF0:USTF0",1740109986459,0.30624119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109989858,0.30624119,653.08,651.89,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109992357,0.30624119,653.08,652.03,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109995561,0.30624119,653.08,652.04,2.22552096]
["bitfinex-derivatives","BNBF0:USTF0",1740109995761,0.30624119,653.08,652.03,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109995961,0.30624119,653.08,652.05,3.03220468]
["bitfinex-derivatives","BNBF0:USTF0",1740109997661,0.30624119,653.08,652.03,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109998259,0.30624119,653.08,652.04,3.03272852]
["bitfinex-derivatives","BNBF0:USTF0",1740109999258,0.30624119,653.08,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740109999462,0.30624119,653.08,652.05,4.18076122]
["bitfinex-derivatives","BNBF0:USTF0",1740109999662,0.30624119,653.08,652.06,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740109999863,0.30624119,653.08,652.07,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110000061,0.30624119,653.08,652.08,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110000256,0.30624119,653.08,652.09,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110000459,0.30624119,653.08,652.1,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110000657,0.30624119,653.08,652.11,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110000858,0.30624119,653.08,652.12,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110001062,1.59924119,653.08,652.13,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110001363,1.59924119,653.08,652.14,2.22571132]
["bitfinex-derivatives","BNBF0:USTF0",1740110001563,1.59924119,653.08,652.12,3.03272852]
["bitfinex-derivatives","BNBF0:USTF0",1740110001763,1.59924119,653.08,652.13,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110001959,1.59924119,653.08,652.14,5.25834799]
["bitfinex-derivatives","BNBF0:USTF0",1740110002159,1.59924119,653.08,652.15,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110002361,1.59924119,653.08,652.16,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110002562,1.59924119,653.08,652.17,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110002762,1.59924119,653.08,652.18,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110003064,1.59924119,653.08,652.19,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110003266,1.59924119,653.08,652.2,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110003459,1.59924119,653.08,652.21,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110003664,1.59924119,653.08,652.22,2.22561947]
["bitfinex-derivatives","BNBF0:USTF0",1740110003861,1.59924119,653.08,652.23,2.22554254]
["bitfinex-derivatives","BNBF0:USTF0",1740110004064,1.59924119,653.08,652.24,2.22554254]
["bitfinex-derivatives","BNBF0:USTF0",1740110004263,1.59924119,653.08,652.25,2.22554254]
["bitfinex-derivatives","BNBF0:USTF0",1740110004565,1.59924119,653.08,652.26,5.25827106]
["bitfinex-derivatives","BNBF0:USTF0",1740110004765,1.59924119,653.08,652.26,3.03272852]
["bitfinex-derivatives","BNBF0:USTF0",1740110005763,1.59924119,653.08,652.27,3.03272852]
["bitfinex-derivatives","BNBF0:USTF0",1740110007366,1.59924119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110007567,1.59924119,653.08,652.1,2.2254585]
["bitfinex-derivatives","BNBF0:USTF0",1740110007763,1.59924119,653.08,652.11,2.2254585]
["bitfinex-derivatives","BNBF0:USTF0",1740110007962,1.59924119,653.08,652.21,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110011068,1.59924119,653.08,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110013463,1.59924119,653.08,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110013667,1.59924119,653.08,652.02,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110013968,1.59924119,653.08,652.03,5.25756009]
["bitfinex-derivatives","BNBF0:USTF0",1740110014169,1.59924119,653.08,652.04,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110014469,1.59924119,653.08,652.05,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110014664,1.59924119,653.08,652.06,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110014863,1.59924119,653.08,652.07,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110015066,1.59924119,653.08,652.08,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110015369,1.59924119,653.08,652.09,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110015669,1.59924119,653.08,652.1,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110015868,1.59924119,653.08,652.11,2.22544399]
["bitfinex-derivatives","BNBF0:USTF0",1740110016069,1.59924119,653.08,652.09,3.0321161]
["bitfinex-derivatives","BNBF0:USTF0",1740110016868,1.59924119,653.08,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110017064,1.59924119,653.08,652.02,2.22540908]
["bitfinex-derivatives","BNBF0:USTF0",1740110017268,1.59924119,653.08,652.03,2.22540908]
["bitfinex-derivatives","BNBF0:USTF0",1740110017468,1.59924119,653.08,652.03,3.03205582]
["bitfinex-derivatives","BNBF0:USTF0",1740110019169,1.59924119,653.08,652.04,3.03205582]
["bitfinex-derivatives","BNBF0:USTF0",1740110019570,1.59924119,653.08,652.05,2.22538262]
["bitfinex-derivatives","BNBF0:USTF0",1740110019770,1.59924119,653.08,652.04,3.03205582]
["bitfinex-derivatives","BNBF0:USTF0",1740110020071,1.59924119,653.08,652.05,2.22538263]
["bitfinex-derivatives","BNBF0:USTF0",1740110020270,1.59924119,653.08,652.04,3.03205582]
["bitfinex-derivatives","BNBF0:USTF0",1740110020471,1.59924119,653.08,652.05,2.22537572]
["bitfinex-derivatives","BNBF0:USTF0",1740110020673,1.59924119,653.08,652.04,3.03205582]
["bitfinex-derivatives","BNBF0:USTF0",1740110020872,1.59924119,653.08,652.05,2.22537386]
["bitfinex-derivatives","BNBF0:USTF0",1740110021073,1.59924119,653.08,652.05,3.03205582]
["bitfinex-derivatives","BNBF0:USTF0",1740110022474,1.59924119,653.08,652.02,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110023068,1.59924119,653.08,652.15,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110025572,1.59924119,653.08,652.16,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110027880,1.59924119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110031383,1.59924119,653.08,652.13,3.03192202]
["bitfinex-derivatives","BNBF0:USTF0",1740110032380,1.59924119,653.08,652.15,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110035188,1.59924119,653.08,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110037991,1.59924119,653.08,652.02,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110039090,2.86624119,653.08,652.02,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110039390,2.86624119,653.08,652.03,5.25747709]
["bitfinex-derivatives","BNBF0:USTF0",1740110039591,2.86624119,653.08,652.04,2.22542335]
["bitfinex-derivatives","BNBF0:USTF0",1740110039787,2.86624119,653.08,652.05,2.22542335]
["bitfinex-derivatives","BNBF0:USTF0",1740110039990,2.86624119,653.08,652.06,2.22542335]
["bitfinex-derivatives","BNBF0:USTF0",1740110040188,2.86624119,653.08,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110042092,2.86624119,653.08,651.71,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110042093,2.86624119,653.08,651.95,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110045096,2.86624119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110049700,2.86624119,653.08,652.03,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110052497,2.86624119,653.08,652.02,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110054702,2.86624119,653.08,652.03,3.03206063]
["bitfinex-derivatives","BNBF0:USTF0",1740110056305,2.86624119,653.08,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110057605,2.86624119,653.08,652.05,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110057904,2.86624119,653.08,652.06,5.25750161]
["bitfinex-derivatives","BNBF0:USTF0",1740110058102,2.86624119,653.08,652.07,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110058302,2.86624119,653.08,652.08,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110058503,2.86624119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110058704,2.86624119,653.08,652.13,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110058897,2.86624119,653.08,652.14,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110059104,2.86624119,653.08,652.15,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110059300,2.86624119,653.08,652.16,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110059601,2.86624119,653.08,652.17,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110059806,2.86624119,653.08,652.18,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110060006,2.86624119,653.08,652.19,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110060306,2.86624119,653.08,652.2,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110060506,2.86624119,653.08,652.21,2.22541096]
["bitfinex-derivatives","BNBF0:USTF0",1740110060707,2.86624119,653.08,652.15,3.03209065]
["bitfinex-derivatives","BNBF0:USTF0",1740110060907,2.86624119,653.08,652.16,2.2253364]
["bitfinex-derivatives","BNBF0:USTF0",1740110061104,2.86624119,653.08,652.17,2.2253364]
["bitfinex-derivatives","BNBF0:USTF0",1740110061301,2.86624119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110062105,2.86624119,653.08,652.23,2.22530934]
["bitfinex-derivatives","BNBF0:USTF0",1740110062302,2.86624119,653.08,652.24,3.03209065]
["bitfinex-derivatives","BNBF0:USTF0",1740110063701,2.86624119,653.08,652.25,3.03209065]
["bitfinex-derivatives","BNBF0:USTF0",1740110064807,2.86624119,653.08,652.26,3.03209065]
["bitfinex-derivatives","BNBF0:USTF0",1740110066506,2.86624119,653.08,652.27,3.03209065]
["bitfinex-derivatives","BNBF0:USTF0",1740110067809,2.86624119,653.08,652.23,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110068306,2.86624119,653.08,652.24,3.03182953]
["bitfinex-derivatives","BNBF0:USTF0",1740110069809,2.86624119,653.08,652.23,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110070109,2.86624119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110072011,2.86624119,653.08,652.23,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110075114,2.86624119,653.08,651.94,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110075115,2.86624119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110075313,2.86624119,653.08,652.1,2.22500408]
["bitfinex-derivatives","BNBF0:USTF0",1740110075507,2.86624119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110077015,2.86624119,653.08,652.1,2.22500641]
["bitfinex-derivatives","BNBF0:USTF0",1740110077215,2.86624119,653.08,652.11,2.22500641]
["bitfinex-derivatives","BNBF0:USTF0",1740110077415,2.86624119,653.08,652.12,2.22500641]
["bitfinex-derivatives","BNBF0:USTF0",1740110077609,2.86624119,653.08,652.13,2.22500641]
["bitfinex-derivatives","BNBF0:USTF0",1740110077811,2.86624119,653.08,652.14,2.22500641]
["bitfinex-derivatives","BNBF0:USTF0",1740110078013,2.86624119,653.08,652.1,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110078214,2.86624119,653.08,652.11,2.2249775]
["bitfinex-derivatives","BNBF0:USTF0",1740110078411,2.86624119,653.08,652.12,2.2249775]
["bitfinex-derivatives","BNBF0:USTF0",1740110078612,2.86624119,653.08,652.13,2.2249775]
["bitfinex-derivatives","BNBF0:USTF0",1740110078815,2.86624119,653.08,652.11,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110079016,2.86624119,653.08,652.12,2.2249754]
["bitfinex-derivatives","BNBF0:USTF0",1740110079213,2.86624119,653.08,652.13,2.2249754]
["bitfinex-derivatives","BNBF0:USTF0",1740110079412,2.86624119,653.08,652.13,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110079612,2.86624119,653.08,652.14,2.22496529]
["bitfinex-derivatives","BNBF0:USTF0",1740110079914,2.86624119,653.08,652.13,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110080117,2.86624119,653.08,652.14,2.22496646]
["bitfinex-derivatives","BNBF0:USTF0",1740110080317,2.86624119,653.08,652.13,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110080521,2.86624119,653.08,652.14,2.22495672]
["bitfinex-derivatives","BNBF0:USTF0",1740110080722,2.86624119,653.08,652.14,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110081021,2.86624119,653.08,652.15,2.22494813]
["bitfinex-derivatives","BNBF0:USTF0",1740110081220,2.86624119,653.08,652.14,3.03155838]
["bitfinex-derivatives","BNBF0:USTF0",1740110081921,2.86624119,653.08,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110085024,2.86624119,653.08,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110088825,2.86624119,653.08,651.34,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110088826,2.86624119,653.08,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110092026,2.86624119,653.08,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110095230,2.86624119,653.08,651.91,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110097334,2.86624119,653.08,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110101929,2.86624119,653.08,652.08,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110104236,2.86624119,653.08,652.07,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110104630,2.86624119,653.08,652.08,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110106136,2.86624119,653.08,652.09,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110106635,2.86624119,653.08,652.1,2.22551619]
["bitfinex-derivatives","BNBF0:USTF0",1740110106838,2.86624119,653.08,652.11,2.22551619]
["bitfinex-derivatives","BNBF0:USTF0",1740110107039,2.86624119,653.08,652.12,2.22551619]
["bitfinex-derivatives","BNBF0:USTF0",1740110107232,2.86624119,653.08,652.13,2.22551619]
["bitfinex-derivatives","BNBF0:USTF0",1740110107437,2.86624119,653.08,652.09,4.17999438]
["bitfinex-derivatives","BNBF0:USTF0",1740110107738,2.86624119,653.08,652.1,5.25734341]
["bitfinex-derivatives","BNBF0:USTF0",1740110107939,2.86624119,653.08,652.11,2.22538173]
["bitfinex-derivatives","BNBF0:USTF0",1740110108134,2.86624119,653.08,652.12,2.22538173]
["bitfinex-derivatives","BNBF0:USTF0",1740110108340,2.86624119,653.08,652.13,2.22538173]
["bitfinex-derivatives","BNBF0:USTF0",1740110108541,2.86624119,653.08,652.1,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110108839,2.86624119,653.08,652.11,2.22533063]
["bitfinex-derivatives","BNBF0:USTF0",1740110109040,2.86624119,653.08,652.12,5.25729231]
["bitfinex-derivatives","BNBF0:USTF0",1740110109242,2.86624119,653.08,652.12,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110109537,2.86624119,653.08,652.13,2.2253445]
["bitfinex-derivatives","BNBF0:USTF0",1740110109739,2.86624119,653.08,652.14,2.2253445]
["bitfinex-derivatives","BNBF0:USTF0",1740110109941,2.86624119,653.08,652.15,2.2253445]
["bitfinex-derivatives","BNBF0:USTF0",1740110110142,2.86624119,653.08,652.16,2.2253445]
["bitfinex-derivatives","BNBF0:USTF0",1740110110336,2.86624119,653.08,652.12,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110110542,2.86624119,653.08,652.13,5.25714972]
["bitfinex-derivatives","BNBF0:USTF0",1740110110742,2.86624119,653.08,652.14,2.22518804]
["bitfinex-derivatives","BNBF0:USTF0",1740110110943,2.86624119,653.08,652.15,2.22518804]
["bitfinex-derivatives","BNBF0:USTF0",1740110111144,2.86624119,653.08,652.13,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110111145,2.86624119,653.08,652.16,2.22518804]
["bitfinex-derivatives","BNBF0:USTF0",1740110111344,2.86624119,653.08,652.17,2.22518804]
["bitfinex-derivatives","BNBF0:USTF0",1740110111646,2.86624119,653.08,652.13,3.03196168]
["bitfinex-derivatives","BNBF0:USTF0",1740110111944,2.86624119,653.08,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110112545,2.86624119,653.08,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110115649,2.86624119,653.08,652.08,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110119856,2.86624119,653.08,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110121759,2.86624119,653.08,652.1,2.2247152]
["bitfinex-derivatives","BNBF0:USTF0",1740110121960,2.86624119,653.08,652.11,2.2247152]
["bitfinex-derivatives","BNBF0:USTF0",1740110122260,2.86624119,653.08,652.12,2.2247152]
["bitfinex-derivatives","BNBF0:USTF0",1740110122460,2.86624119,653.08,652.08,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110122658,2.86624119,653.08,652.09,2.22469328]
["bitfinex-derivatives","BNBF0:USTF0",1740110122859,2.86624119,653.08,652.1,2.22469328]
["bitfinex-derivatives","BNBF0:USTF0",1740110123054,2.86624119,653.08,652.11,2.22469328]
["bitfinex-derivatives","BNBF0:USTF0",1740110123255,2.86624119,653.08,652.12,2.22469328]
["bitfinex-derivatives","BNBF0:USTF0",1740110123459,2.86624119,653.08,652.13,2.22469328]
["bitfinex-derivatives","BNBF0:USTF0",1740110123660,2.86624119,653.08,652.11,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110124060,2.86624119,653.08,652.12,2.22467091]
["bitfinex-derivatives","BNBF0:USTF0",1740110124262,2.86624119,653.08,652.11,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110124661,2.86624119,653.08,652.12,2.2246537]
["bitfinex-derivatives","BNBF0:USTF0",1740110124860,2.86624119,653.08,652.13,2.2246537]
["bitfinex-derivatives","BNBF0:USTF0",1740110125061,2.86624119,653.08,652.16,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110126658,2.86624119,653.08,652.14,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110126866,2.86624119,653.08,652.17,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110127165,2.86624119,653.08,652.18,2.2245939]
["bitfinex-derivatives","BNBF0:USTF0",1740110127462,2.86624119,653.08,652.19,2.2245939]
["bitfinex-derivatives","BNBF0:USTF0",1740110127659,2.86624119,653.08,652.2,2.2245939]
["bitfinex-derivatives","BNBF0:USTF0",1740110127863,2.86624119,653.08,652.21,5.2556642]
["bitfinex-derivatives","BNBF0:USTF0",1740110128166,2.86624119,653.08,652.22,2.2245939]
["bitfinex-derivatives","BNBF0:USTF0",1740110128362,2.86624119,653.08,652.21,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110128560,2.86624119,653.08,652.22,2.22454011]
["bitfinex-derivatives","BNBF0:USTF0",1740110128761,2.86624119,653.08,652.21,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110129360,2.86624119,653.08,652.22,2.22452587]
["bitfinex-derivatives","BNBF0:USTF0",1740110129562,2.86624119,653.08,652.22,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110130966,2.86624119,653.08,652.23,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110132464,2.86624119,653.08,652.24,3.0310703]
["bitfinex-derivatives","BNBF0:USTF0",1740110133461,2.86624119,653.08,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110133767,2.86624119,653.08,652.14,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110133966,2.86624119,653.08,652.15,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110134166,2.86624119,653.08,652.16,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110134367,2.86624119,653.08,652.17,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110134561,2.86624119,653.08,652.18,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110134761,2.86624119,653.08,652.19,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110134966,2.86624119,653.08,652.2,5.25544462]
["bitfinex-derivatives","BNBF0:USTF0",1740110135163,2.86624119,653.08,652.21,2.22453706]
["bitfinex-derivatives","BNBF0:USTF0",1740110135366,2.86624119,653.08,652.2,3.03090756]
["bitfinex-derivatives","BNBF0:USTF0",1740110136464,2.86624119,653.08,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110138165,2.86624119,653.08,652.16,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110141373,2.86624119,653.08,651.53,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110141374,2.86624119,653.08,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110141766,2.86624119,653.08,652.05,3.03111216]
["bitfinex-derivatives","BNBF0:USTF0",1740110143271,2.86624119,653.08,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110143272,2.86624119,653.08,652.06,3.03111216]
["bitfinex-derivatives","BNBF0:USTF0",1740110143974,2.86624119,653.08,652.07,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110144169,2.86624119,653.08,652.08,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110144369,2.86624119,653.08,652.06,3.03111216]
["bitfinex-derivatives","BNBF0:USTF0",1740110144370,2.86624119,653.08,652.09,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110144567,2.86624119,653.08,652.1,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110144871,2.86624119,653.08,652.11,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110145067,2.86624119,653.08,652.12,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110145269,2.86624119,653.08,652.13,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110145472,2.86624119,653.08,652.14,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110145672,2.86624119,653.08,652.15,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110145875,2.86624119,653.08,652.16,2.22473772]
["bitfinex-derivatives","BNBF0:USTF0",1740110146074,2.86624119,653.08,652.16,3.03111216]
["bitfinex-derivatives","BNBF0:USTF0",1740110147477,2.86624119,653.08,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110150076,2.86624119,653.08,652.02,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110153180,2.86624119,653.08,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110157081,2.86624119,653.08,652.02,2.2247494]
["bitfinex-derivatives","BNBF0:USTF0",1740110157282,2.86624119,653.08,652.03,5.25593341]
["bitfinex-derivatives","BNBF0:USTF0",1740110157580,2.86624119,653.08,652.04,2.2247494]
["bitfinex-derivatives","BNBF0:USTF0",1740110157782,2.86624119,653.08,652.05,2.2247494]
["bitfinex-derivatives","BNBF0:USTF0",1740110157985,2.86624119,653.08,652.06,2.2247494]
["bitfinex-derivatives","BNBF0:USTF0",1740110158182,2.86624119,653.08,652.03,3.03118401]
["bitfinex-derivatives","BNBF0:USTF0",1740110158378,2.86624119,653.08,652.04,2.22474955]
["bitfinex-derivatives","BNBF0:USTF0",1740110158577,2.86624119,653.08,652.05,2.22474955]
["bitfinex-derivatives","BNBF0:USTF0",1740110158780,2.86624119,653.08,652.03,3.03118401]
["bitfinex-derivatives","BNBF0:USTF0",1740110158975,2.86624119,653.08,652.04,2.22476391]
["bitfinex-derivatives","BNBF0:USTF0",1740110159181,2.86624119,653.08,652.16,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110161480,2.86624119,653.08,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110163778,2.86624119,653.08,652.12,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110166385,2.86624119,653.08,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110170990,2.86624119,653.08,652.02,3.03145177]
["bitfinex-derivatives","BNBF0:USTF0",1740110171687,2.86624119,653.08,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110171885,2.86624119,653.08,652.11,2.22497954]
["bitfinex-derivatives","BNBF0:USTF0",1740110172088,2.86624119,653.08,652.12,2.22497954]
["bitfinex-derivatives","BNBF0:USTF0",1740110172287,2.86624119,653.08,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110172485,2.86624119,653.08,652.11,2.22498751]
["bitfinex-derivatives","BNBF0:USTF0",1740110172685,2.86624119,653.08,652.12,2.22498751]
["bitfinex-derivatives","BNBF0:USTF0",1740110172891,2.86624119,653.08,652.13,2.22498751]
["bitfinex-derivatives","BNBF0:USTF0",1740110173192,2.86624119,653.08,652.14,2.22498751]
["bitfinex-derivatives","BNBF0:USTF0",1740110173495,2.86624119,653.08,652.15,2.22498751]
["bitfinex-derivatives","BNBF0:USTF0",1740110173691,2.86624119,653.08,652.16,2.22498751]
["bitfinex-derivatives","BNBF0:USTF0",1740110173988,2.86624119,653.08,652.17,2.22505537]
["bitfinex-derivatives","BNBF0:USTF0",1740110174189,2.86624119,653.08,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110175999,2.86624119,653.08,652.22,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110181500,2.86624119,653.08,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110184100,2.86624119,653.08,651.27,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110184101,2.86624119,653.08,651.98,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110186602,2.86624119,653.08,652.07,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110190602,2.86624119,653.08,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110192707,1.60152175,653.07,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110192902,0.30625057,653.06,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110193306,0.30625057,653.06,652.03,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110193703,0.30625057,653.06,652.04,3.03260874]
["bitfinex-derivatives","BNBF0:USTF0",1740110195508,0.30625057,653.06,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110196609,0.30625057,653.06,652.12,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110196805,0.30625057,653.06,652.13,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110197010,0.30625057,653.06,652.14,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110197208,0.30625057,653.06,652.12,4.1806601]
["bitfinex-derivatives","BNBF0:USTF0",1740110197209,0.30625057,653.06,652.15,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110197509,0.30625057,653.06,652.16,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110197705,0.30625057,653.06,652.12,4.1806601]
["bitfinex-derivatives","BNBF0:USTF0",1740110197706,0.30625057,653.06,652.17,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110197904,0.30625057,653.06,652.18,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110198209,0.30625057,653.06,652.19,2.22580243]
["bitfinex-derivatives","BNBF0:USTF0",1740110198406,0.30625057,653.06,652.18,3.0326274]
["bitfinex-derivatives","BNBF0:USTF0",1740110198607,0.30625057,653.06,652.19,2.22568982]
["bitfinex-derivatives","BNBF0:USTF0",1740110198805,0.30625057,653.06,652.18,3.0326274]
["bitfinex-derivatives","BNBF0:USTF0",1740110199714,0.30625057,653.06,652.14,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110202212,0.30625057,653.06,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110206709,0.30625057,653.06,652.18,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110208717,0.30625057,653.06,652.11,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110212017,0.30625057,653.06,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110215217,1.783,653.05,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110215422,0.30625995,653.04,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110216923,0.30625995,653.04,652.11,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110217117,0.30625995,653.04,652.12,2.22536848]
["bitfinex-derivatives","BNBF0:USTF0",1740110217323,0.30625995,653.04,652.11,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110217824,0.30625995,653.04,652.12,2.22534221]
["bitfinex-derivatives","BNBF0:USTF0",1740110218124,0.30625995,653.04,652.11,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110218325,0.30625995,653.04,652.12,2.22536853]
["bitfinex-derivatives","BNBF0:USTF0",1740110218521,0.30625995,653.04,652.12,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110218925,0.30625995,653.04,652.13,2.22533582]
["bitfinex-derivatives","BNBF0:USTF0",1740110219119,0.30625995,653.04,652.14,2.22533582]
["bitfinex-derivatives","BNBF0:USTF0",1740110219319,0.30625995,653.04,652.12,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110219521,0.30625995,653.04,652.15,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110220922,0.30625995,653.04,652.16,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110222124,0.30625995,653.04,652.17,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110223225,0.30625995,653.04,652.18,2.22536943]
["bitfinex-derivatives","BNBF0:USTF0",1740110223526,0.30625995,653.04,652.19,2.22536943]
["bitfinex-derivatives","BNBF0:USTF0",1740110223726,0.30625995,653.04,652.2,2.22536943]
["bitfinex-derivatives","BNBF0:USTF0",1740110223928,0.30625995,653.04,652.21,2.22536943]
["bitfinex-derivatives","BNBF0:USTF0",1740110224126,0.30625995,653.04,652.22,2.22536943]
["bitfinex-derivatives","BNBF0:USTF0",1740110224321,0.30625995,653.04,652.19,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110224525,0.30625995,653.04,652.2,2.22537046]
["bitfinex-derivatives","BNBF0:USTF0",1740110224725,1.664,653.03,652.21,2.22537046]
["bitfinex-derivatives","BNBF0:USTF0",1740110224923,0.30626933,653.02,652.22,2.22537046]
["bitfinex-derivatives","BNBF0:USTF0",1740110225123,0.30626933,653.02,652.19,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110225331,0.30626933,653.02,652.2,2.22537704]
["bitfinex-derivatives","BNBF0:USTF0",1740110225628,0.30626933,653.02,652.21,3.03213657]
["bitfinex-derivatives","BNBF0:USTF0",1740110226728,0.30626933,653.02,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110227029,0.30626933,653.02,652.07,2.22537307]
["bitfinex-derivatives","BNBF0:USTF0",1740110227229,0.30626933,653.02,652.23,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110230131,0.30626933,653.02,652.19,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110232632,0.30626933,653.02,651.53,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110232633,0.30626933,653.02,652.06,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110234131,0.30626933,653.02,652.07,2.22531822]
["bitfinex-derivatives","BNBF0:USTF0",1740110234327,0.30626933,653.02,652.08,2.22531822]
["bitfinex-derivatives","BNBF0:USTF0",1740110234529,0.30626933,653.02,652.07,3.03197921]
["bitfinex-derivatives","BNBF0:USTF0",1740110234728,0.30626933,653.02,652.08,2.22529082]
["bitfinex-derivatives","BNBF0:USTF0",1740110234931,0.30626933,653.02,652.07,3.03197921]
["bitfinex-derivatives","BNBF0:USTF0",1740110235630,0.30626933,653.02,652.08,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110235826,0.30626933,653.02,652.09,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110236027,0.30626933,653.02,652.1,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110236227,0.30626933,653.02,652.11,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110236429,0.30626933,653.02,652.12,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110236629,0.30626933,653.02,652.13,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110236832,0.30626933,653.02,652.14,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110237134,0.30626933,653.02,652.15,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110237435,0.30626933,653.02,652.16,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110237635,0.30626933,653.02,652.17,2.22532982]
["bitfinex-derivatives","BNBF0:USTF0",1740110237829,0.30626933,653.02,652.18,2.22535422]
["bitfinex-derivatives","BNBF0:USTF0",1740110238032,0.30626933,653.02,652.11,3.03197921]
["bitfinex-derivatives","BNBF0:USTF0",1740110238232,0.30626933,653.02,652.12,2.22534662]
["bitfinex-derivatives","BNBF0:USTF0",1740110238533,0.30626933,653.02,652.12,3.03197921]
["bitfinex-derivatives","BNBF0:USTF0",1740110240734,0.30626933,653.02,652.09,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110240930,0.30626933,653.02,652.1,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110243534,0.30626933,653.02,652.07,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110246333,0.30626933,653.02,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110247937,1.938,653.01,652.05,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110248134,0.30627871,653.0,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110248737,1.6016446,652.99,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110248937,0.30628809,652.98,652.04,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110251440,0.30628809,652.98,652.03,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110254141,0.30628809,652.98,651.95,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110257038,0.30628809,652.98,651.96,3.02909051]
["bitfinex-derivatives","BNBF0:USTF0",1740110258042,0.30628809,652.98,651.97,2.21290964]
["bitfinex-derivatives","BNBF0:USTF0",1740110258238,0.30628809,652.98,651.96,4.17712321]
["bitfinex-derivatives","BNBF0:USTF0",1740110258538,0.30628809,652.98,651.97,3.02909051]
["bitfinex-derivatives","BNBF0:USTF0",1740110260038,0.30628809,652.98,651.98,3.02909051]
["bitfinex-derivatives","BNBF0:USTF0",1740110261544,0.30628809,652.98,651.99,3.02909051]
["bitfinex-derivatives","BNBF0:USTF0",1740110261743,0.30628809,652.98,652.2,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110263636,0.30628809,652.98,652.13,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110268746,0.30628809,652.98,652.01,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110268949,0.30628809,652.98,652.02,3.02898551]
["bitfinex-derivatives","BNBF0:USTF0",1740110270451,0.30628809,652.98,652.03,5.2517008]
["bitfinex-derivatives","BNBF0:USTF0",1740110270650,0.30628809,652.98,652.04,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110270950,0.30628809,652.98,652.05,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110271151,0.30628809,652.98,652.06,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110271346,0.30628809,652.98,652.03,3.02898551]
["bitfinex-derivatives","BNBF0:USTF0",1740110271347,0.30628809,652.98,652.07,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110271552,0.30628809,652.98,652.08,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110271745,0.30628809,652.98,652.09,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110271947,0.30628809,652.98,652.1,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110272150,0.30628809,652.98,652.11,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110272351,0.30628809,652.98,652.12,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110272544,0.30628809,652.98,652.13,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110272745,0.30628809,652.98,652.14,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110272948,0.30628809,652.98,652.15,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110273145,0.30628809,652.98,652.16,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110273344,0.30628809,652.98,652.17,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110273553,0.30628809,652.98,652.18,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110273753,0.30628809,652.98,652.19,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110273948,0.30628809,652.98,652.2,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110274155,0.30628809,652.98,652.21,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110274353,0.30628809,652.98,652.22,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110274653,0.30628809,652.98,652.23,5.2517008]
["bitfinex-derivatives","BNBF0:USTF0",1740110274954,0.30628809,652.98,652.24,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110275252,0.30628809,652.98,652.25,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110275453,0.30628809,652.98,652.26,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110275646,0.30628809,652.98,652.27,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110275851,0.30628809,652.98,652.28,5.2517008]
["bitfinex-derivatives","BNBF0:USTF0",1740110276055,0.30628809,652.98,652.29,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110276256,0.30628809,652.98,652.3,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110276455,0.30628809,652.98,652.31,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110276655,0.30628809,652.98,652.32,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110276855,0.30628809,652.98,652.33,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110277051,0.30628809,652.98,652.34,5.2517008]
["bitfinex-derivatives","BNBF0:USTF0",1740110277251,0.30628809,652.98,652.35,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110277453,0.30628809,652.98,652.36,2.22271529]
["bitfinex-derivatives","BNBF0:USTF0",1740110277655,0.30628809,652.98,652.34,3.02898551]
["bitfinex-derivatives","BNBF0:USTF0",1740110277956,0.30628809,652.98,652.35,2.22287545]
["bitfinex-derivatives","BNBF0:USTF0",1740110278255,0.30628809,652.98,652.36,2.22287545]
["bitfinex-derivatives","BNBF0:USTF0",1740110278457,0.30628809,652.98,652.36,3.02898551]
["bitfinex-derivatives","BNBF0:USTF0",1740110280152,0.30628809,652.98,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110281257,0.30628809,652.98,652.28,3.0292778]
["bitfinex-derivatives","BNBF0:USTF0",1740110282155,0.30628809,652.98,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110282959,0.30628809,652.98,652.28,3.02927804]
["bitfinex-derivatives","BNBF0:USTF0",1740110283561,0.30628809,652.98,652.29,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110286456,0.30628809,652.98,652.17,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110286659,0.30628809,652.98,652.3,3.0293209]
["bitfinex-derivatives","BNBF0:USTF0",1740110286861,0.30628809,652.98,652.31,2.22291185]
["bitfinex-derivatives","BNBF0:USTF0",1740110287062,0.30628809,652.98,652.32,2.22291185]
["bitfinex-derivatives","BNBF0:USTF0",1740110287262,0.30628809,652.98,652.33,2.22291185]
["bitfinex-derivatives","BNBF0:USTF0",1740110287462,0.30628809,652.98,652.34,2.22291185]
["bitfinex-derivatives","BNBF0:USTF0",1740110287662,0.30628809,652.98,652.35,2.22291185]
["bitfinex-derivatives","BNBF0:USTF0",1740110287966,0.30628809,652.98,652.3,3.0293209]
["bitfinex-derivatives","BNBF0:USTF0",1740110288167,0.30628809,652.98,652.31,2.22292839]
["bitfinex-derivatives","BNBF0:USTF0",1740110288361,0.30628809,652.98,652.32,2.22292839]
["bitfinex-derivatives","BNBF0:USTF0",1740110288564,0.30628809,652.98,652.32,3.0293209]
["bitfinex-derivatives","BNBF0:USTF0",1740110289966,0.30628809,652.98,652.33,5.25227085]
["bitfinex-derivatives","BNBF0:USTF0",1740110290166,0.30628809,652.98,652.33,3.0293209]
["bitfinex-derivatives","BNBF0:USTF0",1740110291269,0.30628809,652.98,652.34,3.0293209]
["bitfinex-derivatives","BNBF0:USTF0",1740110291566,0.30628809,652.98,652.34,1.3643209]
["bitfinex-derivatives","BNBF0:USTF0",1740110292972,0.30628809,652.98,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110293172,0.30628809,652.98,652.28,2.2229003]
["bitfinex-derivatives","BNBF0:USTF0",1740110293371,0.30628809,652.98,652.29,2.2229003]
["bitfinex-derivatives","BNBF0:USTF0",1740110293572,0.30628809,652.98,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110293767,0.30628809,652.98,652.28,2.22291133]
["bitfinex-derivatives","BNBF0:USTF0",1740110293966,0.30628809,652.98,652.27,1.1480327]
["bitfinex-derivatives","BNBF0:USTF0",1740110294869,0.30628809,652.98,652.08,0.20763563]
["bitfinex-derivatives","BNBF0:USTF0",1740110295074,0.30628809,652.98,652.09,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110295273,0.30628809,652.98,652.1,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110295576,0.30628809,652.98,652.11,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110295773,0.30628809,652.98,652.12,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110295973,0.30628809,652.98,652.13,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110296168,0.30628809,652.98,652.14,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110296371,0.30628809,652.98,652.15,2.2229077]
["bitfinex-derivatives","BNBF0:USTF0",1740110296573,0.30628809,652.98,652.08,0.20763563]
["bitfinex-derivatives","BNBF0:USTF0",1740110296774,0.30628809,652.98,652.09,2.22295517]
["bitfinex-derivatives","BNBF0:USTF0",1740110296974,0.30628809,652.98,652.1,2.22295517]
["bitfinex-derivatives","BNBF0:USTF0",1740110297170,0.30628809,652.98,652.11,2.22295517]
["bitfinex-derivatives","BNBF0:USTF0",1740110297367,0.30628809,652.98,652.12,2.22295517]
["bitfinex-derivatives","BNBF0:USTF0",1740110297572,0.30628809,652.98,652.13,2.22295517]
["bitfinex-derivatives","BNBF0:USTF0",1740110297872,0.30628809,652.98,652.14,2.22295517]
["bitfinex-derivatives","BNBF0:USTF0",1740110298173,0.30628809,652.98,652.15,0.08495517]
["bitfinex-derivatives","BNBF0:USTF0",1740110298374,0.30628809,652.98,651.99,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110299766,0.30628809,652.98,651.98,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110302979,0.30628809,652.98,651.99,0.98211879]
["bitfinex-derivatives","BNBF0:USTF0",1740110306388,0.30628809,652.98,651.65,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110309288,0.30628809,652.98,651.49,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110312489,0.30628809,652.98,651.5,0.98184598]
["bitfinex-derivatives","BNBF0:USTF0",1740110314688,0.30628809,652.98,651.72,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110318294,0.30628809,652.98,651.73,0.98184598]
["bitfinex-derivatives","BNBF0:USTF0",1740110322396,0.30628809,652.98,651.82,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110326395,0.30628809,652.98,651.8,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110326698,0.30628809,652.98,651.83,0.98184598]
["bitfinex-derivatives","BNBF0:USTF0",1740110331100,0.30628809,652.98,651.86,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110333600,0.30628809,652.98,651.56,0.98184598]
["bitfinex-derivatives","BNBF0:USTF0",1740110336507,0.30628809,652.98,651.44,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110339609,0.30628809,652.98,649.85,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110339610,0.30628809,652.98,651.63,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110342714,0.30628809,652.98,651.64,0.98170703]
["bitfinex-derivatives","BNBF0:USTF0",1740110345215,0.30628809,652.98,651.65,0.98170703]
["bitfinex-derivatives","BNBF0:USTF0",1740110348211,0.30628809,652.98,651.42,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110351816,0.30628809,652.98,651.43,0.97936872]
["bitfinex-derivatives","BNBF0:USTF0",1740110353917,0.30628809,652.98,651.3,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110357119,0.30628809,652.98,651.53,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110357715,1.116,652.97,651.53,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110357921,0.30630216,652.95,651.53,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110359223,0.30630216,652.95,651.25,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110359224,0.30630216,652.95,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110361825,0.30630216,652.95,651.25,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110361826,0.30630216,652.95,651.56,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110365125,0.30630216,652.95,651.55,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110367521,0.30630216,652.95,651.64,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110370829,0.30630216,652.95,651.68,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110373428,0.30630216,652.95,651.72,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110376340,0.30630216,652.95,651.4,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110376341,0.30630216,652.95,651.68,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110379342,0.30630216,652.95,651.46,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110382544,0.30630216,652.95,651.56,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110388848,0.30630216,652.95,651.73,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110389048,0.30630216,652.95,651.82,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110392346,0.30630216,652.95,651.88,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110396953,1.6016446,652.99,651.88,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110397551,1.309,652.98,651.88,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110398752,2.45672083,652.98,651.78,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110401053,1.14772083,652.96,651.78,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110401250,1.14772083,652.96,651.79,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110403750,1.309,652.98,651.76,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110406255,0.85030906,652.97,651.76,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110406655,0.85030906,652.97,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110407056,1.309,652.98,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110407057,0.85030906,652.96,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110407261,1.12574306,652.95,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110407457,1.12574306,652.94,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110407760,1.12574306,652.93,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110407958,1.12574306,652.92,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110408152,1.12574306,652.91,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110408352,1.12574306,652.9,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110408657,1.12574306,652.89,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110408956,1.97605212,652.88,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110409158,1.12574306,652.87,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110409353,1.12574306,652.86,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110409551,1.12574306,652.85,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110409857,1.12574306,652.84,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110410054,1.12574306,652.83,651.73,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110410253,1.12574306,652.82,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110410456,1.12574306,652.81,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110410654,1.12574306,652.8,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110410858,1.12574306,652.79,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110411158,1.97605212,652.78,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110411356,1.12574306,652.77,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110411557,1.12574306,652.76,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110411754,1.12574306,652.75,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110411953,1.12574306,652.74,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110412157,1.12574306,652.73,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110412354,1.12574306,652.72,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110412558,1.12574306,652.71,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110412758,1.12574306,652.7,651.57,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110412954,1.12574306,652.69,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110413159,1.12574306,652.68,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110413361,0.85030906,652.72,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110413362,1.12574306,652.67,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110413558,1.12574306,652.66,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110413759,1.12574306,652.65,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110413959,1.12574306,652.64,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110414164,1.12574306,652.63,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110414463,0.85030906,652.63,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110414863,0.85030906,652.62,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110415364,1.96994928,652.61,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110415556,0.85030906,652.61,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110415958,0.85030906,652.6,651.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740110416157,0.85030906,652.6,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110416562,1.60223453,652.9,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110416861,1.11883457,652.89,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110417063,1.11883457,652.88,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110417265,1.11883457,652.87,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110417455,1.11883457,652.86,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110417657,1.11883457,652.85,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110417858,1.11883457,652.84,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110418060,1.11883457,652.83,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110418262,1.11883457,652.82,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110418460,1.11883457,652.81,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110418659,1.11883457,652.8,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110418858,1.11883457,652.79,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110419062,1.11883457,652.79,650.13,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110419063,1.11734783,652.78,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110419362,1.11734783,652.77,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110419557,1.11734783,652.76,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110419757,1.96153561,652.75,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110420057,1.11734783,652.74,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110420262,1.11734783,652.73,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110420558,0.84418778,652.74,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110420758,0.84418778,652.72,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110421259,0.84418778,652.71,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110421665,1.60341571,652.81,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110421866,1.11567131,652.8,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110422166,1.958605,652.79,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110422361,1.11567131,652.78,650.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110422565,1.11567131,652.78,650.21,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110422566,1.958605,652.77,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110422763,1.11567131,652.76,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110422963,1.11567131,652.75,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110423165,1.11567131,652.74,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110423365,1.11567131,652.73,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110423567,0.84293369,652.74,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110423766,1.11514948,652.73,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110423967,0.84293369,652.74,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110424362,0.84293369,652.73,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110424566,0.84293369,652.72,650.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110424767,0.84293369,652.72,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110424966,1.11471143,652.71,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110425167,1.11467902,652.7,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110425370,1.11467902,652.69,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110425671,1.95761271,652.68,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110425870,1.11467902,652.67,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110426071,0.84293369,652.66,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110426971,1.60341571,652.81,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110427168,1.11354273,652.8,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110427369,1.11354273,652.79,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110427568,1.11354273,652.78,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110427769,1.11354273,652.77,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110427968,1.11354273,652.76,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110428272,1.11354273,652.75,650.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110428473,1.11354273,652.74,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110428673,1.11354273,652.73,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110428874,1.11354273,652.72,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110429073,1.11354273,652.71,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110429272,1.60368664,652.72,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110429476,1.11250961,652.71,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110429674,1.11251853,652.7,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110429874,1.11251853,652.69,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110430076,1.11251853,652.68,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110430275,1.11251853,652.67,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110430472,1.11251853,652.66,650.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110430778,1.11251853,652.65,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110430975,1.11251853,652.64,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110431279,1.11251853,652.63,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110431479,1.95314085,652.62,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110431680,0.84112144,652.62,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110432078,0.84112144,652.61,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110432576,1.366,652.65,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110432779,1.11183487,652.64,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110432980,1.11183487,652.63,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110433184,0.83992155,652.62,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110433779,1.366,652.65,650.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110434080,1.11166288,652.64,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110434280,1.11166288,652.63,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110434480,1.366,652.65,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110434781,1.11147,652.64,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110434981,1.11147,652.63,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110435181,1.11142795,652.62,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110435480,1.95130945,652.61,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110435682,0.83986206,652.61,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110435974,1.366,652.65,650.66,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110436177,1.11145622,652.64,650.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110436382,1.11145622,652.63,650.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110436578,1.11145622,652.62,650.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110436780,0.83974076,652.64,650.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110436981,0.83974076,652.63,650.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110437381,1.366,652.65,650.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110438680,1.366,652.65,650.79,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110439483,1.60364353,652.64,650.79,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110442284,1.60364353,652.64,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110444784,1.95046646,652.63,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110444988,1.11101493,652.62,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110445190,1.11101493,652.61,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110445390,1.11101493,652.6,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110445592,1.95046646,652.59,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110445790,0.83945153,652.59,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110446186,1.95052496,652.58,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110446384,0.83945153,652.58,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110446585,1.60364353,652.64,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110446789,1.11107767,652.63,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110446986,1.11107767,652.62,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110447190,1.11107767,652.61,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110447391,1.11107767,652.6,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110448091,0.8394835,652.59,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110448286,1.1112,652.58,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110448486,1.1112,652.57,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110448993,0.8394835,652.56,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110449693,1.6033603,652.55,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110449993,1.6033603,652.55,651.06,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110449994,1.6033603,652.55,651.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110453596,1.6033603,652.55,650.23,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110453597,1.6033603,652.55,651.1,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110456899,1.6033603,652.55,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110457900,1.95459157,652.54,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110458200,0.84124333,652.54,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110458600,1.95494733,652.53,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110458795,0.84124333,652.53,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110458995,0.84124333,652.52,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110459197,0.84124333,652.52,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110459399,0.84124333,652.54,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110459600,1.11415644,652.53,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110459798,1.114145,652.52,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110460001,0.84124333,652.52,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110460201,1.11414677,652.51,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110460403,1.11414677,652.5,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110460602,1.9553901,652.49,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110460799,1.11414677,652.48,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110461000,0.3065322,652.46,651.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110462306,0.3065322,652.46,651.07,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110465203,0.3065322,652.46,650.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110467808,0.3065322,652.46,650.15,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110467809,0.3065322,652.46,651.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110470111,0.3065322,652.46,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110470512,1.461,652.45,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110470712,0.30654159,652.44,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110472616,0.30654159,652.44,651.31,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110475812,0.30654159,652.44,650.66,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110475813,0.30654159,652.44,651.23,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110478317,0.30654159,652.44,651.28,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110483428,0.30654159,652.44,651.22,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110485630,0.30654159,652.44,651.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110489334,0.30654159,652.44,651.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110492635,0.30654159,652.44,650.99,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110495733,0.30654159,652.44,651.15,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110498336,0.30654159,652.44,651.29,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110501637,0.30654159,652.44,651.39,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110505145,0.30654159,652.44,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110508644,0.30654159,652.44,651.35,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110509952,1.50154159,652.44,651.35,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110511951,1.50154159,652.44,651.33,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110514455,1.50154159,652.44,651.34,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110517656,1.50154159,652.44,651.37,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110520156,1.50154159,652.44,651.4,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110522655,1.50154159,652.44,651.51,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110525358,1.50154159,652.44,651.17,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110525359,1.50154159,652.44,651.42,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110528861,1.50154159,652.44,651.4,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110531865,1.50154159,652.44,651.48,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110534464,1.50154159,652.44,651.49,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110537465,1.50154159,652.44,651.31,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110543065,1.50154159,652.44,651.32,2.98075877]
["bitfinex-derivatives","BNBF0:USTF0",1740110543265,1.50154159,652.44,651.59,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110544671,1.50154159,652.44,651.6,2.98075877]
["bitfinex-derivatives","BNBF0:USTF0",1740110545969,1.50154159,652.44,651.61,2.98075877]
["bitfinex-derivatives","BNBF0:USTF0",1740110547174,1.50154159,652.44,651.67,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110547470,1.50154159,652.44,651.68,2.98075877]
["bitfinex-derivatives","BNBF0:USTF0",1740110547674,0.30654159,652.44,651.68,2.98075877]
["bitfinex-derivatives","BNBF0:USTF0",1740110549178,0.30654159,652.44,651.67,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110550078,0.30654159,652.44,651.37,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110550079,0.30654159,652.44,651.61,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110552181,0.30654159,652.44,651.51,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110552376,0.30654159,652.44,651.52,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110554382,0.30654159,652.44,651.53,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110555982,0.30654159,652.44,651.42,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110555983,0.30654159,652.44,651.54,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110557588,0.30654159,652.44,651.55,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110559083,0.30654159,652.44,651.56,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110560089,0.30654159,652.44,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110560090,0.30654159,652.44,651.57,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110560290,1.53754159,652.44,651.57,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110560688,1.53754159,652.44,651.58,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110562192,1.231,652.44,651.58,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110562388,1.231,652.44,651.59,2.96672828]
["bitfinex-derivatives","BNBF0:USTF0",1740110563893,1.231,652.44,651.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110566397,1.231,652.44,651.61,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110569400,1.231,652.44,651.47,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110572403,1.231,652.44,651.32,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110574498,1.231,652.44,651.44,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110575605,1.231,652.44,651.45,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110576702,1.231,652.44,651.46,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110577902,1.231,652.44,651.7,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110579508,1.231,652.44,651.71,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110579803,1.231,652.44,651.78,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110581010,1.231,652.44,651.79,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110582511,1.231,652.44,651.8,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110582711,1.231,652.44,651.84,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110583312,1.14772083,653.12,651.84,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110583515,0.30623181,653.1,651.85,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110584108,1.60181048,653.09,651.85,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110584715,0.30624588,653.07,651.85,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110585112,0.30624588,653.07,651.86,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110585817,0.30624588,653.07,651.97,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110586316,0.30624588,653.07,651.98,2.96051277]
["bitfinex-derivatives","BNBF0:USTF0",1740110587518,0.30624588,653.07,651.97,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110588417,0.30624588,653.07,651.95,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110591413,0.30624588,653.07,651.9,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110594920,0.30624588,653.07,651.78,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110598524,0.30624588,653.07,651.17,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110598525,0.30624588,653.07,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110600924,0.30624588,653.07,651.69,2.97610215]
["bitfinex-derivatives","BNBF0:USTF0",1740110601322,0.30624588,653.07,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110601926,1.12323713,653.06,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110602126,0.30625995,653.04,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110602322,1.12323713,653.03,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110602523,0.30627402,653.01,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110602923,1.60187806,653.0,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110603124,0.3062834,652.99,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110604729,0.3062834,652.99,651.73,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110605528,0.3062834,652.99,651.74,2.97901339]
["bitfinex-derivatives","BNBF0:USTF0",1740110607429,0.3062834,652.99,651.82,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110608529,1.038,652.98,651.82,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110608730,0.30629278,652.97,651.82,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110609228,0.30629278,652.97,651.83,2.97901339]
["bitfinex-derivatives","BNBF0:USTF0",1740110609831,0.30629278,652.97,651.9,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110613835,0.30629278,652.97,646.71,7.78903321]
["bitfinex-derivatives","BNBF0:USTF0",1740110613836,0.30629278,652.97,651.78,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110616737,0.30629278,652.97,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110616937,0.30629278,652.97,651.79,2.97909502]
["bitfinex-derivatives","BNBF0:USTF0",1740110617137,1.12356667,652.96,651.79,2.97909502]
["bitfinex-derivatives","BNBF0:USTF0",1740110617332,0.30630685,652.94,651.79,2.97909502]
["bitfinex-derivatives","BNBF0:USTF0",1740110618034,1.6020194,652.93,651.79,2.97909502]
["bitfinex-derivatives","BNBF0:USTF0",1740110618233,0.30632093,652.91,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110619031,0.30632093,652.91,651.75,2.97906571]
["bitfinex-derivatives","BNBF0:USTF0",1740110620138,0.30632093,652.91,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110623240,0.30632093,652.91,651.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110626147,0.30632093,652.91,651.89,2.97887804]
["bitfinex-derivatives","BNBF0:USTF0",1740110626546,0.30632093,652.91,651.96,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110629450,0.30632093,652.91,645.24,9.15644165]
["bitfinex-derivatives","BNBF0:USTF0",1740110629451,0.30632093,652.91,651.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110630053,0.30632093,652.91,651.88,2.97945199]
["bitfinex-derivatives","BNBF0:USTF0",1740110631549,0.30632093,652.91,651.88,4.12621436]
["bitfinex-derivatives","BNBF0:USTF0",1740110631953,0.30632093,652.91,651.89,2.97945199]
["bitfinex-derivatives","BNBF0:USTF0",1740110633053,0.30632093,652.91,651.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110633054,0.30632093,652.91,651.9,2.97945199]
["bitfinex-derivatives","BNBF0:USTF0",1740110634155,0.30632093,652.91,651.96,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110634653,0.30632093,652.91,651.97,2.97945199]
["bitfinex-derivatives","BNBF0:USTF0",1740110636147,0.30632093,652.91,651.98,2.97945199]
["bitfinex-derivatives","BNBF0:USTF0",1740110636456,0.30632093,652.91,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110637653,0.30632093,652.91,652.03,2.97945199]
["bitfinex-derivatives","BNBF0:USTF0",1740110640056,0.30632093,652.91,651.97,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110641750,0.30632093,652.91,651.98,2.98415135]
["bitfinex-derivatives","BNBF0:USTF0",1740110643656,0.30632093,652.91,651.99,2.98415135]
["bitfinex-derivatives","BNBF0:USTF0",1740110645553,0.30632093,652.91,652.0,2.98415135]
["bitfinex-derivatives","BNBF0:USTF0",1740110646154,1.12558567,652.9,652.0,2.98415135]
["bitfinex-derivatives","BNBF0:USTF0",1740110646359,0.306335,652.88,652.0,2.98415135]
["bitfinex-derivatives","BNBF0:USTF0",1740110646759,0.306335,652.88,651.95,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110648161,0.306335,652.88,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110650862,1.12477122,652.87,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110651062,0.30634908,652.85,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110651263,1.12477122,652.84,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110651464,0.30636316,652.82,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110653166,1.12299053,652.81,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110653365,0.30637724,652.79,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110653668,1.12299053,652.78,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110653867,0.30639132,652.76,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110654167,1.12299053,652.75,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110654371,0.3064054,652.73,651.41,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110654574,0.3064054,652.73,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110657368,1.1194433,652.72,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110657573,0.30641948,652.7,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110657773,1.1194433,652.69,651.2,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110657972,1.1194433,652.69,650.08,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110657973,0.30643357,652.67,650.92,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110658276,1.1194433,652.66,650.92,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110658473,0.30644765,652.64,650.93,2.97055352]
["bitfinex-derivatives","BNBF0:USTF0",1740110659770,0.30644765,652.64,650.92,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110661070,0.30644765,652.64,650.93,2.96443649]
["bitfinex-derivatives","BNBF0:USTF0",1740110661673,1.1150338,652.63,650.93,2.96443649]
["bitfinex-derivatives","BNBF0:USTF0",1740110661975,0.30646174,652.61,650.93,2.96443649]
["bitfinex-derivatives","BNBF0:USTF0",1740110662474,0.30646174,652.61,650.85,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110663072,0.30646174,652.61,650.86,2.96011251]
["bitfinex-derivatives","BNBF0:USTF0",1740110664581,0.30646174,652.61,650.59,2.96011251]
["bitfinex-derivatives","BNBF0:USTF0",1740110664779,0.30646174,652.61,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1740110666075,0.30646174,652.61,650.62,2.96011251]
["bitfinex-derivatives","BNBF0:USTF0",1740110666382,0.30646174,652.61,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1740110666981,0.30646174,652.61,650.84,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110667176,0.30646174,652.61,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1740110667478,0.30646174,652.61,650.86,2.96011251]
["bitfinex-derivatives","BNBF0:USTF0",1740110667782,0.30646174,652.61,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1740110668884,0.30646174,652.61,650.88,2.96011251]
["bitfinex-derivatives","BNBF0:USTF0",1740110669085,0.30646174,652.61,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1740110674994,0.30646174,652.61,650.9,2.95543661]
["bitfinex-derivatives","BNBF0:USTF0",1740110675194,0.30646174,652.61,650.9,3.26270347]
["bitfinex-derivatives","BNBF0:USTF0",1740110676100,0.30646174,652.61,650.91,2.95543661]
["bitfinex-derivatives","BNBF0:USTF0",1740110677301,0.30646174,652.61,650.92,2.95543661]
["bitfinex-derivatives","BNBF0:USTF0",1740110677704,0.30646174,652.61,651.05,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110679903,0.30646174,652.61,651.13,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110683201,0.30646174,652.61,651.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110687105,0.30646174,652.61,651.29,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110691009,0.30646174,652.61,651.39,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110693909,0.30646174,652.61,651.4,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110697503,0.30646174,652.61,651.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110700410,0.30646174,652.61,651.27,2.96388347]
["bitfinex-derivatives","BNBF0:USTF0",1740110700713,0.30646174,652.61,651.36,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110701306,1.467,652.6,651.36,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110701510,0.30647113,652.59,651.36,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110703010,0.30647113,652.59,651.37,2.96606424]
["bitfinex-derivatives","BNBF0:USTF0",1740110704210,0.30647113,652.59,651.38,2.96606424]
["bitfinex-derivatives","BNBF0:USTF0",1740110706014,0.30647113,652.59,651.39,2.96606424]
["bitfinex-derivatives","BNBF0:USTF0",1740110706513,0.30647113,652.59,651.56,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110709718,0.30647113,652.59,651.57,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110711716,0.30647113,652.59,651.61,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110714618,0.30647113,652.59,651.46,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110717217,0.30647113,652.59,651.47,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110717422,0.30647113,652.59,651.48,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110718625,0.30647113,652.59,651.49,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110720021,0.30647113,652.59,650.88,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110720022,0.30647113,652.59,651.5,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110721522,0.30647113,652.59,651.51,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110722825,0.30647113,652.59,651.52,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110724220,0.30647113,652.59,651.53,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110725628,0.30647113,652.59,651.54,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110727330,0.30647113,652.59,651.55,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110728630,0.30647113,652.59,651.56,2.97774093]
["bitfinex-derivatives","BNBF0:USTF0",1740110729430,0.30647113,652.59,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110729932,1.12327363,652.58,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110730130,1.42975416,652.57,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110730330,1.12327363,652.56,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110730727,0.30648992,652.55,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110730932,1.12327363,652.54,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110731128,0.30649931,652.53,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110732635,0.30649931,652.53,651.67,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110735434,0.30649931,652.53,651.52,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110736635,0.30649931,652.53,651.53,2.98511605]
["bitfinex-derivatives","BNBF0:USTF0",1740110737738,1.45422014,652.53,651.54,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110740139,0.30649931,652.53,651.38,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110741738,0.30649931,652.53,651.39,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110743137,0.30649931,652.53,651.4,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110743337,0.30649931,652.53,651.43,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110744040,0.968,652.52,651.43,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110744242,0.968,652.52,651.44,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110746246,0.968,652.52,651.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110747748,0.968,652.52,651.64,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110749149,0.968,652.52,651.65,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110750643,0.968,652.52,651.66,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110751745,0.968,652.52,651.67,2.98387235]
["bitfinex-derivatives","BNBF0:USTF0",1740110752449,0.968,652.52,651.7,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110754852,0.968,652.52,651.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110755555,0.968,652.52,651.64,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110756658,0.968,652.52,651.65,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110757855,0.968,652.52,651.11,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110757856,0.30649931,652.53,651.66,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110759459,0.30649931,652.53,651.67,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110761559,0.30649931,652.53,651.68,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110762658,0.30649931,652.53,651.69,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110763661,0.30649931,652.53,651.7,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110764861,0.30649931,652.53,651.71,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110766063,0.30649931,652.53,651.72,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110767164,0.30649931,652.53,651.73,2.97072827]
["bitfinex-derivatives","BNBF0:USTF0",1740110768266,0.30649931,652.53,651.6,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110770169,0.30649931,652.53,651.64,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110775367,0.30649931,652.53,651.65,2.96245919]
["bitfinex-derivatives","BNBF0:USTF0",1740110777572,0.30649931,652.53,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110779475,0.30649931,652.53,651.75,2.96245919]
["bitfinex-derivatives","BNBF0:USTF0",1740110780078,0.30649931,652.53,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110782382,0.992,652.56,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110786483,0.992,652.56,651.86,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110789484,0.992,652.56,651.93,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110791891,0.992,652.56,651.91,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110792286,0.992,652.56,651.92,2.96608341]
["bitfinex-derivatives","BNBF0:USTF0",1740110793393,0.992,652.56,651.93,2.96608341]
["bitfinex-derivatives","BNBF0:USTF0",1740110794592,0.992,652.56,651.91,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110794793,0.992,652.56,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110796089,1.14772083,653.44,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110796295,1.11094943,653.43,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110796498,1.11094943,653.42,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110796690,0.30609121,653.4,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110796896,1.11097254,653.39,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110797096,1.11097254,653.38,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110797296,1.11097254,653.37,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110797495,0.30611463,653.35,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110797689,1.11097254,653.34,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110797894,0.30612869,653.32,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110798292,1.11186804,653.31,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110798492,0.30614275,653.29,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110798798,1.11180175,653.28,652.03,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110798996,0.30615681,653.26,652.03,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110801101,1.11260932,653.25,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110801404,0.30617087,653.23,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110802398,0.961,653.22,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110802697,0.30618493,653.2,652.02,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110803601,0.30618493,653.2,652.03,2.97691432]
["bitfinex-derivatives","BNBF0:USTF0",1740110804711,0.30618493,653.2,652.04,2.97691432]
["bitfinex-derivatives","BNBF0:USTF0",1740110804906,1.11385567,653.19,652.04,2.97691432]
["bitfinex-derivatives","BNBF0:USTF0",1740110805110,0.30619899,653.17,652.04,2.97691432]
["bitfinex-derivatives","BNBF0:USTF0",1740110805306,1.11385567,653.16,652.04,2.97691432]
["bitfinex-derivatives","BNBF0:USTF0",1740110805513,0.30621306,653.14,652.04,2.97691432]
["bitfinex-derivatives","BNBF0:USTF0",1740110805811,1.11385567,653.13,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110806006,0.30622712,653.11,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110806210,1.11385567,653.1,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110806412,0.30624119,653.08,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110806608,1.11385567,653.07,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110806810,0.30625526,653.05,652.04,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110807109,1.11385567,653.04,652.04,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110807310,0.30626933,653.02,652.04,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110810408,0.30626933,653.02,651.99,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110813816,0.30626933,653.02,651.72,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740110813817,0.30626933,653.02,651.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110818720,0.30626933,653.02,651.86,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110820019,0.30626933,653.02,651.87,2.97894552]
["bitfinex-derivatives","BNBF0:USTF0",1740110821021,0.30626933,653.02,651.88,2.97894552]
["bitfinex-derivatives","BNBF0:USTF0",1740110822021,0.30626933,653.02,651.95,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110825124,0.30626933,653.02,651.83,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110827618,0.30626933,653.02,651.24,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740110827619,0.30626933,653.02,651.85,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110828422,0.30626933,653.02,651.86,2.98038703]
["bitfinex-derivatives","BNBF0:USTF0",1740110830626,0.30626933,653.02,651.94,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110832127,0.30626933,653.02,651.95,2.98038703]
["bitfinex-derivatives","BNBF0:USTF0",1740110833230,0.30626933,653.02,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110833729,0.30626933,653.02,652.07,2.98038703]
["bitfinex-derivatives","BNBF0:USTF0",1740110835230,0.30626933,653.02,652.08,2.98038703]
["bitfinex-derivatives","BNBF0:USTF0",1740110836431,0.30626933,653.02,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110839731,1.471,653.01,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110840634,0.30627871,653.0,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110840834,0.30627871,653.0,651.95,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110844030,0.30627871,653.0,651.96,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110847236,0.30627871,653.0,651.9,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110850139,0.30627871,653.0,651.91,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110850537,0.30627871,653.0,651.92,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110852041,0.30627871,653.0,651.93,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110853444,0.30627871,653.0,651.94,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110854943,0.30627871,653.0,651.95,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110855741,0.30627871,653.0,652.03,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110856339,0.30627871,653.0,652.04,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110857446,0.30627871,653.0,652.05,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110859346,0.30627871,653.0,652.03,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110859347,0.30627871,653.0,652.06,2.98050872]
["bitfinex-derivatives","BNBF0:USTF0",1740110860351,0.30627871,653.0,652.05,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110861054,0.30627871,653.0,652.06,2.98068267]
["bitfinex-derivatives","BNBF0:USTF0",1740110862459,0.30627871,653.0,651.92,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110862758,0.30627871,653.0,651.93,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110864154,0.30627871,653.0,651.94,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110865259,1.60171832,652.99,651.94,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110865461,0.30628809,652.98,651.94,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110866060,0.30628809,652.98,651.95,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110867564,0.30628809,652.98,651.96,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110868962,0.30628809,652.98,651.97,2.98087229]
["bitfinex-derivatives","BNBF0:USTF0",1740110870263,0.30628809,652.98,651.91,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110870761,0.30628809,652.98,652.0,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110873565,0.30628809,652.98,651.78,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110876367,0.30628809,652.98,651.05,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110876368,0.30628809,652.98,651.75,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110879270,0.30628809,652.98,651.67,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110880268,0.30628809,652.98,651.68,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110881672,0.30628809,652.98,651.67,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110881673,0.30628809,652.98,651.69,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110882877,0.30628809,652.98,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110884074,0.30628809,652.98,651.82,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110885672,0.30628809,652.98,651.83,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110885977,0.30628809,652.98,651.94,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110887480,0.30628809,652.98,651.95,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110888279,0.30628809,652.98,651.95,4.1253123]
["bitfinex-derivatives","BNBF0:USTF0",1740110888678,0.30628809,652.98,651.96,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110890084,0.30628809,652.98,651.97,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110891482,0.30628809,652.98,651.98,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110893186,0.30628809,652.98,651.99,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110894179,1.063,652.97,651.99,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110894385,0.30629747,652.96,651.99,2.97854993]
["bitfinex-derivatives","BNBF0:USTF0",1740110895390,0.30629747,652.96,651.95,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110897391,0.30629747,652.96,651.89,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110900392,0.30629747,652.96,651.76,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110903689,0.30629747,652.96,651.77,2.9793895]
["bitfinex-derivatives","BNBF0:USTF0",1740110905290,0.30629747,652.96,651.78,2.9793895]
["bitfinex-derivatives","BNBF0:USTF0",1740110906092,0.30629747,652.96,651.85,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110906791,0.30629747,652.96,651.86,2.9793895]
["bitfinex-derivatives","BNBF0:USTF0",1740110908188,0.30629747,652.96,651.87,2.9793895]
["bitfinex-derivatives","BNBF0:USTF0",1740110909391,0.30629747,652.96,651.88,2.9793895]
["bitfinex-derivatives","BNBF0:USTF0",1740110910892,0.30629747,652.96,651.94,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110915095,1.11328947,652.95,651.94,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110915290,0.30630685,652.94,651.94,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110917495,0.30630685,652.94,651.34,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740110917496,0.30630685,652.94,651.76,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110921092,1.11315312,652.93,651.76,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110921291,0.30632093,652.91,651.76,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110924199,0.30632093,652.91,651.62,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110924398,1.025,652.9,651.62,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110924598,0.306335,652.88,651.62,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110927399,0.306335,652.88,651.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110928399,0.306335,652.88,651.64,2.98047241]
["bitfinex-derivatives","BNBF0:USTF0",1740110929798,0.306335,652.88,651.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110929799,0.306335,652.88,651.65,2.98047241]
["bitfinex-derivatives","BNBF0:USTF0",1740110930002,0.306335,652.88,651.7,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110931903,0.306335,652.88,651.71,2.98047241]
["bitfinex-derivatives","BNBF0:USTF0",1740110933409,0.306335,652.88,651.76,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110935406,0.306335,652.88,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110935813,0.306335,652.88,651.73,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110937511,0.306335,652.88,651.74,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110938812,0.306335,652.88,651.63,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110938813,0.306335,652.88,651.75,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110940115,0.306335,652.88,651.76,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110941216,0.306335,652.88,651.77,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110942613,0.306335,652.88,651.78,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110943716,0.306335,652.88,651.79,2.97961588]
["bitfinex-derivatives","BNBF0:USTF0",1740110945417,0.306335,652.88,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110946018,0.306335,652.88,651.73,2.97920861]
["bitfinex-derivatives","BNBF0:USTF0",1740110947118,0.306335,652.88,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110948518,0.306335,652.88,644.6,9.15644165]
["bitfinex-derivatives","BNBF0:USTF0",1740110948519,0.306335,652.88,651.69,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110951727,0.306335,652.88,651.61,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110953032,1.11232698,652.87,651.61,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110953232,0.30634908,652.85,651.61,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110954130,0.30634908,652.85,651.52,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110957333,0.30634908,652.85,651.55,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110960230,0.30634908,652.85,651.68,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110961838,0.30634908,652.85,651.69,2.98017173]
["bitfinex-derivatives","BNBF0:USTF0",1740110962639,0.30634908,652.85,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110964735,0.30634908,652.85,651.72,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110967240,0.30634908,652.85,651.6,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110969743,0.30634908,652.85,651.62,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110970742,1.029,652.84,651.62,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110970944,0.30635847,652.83,651.62,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110972745,0.30635847,652.83,651.63,2.98282173]
["bitfinex-derivatives","BNBF0:USTF0",1740110974344,0.30635847,652.83,651.64,2.98282173]
["bitfinex-derivatives","BNBF0:USTF0",1740110974546,0.30635847,652.83,651.85,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110977845,0.30635847,652.83,651.84,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110981251,0.30635847,652.83,651.83,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110983355,0.30635847,652.83,651.84,2.98576364]
["bitfinex-derivatives","BNBF0:USTF0",1740110984756,0.30635847,652.83,651.85,2.98576364]
["bitfinex-derivatives","BNBF0:USTF0",1740110985662,0.30635847,652.83,651.86,2.98576364]
["bitfinex-derivatives","BNBF0:USTF0",1740110987154,0.30635847,652.83,651.84,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110987555,0.30635847,652.83,651.85,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110990757,0.30635847,652.83,651.75,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110990961,1.11439616,652.82,651.75,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110991162,0.30636785,652.81,651.75,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110991662,0.30636785,652.81,651.76,2.9856776]
["bitfinex-derivatives","BNBF0:USTF0",1740110993171,0.30636785,652.81,651.77,2.9856776]
["bitfinex-derivatives","BNBF0:USTF0",1740110993568,0.30636785,652.81,651.82,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740110994666,0.30636785,652.81,651.83,2.9856776]
["bitfinex-derivatives","BNBF0:USTF0",1740110996074,0.30636785,652.81,651.84,2.9856776]
["bitfinex-derivatives","BNBF0:USTF0",1740110997270,0.30636785,652.81,651.85,2.9856776]
["bitfinex-derivatives","BNBF0:USTF0",1740110998875,0.30636785,652.81,651.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111001979,0.30636785,652.81,651.88,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111004080,0.30636785,652.81,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111004274,1.11426452,652.8,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111004479,0.30637724,652.79,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111004678,0.30637724,652.79,651.75,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111005876,0.30637724,652.79,651.76,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111006584,1.276,652.78,651.76,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111006883,0.30638662,652.77,651.76,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111007283,0.30638662,652.77,651.77,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111009081,0.30638662,652.77,651.78,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111010183,0.30638662,652.77,651.79,2.98573921]
["bitfinex-derivatives","BNBF0:USTF0",1740111011482,0.30638662,652.77,651.77,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111011877,0.30638662,652.77,651.78,2.98559771]
["bitfinex-derivatives","BNBF0:USTF0",1740111012979,0.30638662,652.77,651.79,2.98559771]
["bitfinex-derivatives","BNBF0:USTF0",1740111013184,0.30638662,652.77,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111015287,0.30638662,652.77,651.82,2.98555591]
["bitfinex-derivatives","BNBF0:USTF0",1740111015488,0.30638662,652.77,651.83,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111016787,0.30638662,652.77,651.84,2.98555591]
["bitfinex-derivatives","BNBF0:USTF0",1740111018289,0.30638662,652.77,651.83,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111018892,0.30638662,652.77,644.85,9.15644165]
["bitfinex-derivatives","BNBF0:USTF0",1740111018893,0.30638662,652.77,651.86,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111020796,0.30638662,652.77,651.87,2.98317257]
["bitfinex-derivatives","BNBF0:USTF0",1740111022395,0.30638662,652.77,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111022994,0.30638662,652.77,651.82,2.98290204]
["bitfinex-derivatives","BNBF0:USTF0",1740111024694,0.30638662,652.77,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111025693,0.30638662,652.77,651.82,2.98195779]
["bitfinex-derivatives","BNBF0:USTF0",1740111025897,0.30638662,652.77,651.83,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111027095,0.30638662,652.77,651.84,2.98195779]
["bitfinex-derivatives","BNBF0:USTF0",1740111028501,0.30638662,652.77,651.85,2.98195779]
["bitfinex-derivatives","BNBF0:USTF0",1740111029603,0.30638662,652.77,651.86,2.98195779]
["bitfinex-derivatives","BNBF0:USTF0",1740111031003,0.30638662,652.77,651.87,2.98195779]
["bitfinex-derivatives","BNBF0:USTF0",1740111032606,0.30638662,652.77,651.88,2.98195779]
["bitfinex-derivatives","BNBF0:USTF0",1740111034002,0.30638662,652.77,651.79,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111036202,1.333,652.76,651.8,2.97868127]
["bitfinex-derivatives","BNBF0:USTF0",1740111037408,1.333,652.76,651.81,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111040409,1.333,652.76,651.8,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111044016,1.333,652.76,651.73,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111044216,1.333,652.76,651.81,2.97575615]
["bitfinex-derivatives","BNBF0:USTF0",1740111045617,1.333,652.76,651.82,2.97575615]
["bitfinex-derivatives","BNBF0:USTF0",1740111046817,1.333,652.76,651.83,2.97575615]
["bitfinex-derivatives","BNBF0:USTF0",1740111048626,1.333,652.76,651.84,2.97575615]
["bitfinex-derivatives","BNBF0:USTF0",1740111049830,1.333,652.76,651.85,2.97575615]
["bitfinex-derivatives","BNBF0:USTF0",1740111050228,1.333,652.76,652.01,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111052130,1.333,652.76,652.02,2.97575615]
["bitfinex-derivatives","BNBF0:USTF0",1740111052933,1.333,652.76,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111054232,0.30638662,652.77,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111055132,0.30638662,652.77,652.07,2.97022726]
["bitfinex-derivatives","BNBF0:USTF0",1740111055831,0.30638662,652.77,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111059636,0.30638662,652.77,651.93,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111060135,0.30638662,652.77,651.94,2.9690858]
["bitfinex-derivatives","BNBF0:USTF0",1740111061240,0.30638662,652.77,651.93,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111062641,0.30638662,652.77,651.74,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111064942,0.30638662,652.77,651.84,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111068245,0.30638662,652.77,651.87,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111070845,0.30638662,652.77,651.88,2.97118961]
["bitfinex-derivatives","BNBF0:USTF0",1740111071644,0.30638662,652.77,651.89,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111072445,0.30638662,652.77,651.9,2.97118961]
["bitfinex-derivatives","BNBF0:USTF0",1740111074450,0.30638662,652.77,651.89,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111075350,0.30638662,652.77,651.99,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111078247,0.30638662,652.77,652.03,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111080752,0.30638662,652.77,651.93,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111082954,0.95,652.76,651.93,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111084355,0.95,652.76,651.83,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111087457,0.95,652.76,651.96,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111091261,0.95,652.76,651.91,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111093561,0.95,652.76,651.96,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111095859,0.95,652.76,651.97,2.9766884]
["bitfinex-derivatives","BNBF0:USTF0",1740111096966,0.95,652.76,652.04,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111097160,0.95,652.76,652.05,2.9766884]
["bitfinex-derivatives","BNBF0:USTF0",1740111097962,0.95,652.76,652.06,2.9766884]
["bitfinex-derivatives","BNBF0:USTF0",1740111099770,0.95,652.76,652.13,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111102270,0.95,652.76,651.99,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111103072,0.95,652.76,652.0,2.97791433]
["bitfinex-derivatives","BNBF0:USTF0",1740111104273,0.95,652.76,652.01,2.97791433]
["bitfinex-derivatives","BNBF0:USTF0",1740111105674,0.95,652.76,652.04,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111106072,0.95,652.76,652.05,2.97791433]
["bitfinex-derivatives","BNBF0:USTF0",1740111107575,0.95,652.76,652.06,2.97791433]
["bitfinex-derivatives","BNBF0:USTF0",1740111109073,0.95,652.76,652.07,2.97791433]
["bitfinex-derivatives","BNBF0:USTF0",1740111109879,0.30638662,652.77,652.07,2.97791433]
["bitfinex-derivatives","BNBF0:USTF0",1740111110773,0.30638662,652.77,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111112877,0.30638662,652.77,652.12,2.97796832]
["bitfinex-derivatives","BNBF0:USTF0",1740111114083,0.30638662,652.77,652.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111116685,0.30638662,652.77,652.15,2.97761814]
["bitfinex-derivatives","BNBF0:USTF0",1740111117387,1.14772083,653.58,652.15,2.97761814]
["bitfinex-derivatives","BNBF0:USTF0",1740111117585,0.30601628,653.56,652.15,2.97761814]
["bitfinex-derivatives","BNBF0:USTF0",1740111117786,1.11292222,653.55,652.15,2.97761814]
["bitfinex-derivatives","BNBF0:USTF0",1740111117985,0.30603032,653.53,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111118186,1.11288901,653.52,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111118488,0.30604437,653.5,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111118689,1.11288901,653.49,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111118888,1.11288901,653.48,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111119087,1.11288901,653.47,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111119283,1.11288901,653.46,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111119488,1.11288901,653.45,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111119688,0.30607716,653.43,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111119890,1.11288901,653.42,652.16,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111120189,0.30609121,653.4,652.16,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111120389,1.11288901,653.39,652.16,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111120689,0.30610526,653.37,652.16,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111120889,0.30610526,653.37,652.17,2.9772567]
["bitfinex-derivatives","BNBF0:USTF0",1740111121984,0.30610526,653.37,652.16,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111123088,0.30610526,653.37,652.17,2.97723606]
["bitfinex-derivatives","BNBF0:USTF0",1740111123484,0.30610526,653.37,652.18,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111124591,0.30610526,653.37,652.19,2.97723606]
["bitfinex-derivatives","BNBF0:USTF0",1740111126291,0.30610526,653.37,652.2,2.97723606]
["bitfinex-derivatives","BNBF0:USTF0",1740111126493,0.30610526,653.37,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111127591,1.11318536,653.36,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111127795,0.30611932,653.34,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111127994,1.11318536,653.33,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111128292,0.30612869,653.32,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111128493,1.11318536,653.31,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111128693,0.30613806,653.3,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111128894,1.11318536,653.29,652.26,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111129097,1.11318536,653.29,645.01,9.1843166]
["bitfinex-derivatives","BNBF0:USTF0",1740111129098,0.30614744,653.28,652.17,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111132194,1.1133414,653.27,652.17,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111132394,1.058,653.47,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111132395,0.30615681,653.26,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111135194,1.11367409,653.25,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111135498,0.30617087,653.23,652.06,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111135701,0.30617087,653.23,652.04,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111140010,0.30617087,653.23,651.85,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111140211,0.30617087,653.23,652.05,2.98151926]
["bitfinex-derivatives","BNBF0:USTF0",1740111141610,0.30617087,653.23,652.06,2.98151926]
["bitfinex-derivatives","BNBF0:USTF0",1740111142304,0.30617087,653.23,652.23,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111142708,1.11437743,653.22,652.24,2.98151926]
["bitfinex-derivatives","BNBF0:USTF0",1740111143009,0.30618024,653.21,652.24,2.98151926]
["bitfinex-derivatives","BNBF0:USTF0",1740111143906,0.30618024,653.21,652.25,2.98151926]
["bitfinex-derivatives","BNBF0:USTF0",1740111144809,0.30618024,653.21,652.26,2.98151926]
["bitfinex-derivatives","BNBF0:USTF0",1740111146604,0.30618024,653.21,652.24,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111149011,0.30618024,653.21,651.99,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111152308,0.30618024,653.21,652.0,2.98257937]
["bitfinex-derivatives","BNBF0:USTF0",1740111154415,0.30618024,653.21,652.01,2.98257937]
["bitfinex-derivatives","BNBF0:USTF0",1740111155119,0.30618024,653.21,652.12,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111155814,0.30618024,653.21,652.13,2.98257937]
["bitfinex-derivatives","BNBF0:USTF0",1740111157318,0.30618024,653.21,652.12,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111158022,0.30618024,653.21,652.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111159621,0.30618024,653.21,652.15,2.98283542]
["bitfinex-derivatives","BNBF0:USTF0",1740111161121,0.30618024,653.21,652.14,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111161918,0.30618024,653.21,652.15,2.98285839]
["bitfinex-derivatives","BNBF0:USTF0",1740111163523,0.30618024,653.21,652.17,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111165420,1.11424018,653.2,652.17,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111165626,0.30618962,653.19,652.17,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111166418,0.30618962,653.19,652.11,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111169028,0.30618962,653.19,652.1,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111169225,1.11442421,653.18,652.1,1.14676237]
["bitfinex-derivatives","BNBF0:USTF0",1740111169422,0.30620368,653.16,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111169629,1.11442421,653.15,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111169828,0.30621775,653.13,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111170029,1.11442421,653.12,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111170229,0.30623181,653.1,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111170529,1.11442421,653.09,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111170827,1.4206654,653.08,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111171028,1.42067009,653.07,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111171228,0.30625057,653.06,652.1,1.14083872]
["bitfinex-derivatives","BNBF0:USTF0",1740111172227,0.30625057,653.06,651.58,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111172430,0.30625057,653.06,651.59,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111173726,0.30625057,653.06,651.6,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111174833,0.30625057,653.06,651.61,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111175938,0.30625057,653.06,651.62,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111176529,0.30625057,653.06,651.77,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111177336,0.30625057,653.06,651.78,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111178734,0.30625057,653.06,651.79,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111179541,0.30625057,653.06,651.8,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111179935,0.30625057,653.06,651.83,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111180540,0.30211044,653.06,651.83,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111180738,0.30211044,653.06,651.84,2.98028476]
["bitfinex-derivatives","BNBF0:USTF0",1740111181842,0.30211044,653.06,651.83,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111182347,0.30211044,653.06,651.81,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111182743,0.30211044,653.06,651.82,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111184650,0.30211044,653.06,651.83,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111185551,1.072,653.05,651.83,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111185746,0.30625995,653.04,651.83,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111186551,0.30625995,653.04,651.84,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111188147,0.30625995,653.04,651.85,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111189449,0.30625995,653.04,651.86,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111190752,0.30625995,653.04,651.68,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111190753,0.30625995,653.04,651.87,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111191754,0.30625995,653.04,651.88,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111193152,0.30625995,653.04,651.89,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111194154,0.30625995,653.04,651.9,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111195558,0.30625995,653.04,651.91,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111196858,0.30625995,653.04,651.92,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111197858,0.30625995,653.04,651.93,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111199357,0.30625995,653.04,651.94,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111200759,0.30625995,653.04,651.95,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111201457,0.30625995,653.04,651.53,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740111201458,0.30625995,653.04,651.96,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111203257,0.30625995,653.04,651.88,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111203258,0.30625995,653.04,651.97,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111205262,0.30625995,653.04,651.98,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111207057,0.30625995,653.04,651.99,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111208462,0.30625995,653.04,652.0,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111209261,0.30625995,653.04,652.01,2.97660524]
["bitfinex-derivatives","BNBF0:USTF0",1740111211058,0.30625995,653.04,651.84,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111211858,0.30625995,653.04,651.85,2.97823608]
["bitfinex-derivatives","BNBF0:USTF0",1740111213163,0.30625995,653.04,651.84,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111213865,0.30625995,653.04,651.61,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111214663,0.30625995,653.04,651.62,2.97866621]
["bitfinex-derivatives","BNBF0:USTF0",1740111215966,0.30625995,653.04,651.63,2.97866621]
["bitfinex-derivatives","BNBF0:USTF0",1740111217265,0.30625995,653.04,651.64,2.97866621]
["bitfinex-derivatives","BNBF0:USTF0",1740111217768,0.30625995,653.04,651.71,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111218970,0.30625995,653.04,651.72,2.97866621]
["bitfinex-derivatives","BNBF0:USTF0",1740111220766,0.30625995,653.04,651.96,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111221865,0.30625995,653.04,651.97,2.97866621]
["bitfinex-derivatives","BNBF0:USTF0",1740111223465,0.30625995,653.04,651.96,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111226069,0.30625995,653.04,651.97,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111227173,0.30625995,653.04,651.98,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111229273,0.30625995,653.04,651.99,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111230473,0.30625995,653.04,652.0,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111232075,0.30625995,653.04,652.01,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111232969,0.30625995,653.04,652.02,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111234271,0.30625995,653.04,652.03,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111235376,1.181,653.03,652.03,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111236175,1.181,653.03,652.04,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111237473,1.181,653.03,652.05,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111238678,1.181,653.03,652.06,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111239773,1.181,653.03,652.07,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111241278,1.181,653.03,652.08,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111242178,1.181,653.03,652.09,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111243683,1.181,653.03,652.1,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111245282,1.181,653.03,652.11,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111246483,1.181,653.03,652.12,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111247584,1.181,653.03,652.13,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111249281,1.181,653.03,652.14,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111250482,1.181,653.03,652.15,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111252187,1.181,653.03,652.16,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111253283,1.181,653.03,652.17,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111254588,1.181,653.03,652.18,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111255389,0.30625995,653.04,652.18,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111256091,0.30625995,653.04,652.19,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111257490,0.30625995,653.04,652.07,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111257491,0.30625995,653.04,652.2,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111258695,0.30625995,653.04,652.21,2.981364]
["bitfinex-derivatives","BNBF0:USTF0",1740111260700,0.30625995,653.04,652.05,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111261197,0.30625995,653.04,652.06,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111262901,0.30625995,653.04,652.07,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111264199,0.30625995,653.04,652.08,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111265696,0.30625995,653.04,652.09,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111267403,0.30625995,653.04,652.1,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111268697,0.30625995,653.04,652.13,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111268900,0.30625995,653.04,652.14,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111270298,0.30625995,653.04,652.15,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111271305,1.374,653.03,652.15,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111272005,1.374,653.03,652.15,4.12510236]
["bitfinex-derivatives","BNBF0:USTF0",1740111272204,1.374,653.03,652.16,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111273706,1.374,653.03,652.17,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111275309,1.374,653.03,652.18,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111276708,1.374,653.03,652.19,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111278003,1.374,653.03,652.2,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111280006,1.374,653.03,652.21,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111281610,1.374,653.03,652.15,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111281611,1.374,653.03,652.22,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111283613,1.374,653.03,652.23,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111284813,1.374,653.03,652.24,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111285811,1.374,653.03,652.25,2.97892131]
["bitfinex-derivatives","BNBF0:USTF0",1740111287414,1.374,653.03,652.07,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111287714,1.374,653.03,652.08,2.98519448]
["bitfinex-derivatives","BNBF0:USTF0",1740111289515,1.374,653.03,652.09,2.98519448]
["bitfinex-derivatives","BNBF0:USTF0",1740111289913,1.374,653.03,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111291516,1.374,653.03,652.26,2.9852611]
["bitfinex-derivatives","BNBF0:USTF0",1740111292713,1.374,653.03,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111292915,1.374,653.03,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111293319,0.30625995,653.04,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111296120,0.30625995,653.04,651.71,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740111296121,0.30625995,653.04,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111298114,0.30625995,653.04,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111298623,0.30625995,653.04,652.05,2.98526481]
["bitfinex-derivatives","BNBF0:USTF0",1740111299923,0.30625995,653.04,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111302726,0.30625995,653.04,652.05,2.98526186]
["bitfinex-derivatives","BNBF0:USTF0",1740111302919,1.227,653.03,652.05,2.98526186]
["bitfinex-derivatives","BNBF0:USTF0",1740111303524,1.227,653.03,652.06,2.98526186]
["bitfinex-derivatives","BNBF0:USTF0",1740111304126,1.227,653.03,652.06,4.13587867]
["bitfinex-derivatives","BNBF0:USTF0",1740111304825,1.227,653.03,652.07,2.98526186]
["bitfinex-derivatives","BNBF0:USTF0",1740111306220,1.227,653.03,652.08,2.98526186]
["bitfinex-derivatives","BNBF0:USTF0",1740111307126,1.227,653.03,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111308924,1.227,653.03,652.3,2.98526186]
["bitfinex-derivatives","BNBF0:USTF0",1740111310423,1.227,653.03,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111310827,1.227,653.03,652.28,2.98488902]
["bitfinex-derivatives","BNBF0:USTF0",1740111312126,1.227,653.03,652.29,2.98488902]
["bitfinex-derivatives","BNBF0:USTF0",1740111313131,1.227,653.03,652.3,2.98488902]
["bitfinex-derivatives","BNBF0:USTF0",1740111314326,1.227,653.03,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111314733,1.227,653.03,652.1,2.98414978]
["bitfinex-derivatives","BNBF0:USTF0",1740111315826,1.227,653.03,652.11,2.98414978]
["bitfinex-derivatives","BNBF0:USTF0",1740111317233,1.227,653.03,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111317934,1.227,653.03,652.03,2.98384933]
["bitfinex-derivatives","BNBF0:USTF0",1740111319226,1.227,653.03,652.04,2.98384933]
["bitfinex-derivatives","BNBF0:USTF0",1740111320530,1.227,653.03,652.05,2.98384933]
["bitfinex-derivatives","BNBF0:USTF0",1740111321837,1.227,653.03,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111323338,1.227,653.03,652.11,2.98359608]
["bitfinex-derivatives","BNBF0:USTF0",1740111324337,1.227,653.03,652.12,2.98359608]
["bitfinex-derivatives","BNBF0:USTF0",1740111325033,1.227,653.03,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111325650,1.227,653.03,652.21,2.98359608]
["bitfinex-derivatives","BNBF0:USTF0",1740111325849,0.30625995,653.04,652.21,2.98359608]
["bitfinex-derivatives","BNBF0:USTF0",1740111326640,0.30625995,653.04,652.22,2.98359608]
["bitfinex-derivatives","BNBF0:USTF0",1740111327941,0.30625995,653.04,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111329938,0.30625995,653.04,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111332440,0.30625995,653.04,652.12,2.98337858]
["bitfinex-derivatives","BNBF0:USTF0",1740111334042,0.30625995,653.04,652.13,2.98337858]
["bitfinex-derivatives","BNBF0:USTF0",1740111336043,0.30625995,653.04,652.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111338142,0.30625995,653.04,652.2,2.98337858]
["bitfinex-derivatives","BNBF0:USTF0",1740111338338,0.30625995,653.04,652.21,2.18079506]
["bitfinex-derivatives","BNBF0:USTF0",1740111338537,0.30625995,653.04,652.2,2.98337858]
["bitfinex-derivatives","BNBF0:USTF0",1740111338845,0.30625995,653.04,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111339446,0.30625995,653.04,652.23,2.98337858]
["bitfinex-derivatives","BNBF0:USTF0",1740111341046,0.30625995,653.04,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111341243,0.30625995,653.04,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111341440,0.30625995,653.04,652.14,5.16328799]
["bitfinex-derivatives","BNBF0:USTF0",1740111341647,0.30625995,653.04,652.15,2.18034849]
["bitfinex-derivatives","BNBF0:USTF0",1740111341846,0.30625995,653.04,652.14,2.9829395]
["bitfinex-derivatives","BNBF0:USTF0",1740111342749,0.30625995,653.04,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111343949,0.30625995,653.04,652.14,2.98273354]
["bitfinex-derivatives","BNBF0:USTF0",1740111345254,0.30625995,653.04,652.15,2.98273354]
["bitfinex-derivatives","BNBF0:USTF0",1740111346455,0.30625995,653.04,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111347751,0.30625995,653.04,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111351051,0.30625995,653.04,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111351254,0.30625995,653.04,652.0,2.17987108]
["bitfinex-derivatives","BNBF0:USTF0",1740111351453,0.30625995,653.04,652.01,2.17987108]
["bitfinex-derivatives","BNBF0:USTF0",1740111351652,0.30625995,653.04,652.0,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111353255,0.30625995,653.04,652.01,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111353652,0.30625995,653.04,652.02,2.17986498]
["bitfinex-derivatives","BNBF0:USTF0",1740111353857,0.30625995,653.04,652.03,2.17986498]
["bitfinex-derivatives","BNBF0:USTF0",1740111354053,0.30625995,653.04,652.04,2.17986498]
["bitfinex-derivatives","BNBF0:USTF0",1740111354256,0.30625995,653.04,652.01,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111354257,0.30625995,653.04,652.05,2.17986498]
["bitfinex-derivatives","BNBF0:USTF0",1740111354457,0.30625995,653.04,652.01,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111354653,0.30625995,653.04,652.02,5.16212607]
["bitfinex-derivatives","BNBF0:USTF0",1740111354858,0.30625995,653.04,652.03,2.17981794]
["bitfinex-derivatives","BNBF0:USTF0",1740111355056,0.30625995,653.04,652.04,2.17981794]
["bitfinex-derivatives","BNBF0:USTF0",1740111355251,0.30625995,653.04,652.05,2.17981794]
["bitfinex-derivatives","BNBF0:USTF0",1740111355452,0.30625995,653.04,652.02,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111355654,0.30625995,653.04,652.03,2.17980903]
["bitfinex-derivatives","BNBF0:USTF0",1740111355855,0.30625995,653.04,652.04,2.17980903]
["bitfinex-derivatives","BNBF0:USTF0",1740111356059,0.30625995,653.04,652.05,2.17980903]
["bitfinex-derivatives","BNBF0:USTF0",1740111356255,0.30625995,653.04,652.06,2.17980903]
["bitfinex-derivatives","BNBF0:USTF0",1740111356452,0.30625995,653.04,652.07,5.16211716]
["bitfinex-derivatives","BNBF0:USTF0",1740111356655,0.30625995,653.04,652.08,2.17980903]
["bitfinex-derivatives","BNBF0:USTF0",1740111356851,0.30625995,653.04,652.09,2.17980903]
["bitfinex-derivatives","BNBF0:USTF0",1740111357052,0.30625995,653.04,652.07,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111357258,0.30625995,653.04,652.08,2.17982437]
["bitfinex-derivatives","BNBF0:USTF0",1740111357455,0.30625995,653.04,652.09,2.17982437]
["bitfinex-derivatives","BNBF0:USTF0",1740111357657,0.30625995,653.04,652.07,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111358156,0.30625995,653.04,652.08,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111359759,0.30625995,653.04,652.09,2.98230813]
["bitfinex-derivatives","BNBF0:USTF0",1740111361161,0.30625995,653.04,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111361356,0.30625995,653.04,652.07,2.17984726]
["bitfinex-derivatives","BNBF0:USTF0",1740111361661,0.30625995,653.04,652.08,2.17984726]
["bitfinex-derivatives","BNBF0:USTF0",1740111361863,0.30625995,653.04,652.09,2.17984726]
["bitfinex-derivatives","BNBF0:USTF0",1740111362161,0.30625995,653.04,652.1,2.17984726]
["bitfinex-derivatives","BNBF0:USTF0",1740111362360,0.30625995,653.04,652.11,2.17984726]
["bitfinex-derivatives","BNBF0:USTF0",1740111362557,0.30625995,653.04,652.12,5.16207027]
["bitfinex-derivatives","BNBF0:USTF0",1740111362860,0.30625995,653.04,652.12,2.98222301]
["bitfinex-derivatives","BNBF0:USTF0",1740111363759,0.30625995,653.04,652.13,2.98222301]
["bitfinex-derivatives","BNBF0:USTF0",1740111365162,0.30625995,653.04,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111367159,0.884,653.03,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111367358,0.30626933,653.02,652.15,2.98204124]
["bitfinex-derivatives","BNBF0:USTF0",1740111367759,0.30626933,653.02,652.16,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111367962,0.30626933,653.02,652.17,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111368164,0.30626933,653.02,652.18,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111368358,0.30626933,653.02,652.19,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111368560,0.30626933,653.02,652.2,5.16172921]
["bitfinex-derivatives","BNBF0:USTF0",1740111368757,0.30626933,653.02,652.21,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111368960,0.30626933,653.02,652.22,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111369161,0.30626933,653.02,652.23,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111369364,0.30626933,653.02,652.24,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111369557,0.30626933,653.02,652.25,2.17968797]
["bitfinex-derivatives","BNBF0:USTF0",1740111369761,0.30626933,653.02,652.26,5.16172921]
["bitfinex-derivatives","BNBF0:USTF0",1740111369958,0.30626933,653.02,652.26,2.98204124]
["bitfinex-derivatives","BNBF0:USTF0",1740111371064,0.30626933,653.02,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111373666,0.30626933,653.02,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111374466,0.30626933,653.02,652.03,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111375466,0.30626933,653.02,652.04,2.17927883]
["bitfinex-derivatives","BNBF0:USTF0",1740111375665,0.30626933,653.02,652.03,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111375966,0.30626933,653.02,652.04,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111376265,0.30626933,653.02,652.03,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111376266,0.30626933,653.02,652.05,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111376461,0.30626933,653.02,652.06,5.16091654]
["bitfinex-derivatives","BNBF0:USTF0",1740111376664,0.30626933,653.02,652.07,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111376860,0.30626933,653.02,652.08,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111377062,0.30626933,653.02,652.09,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111377263,0.30626933,653.02,652.1,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111377467,0.30626933,653.02,652.11,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111377764,0.30626933,653.02,652.12,5.16091654]
["bitfinex-derivatives","BNBF0:USTF0",1740111377969,0.30626933,653.02,652.13,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111378170,0.30626933,653.02,652.14,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111378362,0.30626933,653.02,652.15,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111378661,0.30626933,653.02,652.16,2.1792767]
["bitfinex-derivatives","BNBF0:USTF0",1740111378864,0.30626933,653.02,652.12,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111379068,0.30626933,653.02,652.13,5.16055134]
["bitfinex-derivatives","BNBF0:USTF0",1740111379268,0.30626933,653.02,652.14,2.1789115]
["bitfinex-derivatives","BNBF0:USTF0",1740111379465,0.30626933,653.02,652.15,2.1789115]
["bitfinex-derivatives","BNBF0:USTF0",1740111379665,0.30626933,653.02,652.13,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111379869,0.30626933,653.02,652.14,2.17881171]
["bitfinex-derivatives","BNBF0:USTF0",1740111380063,0.30626933,653.02,652.15,2.17881171]
["bitfinex-derivatives","BNBF0:USTF0",1740111380265,0.30626933,653.02,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111380461,0.30626933,653.02,652.23,2.17881171]
["bitfinex-derivatives","BNBF0:USTF0",1740111380663,0.30626933,653.02,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111380863,0.30626933,653.02,652.23,2.17873129]
["bitfinex-derivatives","BNBF0:USTF0",1740111381066,0.30626933,653.02,652.24,2.17873129]
["bitfinex-derivatives","BNBF0:USTF0",1740111381262,0.30626933,653.02,652.25,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111381966,0.30626933,653.02,652.26,2.17880734]
["bitfinex-derivatives","BNBF0:USTF0",1740111382162,0.30626933,653.02,652.27,2.17880734]
["bitfinex-derivatives","BNBF0:USTF0",1740111382368,0.30626933,653.02,652.25,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111382568,0.30626933,653.02,652.26,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111382869,0.30626933,653.02,652.27,5.16042527]
["bitfinex-derivatives","BNBF0:USTF0",1740111383068,0.30626933,653.02,652.28,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111383266,0.30626933,653.02,652.29,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111383466,0.30626933,653.02,652.3,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111383770,0.30626933,653.02,652.31,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111383970,0.30626933,653.02,652.32,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111384171,0.30626933,653.02,652.33,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111384373,0.30626933,653.02,652.34,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111384671,0.30626933,653.02,652.35,5.16042527]
["bitfinex-derivatives","BNBF0:USTF0",1740111384872,0.30626933,653.02,652.36,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111385072,0.30626933,653.02,652.37,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111385374,0.30626933,653.02,652.38,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111385670,0.30626933,653.02,652.39,2.17878543]
["bitfinex-derivatives","BNBF0:USTF0",1740111385869,0.30626933,653.02,652.35,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111386066,0.30626933,653.02,652.36,2.17868055]
["bitfinex-derivatives","BNBF0:USTF0",1740111386370,0.30626933,653.02,652.37,2.17868055]
["bitfinex-derivatives","BNBF0:USTF0",1740111386571,0.30626933,653.02,652.38,2.1786926]
["bitfinex-derivatives","BNBF0:USTF0",1740111386767,0.30626933,653.02,652.36,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111386966,0.30626933,653.02,652.37,2.17872966]
["bitfinex-derivatives","BNBF0:USTF0",1740111387170,0.30626933,653.02,652.36,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111387368,0.30626933,653.02,652.37,2.17872745]
["bitfinex-derivatives","BNBF0:USTF0",1740111387568,0.30626933,653.02,652.36,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111387773,0.30626933,653.02,652.37,2.17873962]
["bitfinex-derivatives","BNBF0:USTF0",1740111387970,0.30626933,653.02,652.37,2.98163984]
["bitfinex-derivatives","BNBF0:USTF0",1740111389771,0.30626933,653.02,652.12,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111389975,0.30626933,653.02,652.13,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111390171,0.30626933,653.02,652.14,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111390477,0.30626933,653.02,652.15,5.15954951]
["bitfinex-derivatives","BNBF0:USTF0",1740111390678,0.30626933,653.02,652.16,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111390872,0.30626933,653.02,652.17,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111391074,0.30626933,653.02,652.18,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111391277,0.30626933,653.02,652.19,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111391473,1.298,653.01,652.2,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111391672,1.298,653.01,652.21,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111391979,1.298,653.01,652.22,5.15954951]
["bitfinex-derivatives","BNBF0:USTF0",1740111392178,1.298,653.01,652.23,2.17872971]
["bitfinex-derivatives","BNBF0:USTF0",1740111392378,1.60427402,653.01,652.22,2.9808198]
["bitfinex-derivatives","BNBF0:USTF0",1740111393180,1.60427402,653.01,652.23,2.9808198]
["bitfinex-derivatives","BNBF0:USTF0",1740111394483,1.60427402,653.01,652.24,2.9808198]
["bitfinex-derivatives","BNBF0:USTF0",1740111395382,1.60427402,653.01,652.25,2.17895422]
["bitfinex-derivatives","BNBF0:USTF0",1740111395584,1.60427402,653.01,652.26,2.17895422]
["bitfinex-derivatives","BNBF0:USTF0",1740111395785,1.60427402,653.01,652.27,2.17895422]
["bitfinex-derivatives","BNBF0:USTF0",1740111395981,1.60427402,653.01,652.27,2.9808198]
["bitfinex-derivatives","BNBF0:USTF0",1740111396286,1.60427402,653.01,652.28,2.17907314]
["bitfinex-derivatives","BNBF0:USTF0",1740111396484,1.60427402,653.01,652.27,2.9808198]
["bitfinex-derivatives","BNBF0:USTF0",1740111396485,1.60427402,653.01,652.29,2.17907314]
["bitfinex-derivatives","BNBF0:USTF0",1740111396688,1.60427402,653.01,652.3,2.17907314]
["bitfinex-derivatives","BNBF0:USTF0",1740111396881,1.60427402,653.01,652.31,2.17907314]
["bitfinex-derivatives","BNBF0:USTF0",1740111397082,1.60427402,653.01,652.32,2.17907314]
["bitfinex-derivatives","BNBF0:USTF0",1740111397284,1.60427402,653.01,652.33,2.17910187]
["bitfinex-derivatives","BNBF0:USTF0",1740111397483,1.60427402,653.01,652.34,2.17909767]
["bitfinex-derivatives","BNBF0:USTF0",1740111397686,1.60427402,653.01,652.34,2.9808198]
["bitfinex-derivatives","BNBF0:USTF0",1740111398980,1.60427402,653.01,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111399187,1.60427402,653.01,652.21,2.17908448]
["bitfinex-derivatives","BNBF0:USTF0",1740111399385,1.60427402,653.01,652.22,2.17908448]
["bitfinex-derivatives","BNBF0:USTF0",1740111399585,1.60427402,653.01,652.23,2.17908448]
["bitfinex-derivatives","BNBF0:USTF0",1740111399887,1.60427402,653.01,652.22,2.98131639]
["bitfinex-derivatives","BNBF0:USTF0",1740111401788,1.60427402,653.01,652.23,2.98131639]
["bitfinex-derivatives","BNBF0:USTF0",1740111402589,0.30627402,653.01,652.23,2.98131639]
["bitfinex-derivatives","BNBF0:USTF0",1740111403288,0.30627402,653.01,652.24,2.98131639]
["bitfinex-derivatives","BNBF0:USTF0",1740111404588,0.30627402,653.01,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111407290,0.30627402,653.01,652.07,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111407992,0.30627402,653.01,652.08,2.9814046]
["bitfinex-derivatives","BNBF0:USTF0",1740111409693,0.30627402,653.01,652.07,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111410187,0.30627402,653.01,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111413694,0.30627402,653.01,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111416598,0.30627402,653.01,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111418498,0.30627402,653.01,652.12,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111418699,0.30627402,653.01,652.13,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111418898,0.30627402,653.01,652.14,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111419199,0.30627402,653.01,652.15,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111419398,0.30627402,653.01,652.16,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111419599,0.30627402,653.01,652.17,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111419791,0.30627402,653.01,652.18,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111419997,0.30627402,653.01,652.19,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111420298,0.30627402,653.01,652.2,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111420494,0.30627402,653.01,652.21,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111420698,0.30627402,653.01,652.14,2.9817817]
["bitfinex-derivatives","BNBF0:USTF0",1740111420699,0.30627402,653.01,652.22,5.16126936]
["bitfinex-derivatives","BNBF0:USTF0",1740111421001,0.30627402,653.01,652.23,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111421194,0.30627402,653.01,652.24,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111421399,0.30627402,653.01,652.25,2.17948766]
["bitfinex-derivatives","BNBF0:USTF0",1740111421599,0.30627402,653.01,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111424804,0.30627402,653.01,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111428409,0.30627402,653.01,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111431812,0.30627402,653.01,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111435114,0.30627402,653.01,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111435318,0.30627402,653.01,651.99,2.17964058]
["bitfinex-derivatives","BNBF0:USTF0",1740111435516,0.30627402,653.01,652.0,5.16158736]
["bitfinex-derivatives","BNBF0:USTF0",1740111435716,0.30627402,653.01,652.01,2.17964058]
["bitfinex-derivatives","BNBF0:USTF0",1740111435916,0.30627402,653.01,652.0,2.98194678]
["bitfinex-derivatives","BNBF0:USTF0",1740111436321,0.30627402,653.01,652.01,2.17964441]
["bitfinex-derivatives","BNBF0:USTF0",1740111436518,0.30627402,653.01,652.02,2.17964441]
["bitfinex-derivatives","BNBF0:USTF0",1740111436721,0.30627402,653.01,652.03,5.16159119]
["bitfinex-derivatives","BNBF0:USTF0",1740111437018,0.30627402,653.01,652.04,2.17964441]
["bitfinex-derivatives","BNBF0:USTF0",1740111437218,0.30627402,653.01,652.05,2.17964441]
["bitfinex-derivatives","BNBF0:USTF0",1740111437415,0.30627402,653.01,652.06,2.17964441]
["bitfinex-derivatives","BNBF0:USTF0",1740111437620,0.30627402,653.01,652.07,2.17964441]
["bitfinex-derivatives","BNBF0:USTF0",1740111437820,0.30627402,653.01,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111438119,0.30627402,653.01,652.09,5.16126519]
["bitfinex-derivatives","BNBF0:USTF0",1740111438314,0.30627402,653.01,652.1,2.17931841]
["bitfinex-derivatives","BNBF0:USTF0",1740111438620,0.30627402,653.01,652.11,2.17931841]
["bitfinex-derivatives","BNBF0:USTF0",1740111438820,0.30627402,653.01,652.12,2.17931841]
["bitfinex-derivatives","BNBF0:USTF0",1740111439118,0.30627402,653.01,652.13,2.17920276]
["bitfinex-derivatives","BNBF0:USTF0",1740111439421,0.30627402,653.01,652.14,2.17920276]
["bitfinex-derivatives","BNBF0:USTF0",1740111439615,0.30627402,653.01,652.12,2.98194678]
["bitfinex-derivatives","BNBF0:USTF0",1740111440419,0.30627402,653.01,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111442121,1.109,653.0,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111442321,0.3062834,652.99,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111442921,0.3062834,652.99,652.03,2.17895195]
["bitfinex-derivatives","BNBF0:USTF0",1740111443122,0.3062834,652.99,652.04,2.17895195]
["bitfinex-derivatives","BNBF0:USTF0",1740111443323,0.3062834,652.99,652.05,2.17895195]
["bitfinex-derivatives","BNBF0:USTF0",1740111443623,0.3062834,652.99,651.61,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740111443624,0.3062834,652.99,652.06,2.17895195]
["bitfinex-derivatives","BNBF0:USTF0",1740111443820,0.3062834,652.99,652.07,2.17895195]
["bitfinex-derivatives","BNBF0:USTF0",1740111444122,0.3062834,652.99,652.06,2.98091108]
["bitfinex-derivatives","BNBF0:USTF0",1740111445424,0.3062834,652.99,652.07,2.98091108]
["bitfinex-derivatives","BNBF0:USTF0",1740111447026,0.3062834,652.99,652.08,2.98091108]
["bitfinex-derivatives","BNBF0:USTF0",1740111447227,0.3062834,652.99,652.09,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111447423,0.3062834,652.99,652.1,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111447624,0.3062834,652.99,652.11,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111447822,0.3062834,652.99,652.12,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111448022,0.3062834,652.99,652.13,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111448226,0.3062834,652.99,652.14,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111448427,0.3062834,652.99,652.15,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111448627,0.3062834,652.99,652.16,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111448828,0.3062834,652.99,652.17,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111449030,0.3062834,652.99,652.18,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111449331,0.3062834,652.99,652.19,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111449527,0.3062834,652.99,652.2,2.17875118]
["bitfinex-derivatives","BNBF0:USTF0",1740111449729,0.3062834,652.99,652.15,2.98091108]
["bitfinex-derivatives","BNBF0:USTF0",1740111450226,0.3062834,652.99,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111450430,0.3062834,652.99,652.02,2.17874628]
["bitfinex-derivatives","BNBF0:USTF0",1740111450633,0.3062834,652.99,652.03,2.17874628]
["bitfinex-derivatives","BNBF0:USTF0",1740111450827,0.3062834,652.99,652.04,2.17874628]
["bitfinex-derivatives","BNBF0:USTF0",1740111451027,0.3062834,652.99,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111453728,0.3062834,652.99,652.09,5.1586254]
["bitfinex-derivatives","BNBF0:USTF0",1740111453931,0.3062834,652.99,652.1,2.17830812]
["bitfinex-derivatives","BNBF0:USTF0",1740111454129,0.3062834,652.99,652.09,2.98031728]
["bitfinex-derivatives","BNBF0:USTF0",1740111454130,0.3062834,652.99,652.11,2.17830812]
["bitfinex-derivatives","BNBF0:USTF0",1740111454331,0.3062834,652.99,652.09,2.98031728]
["bitfinex-derivatives","BNBF0:USTF0",1740111454332,0.3062834,652.99,652.12,2.17830812]
["bitfinex-derivatives","BNBF0:USTF0",1740111454532,0.3062834,652.99,652.13,2.17830812]
["bitfinex-derivatives","BNBF0:USTF0",1740111454734,0.3062834,652.99,652.14,2.17830812]
["bitfinex-derivatives","BNBF0:USTF0",1740111454929,0.3062834,652.99,652.09,2.98031728]
["bitfinex-derivatives","BNBF0:USTF0",1740111455131,0.3062834,652.99,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111455328,0.3062834,652.99,652.03,5.15822662]
["bitfinex-derivatives","BNBF0:USTF0",1740111455531,0.3062834,652.99,652.04,2.1781485]
["bitfinex-derivatives","BNBF0:USTF0",1740111455732,0.3062834,652.99,652.05,2.1781485]
["bitfinex-derivatives","BNBF0:USTF0",1740111455930,0.3062834,652.99,652.06,2.1781485]
["bitfinex-derivatives","BNBF0:USTF0",1740111456131,0.3062834,652.99,652.07,2.1781485]
["bitfinex-derivatives","BNBF0:USTF0",1740111456332,0.3062834,652.99,652.03,2.98007812]
["bitfinex-derivatives","BNBF0:USTF0",1740111456535,0.3062834,652.99,652.04,2.98007812]
["bitfinex-derivatives","BNBF0:USTF0",1740111457333,0.3062834,652.99,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111459534,0.3062834,652.99,652.14,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111460441,0.3062834,652.99,652.15,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111460641,0.3062834,652.99,652.14,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111460642,1.14772083,653.88,652.16,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111460842,0.30587587,653.86,652.17,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111461142,0.30587587,653.86,652.18,5.15233281]
["bitfinex-derivatives","BNBF0:USTF0",1740111461341,0.30587587,653.86,652.19,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111461536,0.30587587,653.86,652.2,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111461739,0.30587587,653.86,652.21,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111461937,0.30587587,653.86,652.22,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111462141,0.30587587,653.86,652.23,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111462341,0.30587587,653.86,652.24,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111462540,0.30587587,653.86,652.25,5.15233281]
["bitfinex-derivatives","BNBF0:USTF0",1740111462741,0.30587587,653.86,652.26,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111462941,0.30587587,653.86,652.27,2.1751799]
["bitfinex-derivatives","BNBF0:USTF0",1740111463141,0.30587587,653.86,652.25,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111463943,0.30587587,653.86,652.26,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111464244,1.14772083,653.79,652.26,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111464442,0.30591798,653.77,652.26,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111464643,0.30591798,653.77,652.27,2.17305783]
["bitfinex-derivatives","BNBF0:USTF0",1740111464843,0.30591798,653.77,652.26,2.97715291]
["bitfinex-derivatives","BNBF0:USTF0",1740111465443,0.30591798,653.77,652.07,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111465643,0.30591798,653.77,652.08,2.17275104]
["bitfinex-derivatives","BNBF0:USTF0",1740111465846,0.30591798,653.77,652.09,5.14566827]
["bitfinex-derivatives","BNBF0:USTF0",1740111466046,0.30591798,653.77,652.1,2.17275104]
["bitfinex-derivatives","BNBF0:USTF0",1740111466346,0.30591798,653.77,652.09,2.97291723]
["bitfinex-derivatives","BNBF0:USTF0",1740111467648,0.30591798,653.77,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111467840,0.30591798,653.77,652.0,2.17211526]
["bitfinex-derivatives","BNBF0:USTF0",1740111468042,0.30591798,653.77,652.01,2.17206786]
["bitfinex-derivatives","BNBF0:USTF0",1740111468244,0.30591798,653.77,652.0,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111468442,0.30591798,653.77,652.01,2.17163535]
["bitfinex-derivatives","BNBF0:USTF0",1740111468750,0.30591798,653.77,652.02,2.17159585]
["bitfinex-derivatives","BNBF0:USTF0",1740111469048,0.30591798,653.77,652.03,2.17159585]
["bitfinex-derivatives","BNBF0:USTF0",1740111469347,0.30591798,653.77,652.0,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111469549,0.30591798,653.77,652.01,2.17110913]
["bitfinex-derivatives","BNBF0:USTF0",1740111469748,0.30591798,653.77,652.02,2.17110913]
["bitfinex-derivatives","BNBF0:USTF0",1740111469949,0.30591798,653.77,652.03,2.17110913]
["bitfinex-derivatives","BNBF0:USTF0",1740111470147,0.30591798,653.77,652.01,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111470342,0.30591798,653.77,652.02,2.17068558]
["bitfinex-derivatives","BNBF0:USTF0",1740111470544,0.30591798,653.77,652.03,2.17068558]
["bitfinex-derivatives","BNBF0:USTF0",1740111470743,0.30591798,653.77,652.01,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111471047,0.30591798,653.77,652.02,2.17065691]
["bitfinex-derivatives","BNBF0:USTF0",1740111471246,0.30591798,653.77,652.01,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111471750,0.30591798,653.77,652.02,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111472550,0.30591798,653.77,652.03,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111473350,0.30591798,653.77,652.04,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111473550,0.30591798,653.77,652.05,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111473858,1.096,653.76,652.06,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111474051,0.30593202,653.74,652.07,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111474256,0.30593202,653.74,652.08,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111474555,0.30593202,653.74,652.09,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111474857,0.30593202,653.74,652.1,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111475055,0.30593202,653.74,652.11,2.16865104]
["bitfinex-derivatives","BNBF0:USTF0",1740111475256,0.30593202,653.74,652.06,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111475452,0.30593202,653.74,652.07,2.16775094]
["bitfinex-derivatives","BNBF0:USTF0",1740111475656,0.30593202,653.74,652.08,5.13981548]
["bitfinex-derivatives","BNBF0:USTF0",1740111475859,0.30593202,653.74,652.08,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111476853,0.30593202,653.74,652.09,2.16756634]
["bitfinex-derivatives","BNBF0:USTF0",1740111477158,0.30593202,653.74,652.1,2.16756634]
["bitfinex-derivatives","BNBF0:USTF0",1740111477358,0.30593202,653.74,652.11,2.16756634]
["bitfinex-derivatives","BNBF0:USTF0",1740111477555,0.30593202,653.74,652.12,2.16756634]
["bitfinex-derivatives","BNBF0:USTF0",1740111477860,0.30593202,653.74,652.09,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111478055,0.30593202,653.74,652.1,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111478253,0.30593202,653.74,652.11,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111478453,0.30593202,653.74,652.12,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111478658,0.30593202,653.74,652.13,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111478856,0.30593202,653.74,652.14,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111479154,0.30593202,653.74,652.15,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111479358,0.30593202,653.74,652.16,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111479662,0.30593202,653.74,652.17,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111479955,0.30593202,653.74,652.18,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111480159,0.30593202,653.74,652.19,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111480359,0.30593202,653.74,652.2,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111480557,0.30593202,653.74,652.21,5.13922832]
["bitfinex-derivatives","BNBF0:USTF0",1740111480758,0.30593202,653.74,652.22,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111480958,0.30593202,653.74,652.23,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111481159,0.30593202,653.74,652.21,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111481160,0.30593202,653.74,652.24,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111481359,0.30593202,653.74,652.25,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111481559,0.30593202,653.74,652.26,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111481861,0.30593202,653.74,652.27,5.13922832]
["bitfinex-derivatives","BNBF0:USTF0",1740111482060,0.30593202,653.74,652.28,2.16716378]
["bitfinex-derivatives","BNBF0:USTF0",1740111482260,0.30593202,653.74,652.27,2.97206454]
["bitfinex-derivatives","BNBF0:USTF0",1740111483361,0.30593202,653.74,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111485263,0.30593202,653.74,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111488163,0.30593202,653.74,652.04,2.96318901]
["bitfinex-derivatives","BNBF0:USTF0",1740111488365,0.30593202,653.74,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111490765,0.30593202,653.74,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111491862,0.30593202,653.74,652.18,2.16564435]
["bitfinex-derivatives","BNBF0:USTF0",1740111492063,0.30593202,653.74,652.19,2.16564435]
["bitfinex-derivatives","BNBF0:USTF0",1740111492264,0.30593202,653.74,652.2,2.16564435]
["bitfinex-derivatives","BNBF0:USTF0",1740111492566,0.30593202,653.74,652.21,5.12911314]
["bitfinex-derivatives","BNBF0:USTF0",1740111492761,0.30593202,653.74,652.22,2.16564435]
["bitfinex-derivatives","BNBF0:USTF0",1740111492962,0.30593202,653.74,652.23,2.16564435]
["bitfinex-derivatives","BNBF0:USTF0",1740111493166,0.30593202,653.74,652.21,2.96346879]
["bitfinex-derivatives","BNBF0:USTF0",1740111493361,0.30593202,653.74,652.22,2.16587666]
["bitfinex-derivatives","BNBF0:USTF0",1740111493567,0.30593202,653.74,652.23,2.16587666]
["bitfinex-derivatives","BNBF0:USTF0",1740111493767,0.30593202,653.74,652.22,2.96346879]
["bitfinex-derivatives","BNBF0:USTF0",1740111493969,1.14772083,653.52,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111494164,0.30604437,653.5,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111496269,0.30604437,653.5,652.35,2.96426734]
["bitfinex-derivatives","BNBF0:USTF0",1740111497066,0.30604437,653.5,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111497266,0.30604437,653.5,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111497466,0.30604437,653.5,652.3,2.1668403]
["bitfinex-derivatives","BNBF0:USTF0",1740111497667,0.30604437,653.5,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111497864,0.30604437,653.5,652.31,2.96505577]
["bitfinex-derivatives","BNBF0:USTF0",1740111498470,0.30604437,653.5,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111499974,0.30604437,653.5,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111503079,0.30604437,653.5,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111504579,0.30604437,653.5,652.07,2.16975038]
["bitfinex-derivatives","BNBF0:USTF0",1740111504774,0.30604437,653.5,652.08,2.16975038]
["bitfinex-derivatives","BNBF0:USTF0",1740111504973,0.30604437,653.5,652.09,2.16975038]
["bitfinex-derivatives","BNBF0:USTF0",1740111505174,0.30604437,653.5,652.1,2.17009344]
["bitfinex-derivatives","BNBF0:USTF0",1740111505373,0.30604437,653.5,652.09,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111505572,0.30604437,653.5,652.1,2.17012296]
["bitfinex-derivatives","BNBF0:USTF0",1740111505777,0.30604437,653.5,652.11,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111505977,0.30604437,653.5,652.12,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111506176,0.30604437,653.5,652.13,5.1387896]
["bitfinex-derivatives","BNBF0:USTF0",1740111506377,0.30604437,653.5,652.14,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111506578,0.30604437,653.5,652.15,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111506779,0.30604437,653.5,652.16,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111506981,0.30604437,653.5,652.17,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111507280,0.30604437,653.5,652.18,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111507578,0.30604437,653.5,652.19,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111507780,0.30604437,653.5,652.2,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111508080,0.30604437,653.5,652.13,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111508081,0.30604437,653.5,652.21,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111508281,0.30604437,653.5,652.22,2.17012486]
["bitfinex-derivatives","BNBF0:USTF0",1740111508580,0.30604437,653.5,652.21,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111508779,0.30604437,653.5,652.22,2.17128348]
["bitfinex-derivatives","BNBF0:USTF0",1740111508976,0.30604437,653.5,652.21,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111509177,0.30604437,653.5,652.22,5.13993663]
["bitfinex-derivatives","BNBF0:USTF0",1740111509380,0.30604437,653.5,652.22,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111509581,0.30604437,653.5,652.23,2.17169227]
["bitfinex-derivatives","BNBF0:USTF0",1740111509780,0.30604437,653.5,652.24,2.17169323]
["bitfinex-derivatives","BNBF0:USTF0",1740111509980,0.30604437,653.5,652.22,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111510180,0.30604437,653.5,652.23,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111510479,0.30604437,653.5,652.24,5.14035623]
["bitfinex-derivatives","BNBF0:USTF0",1740111510676,0.30604437,653.5,652.25,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111510876,0.30604437,653.5,652.24,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111510877,0.30604437,653.5,652.26,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111511078,0.30604437,653.5,652.27,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111511277,0.30604437,653.5,652.28,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111511481,0.30604437,653.5,652.29,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111511780,0.30604437,653.5,652.3,2.17169149]
["bitfinex-derivatives","BNBF0:USTF0",1740111512075,0.30604437,653.5,652.28,2.96866474]
["bitfinex-derivatives","BNBF0:USTF0",1740111512282,0.30604437,653.5,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111512879,0.30604437,653.5,652.15,2.97311998]
["bitfinex-derivatives","BNBF0:USTF0",1740111514482,0.30604437,653.5,652.16,2.97311998]
["bitfinex-derivatives","BNBF0:USTF0",1740111516481,0.30604437,653.5,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111516682,0.30604437,653.5,651.92,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111516982,0.30604437,653.5,651.93,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111517178,0.30604437,653.5,651.94,5.14730716]
["bitfinex-derivatives","BNBF0:USTF0",1740111517382,0.30604437,653.5,651.95,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111517583,0.30604437,653.5,651.96,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111517784,0.30604437,653.5,651.97,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111517983,0.30604437,653.5,651.98,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111518283,0.30604437,653.5,651.99,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111518484,0.30604437,653.5,652.0,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111518679,0.30604437,653.5,652.01,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111518879,0.30604437,653.5,652.02,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111519079,0.30604437,653.5,652.03,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111519282,0.30604437,653.5,652.04,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111519483,0.30604437,653.5,652.05,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111519679,0.30604437,653.5,652.06,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111519879,0.30604437,653.5,652.07,5.14730716]
["bitfinex-derivatives","BNBF0:USTF0",1740111520082,0.30604437,653.5,652.08,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111520279,0.30604437,653.5,652.09,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111520482,0.30604437,653.5,652.1,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111520684,0.30604437,653.5,652.11,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111520882,0.30604437,653.5,652.12,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111521081,0.30604437,653.5,652.13,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111521279,0.30604437,653.5,652.14,5.14730716]
["bitfinex-derivatives","BNBF0:USTF0",1740111521484,0.30604437,653.5,652.15,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111521686,1.14772083,653.39,652.16,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111521885,0.30610526,653.37,652.17,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111522185,0.30610526,653.37,652.18,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111522387,0.30610526,653.37,652.19,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111522587,0.30610526,653.37,652.2,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111522785,0.30610526,653.37,652.21,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111522987,0.30610526,653.37,652.22,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111523281,0.30610526,653.37,652.23,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111523486,0.30610526,653.37,652.24,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111523687,0.30610526,653.37,652.25,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111523987,0.30610526,653.37,652.26,2.17349858]
["bitfinex-derivatives","BNBF0:USTF0",1740111524188,0.30610526,653.37,652.2,2.97380858]
["bitfinex-derivatives","BNBF0:USTF0",1740111524487,0.30610526,653.37,652.21,2.17273323]
["bitfinex-derivatives","BNBF0:USTF0",1740111524786,0.30610526,653.37,652.22,2.17273323]
["bitfinex-derivatives","BNBF0:USTF0",1740111524987,0.30610526,653.37,652.23,2.17273323]
["bitfinex-derivatives","BNBF0:USTF0",1740111525288,0.30610526,653.37,652.24,2.17273323]
["bitfinex-derivatives","BNBF0:USTF0",1740111525488,0.30610526,653.37,652.21,2.97380858]
["bitfinex-derivatives","BNBF0:USTF0",1740111525689,0.30610526,653.37,652.25,2.97380858]
["bitfinex-derivatives","BNBF0:USTF0",1740111527684,0.30610526,653.37,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111527888,0.30610526,653.37,652.15,2.9723786]
["bitfinex-derivatives","BNBF0:USTF0",1740111528991,0.30610526,653.37,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111530287,1.1,653.36,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111530492,0.30611932,653.34,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111530695,0.30611932,653.34,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111530893,0.30611932,653.34,651.99,2.17225461]
["bitfinex-derivatives","BNBF0:USTF0",1740111531094,0.30611932,653.34,652.0,2.17225461]
["bitfinex-derivatives","BNBF0:USTF0",1740111531392,0.30611932,653.34,652.01,2.17225461]
["bitfinex-derivatives","BNBF0:USTF0",1740111531593,0.30611932,653.34,652.02,2.17225461]
["bitfinex-derivatives","BNBF0:USTF0",1740111531790,0.30611932,653.34,651.99,2.97194198]
["bitfinex-derivatives","BNBF0:USTF0",1740111531992,0.30611932,653.34,652.0,2.17219634]
["bitfinex-derivatives","BNBF0:USTF0",1740111532189,0.30611932,653.34,652.01,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111532493,0.30611932,653.34,652.02,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111532692,0.30611932,653.34,652.03,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111532892,0.30611932,653.34,652.04,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111533096,1.14772083,653.33,652.05,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111533295,0.30613338,653.31,652.06,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111533496,0.30613338,653.31,652.07,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111533693,0.30613338,653.31,652.08,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111533894,0.30613338,653.31,652.09,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111534094,0.30613338,653.31,652.1,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111534295,0.30613338,653.31,652.11,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111534495,0.30613338,653.31,652.12,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111534698,0.30613338,653.31,652.13,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111534895,0.30613338,653.31,652.14,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111535093,0.30613338,653.31,652.15,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111535395,0.30613338,653.31,652.16,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111535595,0.30613338,653.31,652.17,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111535797,0.30613338,653.31,652.18,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111535997,1.14772083,653.29,652.19,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111536198,0.30614744,653.28,652.2,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111536397,0.30614744,653.28,652.21,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111536698,0.30614744,653.28,652.22,5.14413559]
["bitfinex-derivatives","BNBF0:USTF0",1740111536898,0.30614744,653.28,652.23,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111537097,0.30614744,653.28,652.24,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111537298,0.30614744,653.28,652.25,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111537499,0.30614744,653.28,652.26,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111537700,0.30614744,653.28,652.27,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111537900,0.30614744,653.28,652.28,5.14413559]
["bitfinex-derivatives","BNBF0:USTF0",1740111538199,0.30614744,653.28,652.29,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111538400,0.30614744,653.28,652.3,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111538595,0.30614744,653.28,652.31,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111538899,0.30614744,653.28,652.32,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111539100,0.30614744,653.28,652.33,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111539302,0.30614744,653.28,652.34,2.17219361]
["bitfinex-derivatives","BNBF0:USTF0",1740111539502,0.30614744,653.28,652.34,2.97194198]
["bitfinex-derivatives","BNBF0:USTF0",1740111541202,0.30614744,653.28,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111543103,0.30614744,653.28,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111546503,0.30614744,653.28,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111549205,0.30614744,653.28,652.24,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111549503,0.30614744,653.28,652.24,3.32581895]
["bitfinex-derivatives","BNBF0:USTF0",1740111550705,0.30614744,653.28,652.25,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111551006,0.30614744,653.28,652.26,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111551204,0.30614744,653.28,652.27,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111551404,0.30614744,653.28,652.28,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111551600,0.30614744,653.28,652.29,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111551806,0.30614744,653.28,652.3,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111552000,0.30614744,653.28,652.31,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111552202,0.30614744,653.28,652.32,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111552400,0.30614744,653.28,652.33,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111552603,0.30614744,653.28,652.34,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111552800,1.14772083,653.23,652.35,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111553005,0.30617556,653.22,652.36,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111553208,0.30617556,653.22,652.37,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111553406,0.30617556,653.22,652.38,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111553706,0.30617556,653.22,652.39,2.17520214]
["bitfinex-derivatives","BNBF0:USTF0",1740111553906,0.30617556,653.22,652.36,2.97692479]
["bitfinex-derivatives","BNBF0:USTF0",1740111554107,0.30617556,653.22,652.37,2.17717255]
["bitfinex-derivatives","BNBF0:USTF0",1740111554300,0.30617556,653.22,652.38,2.17717255]
["bitfinex-derivatives","BNBF0:USTF0",1740111554504,0.30617556,653.22,652.39,5.15409734]
["bitfinex-derivatives","BNBF0:USTF0",1740111554806,0.30617556,653.22,652.4,2.17717255]
["bitfinex-derivatives","BNBF0:USTF0",1740111555002,0.30617556,653.22,652.39,2.97692479]
["bitfinex-derivatives","BNBF0:USTF0",1740111555202,0.30617556,653.22,652.4,2.17774416]
["bitfinex-derivatives","BNBF0:USTF0",1740111555404,0.30617556,653.22,652.41,2.17838541]
["bitfinex-derivatives","BNBF0:USTF0",1740111555606,0.30617556,653.22,652.39,2.97692479]
["bitfinex-derivatives","BNBF0:USTF0",1740111555806,0.30617556,653.22,652.4,2.17837189]
["bitfinex-derivatives","BNBF0:USTF0",1740111556107,0.30617556,653.22,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111556303,0.30617556,653.22,652.21,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111556504,0.30617556,653.22,652.22,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111556705,0.30617556,653.22,652.23,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111556905,0.30617556,653.22,652.24,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111557102,0.30617556,653.22,652.25,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111557305,0.30617556,653.22,652.26,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111557506,0.30617556,653.22,652.27,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111557706,0.30617556,653.22,652.28,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111558009,0.30617556,653.22,652.22,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111558010,0.30617556,653.22,652.29,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111558208,0.30617556,653.22,652.3,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111558408,0.30617556,653.22,652.31,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111558604,0.30617556,653.22,652.22,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111558605,0.30617556,653.22,652.32,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111558802,0.30617556,653.22,652.22,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111558803,0.30617556,653.22,652.33,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111559008,0.30617556,653.22,652.34,2.17838482]
["bitfinex-derivatives","BNBF0:USTF0",1740111559208,0.30617556,653.22,652.35,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111559609,0.30617556,653.22,652.36,2.18033827]
["bitfinex-derivatives","BNBF0:USTF0",1740111559809,0.30617556,653.22,652.35,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111560002,0.30617556,653.22,652.36,2.18031712]
["bitfinex-derivatives","BNBF0:USTF0",1740111560206,0.30617556,653.22,652.37,2.18031712]
["bitfinex-derivatives","BNBF0:USTF0",1740111560406,0.30617556,653.22,652.35,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111560605,0.30617556,653.22,652.38,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111561910,0.30617556,653.22,652.39,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111563210,0.30617556,653.22,652.4,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111563512,0.30617556,653.22,652.41,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111563810,0.30617556,653.22,652.39,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111563811,0.30617556,653.22,652.42,5.16170112]
["bitfinex-derivatives","BNBF0:USTF0",1740111564010,0.30617556,653.22,652.43,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111564205,0.30617556,653.22,652.44,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111564404,0.30617556,653.22,652.45,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111564609,0.30617556,653.22,652.46,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111564809,0.30617556,653.22,652.47,2.18022676]
["bitfinex-derivatives","BNBF0:USTF0",1740111565009,0.30617556,653.22,652.48,5.16170112]
["bitfinex-derivatives","BNBF0:USTF0",1740111565211,0.30617556,653.22,652.48,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111566911,0.30617556,653.22,652.49,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111568312,0.30617556,653.22,652.5,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111569908,0.30617556,653.22,652.51,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111571514,0.30617556,653.22,652.52,2.98147436]
["bitfinex-derivatives","BNBF0:USTF0",1740111573018,0.30617556,653.22,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111573213,0.30617556,653.22,652.34,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111573515,0.30617556,653.22,652.35,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111573713,0.30617556,653.22,652.36,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111573915,0.30617556,653.22,652.35,2.9825376]
["bitfinex-derivatives","BNBF0:USTF0",1740111573916,0.30617556,653.22,652.37,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111574216,0.30617556,653.22,652.38,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111574410,0.30617556,653.22,652.39,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111574613,0.30617556,653.22,652.4,2.17990284]
["bitfinex-derivatives","BNBF0:USTF0",1740111574813,0.30617556,653.22,652.35,2.9825376]
["bitfinex-derivatives","BNBF0:USTF0",1740111575010,0.30617556,653.22,652.36,2.17984795]
["bitfinex-derivatives","BNBF0:USTF0",1740111575210,0.30617556,653.22,652.37,5.16238555]
["bitfinex-derivatives","BNBF0:USTF0",1740111575414,0.30617556,653.22,652.38,2.17984795]
["bitfinex-derivatives","BNBF0:USTF0",1740111575616,0.30617556,653.22,652.39,2.17984795]
["bitfinex-derivatives","BNBF0:USTF0",1740111575816,0.30617556,653.22,652.37,2.9825376]
["bitfinex-derivatives","BNBF0:USTF0",1740111577213,0.30617556,653.22,652.38,2.9825376]
["bitfinex-derivatives","BNBF0:USTF0",1740111578819,0.30617556,653.22,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111580316,0.30617556,653.22,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111582421,1.134,653.21,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111582619,0.30618493,653.2,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111582924,0.30618493,653.2,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111586521,0.30618493,653.2,652.04,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111586727,0.30618493,653.2,652.05,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111586922,0.30618493,653.2,652.06,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111587126,0.30618493,653.2,652.07,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111587326,0.30618493,653.2,652.08,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111587625,0.30618493,653.2,652.09,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111587825,0.30618493,653.2,652.1,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111588026,0.30618493,653.2,652.11,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111588233,0.30618493,653.2,652.12,5.1612128]
["bitfinex-derivatives","BNBF0:USTF0",1740111588530,0.30618493,653.2,652.13,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111588731,0.30618493,653.2,652.14,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111589032,0.30618493,653.2,652.15,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111589231,0.30618493,653.2,652.16,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111589432,0.30618493,653.2,652.17,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111589632,0.30618493,653.2,652.18,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111589932,0.30618493,653.2,652.19,5.1612128]
["bitfinex-derivatives","BNBF0:USTF0",1740111590232,0.30618493,653.2,652.2,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111590433,0.30618493,653.2,652.21,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111590734,0.30618493,653.2,652.22,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111590935,0.30618493,653.2,652.23,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111591131,0.30618493,653.2,652.24,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111591331,0.30618493,653.2,652.25,5.1612128]
["bitfinex-derivatives","BNBF0:USTF0",1740111591632,0.30618493,653.2,652.26,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111591835,0.30618493,653.2,652.27,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111592028,0.30618493,653.2,652.28,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111592231,0.30618493,653.2,652.29,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111592432,0.30618493,653.2,652.3,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111592632,0.30618493,653.2,652.31,2.17941812]
["bitfinex-derivatives","BNBF0:USTF0",1740111592832,0.30618493,653.2,652.31,2.98179468]
["bitfinex-derivatives","BNBF0:USTF0",1740111594737,0.30618493,653.2,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111597737,0.30618493,653.2,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111597937,0.30618493,653.2,652.14,2.17909016]
["bitfinex-derivatives","BNBF0:USTF0",1740111598137,0.30618493,653.2,652.15,2.17909016]
["bitfinex-derivatives","BNBF0:USTF0",1740111598340,0.30618493,653.2,652.16,2.17909016]
["bitfinex-derivatives","BNBF0:USTF0",1740111598533,0.30618493,653.2,652.17,2.17909016]
["bitfinex-derivatives","BNBF0:USTF0",1740111598734,0.30618493,653.2,652.18,2.17909016]
["bitfinex-derivatives","BNBF0:USTF0",1740111598938,0.30618493,653.2,652.19,2.17909016]
["bitfinex-derivatives","BNBF0:USTF0",1740111599137,0.30618493,653.2,652.14,2.98129207]
["bitfinex-derivatives","BNBF0:USTF0",1740111599335,0.30618493,653.2,652.15,2.17901424]
["bitfinex-derivatives","BNBF0:USTF0",1740111599533,0.30618493,653.2,652.16,2.17901424]
["bitfinex-derivatives","BNBF0:USTF0",1740111599735,0.30618493,653.2,652.17,2.17901424]
["bitfinex-derivatives","BNBF0:USTF0",1740111599937,0.30618493,653.2,652.16,2.98129207]
["bitfinex-derivatives","BNBF0:USTF0",1740111600136,0.30618493,653.2,652.17,2.17900833]
["bitfinex-derivatives","BNBF0:USTF0",1740111600339,0.30618493,653.2,652.16,2.98129207]
["bitfinex-derivatives","BNBF0:USTF0",1740111601135,0.30618493,653.2,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111603439,0.30618493,653.2,651.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111603844,0.30618493,653.2,651.89,5.1556269]
["bitfinex-derivatives","BNBF0:USTF0",1740111604043,0.30618493,653.2,651.9,2.17720715]
["bitfinex-derivatives","BNBF0:USTF0",1740111604243,0.30618493,653.2,651.89,2.97841975]
["bitfinex-derivatives","BNBF0:USTF0",1740111604244,0.30618493,653.2,651.91,2.17720715]
["bitfinex-derivatives","BNBF0:USTF0",1740111604444,0.30618493,653.2,651.89,2.97841975]
["bitfinex-derivatives","BNBF0:USTF0",1740111604645,0.30618493,653.2,651.9,2.17658271]
["bitfinex-derivatives","BNBF0:USTF0",1740111604839,0.30618493,653.2,651.91,2.17658271]
["bitfinex-derivatives","BNBF0:USTF0",1740111605038,0.30618493,653.2,651.92,2.17658271]
["bitfinex-derivatives","BNBF0:USTF0",1740111605239,0.30618493,653.2,651.92,2.97841975]
["bitfinex-derivatives","BNBF0:USTF0",1740111605843,0.30618493,653.2,651.93,2.17598586]
["bitfinex-derivatives","BNBF0:USTF0",1740111606043,0.30618493,653.2,651.92,2.97841975]
["bitfinex-derivatives","BNBF0:USTF0",1740111607142,0.30618493,653.2,651.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111609847,0.30618493,653.2,651.77,2.17326513]
["bitfinex-derivatives","BNBF0:USTF0",1740111610048,0.30618493,653.2,651.78,2.17326513]
["bitfinex-derivatives","BNBF0:USTF0",1740111610246,0.30618493,653.2,651.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111610446,0.30618493,653.2,651.79,2.97154806]
["bitfinex-derivatives","BNBF0:USTF0",1740111611948,0.30618493,653.2,651.8,2.97154806]
["bitfinex-derivatives","BNBF0:USTF0",1740111613048,0.30618493,653.2,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111613241,0.30618493,653.2,651.54,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111613440,0.30618493,653.2,651.55,5.13872511]
["bitfinex-derivatives","BNBF0:USTF0",1740111613644,0.30618493,653.2,651.56,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111613843,0.30618493,653.2,651.57,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111614043,0.30618493,653.2,651.58,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111614244,0.30618493,653.2,651.59,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111614442,0.30618493,653.2,651.6,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111614643,0.30618493,653.2,651.61,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111614843,0.30618493,653.2,651.55,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111614844,0.30618493,653.2,651.62,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111615045,0.30618493,653.2,651.63,5.13872511]
["bitfinex-derivatives","BNBF0:USTF0",1740111615245,0.30618493,653.2,651.64,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111615443,0.30618493,653.2,651.63,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111615444,0.30618493,653.2,651.65,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111615644,0.30618493,653.2,651.66,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111615849,0.30618493,653.2,651.67,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111616048,0.30618493,653.2,651.68,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111616250,0.30618493,653.2,651.69,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111616445,0.30618493,653.2,651.7,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111616647,0.30618493,653.2,651.71,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111616850,0.30618493,653.2,651.72,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111617051,0.30618493,653.2,651.73,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111617248,0.30618493,653.2,651.74,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111617448,0.30618493,653.2,651.75,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111617646,0.30618493,653.2,651.76,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111617843,0.30618493,653.2,651.77,5.13872511]
["bitfinex-derivatives","BNBF0:USTF0",1740111618051,0.30618493,653.2,651.78,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111618252,1.56818493,653.2,651.79,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111618451,1.56818493,653.2,651.8,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111618652,1.56818493,653.2,651.81,2.17058559]
["bitfinex-derivatives","BNBF0:USTF0",1740111618952,1.56818493,653.2,651.77,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111619149,1.56818493,653.2,651.78,2.16728102]
["bitfinex-derivatives","BNBF0:USTF0",1740111619346,1.56818493,653.2,651.79,2.16728102]
["bitfinex-derivatives","BNBF0:USTF0",1740111619551,1.56818493,653.2,651.8,2.16728102]
["bitfinex-derivatives","BNBF0:USTF0",1740111619851,1.56818493,653.2,651.79,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111620052,1.56818493,653.2,651.8,2.16692811]
["bitfinex-derivatives","BNBF0:USTF0",1740111620251,1.56818493,653.2,651.81,2.16667007]
["bitfinex-derivatives","BNBF0:USTF0",1740111620453,1.56818493,653.2,651.82,2.16667007]
["bitfinex-derivatives","BNBF0:USTF0",1740111620647,1.56818493,653.2,651.79,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111620848,1.56818493,653.2,651.8,2.1665539]
["bitfinex-derivatives","BNBF0:USTF0",1740111621050,1.56818493,653.2,651.81,5.13469342]
["bitfinex-derivatives","BNBF0:USTF0",1740111621251,1.56818493,653.2,651.82,2.1665539]
["bitfinex-derivatives","BNBF0:USTF0",1740111621453,1.56818493,653.2,651.83,2.16636252]
["bitfinex-derivatives","BNBF0:USTF0",1740111621653,1.56818493,653.2,651.81,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111621954,1.56818493,653.2,651.82,2.16638341]
["bitfinex-derivatives","BNBF0:USTF0",1740111622154,1.56818493,653.2,651.83,2.16638341]
["bitfinex-derivatives","BNBF0:USTF0",1740111622452,1.56818493,653.2,651.81,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111622847,1.56818493,653.2,651.82,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111624352,1.56818493,653.2,651.83,2.96813952]
["bitfinex-derivatives","BNBF0:USTF0",1740111626356,1.56818493,653.2,651.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111626655,1.56818493,653.2,651.48,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111626860,1.56818493,653.2,651.49,5.12883873]
["bitfinex-derivatives","BNBF0:USTF0",1740111627055,1.56818493,653.2,651.5,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111627254,1.56818493,653.2,651.51,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111627455,1.56818493,653.2,651.52,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111627653,1.56818493,653.2,651.53,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111627855,1.56818493,653.2,651.54,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111628053,1.56818493,653.2,651.55,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111628252,1.56818493,653.2,651.56,2.16598678]
["bitfinex-derivatives","BNBF0:USTF0",1740111628453,1.56818493,653.2,651.57,5.12883873]
["bitfinex-derivatives","BNBF0:USTF0",1740111628653,1.56818493,653.2,651.57,2.96285195]
["bitfinex-derivatives","BNBF0:USTF0",1740111629751,1.56818493,653.2,651.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111631762,1.56818493,653.2,651.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111635861,1.56818493,653.2,651.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111638168,1.56818493,653.2,651.63,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111638369,1.56818493,653.2,651.64,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111638575,1.56818493,653.2,651.65,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111638769,1.56818493,653.2,651.66,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111638970,1.14772083,653.05,651.67,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111639169,0.30626464,653.03,651.68,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111639369,0.30626464,653.03,651.69,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111639671,0.30626464,653.03,651.7,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111639870,0.30626464,653.03,651.71,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111640065,0.30626464,653.03,651.72,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111640268,0.30626464,653.03,651.73,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111640570,0.30626464,653.03,651.74,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111640772,0.30626464,653.03,651.75,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111641070,0.30626464,653.03,651.7,2.96531988]
["bitfinex-derivatives","BNBF0:USTF0",1740111641071,0.30626464,653.03,651.76,5.13309099]
["bitfinex-derivatives","BNBF0:USTF0",1740111641266,0.30626464,653.03,651.77,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111641471,0.30626464,653.03,651.78,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111641771,0.30626464,653.03,651.76,2.96531988]
["bitfinex-derivatives","BNBF0:USTF0",1740111641772,1.14772083,652.87,651.79,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111641970,0.30634439,652.86,651.8,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111642165,0.30634439,652.86,651.81,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111642370,0.30634439,652.86,651.82,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111642570,0.30634439,652.86,651.83,2.16777111]
["bitfinex-derivatives","BNBF0:USTF0",1740111642770,0.30634439,652.86,651.81,2.96531988]
["bitfinex-derivatives","BNBF0:USTF0",1740111643670,0.30634439,652.86,651.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111644670,0.30634439,652.86,651.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111647174,0.30634439,652.86,651.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111652878,0.30634439,652.86,651.88,2.9719487]
["bitfinex-derivatives","BNBF0:USTF0",1740111653884,0.30634439,652.86,651.89,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111654180,0.30634439,652.86,651.9,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111654379,0.30634439,652.86,651.91,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111654576,0.30634439,652.86,651.92,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111654777,0.30634439,652.86,651.93,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111654979,0.30634439,652.86,651.94,5.14510364]
["bitfinex-derivatives","BNBF0:USTF0",1740111655278,0.30634439,652.86,651.95,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111655477,0.30634439,652.86,651.96,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111655680,0.30634439,652.86,651.97,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111655876,0.30634439,652.86,651.98,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111656083,0.30634439,652.86,651.99,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111656277,0.30634439,652.86,652.0,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111656584,0.30634439,652.86,652.01,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111656783,0.30634439,652.86,652.02,2.17315494]
["bitfinex-derivatives","BNBF0:USTF0",1740111657081,0.30634439,652.86,652.03,2.17504946]
["bitfinex-derivatives","BNBF0:USTF0",1740111657281,0.30634439,652.86,652.04,2.17579695]
["bitfinex-derivatives","BNBF0:USTF0",1740111657481,0.30634439,652.86,652.01,2.9719487]
["bitfinex-derivatives","BNBF0:USTF0",1740111657681,0.30634439,652.86,652.02,2.17582326]
["bitfinex-derivatives","BNBF0:USTF0",1740111657881,0.30634439,652.86,652.03,5.14777196]
["bitfinex-derivatives","BNBF0:USTF0",1740111658082,0.30634439,652.86,652.03,2.9719487]
["bitfinex-derivatives","BNBF0:USTF0",1740111658382,0.30634439,652.86,652.04,2.17672033]
["bitfinex-derivatives","BNBF0:USTF0",1740111658582,0.30634439,652.86,652.05,2.17672033]
["bitfinex-derivatives","BNBF0:USTF0",1740111658783,0.30634439,652.86,652.06,2.9719487]
["bitfinex-derivatives","BNBF0:USTF0",1740111659386,0.30634439,652.86,652.07,2.17778532]
["bitfinex-derivatives","BNBF0:USTF0",1740111659582,0.30634439,652.86,652.08,2.17778532]
["bitfinex-derivatives","BNBF0:USTF0",1740111659790,0.30634439,652.86,652.09,2.9719487]
["bitfinex-derivatives","BNBF0:USTF0",1740111660788,0.30634439,652.86,652.1,2.9719487]
["bitfinex-derivatives","BNBF0:USTF0",1740111662488,0.30634439,652.86,651.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111662688,0.30634439,652.86,651.98,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111662890,0.30634439,652.86,651.99,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111663084,0.30634439,652.86,652.0,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111663288,0.30634439,652.86,652.01,5.15820126]
["bitfinex-derivatives","BNBF0:USTF0",1740111663491,0.30634439,652.86,652.02,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111663789,0.30634439,652.86,652.03,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111663988,0.30634439,652.86,652.04,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111664190,0.30634439,652.86,652.05,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111664489,0.30634439,652.86,652.06,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111664691,0.30634439,652.86,652.07,2.17823481]
["bitfinex-derivatives","BNBF0:USTF0",1740111664887,0.30634439,652.86,652.01,2.97996645]
["bitfinex-derivatives","BNBF0:USTF0",1740111665084,0.30634439,652.86,652.02,5.1584982]
["bitfinex-derivatives","BNBF0:USTF0",1740111665283,0.30634439,652.86,652.03,2.17853175]
["bitfinex-derivatives","BNBF0:USTF0",1740111665486,0.30634439,652.86,652.04,2.17853175]
["bitfinex-derivatives","BNBF0:USTF0",1740111665688,0.30634439,652.86,652.05,2.17853175]
["bitfinex-derivatives","BNBF0:USTF0",1740111665885,0.30634439,652.86,652.02,2.97996645]
["bitfinex-derivatives","BNBF0:USTF0",1740111665886,0.30634439,652.86,652.06,2.17853175]
["bitfinex-derivatives","BNBF0:USTF0",1740111666085,0.30634439,652.86,652.07,2.17853175]
["bitfinex-derivatives","BNBF0:USTF0",1740111666285,0.30634439,652.86,652.02,2.97996645]
["bitfinex-derivatives","BNBF0:USTF0",1740111666487,0.30634439,652.86,652.03,2.17887248]
["bitfinex-derivatives","BNBF0:USTF0",1740111666688,0.30634439,652.86,652.04,2.17887248]
["bitfinex-derivatives","BNBF0:USTF0",1740111666887,0.30634439,652.86,652.05,5.15883893]
["bitfinex-derivatives","BNBF0:USTF0",1740111667090,0.30634439,652.86,652.06,2.17887248]
["bitfinex-derivatives","BNBF0:USTF0",1740111667291,0.30634439,652.86,652.07,2.17887248]
["bitfinex-derivatives","BNBF0:USTF0",1740111667493,0.30634439,652.86,652.08,2.17887248]
["bitfinex-derivatives","BNBF0:USTF0",1740111667793,0.30634439,652.86,652.05,2.97996645]
["bitfinex-derivatives","BNBF0:USTF0",1740111667986,0.30634439,652.86,652.06,2.17881429]
["bitfinex-derivatives","BNBF0:USTF0",1740111668187,0.30634439,652.86,652.07,5.15878074]
["bitfinex-derivatives","BNBF0:USTF0",1740111668387,0.30634439,652.86,652.07,2.97996645]
["bitfinex-derivatives","BNBF0:USTF0",1740111669590,0.30634439,652.86,651.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111669795,0.30634439,652.86,651.94,2.17881313]
["bitfinex-derivatives","BNBF0:USTF0",1740111669988,0.30634439,652.86,651.95,2.17881313]
["bitfinex-derivatives","BNBF0:USTF0",1740111670188,0.30634439,652.86,651.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111670393,0.30634439,652.86,651.94,5.15942843]
["bitfinex-derivatives","BNBF0:USTF0",1740111670590,0.30634439,652.86,651.94,2.98058732]
["bitfinex-derivatives","BNBF0:USTF0",1740111671593,0.30634439,652.86,651.94,4.13120413]
["bitfinex-derivatives","BNBF0:USTF0",1740111671796,0.30634439,652.86,651.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111674292,0.30634439,652.86,651.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111674492,0.30634439,652.86,651.82,2.17915447]
["bitfinex-derivatives","BNBF0:USTF0",1740111674693,0.30634439,652.86,651.83,2.17915447]
["bitfinex-derivatives","BNBF0:USTF0",1740111674897,0.30634439,652.86,651.84,5.16016633]
["bitfinex-derivatives","BNBF0:USTF0",1740111675199,0.30634439,652.86,651.85,2.17915447]
["bitfinex-derivatives","BNBF0:USTF0",1740111675401,0.30634439,652.86,651.86,2.17915447]
["bitfinex-derivatives","BNBF0:USTF0",1740111675600,0.30634439,652.86,651.87,2.17915447]
["bitfinex-derivatives","BNBF0:USTF0",1740111675899,0.30634439,652.86,651.84,2.98101186]
["bitfinex-derivatives","BNBF0:USTF0",1740111676103,0.30634439,652.86,651.88,2.98101186]
["bitfinex-derivatives","BNBF0:USTF0",1740111676300,0.30634439,652.86,651.89,2.17927526]
["bitfinex-derivatives","BNBF0:USTF0",1740111676497,0.30634439,652.86,651.88,2.98101186]
["bitfinex-derivatives","BNBF0:USTF0",1740111677402,0.30634439,652.86,651.89,2.98101186]
["bitfinex-derivatives","BNBF0:USTF0",1740111679205,0.30634439,652.86,651.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111679404,0.30634439,652.86,651.83,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111679705,0.30634439,652.86,651.84,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111679906,0.30634439,652.86,651.85,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111680099,0.30634439,652.86,651.86,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111680302,0.30634439,652.86,651.87,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111680500,0.30634439,652.86,651.88,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111680705,0.30634439,652.86,651.89,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111680900,0.30634439,652.86,651.9,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111681107,0.30634439,652.86,651.91,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111681305,0.30634439,652.86,651.92,2.17962835]
["bitfinex-derivatives","BNBF0:USTF0",1740111681506,0.30634439,652.86,651.83,2.98168254]
["bitfinex-derivatives","BNBF0:USTF0",1740111681709,0.30634439,652.86,651.93,2.98168254]
["bitfinex-derivatives","BNBF0:USTF0",1740111682410,0.30634439,652.86,652.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111685111,0.30634439,652.86,651.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111688213,0.30634439,652.86,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111691517,0.30634439,652.86,652.0,2.18052083]
["bitfinex-derivatives","BNBF0:USTF0",1740111691817,0.30634439,652.86,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111692015,0.30634439,652.86,652.01,2.98284042]
["bitfinex-derivatives","BNBF0:USTF0",1740111692814,0.30634439,652.86,652.02,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111693011,0.30634439,652.86,652.03,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111693212,0.30634439,652.86,652.04,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111693412,0.30634439,652.86,652.05,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111693616,0.30634439,652.86,652.06,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111693812,0.30634439,652.86,652.04,2.98284042]
["bitfinex-derivatives","BNBF0:USTF0",1740111693813,0.30634439,652.86,652.07,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111694018,0.30634439,652.86,652.08,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111694313,0.30634439,652.86,652.09,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111694509,0.30634439,652.86,652.1,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111694716,0.30634439,652.86,652.11,2.18061023]
["bitfinex-derivatives","BNBF0:USTF0",1740111694910,0.30634439,652.86,652.1,2.98284042]
["bitfinex-derivatives","BNBF0:USTF0",1740111695116,0.30634439,652.86,652.11,2.18084784]
["bitfinex-derivatives","BNBF0:USTF0",1740111695320,0.30634439,652.86,652.1,2.98284042]
["bitfinex-derivatives","BNBF0:USTF0",1740111695819,0.30634439,652.86,652.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111696020,0.30634439,652.86,652.01,2.1809897]
["bitfinex-derivatives","BNBF0:USTF0",1740111696216,0.30634439,652.86,652.02,2.1809897]
["bitfinex-derivatives","BNBF0:USTF0",1740111696416,0.30634439,652.86,652.03,5.16462887]
["bitfinex-derivatives","BNBF0:USTF0",1740111696622,0.30634439,652.86,652.04,2.18106241]
["bitfinex-derivatives","BNBF0:USTF0",1740111696818,0.30634439,652.86,652.05,2.18107197]
["bitfinex-derivatives","BNBF0:USTF0",1740111697017,0.30634439,652.86,652.06,2.18107197]
["bitfinex-derivatives","BNBF0:USTF0",1740111697222,0.30634439,652.86,652.03,2.98363917]
["bitfinex-derivatives","BNBF0:USTF0",1740111697422,0.30634439,652.86,652.04,2.1812516]
["bitfinex-derivatives","BNBF0:USTF0",1740111697621,0.30634439,652.86,652.05,5.16489077]
["bitfinex-derivatives","BNBF0:USTF0",1740111697815,0.30634439,652.86,652.06,2.1812516]
["bitfinex-derivatives","BNBF0:USTF0",1740111698119,0.30634439,652.86,652.05,2.98363917]
["bitfinex-derivatives","BNBF0:USTF0",1740111699521,0.30634439,652.86,651.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111699723,0.30634439,652.86,651.94,3.33241949]
["bitfinex-derivatives","BNBF0:USTF0",1740111700021,0.30634439,652.86,651.95,2.18180268]
["bitfinex-derivatives","BNBF0:USTF0",1740111700224,0.30634439,652.86,651.96,2.18216108]
["bitfinex-derivatives","BNBF0:USTF0",1740111700417,0.30634439,652.86,651.94,4.13524446]
["bitfinex-derivatives","BNBF0:USTF0",1740111700619,0.30634439,652.86,651.95,2.18217146]
["bitfinex-derivatives","BNBF0:USTF0",1740111700820,0.30634439,652.86,651.96,2.18217146]
["bitfinex-derivatives","BNBF0:USTF0",1740111701021,0.30634439,652.86,651.94,4.13524446]
["bitfinex-derivatives","BNBF0:USTF0",1740111701222,0.30634439,652.86,651.95,5.16679729]
["bitfinex-derivatives","BNBF0:USTF0",1740111701422,0.30634439,652.86,651.96,2.18216964]
["bitfinex-derivatives","BNBF0:USTF0",1740111701622,0.30634439,652.86,651.95,2.98462765]
["bitfinex-derivatives","BNBF0:USTF0",1740111703121,0.30634439,652.86,651.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111707026,0.30634439,652.86,651.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111707225,0.30634439,652.86,651.73,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111707419,0.30634439,652.86,651.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111707420,0.30634439,652.86,651.74,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111707623,0.30634439,652.86,651.75,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111707820,0.30634439,652.86,651.76,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111708020,0.30634439,652.86,651.77,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111708222,0.30634439,652.86,651.78,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111708422,0.30634439,652.86,651.79,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111708626,0.30634439,652.86,651.8,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111708828,0.30634439,652.86,651.81,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111709129,0.30634439,652.86,651.82,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111709326,0.30634439,652.86,651.83,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111709528,0.30634439,652.86,651.84,5.16752228]
["bitfinex-derivatives","BNBF0:USTF0",1740111709728,0.30634439,652.86,651.85,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111709931,0.30634439,652.86,651.86,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111710129,0.30634439,652.86,651.87,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111710431,0.30634439,652.86,651.88,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111710629,0.30634439,652.86,651.89,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111710830,0.30634439,652.86,651.9,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111711031,0.30634439,652.86,651.91,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111711329,0.30634439,652.86,651.92,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111711527,0.30634439,652.86,651.93,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111711728,0.30634439,652.86,651.94,5.16752228]
["bitfinex-derivatives","BNBF0:USTF0",1740111711926,0.30634439,652.86,651.95,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111712133,0.30634439,652.86,651.96,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111712426,0.30634439,652.86,651.97,2.18232079]
["bitfinex-derivatives","BNBF0:USTF0",1740111712631,0.30634439,652.86,651.94,2.98520149]
["bitfinex-derivatives","BNBF0:USTF0",1740111713229,0.30634439,652.86,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111713425,0.30634439,652.86,651.84,2.18190928]
["bitfinex-derivatives","BNBF0:USTF0",1740111713629,0.30634439,652.86,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111714730,1.32,652.85,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111714925,0.30635377,652.84,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111715828,0.30635377,652.84,651.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111720630,0.30635377,652.84,651.78,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111720834,0.30635377,652.84,651.79,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111721134,0.30635377,652.84,651.8,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111721331,0.30635377,652.84,651.81,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111721532,0.30635377,652.84,651.82,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111721831,0.30635377,652.84,651.83,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111722033,0.30635377,652.84,651.84,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111722334,0.30635377,652.84,651.85,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111722534,0.30635377,652.84,651.86,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111722833,0.30635377,652.84,651.87,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111723029,0.30635377,652.84,651.88,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111723235,0.30635377,652.84,651.89,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111723434,0.30635377,652.84,651.84,2.98216039]
["bitfinex-derivatives","BNBF0:USTF0",1740111723435,0.30635377,652.84,651.9,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111723634,0.30635377,652.84,651.91,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111723835,0.30635377,652.84,651.92,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111724037,0.30635377,652.84,651.93,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111724240,0.30635377,652.84,651.94,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111724536,0.30635377,652.84,651.95,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111724736,0.30635377,652.84,651.96,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111724933,0.30635377,652.84,651.97,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111725133,0.30635377,652.84,651.98,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111725333,0.30635377,652.84,651.99,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111725637,0.30635377,652.84,652.0,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111725840,0.30635377,652.84,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111726035,0.30635377,652.84,652.04,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111726240,0.30635377,652.84,652.05,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111726538,0.30635377,652.84,652.06,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111726740,0.30635377,652.84,652.07,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111726939,0.30635377,652.84,652.08,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111727140,0.30635377,652.84,652.09,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111727335,0.30635377,652.84,652.06,2.98216039]
["bitfinex-derivatives","BNBF0:USTF0",1740111727336,0.30635377,652.84,652.1,2.18033925]
["bitfinex-derivatives","BNBF0:USTF0",1740111727539,0.30635377,652.84,652.06,2.98216039]
["bitfinex-derivatives","BNBF0:USTF0",1740111727738,0.30635377,652.84,652.07,2.17659813]
["bitfinex-derivatives","BNBF0:USTF0",1740111727936,0.30635377,652.84,652.08,2.17659813]
["bitfinex-derivatives","BNBF0:USTF0",1740111728137,0.30635377,652.84,652.09,2.17659813]
["bitfinex-derivatives","BNBF0:USTF0",1740111728336,0.30635377,652.84,652.1,2.17659813]
["bitfinex-derivatives","BNBF0:USTF0",1740111728541,0.30635377,652.84,652.11,2.17659813]
["bitfinex-derivatives","BNBF0:USTF0",1740111728741,0.30635377,652.84,652.09,2.98216039]
["bitfinex-derivatives","BNBF0:USTF0",1740111728943,0.30635377,652.84,652.1,2.17582431]
["bitfinex-derivatives","BNBF0:USTF0",1740111729242,0.30635377,652.84,652.09,2.98216039]
["bitfinex-derivatives","BNBF0:USTF0",1740111729442,0.30635377,652.84,652.1,5.15747339]
["bitfinex-derivatives","BNBF0:USTF0",1740111729642,0.30635377,652.84,652.11,2.17530086]
["bitfinex-derivatives","BNBF0:USTF0",1740111729838,0.30635377,652.84,652.12,2.17530086]
["bitfinex-derivatives","BNBF0:USTF0",1740111730042,0.30635377,652.84,652.13,2.17530086]
["bitfinex-derivatives","BNBF0:USTF0",1740111730242,0.30635377,652.84,652.14,2.17530086]
["bitfinex-derivatives","BNBF0:USTF0",1740111730440,0.30635377,652.84,652.15,5.15746125]
["bitfinex-derivatives","BNBF0:USTF0",1740111730744,0.30635377,652.84,652.15,2.98216039]
["bitfinex-derivatives","BNBF0:USTF0",1740111732142,0.30635377,652.84,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111732346,0.30635377,652.84,651.92,2.17365796]
["bitfinex-derivatives","BNBF0:USTF0",1740111732541,0.30635377,652.84,651.93,5.14748063]
["bitfinex-derivatives","BNBF0:USTF0",1740111732740,0.30635377,652.84,651.94,2.17365796]
["bitfinex-derivatives","BNBF0:USTF0",1740111733048,0.30635377,652.84,651.93,2.97382267]
["bitfinex-derivatives","BNBF0:USTF0",1740111734246,0.30635377,652.84,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111734748,0.30635377,652.84,651.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111737751,0.30635377,652.84,651.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111739751,0.30635377,652.84,651.8,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111740449,0.30635377,652.84,651.81,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111740649,0.30635377,652.84,651.82,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111740850,0.30635377,652.84,651.83,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111741050,0.30635377,652.84,651.84,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111741246,0.30635377,652.84,651.85,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111741451,0.30635377,652.84,651.86,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111741647,0.30635377,652.84,651.87,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111741851,0.30635377,652.84,651.88,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111742049,0.30635377,652.84,651.89,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111742247,0.30635377,652.84,651.9,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111742448,0.30635377,652.84,651.91,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111742752,0.30635377,652.84,651.92,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111742953,0.30635377,652.84,651.93,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111743154,0.30635377,652.84,651.94,5.14007892]
["bitfinex-derivatives","BNBF0:USTF0",1740111743347,0.30635377,652.84,651.95,2.17050073]
["bitfinex-derivatives","BNBF0:USTF0",1740111743554,0.30635377,652.84,651.94,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111743751,0.30635377,652.84,651.95,2.16950358]
["bitfinex-derivatives","BNBF0:USTF0",1740111743951,0.30635377,652.84,651.96,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111744154,0.30635377,652.84,651.97,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111744349,0.30635377,652.84,651.98,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111744653,0.30635377,652.84,651.99,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111744850,0.30635377,652.84,652.0,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111745056,0.30635377,652.84,652.01,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111745251,0.30635377,652.84,652.02,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111745449,0.30635377,652.84,652.03,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111745652,0.30635377,652.84,652.04,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111745955,0.30635377,652.84,652.05,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111746254,0.30635377,652.84,652.06,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111746552,0.30635377,652.84,652.07,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111746756,0.30635377,652.84,652.08,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111746956,0.30635377,652.84,652.09,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111747149,0.30635377,652.84,652.1,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111747353,0.30635377,652.84,652.11,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111747557,0.30635377,652.84,652.12,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111747756,0.30635377,652.84,652.13,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111747953,0.30635377,652.84,652.14,5.13907551]
["bitfinex-derivatives","BNBF0:USTF0",1740111748156,0.30635377,652.84,652.15,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111748357,0.30635377,652.84,652.16,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111748657,0.30635377,652.84,652.17,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111748855,0.30635377,652.84,652.18,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111749057,0.30635377,652.84,652.19,2.16949732]
["bitfinex-derivatives","BNBF0:USTF0",1740111749255,0.30635377,652.84,652.14,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111749455,0.30635377,652.84,652.15,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111749652,0.30635377,652.84,652.16,5.1372417]
["bitfinex-derivatives","BNBF0:USTF0",1740111749857,0.30635377,652.84,652.17,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111750158,0.30635377,652.84,652.18,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111750350,0.30635377,652.84,652.19,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111750554,0.30635377,652.84,652.2,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111750755,0.30635377,652.84,652.21,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111750957,0.30635377,652.84,652.22,2.16766351]
["bitfinex-derivatives","BNBF0:USTF0",1740111751159,0.30635377,652.84,652.22,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111751557,0.30635377,652.84,652.23,2.16709037]
["bitfinex-derivatives","BNBF0:USTF0",1740111751758,0.30635377,652.84,652.22,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111752057,0.30635377,652.84,652.23,2.16711188]
["bitfinex-derivatives","BNBF0:USTF0",1740111752252,0.30635377,652.84,652.22,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111752557,0.30635377,652.84,652.24,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111752758,0.30635377,652.84,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111754059,0.30635377,652.84,652.26,2.96957819]
["bitfinex-derivatives","BNBF0:USTF0",1740111755560,0.30635377,652.84,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111756664,0.30635377,652.84,652.26,2.96494222]
["bitfinex-derivatives","BNBF0:USTF0",1740111757556,0.30635377,652.84,652.27,2.16707475]
["bitfinex-derivatives","BNBF0:USTF0",1740111757757,0.30635377,652.84,652.28,2.16707475]
["bitfinex-derivatives","BNBF0:USTF0",1740111757958,0.30635377,652.84,652.26,2.96494222]
["bitfinex-derivatives","BNBF0:USTF0",1740111758363,0.30635377,652.84,652.27,2.96494222]
["bitfinex-derivatives","BNBF0:USTF0",1740111760065,0.30635377,652.84,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111761257,0.30635377,652.84,651.77,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740111761258,0.30635377,652.84,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111764367,0.30635377,652.84,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111766268,0.30635377,652.84,652.29,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111766967,0.30635377,652.84,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111767369,0.30635377,652.84,652.31,2.17015301]
["bitfinex-derivatives","BNBF0:USTF0",1740111767570,0.30635377,652.84,652.31,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111768371,0.30635377,652.84,652.32,2.17067519]
["bitfinex-derivatives","BNBF0:USTF0",1740111768570,0.30635377,652.84,652.31,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111768769,0.30635377,652.84,652.32,2.17067337]
["bitfinex-derivatives","BNBF0:USTF0",1740111768967,0.30635377,652.84,652.33,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111770371,0.30635377,652.84,652.34,2.17117218]
["bitfinex-derivatives","BNBF0:USTF0",1740111770571,0.30635377,652.84,652.33,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111770572,0.30635377,652.84,652.35,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111772167,0.30635377,652.84,652.36,2.96821898]
["bitfinex-derivatives","BNBF0:USTF0",1740111773174,0.30635377,652.84,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111775776,0.30635377,652.84,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111777775,0.30635377,652.84,652.27,2.97706702]
["bitfinex-derivatives","BNBF0:USTF0",1740111778277,0.30635377,652.84,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111781275,0.30635377,652.84,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111781590,0.30635377,652.84,652.32,2.17746767]
["bitfinex-derivatives","BNBF0:USTF0",1740111781778,0.30635377,652.84,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111782178,0.30635377,652.84,652.33,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111783378,0.30635377,652.84,652.34,5.15788263]
["bitfinex-derivatives","BNBF0:USTF0",1740111783575,0.30635377,652.84,652.34,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111785282,0.30635377,652.84,652.35,2.17946583]
["bitfinex-derivatives","BNBF0:USTF0",1740111785477,0.30635377,652.84,652.35,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111786181,0.30635377,652.84,652.36,2.17992215]
["bitfinex-derivatives","BNBF0:USTF0",1740111786382,0.30635377,652.84,652.35,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111786581,0.30635377,652.84,652.36,2.17990115]
["bitfinex-derivatives","BNBF0:USTF0",1740111786781,0.30635377,652.84,652.37,2.17992219]
["bitfinex-derivatives","BNBF0:USTF0",1740111786986,0.30635377,652.84,652.35,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111787184,0.30635377,652.84,652.36,5.15910435]
["bitfinex-derivatives","BNBF0:USTF0",1740111787482,0.30635377,652.84,652.37,2.17989686]
["bitfinex-derivatives","BNBF0:USTF0",1740111787680,0.30635377,652.84,652.38,2.17989686]
["bitfinex-derivatives","BNBF0:USTF0",1740111787881,0.30635377,652.84,652.36,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111788079,0.30635377,652.84,652.37,2.18007766]
["bitfinex-derivatives","BNBF0:USTF0",1740111788382,0.30635377,652.84,652.38,5.15928515]
["bitfinex-derivatives","BNBF0:USTF0",1740111788578,0.30635377,652.84,652.38,2.97920749]
["bitfinex-derivatives","BNBF0:USTF0",1740111789783,0.30635377,652.84,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111790879,0.30635377,652.84,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111793987,0.30635377,652.84,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111794887,0.30635377,652.84,652.23,3.00276726]
["bitfinex-derivatives","BNBF0:USTF0",1740111795686,0.30635377,652.84,652.24,2.18094579]
["bitfinex-derivatives","BNBF0:USTF0",1740111795986,0.30635377,652.84,652.25,3.00276726]
["bitfinex-derivatives","BNBF0:USTF0",1740111796588,0.30635377,652.84,652.26,2.18097029]
["bitfinex-derivatives","BNBF0:USTF0",1740111796788,0.30635377,652.84,652.27,2.18097029]
["bitfinex-derivatives","BNBF0:USTF0",1740111796985,0.30635377,652.84,652.28,2.18097029]
["bitfinex-derivatives","BNBF0:USTF0",1740111797187,0.30635377,652.84,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111798284,1.402,653.16,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111799890,1.402,653.16,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111802687,1.402,653.16,651.84,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740111802688,1.402,653.16,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111804988,1.402,653.16,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111808595,1.402,653.16,652.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111809891,1.402,653.16,652.2,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111810091,1.402,653.16,652.21,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111810396,1.402,653.16,652.22,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111810597,1.402,653.16,652.23,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111810896,1.402,653.16,652.24,5.18139969]
["bitfinex-derivatives","BNBF0:USTF0",1740111811095,1.402,653.16,652.25,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111811291,1.402,653.16,652.26,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111811492,1.402,653.16,652.27,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111811697,1.402,653.16,652.28,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111811898,1.402,653.16,652.29,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111812095,1.402,653.16,652.3,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111812298,1.402,653.16,652.31,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111812498,1.402,653.16,652.32,2.17994248]
["bitfinex-derivatives","BNBF0:USTF0",1740111812694,1.402,653.16,652.29,3.00145721]
["bitfinex-derivatives","BNBF0:USTF0",1740111812897,1.402,653.16,652.3,2.17970661]
["bitfinex-derivatives","BNBF0:USTF0",1740111813202,1.402,653.16,652.31,2.17970661]
["bitfinex-derivatives","BNBF0:USTF0",1740111813403,1.402,653.16,652.32,2.17970661]
["bitfinex-derivatives","BNBF0:USTF0",1740111813600,1.402,653.16,652.31,3.00145721]
["bitfinex-derivatives","BNBF0:USTF0",1740111813803,1.402,653.16,652.32,2.17963813]
["bitfinex-derivatives","BNBF0:USTF0",1740111813995,1.402,653.16,652.31,3.00145721]
["bitfinex-derivatives","BNBF0:USTF0",1740111814203,1.14772083,653.66,652.32,2.17963804]
["bitfinex-derivatives","BNBF0:USTF0",1740111814396,0.30597882,653.64,652.31,3.00145721]
["bitfinex-derivatives","BNBF0:USTF0",1740111814802,0.30597882,653.64,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111815003,1.14772083,653.42,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111815197,0.30609121,653.4,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111817606,0.30609121,653.4,652.16,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111817804,0.30609121,653.4,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111819606,0.30609121,653.4,652.11,3.00096424]
["bitfinex-derivatives","BNBF0:USTF0",1740111821108,0.30609121,653.4,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111823211,0.30609121,653.4,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111823411,0.30609121,653.4,652.11,4.15176154]
["bitfinex-derivatives","BNBF0:USTF0",1740111823612,0.30609121,653.4,652.12,2.17971542]
["bitfinex-derivatives","BNBF0:USTF0",1740111823806,0.30609121,653.4,652.13,2.17971449]
["bitfinex-derivatives","BNBF0:USTF0",1740111824009,0.30609121,653.4,652.14,2.17971449]
["bitfinex-derivatives","BNBF0:USTF0",1740111824209,0.30609121,653.4,652.15,2.17971449]
["bitfinex-derivatives","BNBF0:USTF0",1740111824410,0.30609121,653.4,652.16,2.17971449]
["bitfinex-derivatives","BNBF0:USTF0",1740111824609,0.30609121,653.4,652.11,4.15176154]
["bitfinex-derivatives","BNBF0:USTF0",1740111824804,0.30609121,653.4,652.17,3.00114473]
["bitfinex-derivatives","BNBF0:USTF0",1740111825906,0.30609121,653.4,652.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111828911,0.30609121,653.4,645.99,9.1843166]
["bitfinex-derivatives","BNBF0:USTF0",1740111828912,0.30609121,653.4,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111830315,0.30609121,653.4,652.21,5.18074597]
["bitfinex-derivatives","BNBF0:USTF0",1740111830515,0.30609121,653.4,652.22,2.17968062]
["bitfinex-derivatives","BNBF0:USTF0",1740111830711,0.30609121,653.4,652.21,3.00108864]
["bitfinex-derivatives","BNBF0:USTF0",1740111830909,0.30609121,653.4,652.22,2.17954289]
["bitfinex-derivatives","BNBF0:USTF0",1740111831116,0.30609121,653.4,652.21,3.00108864]
["bitfinex-derivatives","BNBF0:USTF0",1740111831314,0.30609121,653.4,652.22,2.17953229]
["bitfinex-derivatives","BNBF0:USTF0",1740111831509,0.30609121,653.4,652.21,3.00108864]
["bitfinex-derivatives","BNBF0:USTF0",1740111831709,0.30609121,653.4,652.22,5.1806226]
["bitfinex-derivatives","BNBF0:USTF0",1740111831915,1.14772083,653.28,652.22,3.00108864]
["bitfinex-derivatives","BNBF0:USTF0",1740111832211,0.30615212,653.27,652.22,3.00108864]
["bitfinex-derivatives","BNBF0:USTF0",1740111832717,0.30615212,653.27,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111834017,0.30615212,653.27,652.05,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111837819,0.30615212,653.27,652.06,3.0001524]
["bitfinex-derivatives","BNBF0:USTF0",1740111839318,0.30615212,653.27,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111840420,0.30615212,653.27,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111843519,0.30615212,653.27,652.21,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111843720,0.30615212,653.27,652.22,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111843921,0.30615212,653.27,652.23,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111844122,0.30615212,653.27,652.24,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111844318,0.30615212,653.27,652.25,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111844622,0.30615212,653.27,652.26,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111844817,0.30615212,653.27,652.27,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111845119,0.30615212,653.27,652.28,2.17934385]
["bitfinex-derivatives","BNBF0:USTF0",1740111845320,0.30615212,653.27,652.25,3.00068067]
["bitfinex-derivatives","BNBF0:USTF0",1740111845525,0.30615212,653.27,652.26,2.17925661]
["bitfinex-derivatives","BNBF0:USTF0",1740111845721,1.331,653.26,652.27,2.17925661]
["bitfinex-derivatives","BNBF0:USTF0",1740111846021,0.30616618,653.24,652.28,3.00068067]
["bitfinex-derivatives","BNBF0:USTF0",1740111847126,0.30616618,653.24,652.29,3.00068067]
["bitfinex-derivatives","BNBF0:USTF0",1740111848128,0.30616618,653.24,652.3,3.00068067]
["bitfinex-derivatives","BNBF0:USTF0",1740111849124,0.30616618,653.24,652.07,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111849324,0.30616618,653.24,652.08,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111849522,0.30616618,653.24,652.09,5.17673334]
["bitfinex-derivatives","BNBF0:USTF0",1740111849725,0.30616618,653.24,652.1,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111849924,0.30616618,653.24,652.11,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111850121,0.30616618,653.24,652.12,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111850326,0.30616618,653.24,652.13,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111850527,0.30616618,653.24,652.09,2.99867508]
["bitfinex-derivatives","BNBF0:USTF0",1740111850528,0.30616618,653.24,652.14,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111850726,0.30616618,653.24,652.15,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111850923,0.30616618,653.24,651.8,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740111850924,0.30616618,653.24,652.16,5.17673334]
["bitfinex-derivatives","BNBF0:USTF0",1740111851129,0.30616618,653.24,652.17,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111851325,0.30616618,653.24,652.18,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111851530,0.30616618,653.24,652.19,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111851732,0.30616618,653.24,652.2,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111851925,0.30616618,653.24,652.21,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111852126,0.30616618,653.24,652.22,2.17805826]
["bitfinex-derivatives","BNBF0:USTF0",1740111852325,0.30616618,653.24,652.23,2.99867508]
["bitfinex-derivatives","BNBF0:USTF0",1740111853528,0.30616618,653.24,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111853724,0.30616618,653.24,652.02,2.17714927]
["bitfinex-derivatives","BNBF0:USTF0",1740111853932,0.30616618,653.24,652.03,5.17461524]
["bitfinex-derivatives","BNBF0:USTF0",1740111854132,0.30616618,653.24,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111857029,0.30616618,653.24,651.92,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740111857228,0.30616618,653.24,651.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111857428,0.30616618,653.24,651.91,2.1760719]
["bitfinex-derivatives","BNBF0:USTF0",1740111857632,0.30616618,653.24,651.91,2.99590843]
["bitfinex-derivatives","BNBF0:USTF0",1740111857834,0.30616618,653.24,651.92,2.17606146]
["bitfinex-derivatives","BNBF0:USTF0",1740111858034,0.30616618,653.24,651.93,2.17606146]
["bitfinex-derivatives","BNBF0:USTF0",1740111858235,0.30616618,653.24,651.94,2.17606146]
["bitfinex-derivatives","BNBF0:USTF0",1740111858437,0.30616618,653.24,651.91,2.99590843]
["bitfinex-derivatives","BNBF0:USTF0",1740111858633,0.30616618,653.24,651.92,2.17563922]
["bitfinex-derivatives","BNBF0:USTF0",1740111858833,0.30616618,653.24,651.93,2.17563922]
["bitfinex-derivatives","BNBF0:USTF0",1740111859031,0.30616618,653.24,651.94,2.17563922]
["bitfinex-derivatives","BNBF0:USTF0",1740111859228,0.30616618,653.24,651.91,2.99590843]
["bitfinex-derivatives","BNBF0:USTF0",1740111859635,0.30616618,653.24,651.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111859829,0.30616618,653.24,651.91,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111860030,0.30616618,653.24,651.92,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111860235,0.30616618,653.24,651.93,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111860431,0.30616618,653.24,651.94,5.1696188]
["bitfinex-derivatives","BNBF0:USTF0",1740111860734,0.30616618,653.24,651.95,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111860935,0.30616618,653.24,651.96,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111861132,0.30616618,653.24,651.97,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111861330,0.30616618,653.24,651.98,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111861635,0.30616618,653.24,651.99,2.1752763]
["bitfinex-derivatives","BNBF0:USTF0",1740111861835,0.30616618,653.24,651.94,2.9943425]
["bitfinex-derivatives","BNBF0:USTF0",1740111862032,0.30616618,653.24,651.95,2.17464892]
["bitfinex-derivatives","BNBF0:USTF0",1740111862235,0.30616618,653.24,651.96,2.17464892]
["bitfinex-derivatives","BNBF0:USTF0",1740111862437,0.30616618,653.24,651.97,2.17464892]
["bitfinex-derivatives","BNBF0:USTF0",1740111862632,0.30616618,653.24,651.96,2.9943425]
["bitfinex-derivatives","BNBF0:USTF0",1740111862838,0.30616618,653.24,651.97,2.17437498]
["bitfinex-derivatives","BNBF0:USTF0",1740111863033,0.30616618,653.24,651.96,2.9943425]
["bitfinex-derivatives","BNBF0:USTF0",1740111863931,0.30616618,653.24,651.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111864130,0.30616618,653.24,651.76,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111864334,0.30616618,653.24,651.77,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111864533,0.30616618,653.24,651.78,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111864736,0.30616618,653.24,651.79,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111864931,0.30616618,653.24,651.8,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111865137,0.30616618,653.24,651.81,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111865438,0.30616618,653.24,651.82,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111865638,0.30616618,653.24,651.83,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111865839,0.30616618,653.24,651.84,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111866039,0.30616618,653.24,651.85,5.16695425]
["bitfinex-derivatives","BNBF0:USTF0",1740111866239,0.30616618,653.24,651.86,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111866439,0.30616618,653.24,651.87,2.17412154]
["bitfinex-derivatives","BNBF0:USTF0",1740111866640,0.30616618,653.24,651.85,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111866842,0.30616618,653.24,651.86,2.17351217]
["bitfinex-derivatives","BNBF0:USTF0",1740111867046,0.30616618,653.24,651.87,2.17351217]
["bitfinex-derivatives","BNBF0:USTF0",1740111867337,0.30616618,653.24,651.88,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111868341,0.30616618,653.24,651.89,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111868542,0.30616618,653.24,651.9,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111868743,0.30616618,653.24,651.91,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111869042,0.30616618,653.24,651.88,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111869043,0.30616618,653.24,651.92,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111869240,0.30616618,653.24,651.93,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111869441,0.30616618,653.24,651.94,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111869642,0.30616618,653.24,651.95,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111869842,0.30616618,653.24,651.96,2.1732883]
["bitfinex-derivatives","BNBF0:USTF0",1740111870038,0.30616618,653.24,651.92,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111870241,0.30616618,653.24,651.93,2.1732645]
["bitfinex-derivatives","BNBF0:USTF0",1740111870441,0.30616618,653.24,651.94,2.1732645]
["bitfinex-derivatives","BNBF0:USTF0",1740111870637,0.30616618,653.24,651.92,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111870638,0.30616618,653.24,651.95,2.1732645]
["bitfinex-derivatives","BNBF0:USTF0",1740111870838,0.30616618,653.24,651.96,2.1732645]
["bitfinex-derivatives","BNBF0:USTF0",1740111871038,0.30616618,653.24,651.96,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111871745,0.30616618,653.24,651.97,2.17317493]
["bitfinex-derivatives","BNBF0:USTF0",1740111871945,0.30616618,653.24,651.98,2.17317493]
["bitfinex-derivatives","BNBF0:USTF0",1740111872139,0.30616618,653.24,651.99,2.17317493]
["bitfinex-derivatives","BNBF0:USTF0",1740111872345,0.30616618,653.24,652.0,2.17317493]
["bitfinex-derivatives","BNBF0:USTF0",1740111872543,0.30616618,653.24,652.01,2.17317493]
["bitfinex-derivatives","BNBF0:USTF0",1740111872738,0.30616618,653.24,651.96,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111872940,0.30616618,653.24,651.97,2.17310816]
["bitfinex-derivatives","BNBF0:USTF0",1740111873142,0.30616618,653.24,651.98,2.17310816]
["bitfinex-derivatives","BNBF0:USTF0",1740111873343,0.30616618,653.24,651.98,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111873740,0.30616618,653.24,651.99,2.99283271]
["bitfinex-derivatives","BNBF0:USTF0",1740111874839,0.30616618,653.24,651.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111875146,0.30616618,653.24,651.89,2.17297645]
["bitfinex-derivatives","BNBF0:USTF0",1740111875342,0.30616618,653.24,651.9,2.17297645]
["bitfinex-derivatives","BNBF0:USTF0",1740111875543,0.30616618,653.24,651.89,2.99139219]
["bitfinex-derivatives","BNBF0:USTF0",1740111875744,0.30616618,653.24,651.9,2.17268275]
["bitfinex-derivatives","BNBF0:USTF0",1740111875946,0.30616618,653.24,651.91,2.17268275]
["bitfinex-derivatives","BNBF0:USTF0",1740111876146,0.30616618,653.24,651.92,2.17268275]
["bitfinex-derivatives","BNBF0:USTF0",1740111876344,0.30616618,653.24,651.93,2.17268275]
["bitfinex-derivatives","BNBF0:USTF0",1740111876548,0.30616618,653.24,651.89,2.99139219]
["bitfinex-derivatives","BNBF0:USTF0",1740111876744,0.30616618,653.24,651.9,2.17237655]
["bitfinex-derivatives","BNBF0:USTF0",1740111876942,0.30616618,653.24,651.91,2.17237655]
["bitfinex-derivatives","BNBF0:USTF0",1740111877250,0.30616618,653.24,651.92,2.17237655]
["bitfinex-derivatives","BNBF0:USTF0",1740111877448,0.30616618,653.24,651.89,2.99139219]
["bitfinex-derivatives","BNBF0:USTF0",1740111877645,0.30616618,653.24,651.93,2.99139219]
["bitfinex-derivatives","BNBF0:USTF0",1740111878549,0.30616618,653.24,651.94,2.17195097]
["bitfinex-derivatives","BNBF0:USTF0",1740111878750,0.30616618,653.24,651.93,2.99139219]
["bitfinex-derivatives","BNBF0:USTF0",1740111879243,0.30616618,653.24,651.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111879447,0.30616618,653.24,651.81,2.17174734]
["bitfinex-derivatives","BNBF0:USTF0",1740111879649,1.14772083,653.23,651.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111879952,0.30618024,653.21,651.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111881958,0.30618024,653.21,651.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111884960,0.30618024,653.21,651.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111888564,0.30618024,653.21,651.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111888764,0.30618024,653.21,651.62,2.17095425]
["bitfinex-derivatives","BNBF0:USTF0",1740111889066,0.30618024,653.21,651.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111889259,0.30618024,653.21,651.63,2.98870601]
["bitfinex-derivatives","BNBF0:USTF0",1740111890963,0.30618024,653.21,651.64,2.98870601]
["bitfinex-derivatives","BNBF0:USTF0",1740111891356,0.30618024,653.21,651.65,2.17092384]
["bitfinex-derivatives","BNBF0:USTF0",1740111891562,0.30618024,653.21,651.66,2.17092384]
["bitfinex-derivatives","BNBF0:USTF0",1740111891764,0.30618024,653.21,651.64,2.98870601]
["bitfinex-derivatives","BNBF0:USTF0",1740111891965,0.30618024,653.21,651.65,2.17111991]
["bitfinex-derivatives","BNBF0:USTF0",1740111892165,0.30618024,653.21,651.66,2.17111991]
["bitfinex-derivatives","BNBF0:USTF0",1740111892358,0.30618024,653.21,651.64,2.98870601]
["bitfinex-derivatives","BNBF0:USTF0",1740111892565,0.30618024,653.21,651.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111892964,0.30618024,653.21,651.77,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111893163,0.30618024,653.21,651.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111893164,0.30618024,653.21,651.78,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111893365,0.30618024,653.21,651.79,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111893565,1.442,653.2,651.8,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111893865,1.442,653.2,651.81,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111894065,1.442,653.2,651.82,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111894268,1.442,653.2,651.83,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111894466,0.30619431,653.18,651.84,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111894666,0.30619431,653.18,651.85,2.17119401]
["bitfinex-derivatives","BNBF0:USTF0",1740111894867,0.30619431,653.18,651.83,2.98870601]
["bitfinex-derivatives","BNBF0:USTF0",1740111895265,1.14772083,653.16,651.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111895563,0.30621306,653.14,651.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111898464,0.30621306,653.14,651.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111898664,0.30621306,653.14,651.82,5.16543455]
["bitfinex-derivatives","BNBF0:USTF0",1740111898963,0.30621306,653.14,651.83,2.17346237]
["bitfinex-derivatives","BNBF0:USTF0",1740111899267,0.30621306,653.14,651.82,2.99197218]
["bitfinex-derivatives","BNBF0:USTF0",1740111899463,0.30621306,653.14,651.83,2.17377521]
["bitfinex-derivatives","BNBF0:USTF0",1740111899667,0.30621306,653.14,651.84,2.17377521]
["bitfinex-derivatives","BNBF0:USTF0",1740111899868,0.30621306,653.14,651.85,2.17377521]
["bitfinex-derivatives","BNBF0:USTF0",1740111900066,0.30621306,653.14,651.82,2.99197218]
["bitfinex-derivatives","BNBF0:USTF0",1740111900265,0.30621306,653.14,651.83,2.17379392]
["bitfinex-derivatives","BNBF0:USTF0",1740111900469,0.30621306,653.14,651.84,2.17379392]
["bitfinex-derivatives","BNBF0:USTF0",1740111900665,0.30621306,653.14,651.82,2.99197218]
["bitfinex-derivatives","BNBF0:USTF0",1740111900875,0.30621306,653.14,651.83,2.17379156]
["bitfinex-derivatives","BNBF0:USTF0",1740111901067,0.30621306,653.14,651.85,2.99197218]
["bitfinex-derivatives","BNBF0:USTF0",1740111902374,0.30621306,653.14,651.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111904875,0.30621306,653.14,651.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111907179,0.30621306,653.14,651.59,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111907471,0.30621306,653.14,651.6,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111907676,0.30621306,653.14,651.61,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111907875,0.30621306,653.14,651.62,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111908071,0.30621306,653.14,651.63,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111908275,0.30621306,653.14,651.64,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111908472,0.30621306,653.14,651.65,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111908675,0.30621306,653.14,651.66,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111908875,0.30621306,653.14,651.67,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111909077,0.30621306,653.14,651.68,5.16800271]
["bitfinex-derivatives","BNBF0:USTF0",1740111909378,0.30621306,653.14,651.69,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111909676,0.30621306,653.14,651.7,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111909877,0.30621306,653.14,651.71,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111910078,0.30621306,653.14,651.72,2.17464041]
["bitfinex-derivatives","BNBF0:USTF0",1740111910278,1.14772083,652.99,651.71,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111910474,0.30629278,652.97,651.72,2.17453383]
["bitfinex-derivatives","BNBF0:USTF0",1740111910680,0.30629278,652.97,651.71,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111910873,0.30629278,652.97,651.72,2.17453435]
["bitfinex-derivatives","BNBF0:USTF0",1740111911179,0.30629278,652.97,651.73,2.1747558]
["bitfinex-derivatives","BNBF0:USTF0",1740111911377,0.30629278,652.97,651.74,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111912879,0.30629278,652.97,651.75,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111914282,0.30629278,652.97,651.76,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111915185,0.30629278,652.97,651.77,2.17507901]
["bitfinex-derivatives","BNBF0:USTF0",1740111915385,0.30629278,652.97,651.76,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111915786,0.30629278,652.97,651.77,2.9933623]
["bitfinex-derivatives","BNBF0:USTF0",1740111917389,0.30629278,652.97,651.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111917682,0.30629278,652.97,651.71,2.9940588]
["bitfinex-derivatives","BNBF0:USTF0",1740111918290,0.30629278,652.97,651.72,2.17507709]
["bitfinex-derivatives","BNBF0:USTF0",1740111918489,0.30629278,652.97,651.71,2.9940588]
["bitfinex-derivatives","BNBF0:USTF0",1740111918685,0.30629278,652.97,651.72,2.17507149]
["bitfinex-derivatives","BNBF0:USTF0",1740111918885,0.30629278,652.97,651.72,2.9940588]
["bitfinex-derivatives","BNBF0:USTF0",1740111919790,0.30629278,652.97,651.73,2.9940588]
["bitfinex-derivatives","BNBF0:USTF0",1740111921194,0.30629278,652.97,651.74,2.9940588]
["bitfinex-derivatives","BNBF0:USTF0",1740111923195,0.30629278,652.97,651.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111923196,1.14772083,652.96,651.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111923389,0.30630685,652.94,651.64,2.17541986]
["bitfinex-derivatives","BNBF0:USTF0",1740111923592,0.30630685,652.94,651.65,2.17541986]
["bitfinex-derivatives","BNBF0:USTF0",1740111923793,0.30630685,652.94,651.66,2.17541986]
["bitfinex-derivatives","BNBF0:USTF0",1740111923994,0.30630685,652.94,651.67,5.16987521]
["bitfinex-derivatives","BNBF0:USTF0",1740111924190,0.30630685,652.94,651.67,2.99445535]
["bitfinex-derivatives","BNBF0:USTF0",1740111924496,0.30630685,652.94,651.68,2.17546575]
["bitfinex-derivatives","BNBF0:USTF0",1740111924697,0.30630685,652.94,651.69,2.17546575]
["bitfinex-derivatives","BNBF0:USTF0",1740111924890,0.30630685,652.94,651.7,2.17546575]
["bitfinex-derivatives","BNBF0:USTF0",1740111925092,0.30630685,652.94,651.67,2.99445535]
["bitfinex-derivatives","BNBF0:USTF0",1740111925397,0.30630685,652.94,651.68,5.17002259]
["bitfinex-derivatives","BNBF0:USTF0",1740111925697,0.30630685,652.94,651.69,2.17554012]
["bitfinex-derivatives","BNBF0:USTF0",1740111925899,0.30630685,652.94,651.68,2.99445535]
["bitfinex-derivatives","BNBF0:USTF0",1740111926092,0.30630685,652.94,651.69,2.17554078]
["bitfinex-derivatives","BNBF0:USTF0",1740111926295,0.30630685,652.94,651.68,2.99445535]
["bitfinex-derivatives","BNBF0:USTF0",1740111926491,1.14772083,652.92,651.68,2.99445535]
["bitfinex-derivatives","BNBF0:USTF0",1740111926696,0.30632562,652.9,651.68,2.986254]
["bitfinex-derivatives","BNBF0:USTF0",1740111926999,0.30632562,652.9,651.69,2.17551503]
["bitfinex-derivatives","BNBF0:USTF0",1740111927199,0.30632562,652.9,651.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111927494,0.30632562,652.9,651.56,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111927698,0.30632562,652.9,651.57,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111927899,0.30632562,652.9,651.58,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111928099,0.30632562,652.9,651.59,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111928300,0.30632562,652.9,651.6,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111928500,0.30632562,652.9,651.61,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111928694,0.30632562,652.9,651.62,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111928893,0.30632562,652.9,651.63,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111929097,0.30632562,652.9,651.64,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111929293,0.30632562,652.9,651.65,2.17552418]
["bitfinex-derivatives","BNBF0:USTF0",1740111929600,0.30632562,652.9,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111931203,0.30632562,652.9,651.65,2.17575138]
["bitfinex-derivatives","BNBF0:USTF0",1740111931501,0.30632562,652.9,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111931702,0.30632562,652.9,651.65,2.17580419]
["bitfinex-derivatives","BNBF0:USTF0",1740111931895,0.30632562,652.9,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111932100,0.30632562,652.9,651.65,2.17580881]
["bitfinex-derivatives","BNBF0:USTF0",1740111932403,0.30632562,652.9,651.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111932603,0.30632562,652.9,651.63,2.17589812]
["bitfinex-derivatives","BNBF0:USTF0",1740111932905,0.30632562,652.9,651.64,2.17589812]
["bitfinex-derivatives","BNBF0:USTF0",1740111933103,0.30632562,652.9,651.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111933299,0.30632562,652.9,651.63,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111933497,0.30632562,652.9,651.64,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111933702,0.30632562,652.9,651.65,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111933998,0.30632562,652.9,651.66,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111934198,0.30632562,652.9,651.67,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111934404,0.30632562,652.9,651.68,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111934598,0.30632562,652.9,651.69,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111934903,0.30632562,652.9,651.7,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111935098,0.30632562,652.9,651.71,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111935297,0.30632562,652.9,651.72,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111935497,0.30632562,652.9,651.73,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111935700,0.30632562,652.9,651.74,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111935903,0.30632562,652.9,651.75,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111935904,1.45404645,652.9,651.75,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111936104,1.45404645,652.9,651.76,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111936299,1.45404645,652.9,651.77,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111936498,1.45404645,652.9,651.78,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111936700,1.45404645,652.9,651.79,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111936897,1.45404645,652.9,651.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111936898,1.45404645,652.9,651.8,5.17039613]
["bitfinex-derivatives","BNBF0:USTF0",1740111937101,1.45404645,652.9,651.81,2.17604183]
["bitfinex-derivatives","BNBF0:USTF0",1740111937301,1.45404645,652.9,651.8,2.9943543]
["bitfinex-derivatives","BNBF0:USTF0",1740111937503,1.45404645,652.9,651.81,2.17562011]
["bitfinex-derivatives","BNBF0:USTF0",1740111937702,1.45404645,652.9,651.8,2.9943543]
["bitfinex-derivatives","BNBF0:USTF0",1740111937901,1.45404645,652.9,651.81,5.169974]
["bitfinex-derivatives","BNBF0:USTF0",1740111938100,1.45404645,652.9,651.81,2.9943543]
["bitfinex-derivatives","BNBF0:USTF0",1740111938804,1.14772083,652.78,651.81,2.9943543]
["bitfinex-derivatives","BNBF0:USTF0",1740111939004,0.30638662,652.77,651.81,2.9943543]
["bitfinex-derivatives","BNBF0:USTF0",1740111939204,0.30638662,652.77,651.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111939504,0.30638662,652.77,651.61,5.16991519]
["bitfinex-derivatives","BNBF0:USTF0",1740111939803,0.30638662,652.77,651.62,2.17561082]
["bitfinex-derivatives","BNBF0:USTF0",1740111940007,0.30638662,652.77,651.61,2.99430437]
["bitfinex-derivatives","BNBF0:USTF0",1740111940199,0.30638662,652.77,651.62,2.17558333]
["bitfinex-derivatives","BNBF0:USTF0",1740111940402,0.30638662,652.77,651.63,2.17558333]
["bitfinex-derivatives","BNBF0:USTF0",1740111940598,0.30638662,652.77,651.61,2.99430437]
["bitfinex-derivatives","BNBF0:USTF0",1740111940800,0.30638662,652.77,651.62,2.17562143]
["bitfinex-derivatives","BNBF0:USTF0",1740111940999,0.30638662,652.77,651.63,2.17562143]
["bitfinex-derivatives","BNBF0:USTF0",1740111941200,0.30638662,652.77,651.63,2.99430437]
["bitfinex-derivatives","BNBF0:USTF0",1740111942706,0.30638662,652.77,651.64,2.99430437]
["bitfinex-derivatives","BNBF0:USTF0",1740111944208,0.30638662,652.77,651.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111945815,0.30638662,652.77,651.61,2.17616763]
["bitfinex-derivatives","BNBF0:USTF0",1740111946113,0.30638662,652.77,651.62,2.17616763]
["bitfinex-derivatives","BNBF0:USTF0",1740111946314,0.30638662,652.77,651.63,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111948018,0.30638662,652.77,651.64,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111948317,0.30638662,652.77,651.65,2.17671698]
["bitfinex-derivatives","BNBF0:USTF0",1740111948520,0.30638662,652.77,651.66,2.17671698]
["bitfinex-derivatives","BNBF0:USTF0",1740111948716,0.30638662,652.77,651.67,2.17671698]
["bitfinex-derivatives","BNBF0:USTF0",1740111948917,0.30638662,652.77,651.68,2.17671698]
["bitfinex-derivatives","BNBF0:USTF0",1740111949116,0.30638662,652.77,651.69,2.17671698]
["bitfinex-derivatives","BNBF0:USTF0",1740111949313,0.30638662,652.77,651.7,2.17671698]
["bitfinex-derivatives","BNBF0:USTF0",1740111949516,0.30638662,652.77,651.71,5.17199875]
["bitfinex-derivatives","BNBF0:USTF0",1740111949716,0.30638662,652.77,651.71,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111950118,1.452,652.76,651.71,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111950320,0.30639601,652.75,651.71,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111951022,0.30639601,652.75,651.72,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111952021,0.30639601,652.75,651.73,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111952520,0.30639601,652.75,651.74,2.17765543]
["bitfinex-derivatives","BNBF0:USTF0",1740111952715,0.30639601,652.75,651.73,2.99528177]
["bitfinex-derivatives","BNBF0:USTF0",1740111953420,0.30639601,652.75,651.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111956629,0.30639601,652.75,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111958930,0.30639601,652.75,651.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111962129,0.30639601,652.75,651.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111967137,0.30639601,652.75,651.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111967738,0.30639601,652.75,651.68,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111968039,0.30639601,652.75,651.69,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111968231,0.30639601,652.75,651.7,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111968432,0.30639601,652.75,651.71,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111968634,0.30639601,652.75,651.72,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111968932,0.30639601,652.75,651.73,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111969136,0.30639601,652.75,651.74,2.18015645]
["bitfinex-derivatives","BNBF0:USTF0",1740111969438,0.30639601,652.75,651.69,3.00055404]
["bitfinex-derivatives","BNBF0:USTF0",1740111970034,0.30639601,652.75,651.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111973443,0.30639601,652.75,651.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111976241,0.30639601,652.75,651.77,2.18141681]
["bitfinex-derivatives","BNBF0:USTF0",1740111976441,0.30639601,652.75,651.78,2.18141681]
["bitfinex-derivatives","BNBF0:USTF0",1740111976643,0.30639601,652.75,651.79,2.18141681]
["bitfinex-derivatives","BNBF0:USTF0",1740111976943,0.30639601,652.75,651.8,2.18141681]
["bitfinex-derivatives","BNBF0:USTF0",1740111977138,0.30639601,652.75,651.81,2.18141681]
["bitfinex-derivatives","BNBF0:USTF0",1740111977343,0.30639601,652.75,651.82,2.18141681]
["bitfinex-derivatives","BNBF0:USTF0",1740111977544,0.30639601,652.75,651.83,5.18386732]
["bitfinex-derivatives","BNBF0:USTF0",1740111977843,0.30639601,652.75,651.83,3.00245051]
["bitfinex-derivatives","BNBF0:USTF0",1740111978543,0.30639601,652.75,651.84,2.18192545]
["bitfinex-derivatives","BNBF0:USTF0",1740111978744,0.30639601,652.75,651.83,3.00245051]
["bitfinex-derivatives","BNBF0:USTF0",1740111979039,0.30639601,652.75,651.85,3.00245051]
["bitfinex-derivatives","BNBF0:USTF0",1740111979239,1.14772083,652.66,651.85,3.00245051]
["bitfinex-derivatives","BNBF0:USTF0",1740111979445,0.30644296,652.65,651.85,3.00245051]
["bitfinex-derivatives","BNBF0:USTF0",1740111980247,0.30644296,652.65,651.86,3.00245051]
["bitfinex-derivatives","BNBF0:USTF0",1740111981549,0.30644296,652.65,651.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111981744,0.30644296,652.65,651.67,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111981949,0.30644296,652.65,651.68,5.18668808]
["bitfinex-derivatives","BNBF0:USTF0",1740111982150,0.30644296,652.65,651.69,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111982350,0.30644296,652.65,651.7,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111982550,0.30644296,652.65,651.71,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111982850,0.30644296,652.65,651.72,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111983050,0.30644296,652.65,651.73,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111983251,0.30644296,652.65,651.74,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111983451,0.30644296,652.65,651.75,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111983647,0.30644296,652.65,651.76,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111983848,0.30644296,652.65,651.77,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111984053,0.30644296,652.65,651.78,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111984251,0.30644296,652.65,651.79,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111984455,0.30644296,652.65,651.8,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111984647,0.30644296,652.65,651.81,2.18272631]
["bitfinex-derivatives","BNBF0:USTF0",1740111984848,0.30644296,652.65,651.75,3.00396177]
["bitfinex-derivatives","BNBF0:USTF0",1740111985153,0.30644296,652.65,651.76,2.1823718]
["bitfinex-derivatives","BNBF0:USTF0",1740111985354,0.30644296,652.65,651.77,2.1823718]
["bitfinex-derivatives","BNBF0:USTF0",1740111985550,0.30644296,652.65,651.78,2.1823718]
["bitfinex-derivatives","BNBF0:USTF0",1740111985747,0.30644296,652.65,651.79,2.1823718]
["bitfinex-derivatives","BNBF0:USTF0",1740111985951,0.30644296,652.65,651.76,3.00396177]
["bitfinex-derivatives","BNBF0:USTF0",1740111986753,0.30644296,652.65,651.77,3.00396177]
["bitfinex-derivatives","BNBF0:USTF0",1740111988156,0.30644296,652.65,651.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111988457,0.30644296,652.65,651.66,2.18171329]
["bitfinex-derivatives","BNBF0:USTF0",1740111988655,0.30644296,652.65,646.26,9.1843166]
["bitfinex-derivatives","BNBF0:USTF0",1740111988656,0.30644296,652.65,651.67,5.18425492]
["bitfinex-derivatives","BNBF0:USTF0",1740111988855,0.30644296,652.65,651.68,2.18171329]
["bitfinex-derivatives","BNBF0:USTF0",1740111989050,0.30644296,652.65,651.69,2.18171329]
["bitfinex-derivatives","BNBF0:USTF0",1740111989252,0.30644296,652.65,651.7,2.18171329]
["bitfinex-derivatives","BNBF0:USTF0",1740111989455,0.30644296,652.65,651.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111991057,0.30644296,652.65,651.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740111993156,0.30644296,652.65,651.55,5.20680296]
["bitfinex-derivatives","BNBF0:USTF0",1740111993356,0.30644296,652.65,651.56,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111993557,0.30644296,652.65,651.57,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111993857,0.30644296,652.65,651.58,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111994159,0.30644296,652.65,651.59,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111994359,0.30644296,652.65,651.6,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111994559,0.30644296,652.65,651.61,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111994761,0.30644296,652.65,651.59,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111994762,0.30644296,652.65,651.62,2.18133498]
["bitfinex-derivatives","BNBF0:USTF0",1740111994952,1.019,652.64,651.59,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111995160,0.30645235,652.63,651.63,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111995662,0.30645235,652.63,651.64,2.18127212]
["bitfinex-derivatives","BNBF0:USTF0",1740111995859,0.30645235,652.63,651.63,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111996259,0.30645235,652.63,651.64,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111997056,0.30645235,652.63,651.65,2.1812391]
["bitfinex-derivatives","BNBF0:USTF0",1740111997362,0.30645235,652.63,651.66,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111997857,0.30645235,652.63,651.67,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111998061,0.30645235,652.63,651.68,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111998361,0.30645235,652.63,651.69,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111998561,0.30645235,652.63,651.66,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740111998562,0.30645235,652.63,651.7,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111998758,0.30645235,652.63,651.71,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111998963,0.30645235,652.63,651.72,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111999163,0.30645235,652.63,651.73,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111999362,0.30645235,652.63,651.74,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111999562,0.30645235,652.63,651.75,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740111999763,0.30645235,652.63,651.76,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740112000064,0.30645235,652.63,651.77,5.20663637]
["bitfinex-derivatives","BNBF0:USTF0",1740112000263,0.30645235,652.63,651.78,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740112000467,0.30645235,652.63,651.79,2.18116839]
["bitfinex-derivatives","BNBF0:USTF0",1740112000659,0.30645235,652.63,651.77,3.02546798]
["bitfinex-derivatives","BNBF0:USTF0",1740112001765,0.30645235,652.63,651.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112002267,0.30645235,652.63,651.61,3.42466334]
["bitfinex-derivatives","BNBF0:USTF0",1740112004069,0.30645235,652.63,651.62,3.42466334]
["bitfinex-derivatives","BNBF0:USTF0",1740112004772,0.30645235,652.63,651.63,3.42466334]
["bitfinex-derivatives","BNBF0:USTF0",1740112006272,0.30645235,652.63,651.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112006471,0.30645235,652.63,651.42,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112006872,0.30645235,652.63,651.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112007667,0.30645235,652.63,651.52,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112009468,0.30645235,652.63,651.53,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112010472,0.30645235,652.63,651.54,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112010669,0.30645235,652.63,651.55,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112010873,0.30645235,652.63,651.56,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112011073,0.30645235,652.63,651.57,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112011370,0.30645235,652.63,651.58,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112011570,0.30645235,652.63,651.59,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112011771,0.30645235,652.63,651.6,5.6055542]
["bitfinex-derivatives","BNBF0:USTF0",1740112012076,0.30645235,652.63,651.61,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112012270,0.30645235,652.63,651.62,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112012472,0.30645235,652.63,651.63,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112012674,0.30645235,652.63,651.64,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112012875,0.30645235,652.63,651.65,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112013175,0.30645235,652.63,651.66,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112013375,0.30645235,652.63,651.67,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112013577,0.30645235,652.63,651.68,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112013876,0.30645235,652.63,651.69,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112014079,0.30645235,652.63,651.7,5.6055542]
["bitfinex-derivatives","BNBF0:USTF0",1740112014279,0.30645235,652.63,651.71,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112014577,0.30645235,652.63,651.72,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112014778,0.30645235,652.63,651.73,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112015077,0.30645235,652.63,651.74,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112015280,0.30645235,652.63,651.75,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112015471,0.30645235,652.63,651.76,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112015676,0.30645235,652.63,651.77,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112015878,0.30645235,652.63,651.78,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112016172,0.30645235,652.63,651.79,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112016378,0.30645235,652.63,651.8,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112016574,0.30645235,652.63,651.81,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112016773,0.30645235,652.63,651.82,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112016974,0.30645235,652.63,651.83,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112017172,0.30645235,652.63,651.84,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112017378,0.30645235,652.63,651.85,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112017678,0.30645235,652.63,651.86,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112017979,0.30645235,652.63,651.87,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112018171,0.30645235,652.63,651.88,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112018372,0.30645235,652.63,651.89,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112018678,0.30645235,652.63,651.9,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112018871,0.30645235,652.63,651.91,2.18095722]
["bitfinex-derivatives","BNBF0:USTF0",1740112019075,0.30645235,652.63,651.92,2.18077562]
["bitfinex-derivatives","BNBF0:USTF0",1740112019273,0.30645235,652.63,651.87,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112019475,0.30645235,652.63,651.88,5.6053417]
["bitfinex-derivatives","BNBF0:USTF0",1740112019673,0.30645235,652.63,651.89,2.18074472]
["bitfinex-derivatives","BNBF0:USTF0",1740112019980,0.30645235,652.63,651.9,2.18074472]
["bitfinex-derivatives","BNBF0:USTF0",1740112020180,0.30645235,652.63,651.91,2.18074472]
["bitfinex-derivatives","BNBF0:USTF0",1740112020372,0.30645235,652.63,651.92,2.18074472]
["bitfinex-derivatives","BNBF0:USTF0",1740112020573,0.30645235,652.63,651.93,2.18074472]
["bitfinex-derivatives","BNBF0:USTF0",1740112020776,0.30645235,652.63,651.93,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112022279,0.30645235,652.63,651.94,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112023482,0.30645235,652.63,651.95,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112024384,0.30645235,652.63,651.96,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112025891,0.30645235,652.63,651.97,3.42459698]
["bitfinex-derivatives","BNBF0:USTF0",1740112027286,0.30645235,652.63,651.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112029191,0.30645235,652.63,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112030086,0.30645235,652.63,651.54,3.4217924]
["bitfinex-derivatives","BNBF0:USTF0",1740112031094,0.30645235,652.63,651.55,5.60048478]
["bitfinex-derivatives","BNBF0:USTF0",1740112031292,0.30645235,652.63,651.56,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112031494,0.30645235,652.63,651.57,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112031794,0.30645235,652.63,651.58,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112032089,0.30645235,652.63,651.59,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112032295,0.30645235,652.63,651.6,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112032489,0.30645235,652.63,651.61,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112032690,0.30645235,652.63,651.62,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112032892,0.30645235,652.63,651.63,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112033090,0.30645235,652.63,651.64,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112033289,0.30645235,652.63,651.65,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112033493,0.30645235,652.63,651.66,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112033790,0.30645235,652.63,651.67,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112034094,0.30645235,652.63,651.68,5.60048478]
["bitfinex-derivatives","BNBF0:USTF0",1740112034395,0.30645235,652.63,651.69,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112034595,0.30645235,652.63,651.7,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112034795,0.30645235,652.63,651.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112034992,0.30645235,652.63,651.85,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112035190,0.30645235,652.63,651.86,5.60048478]
["bitfinex-derivatives","BNBF0:USTF0",1740112035390,0.30645235,652.63,651.87,2.17869238]
["bitfinex-derivatives","BNBF0:USTF0",1740112035590,0.30645235,652.63,651.86,3.4217924]
["bitfinex-derivatives","BNBF0:USTF0",1740112036190,0.30645235,652.63,651.87,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112036394,0.30645235,652.63,651.88,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112036596,0.30645235,652.63,651.89,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112036797,0.30645235,652.63,651.9,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112036992,0.30645235,652.63,651.91,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112037199,0.30645235,652.63,651.92,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112037397,0.30645235,652.63,651.93,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112037699,0.30645235,652.63,651.94,2.17728582]
["bitfinex-derivatives","BNBF0:USTF0",1740112037893,0.30645235,652.63,651.93,3.4217924]
["bitfinex-derivatives","BNBF0:USTF0",1740112038093,0.30645235,652.63,651.94,2.17690685]
["bitfinex-derivatives","BNBF0:USTF0",1740112038294,0.30645235,652.63,651.93,3.4217924]
["bitfinex-derivatives","BNBF0:USTF0",1740112038495,0.30645235,652.63,651.94,2.17672652]
["bitfinex-derivatives","BNBF0:USTF0",1740112038695,0.30645235,652.63,651.93,3.4217924]
["bitfinex-derivatives","BNBF0:USTF0",1740112038893,0.30645235,652.63,651.95,3.4217924]
["bitfinex-derivatives","BNBF0:USTF0",1740112040200,0.30645235,652.63,651.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112040598,0.30645235,652.63,651.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112041101,0.30645235,652.63,651.68,3.4177905]
["bitfinex-derivatives","BNBF0:USTF0",1740112042401,0.30645235,652.63,651.69,3.4177905]
["bitfinex-derivatives","BNBF0:USTF0",1740112043701,0.30645235,652.63,651.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112044101,0.30645235,652.63,651.68,3.41771502]
["bitfinex-derivatives","BNBF0:USTF0",1740112046101,0.30645235,652.63,651.69,3.41771502]
["bitfinex-derivatives","BNBF0:USTF0",1740112047498,0.30645235,652.63,651.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112050598,0.30645235,652.63,651.66,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112052105,0.30645235,652.63,651.67,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112054508,0.30645235,652.63,651.68,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112056403,0.30645235,652.63,651.69,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112057808,0.30645235,652.63,651.7,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112058402,0.30645235,652.63,651.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112059203,0.30645235,652.63,651.77,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112060909,0.30645235,652.63,651.78,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112061810,0.30645235,652.63,651.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112062209,0.30645235,652.63,651.82,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112063305,0.30645235,652.63,651.83,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112063508,0.30645235,652.63,651.84,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112063710,0.30645235,652.63,651.85,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112063911,0.30645235,652.63,651.86,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112064111,0.30645235,652.63,651.87,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112064308,0.30645235,652.63,651.88,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112064505,0.30645235,652.63,651.89,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112064707,0.30645235,652.63,651.9,2.17844943]
["bitfinex-derivatives","BNBF0:USTF0",1740112064907,0.30645235,652.63,651.9,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112066308,0.30645235,652.63,651.91,5.59771542]
["bitfinex-derivatives","BNBF0:USTF0",1740112066508,0.30645235,652.63,651.92,2.17871645]
["bitfinex-derivatives","BNBF0:USTF0",1740112066814,0.30645235,652.63,651.93,2.17871645]
["bitfinex-derivatives","BNBF0:USTF0",1740112067114,0.30645235,652.63,651.94,2.17871645]
["bitfinex-derivatives","BNBF0:USTF0",1740112067313,0.30645235,652.63,651.95,2.17871645]
["bitfinex-derivatives","BNBF0:USTF0",1740112067514,0.30645235,652.63,651.96,2.17871645]
["bitfinex-derivatives","BNBF0:USTF0",1740112067714,0.30645235,652.63,651.97,2.17871645]
["bitfinex-derivatives","BNBF0:USTF0",1740112068014,0.30645235,652.63,651.98,3.41899897]
["bitfinex-derivatives","BNBF0:USTF0",1740112069415,0.30645235,652.63,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112069813,0.30645235,652.63,651.84,3.4221476]
["bitfinex-derivatives","BNBF0:USTF0",1740112070713,0.30645235,652.63,651.85,3.4221476]
["bitfinex-derivatives","BNBF0:USTF0",1740112072319,0.30645235,652.63,651.86,3.4221476]
["bitfinex-derivatives","BNBF0:USTF0",1740112073716,0.30645235,652.63,651.87,3.4221476]
["bitfinex-derivatives","BNBF0:USTF0",1740112075019,0.30645235,652.63,651.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112075321,0.30645235,652.63,651.71,3.42242328]
["bitfinex-derivatives","BNBF0:USTF0",1740112076521,0.30645235,652.63,651.72,3.42242328]
["bitfinex-derivatives","BNBF0:USTF0",1740112077824,0.30645235,652.63,651.73,3.42242328]
["bitfinex-derivatives","BNBF0:USTF0",1740112079123,0.30645235,652.63,651.74,5.60181141]
["bitfinex-derivatives","BNBF0:USTF0",1740112079423,0.30645235,652.63,651.75,2.17938813]
["bitfinex-derivatives","BNBF0:USTF0",1740112079622,1.60244972,652.62,651.76,2.17938813]
["bitfinex-derivatives","BNBF0:USTF0",1740112079826,0.30646174,652.61,651.77,2.17938813]
["bitfinex-derivatives","BNBF0:USTF0",1740112080023,0.30646174,652.61,651.78,2.17938813]
["bitfinex-derivatives","BNBF0:USTF0",1740112080226,0.30646174,652.61,651.79,2.17938813]
["bitfinex-derivatives","BNBF0:USTF0",1740112080427,0.30646174,652.61,651.8,2.17938813]
["bitfinex-derivatives","BNBF0:USTF0",1740112080624,0.30646174,652.61,651.79,3.42242328]
["bitfinex-derivatives","BNBF0:USTF0",1740112081727,0.30646174,652.61,651.8,3.42242328]
["bitfinex-derivatives","BNBF0:USTF0",1740112082820,0.30646174,652.61,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112084430,0.30646174,652.61,651.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112085228,0.30646174,652.61,651.61,3.36128478]
["bitfinex-derivatives","BNBF0:USTF0",1740112086721,0.30646174,652.61,651.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112088032,0.30646174,652.61,651.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112088625,0.30646174,652.61,651.41,5.53765613]
["bitfinex-derivatives","BNBF0:USTF0",1740112088926,0.30646174,652.61,651.42,2.17755817]
["bitfinex-derivatives","BNBF0:USTF0",1740112089131,0.30646174,652.61,651.43,2.17755817]
["bitfinex-derivatives","BNBF0:USTF0",1740112089326,0.30646174,652.61,651.44,2.17755817]
["bitfinex-derivatives","BNBF0:USTF0",1740112089532,0.30646174,652.61,651.45,2.1774007]
["bitfinex-derivatives","BNBF0:USTF0",1740112089733,0.30646174,652.61,651.41,3.36009796]
["bitfinex-derivatives","BNBF0:USTF0",1740112090034,0.30646174,652.61,651.42,3.36009796]
["bitfinex-derivatives","BNBF0:USTF0",1740112091636,0.30646174,652.61,651.43,3.36009796]
["bitfinex-derivatives","BNBF0:USTF0",1740112093134,0.30646174,652.61,651.44,3.36009796]
["bitfinex-derivatives","BNBF0:USTF0",1740112094235,0.30646174,652.61,651.45,3.36009796]
["bitfinex-derivatives","BNBF0:USTF0",1740112095439,0.30646174,652.61,651.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112096139,0.30646174,652.61,651.27,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112097238,0.30646174,652.61,651.28,2.17614254]
["bitfinex-derivatives","BNBF0:USTF0",1740112097440,0.30646174,652.61,651.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112098440,0.30646174,652.61,651.4,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112099741,0.30646174,652.61,651.41,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112099945,0.30646174,652.61,651.42,5.53423382]
["bitfinex-derivatives","BNBF0:USTF0",1740112100135,0.30646174,652.61,651.43,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112100339,0.30646174,652.61,651.44,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112100538,0.30646174,652.61,651.45,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112100844,0.30646174,652.61,651.46,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112101045,0.30646174,652.61,651.47,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112101241,0.30646174,652.61,651.48,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112101442,0.30646174,652.61,651.49,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112101639,0.30646174,652.61,651.5,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112101843,0.30646174,652.61,651.51,2.17615907]
["bitfinex-derivatives","BNBF0:USTF0",1740112102144,0.30646174,652.61,651.52,2.17607517]
["bitfinex-derivatives","BNBF0:USTF0",1740112102345,0.30646174,652.61,651.51,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112102543,0.30646174,652.61,651.52,2.17605988]
["bitfinex-derivatives","BNBF0:USTF0",1740112102741,0.30646174,652.61,651.51,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112102941,0.30646174,652.61,651.52,2.17606402]
["bitfinex-derivatives","BNBF0:USTF0",1740112103143,0.30646174,652.61,651.51,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112103443,0.30646174,652.61,651.52,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112103745,0.30646174,652.61,651.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112104739,0.30646174,652.61,651.56,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112106646,0.30646174,652.61,651.57,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112107745,0.30646174,652.61,651.58,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112108549,0.30646174,652.61,651.59,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112109448,0.30646174,652.61,651.6,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112110452,0.30646174,652.61,651.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112112256,0.30646174,652.61,651.67,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112113454,0.30646174,652.61,651.68,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112115154,0.30646174,652.61,651.69,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112116658,0.30646174,652.61,651.7,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112117859,1.14772083,652.58,651.71,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112118056,0.30648053,652.57,651.71,3.35807475]
["bitfinex-derivatives","BNBF0:USTF0",1740112119455,0.30648053,652.57,651.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112120258,0.30648053,652.57,651.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112123458,0.30648053,652.57,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112125667,0.30648053,652.57,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112127166,0.30648053,652.57,651.54,3.30591146]
["bitfinex-derivatives","BNBF0:USTF0",1740112128570,0.30648053,652.57,651.55,3.30591146]
["bitfinex-derivatives","BNBF0:USTF0",1740112128971,0.30648053,652.57,651.56,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112129166,0.30648053,652.57,651.57,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112129467,0.30648053,652.57,651.58,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112129675,0.30648053,652.57,651.59,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112129873,0.30648053,652.57,651.6,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112130075,0.30648053,652.57,651.61,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112130267,0.30648053,652.57,651.62,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112130468,0.30648053,652.57,651.63,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112130768,0.30648053,652.57,651.64,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112130967,0.30648053,652.57,651.65,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112131168,0.30648053,652.57,651.66,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112131370,0.30648053,652.57,651.67,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112131667,0.30648053,652.57,651.68,5.4865594]
["bitfinex-derivatives","BNBF0:USTF0",1740112131869,0.30648053,652.57,651.69,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112132071,0.30648053,652.57,651.7,2.18064794]
["bitfinex-derivatives","BNBF0:USTF0",1740112132269,0.30648053,652.57,651.68,3.30591146]
["bitfinex-derivatives","BNBF0:USTF0",1740112133175,0.30648053,652.57,651.69,3.30591146]
["bitfinex-derivatives","BNBF0:USTF0",1740112134971,0.30648053,652.57,651.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112135476,0.30648053,652.57,651.68,3.30903384]
["bitfinex-derivatives","BNBF0:USTF0",1740112136971,0.30648053,652.57,651.69,3.30903384]
["bitfinex-derivatives","BNBF0:USTF0",1740112138278,0.30648053,652.57,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112138680,0.30648053,652.57,651.65,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112139385,0.30648053,652.57,651.66,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112140884,0.30648053,652.57,651.67,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112141386,0.30648053,652.57,651.68,2.18207007]
["bitfinex-derivatives","BNBF0:USTF0",1740112141580,0.30648053,652.57,651.69,2.18207007]
["bitfinex-derivatives","BNBF0:USTF0",1740112141781,0.30648053,652.57,651.67,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112141981,0.30648053,652.57,651.68,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112142188,0.30648053,652.57,651.69,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112142389,0.30648053,652.57,651.7,5.4914291]
["bitfinex-derivatives","BNBF0:USTF0",1740112142584,0.30648053,652.57,651.71,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112142789,0.30648053,652.57,651.72,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112142986,0.30648053,652.57,651.73,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112143188,0.30648053,652.57,651.74,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112143385,0.30648053,652.57,651.75,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112143589,0.30648053,652.57,651.76,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112143784,0.30648053,652.57,651.77,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112143989,0.30648053,652.57,651.78,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112144187,0.30648053,652.57,651.79,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112144390,0.30648053,652.57,651.8,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112144589,0.30648053,652.57,651.81,2.18207337]
["bitfinex-derivatives","BNBF0:USTF0",1740112144789,0.30648053,652.57,651.82,2.18199515]
["bitfinex-derivatives","BNBF0:USTF0",1740112144990,0.30648053,652.57,651.83,2.18199515]
["bitfinex-derivatives","BNBF0:USTF0",1740112145187,0.30648053,652.57,651.84,2.18199515]
["bitfinex-derivatives","BNBF0:USTF0",1740112145487,0.30648053,652.57,651.84,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112145691,0.30648053,652.57,651.85,2.18196622]
["bitfinex-derivatives","BNBF0:USTF0",1740112145987,0.30648053,652.57,651.86,2.18196622]
["bitfinex-derivatives","BNBF0:USTF0",1740112146190,0.30648053,652.57,651.87,2.18196622]
["bitfinex-derivatives","BNBF0:USTF0",1740112146392,0.30648053,652.57,651.88,2.18196622]
["bitfinex-derivatives","BNBF0:USTF0",1740112146690,0.30648053,652.57,651.89,2.18196622]
["bitfinex-derivatives","BNBF0:USTF0",1740112146889,0.30648053,652.57,651.89,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112148296,0.30648053,652.57,651.9,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112149496,0.30648053,652.57,651.91,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112150691,0.30648053,652.57,651.92,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112152196,0.30648053,652.57,651.93,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112153598,0.30648053,652.57,651.94,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112154693,0.30648053,652.57,651.95,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112156100,0.30648053,652.57,651.96,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112157301,0.30648053,652.57,651.97,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112158405,0.30648053,652.57,651.98,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112160205,0.30648053,652.57,651.99,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112161206,0.30648053,652.57,652.0,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112162207,0.30648053,652.57,652.01,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112163409,0.30648053,652.57,652.02,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112165211,0.30648053,652.57,652.03,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112166814,0.30648053,652.57,652.04,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112167814,0.30648053,652.57,652.05,3.30935573]
["bitfinex-derivatives","BNBF0:USTF0",1740112169616,0.30648053,652.57,651.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112169816,0.30648053,652.57,651.75,5.4924454]
["bitfinex-derivatives","BNBF0:USTF0",1740112170010,0.30648053,652.57,651.76,2.18239868]
["bitfinex-derivatives","BNBF0:USTF0",1740112170215,0.30648053,652.57,651.77,2.18239868]
["bitfinex-derivatives","BNBF0:USTF0",1740112170416,0.30648053,652.57,651.78,2.18239868]
["bitfinex-derivatives","BNBF0:USTF0",1740112170619,0.30648053,652.57,651.79,2.18239868]
["bitfinex-derivatives","BNBF0:USTF0",1740112170917,0.30648053,652.57,651.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112170918,0.30648053,652.57,651.8,3.31004672]
["bitfinex-derivatives","BNBF0:USTF0",1740112172212,0.30648053,652.57,651.81,3.31004672]
["bitfinex-derivatives","BNBF0:USTF0",1740112173518,0.30648053,652.57,651.82,3.31004672]
["bitfinex-derivatives","BNBF0:USTF0",1740112175116,0.30648053,652.57,651.83,3.31004672]
["bitfinex-derivatives","BNBF0:USTF0",1740112176619,0.30648053,652.57,651.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112180422,0.30648053,652.57,651.48,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740112180423,0.30648053,652.57,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112181028,0.30648053,652.57,651.47,3.31217291]
["bitfinex-derivatives","BNBF0:USTF0",1740112182729,0.30648053,652.57,651.48,3.31217291]
["bitfinex-derivatives","BNBF0:USTF0",1740112184431,0.30648053,652.57,651.49,3.31217291]
["bitfinex-derivatives","BNBF0:USTF0",1740112186033,0.30648053,652.57,651.5,3.31217291]
["bitfinex-derivatives","BNBF0:USTF0",1740112186432,0.30648053,652.57,651.51,2.18403696]
["bitfinex-derivatives","BNBF0:USTF0",1740112186630,0.30648053,652.57,651.52,2.18403696]
["bitfinex-derivatives","BNBF0:USTF0",1740112186830,1.24948053,652.57,651.53,2.18403696]
["bitfinex-derivatives","BNBF0:USTF0",1740112187034,1.24948053,652.57,651.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112187435,1.24948053,652.57,651.59,3.31217291]
["bitfinex-derivatives","BNBF0:USTF0",1740112188933,1.24948053,652.57,651.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112189639,1.24948053,652.57,651.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112192635,1.24948053,652.57,651.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112193538,1.24948053,652.57,651.46,3.28255222]
["bitfinex-derivatives","BNBF0:USTF0",1740112195241,1.24948053,652.57,651.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112196042,1.24948053,652.57,651.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112196235,1.24948053,652.57,651.46,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112197440,1.24948053,652.57,651.47,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112198441,1.24948053,652.57,651.48,5.46643115]
["bitfinex-derivatives","BNBF0:USTF0",1740112198643,1.24948053,652.57,651.49,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112198838,1.24948053,652.57,651.5,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112199043,1.24948053,652.57,651.51,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112199245,1.24948053,652.57,651.52,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112199543,1.24948053,652.57,651.53,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112199849,1.24948053,652.57,651.54,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112200035,1.24948053,652.57,651.55,2.18392132]
["bitfinex-derivatives","BNBF0:USTF0",1740112200340,1.24948053,652.57,651.55,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112200541,1.24948053,652.57,651.56,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112200742,1.24948053,652.57,651.57,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112200944,1.24948053,652.57,651.58,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112201137,1.24948053,652.57,651.55,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112201138,1.24948053,652.57,651.59,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112201342,1.24948053,652.57,651.6,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112201539,1.24948053,652.57,651.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112201741,1.24948053,652.57,651.7,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112201942,1.24948053,652.57,651.71,2.18390007]
["bitfinex-derivatives","BNBF0:USTF0",1740112202141,1.24948053,652.57,651.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112202340,1.24948053,652.57,651.7,2.18394209]
["bitfinex-derivatives","BNBF0:USTF0",1740112202543,1.24948053,652.57,651.71,2.18394209]
["bitfinex-derivatives","BNBF0:USTF0",1740112202746,1.24948053,652.57,651.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112202942,1.24948053,652.57,651.7,2.18390705]
["bitfinex-derivatives","BNBF0:USTF0",1740112203140,1.24948053,652.57,651.7,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112203343,1.24948053,652.57,651.71,2.18394097]
["bitfinex-derivatives","BNBF0:USTF0",1740112203543,1.24948053,652.57,651.7,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112203842,1.24948053,652.57,651.71,2.18388339]
["bitfinex-derivatives","BNBF0:USTF0",1740112204043,1.24948053,652.57,651.72,2.18388335]
["bitfinex-derivatives","BNBF0:USTF0",1740112204241,1.24948053,652.57,651.7,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112204442,1.24948053,652.57,651.71,2.18387463]
["bitfinex-derivatives","BNBF0:USTF0",1740112204644,1.24948053,652.57,651.72,5.46638446]
["bitfinex-derivatives","BNBF0:USTF0",1740112204846,1.24948053,652.57,651.73,2.18387463]
["bitfinex-derivatives","BNBF0:USTF0",1740112205044,1.24948053,652.57,651.74,2.18387463]
["bitfinex-derivatives","BNBF0:USTF0",1740112205245,1.24948053,652.57,651.75,2.18387463]
["bitfinex-derivatives","BNBF0:USTF0",1740112205441,1.24948053,652.57,651.76,2.18387463]
["bitfinex-derivatives","BNBF0:USTF0",1740112205645,1.24948053,652.57,651.72,3.28250983]
["bitfinex-derivatives","BNBF0:USTF0",1740112206743,1.24948053,652.57,651.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112208050,1.24948053,652.57,651.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112208755,1.24948053,652.57,651.44,3.219838]
["bitfinex-derivatives","BNBF0:USTF0",1740112210354,1.24948053,652.57,651.45,3.219838]
["bitfinex-derivatives","BNBF0:USTF0",1740112212452,1.24948053,652.57,651.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112213858,1.24948053,652.57,651.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112216254,1.24948053,652.57,651.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112219159,1.24948053,652.57,651.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112220459,1.24948053,652.57,651.45,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112220753,1.24948053,652.57,651.46,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112220958,1.24948053,652.57,651.47,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112221153,1.24948053,652.57,651.48,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112221361,1.24948053,652.57,651.49,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112221553,1.24948053,652.57,651.5,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112221753,1.24948053,652.57,651.51,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112221954,1.24948053,652.57,651.52,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112222157,1.24948053,652.57,651.47,3.21958114]
["bitfinex-derivatives","BNBF0:USTF0",1740112222158,1.24948053,652.57,651.53,2.18339973]
["bitfinex-derivatives","BNBF0:USTF0",1740112222358,1.24948053,652.57,651.54,2.18322057]
["bitfinex-derivatives","BNBF0:USTF0",1740112222559,1.24948053,652.57,651.47,3.21958114]
["bitfinex-derivatives","BNBF0:USTF0",1740112222760,1.60278184,652.56,651.55,3.21958114]
["bitfinex-derivatives","BNBF0:USTF0",1740112223059,0.30648992,652.55,651.55,3.21958114]
["bitfinex-derivatives","BNBF0:USTF0",1740112224563,0.30648992,652.55,651.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112224957,0.30648992,652.55,651.58,3.21958114]
["bitfinex-derivatives","BNBF0:USTF0",1740112226661,0.30648992,652.55,651.59,3.21958114]
["bitfinex-derivatives","BNBF0:USTF0",1740112228562,0.30648992,652.55,651.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112228959,0.30648992,652.55,651.57,3.21818361]
["bitfinex-derivatives","BNBF0:USTF0",1740112230863,0.30648992,652.55,651.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112232866,0.30648992,652.55,651.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112233968,0.30648992,652.55,651.27,3.21665083]
["bitfinex-derivatives","BNBF0:USTF0",1740112235566,0.30648992,652.55,651.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112238169,0.30648992,652.55,650.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112239170,1.243,652.54,650.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112239468,1.243,652.54,651.0,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112239670,0.30650401,652.52,651.01,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112239869,0.30650401,652.52,651.02,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112240072,0.30650401,652.52,651.03,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112240371,0.30650401,652.52,651.04,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112240573,0.30650401,652.52,651.05,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112240873,0.30650401,652.52,651.06,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112241069,0.30650401,652.52,651.07,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112241270,0.30650401,652.52,651.08,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112241465,0.30650401,652.52,651.09,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112241669,0.30650401,652.52,651.1,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112241873,0.30650401,652.52,651.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112242068,0.30650401,652.52,651.28,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112242272,0.30650401,652.52,651.29,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112242474,0.30650401,652.52,651.3,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112242776,0.30650401,652.52,651.31,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112242970,0.30650401,652.52,651.32,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112243168,0.30650401,652.52,651.33,5.3923479]
["bitfinex-derivatives","BNBF0:USTF0",1740112243369,0.30650401,652.52,651.34,2.17927758]
["bitfinex-derivatives","BNBF0:USTF0",1740112243673,0.30650401,652.52,651.35,2.17796277]
["bitfinex-derivatives","BNBF0:USTF0",1740112243974,0.30650401,652.52,651.36,2.17794451]
["bitfinex-derivatives","BNBF0:USTF0",1740112244273,0.30650401,652.52,651.33,3.21307032]
["bitfinex-derivatives","BNBF0:USTF0",1740112244474,0.30650401,652.52,651.34,2.17771167]
["bitfinex-derivatives","BNBF0:USTF0",1740112244674,0.30650401,652.52,651.35,2.17771167]
["bitfinex-derivatives","BNBF0:USTF0",1740112244975,0.30650401,652.52,651.36,5.39078199]
["bitfinex-derivatives","BNBF0:USTF0",1740112245173,0.30650401,652.52,651.37,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112245373,0.30650401,652.52,651.38,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112245574,0.30650401,652.52,651.39,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112245771,0.30650401,652.52,651.4,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112245968,0.30650401,652.52,651.41,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112246269,0.30650401,652.52,651.42,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112246471,0.30650401,652.52,651.43,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112246671,0.30650401,652.52,651.44,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112246874,0.30650401,652.52,651.45,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112247073,0.30650401,652.52,651.46,2.17774989]
["bitfinex-derivatives","BNBF0:USTF0",1740112247273,0.30650401,652.52,651.41,3.21307032]
["bitfinex-derivatives","BNBF0:USTF0",1740112247475,0.30650401,652.52,651.47,3.21307032]
["bitfinex-derivatives","BNBF0:USTF0",1740112248677,0.30650401,652.52,651.48,3.21307032]
["bitfinex-derivatives","BNBF0:USTF0",1740112250680,0.30650401,652.52,651.49,3.21307032]
["bitfinex-derivatives","BNBF0:USTF0",1740112251575,0.30650401,652.52,651.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112251977,0.30650401,652.52,651.23,3.20941555]
["bitfinex-derivatives","BNBF0:USTF0",1740112253382,0.30650401,652.52,651.24,3.20941555]
["bitfinex-derivatives","BNBF0:USTF0",1740112254479,0.30650401,652.52,651.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112255082,0.30650401,652.52,651.15,3.20907315]
["bitfinex-derivatives","BNBF0:USTF0",1740112256087,0.30650401,652.52,651.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112256385,0.30650401,652.52,651.18,3.20907315]
["bitfinex-derivatives","BNBF0:USTF0",1740112257485,0.30650401,652.52,651.19,3.20907315]
["bitfinex-derivatives","BNBF0:USTF0",1740112259386,0.30650401,652.52,651.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112259687,0.30650401,652.52,638.62,13.7764749]
["bitfinex-derivatives","BNBF0:USTF0",1740112259688,0.30650401,652.52,651.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112260488,0.30650401,652.52,651.21,2.17644977]
["bitfinex-derivatives","BNBF0:USTF0",1740112260683,0.30650401,652.52,651.22,2.17644977]
["bitfinex-derivatives","BNBF0:USTF0",1740112260889,0.30650401,652.52,651.23,2.17644977]
["bitfinex-derivatives","BNBF0:USTF0",1740112261186,0.30650401,652.52,651.24,2.17644977]
["bitfinex-derivatives","BNBF0:USTF0",1740112261388,0.30650401,652.52,651.25,2.17644977]
["bitfinex-derivatives","BNBF0:USTF0",1740112261582,0.30650401,652.52,651.26,3.20895095]
["bitfinex-derivatives","BNBF0:USTF0",1740112261786,0.30650401,652.52,651.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112264789,0.30650401,652.52,651.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112264988,0.30650401,652.52,651.33,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112266287,0.30650401,652.52,651.34,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112267389,0.30650401,652.52,651.35,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112268889,0.30650401,652.52,651.36,5.38623488]
["bitfinex-derivatives","BNBF0:USTF0",1740112269091,0.30650401,652.52,651.37,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112269286,0.30650401,652.52,651.38,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112269488,0.30650401,652.52,651.39,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112269687,0.30650401,652.52,651.4,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112269885,0.30650401,652.52,651.41,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112270086,0.30650401,652.52,651.42,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112270284,0.30650401,652.52,651.43,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112270487,0.30650401,652.52,651.44,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112270791,0.30650401,652.52,651.45,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112270992,0.30650401,652.52,651.46,2.17702018]
["bitfinex-derivatives","BNBF0:USTF0",1740112271196,0.30650401,652.52,651.43,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112271393,1.14772083,652.45,651.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112271585,0.30654159,652.44,651.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112272092,1.60308333,652.43,651.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112272292,0.30655099,652.42,651.45,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112273992,0.30655099,652.42,651.46,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112275387,0.30655099,652.42,651.47,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112277093,0.30655099,652.42,651.48,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112278892,0.30655099,652.42,651.49,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112280192,0.30655099,652.42,651.5,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112281699,0.30655099,652.42,651.51,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112283101,0.30655099,652.42,651.52,3.2092147]
["bitfinex-derivatives","BNBF0:USTF0",1740112284503,0.30655099,652.42,651.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112285001,0.30655099,652.42,651.41,3.21513344]
["bitfinex-derivatives","BNBF0:USTF0",1740112286297,0.30655099,652.42,651.42,3.21513344]
["bitfinex-derivatives","BNBF0:USTF0",1740112287902,0.30655099,652.42,651.43,3.21513344]
["bitfinex-derivatives","BNBF0:USTF0",1740112288299,0.30655099,652.42,651.44,2.18197257]
["bitfinex-derivatives","BNBF0:USTF0",1740112288503,0.30655099,652.42,651.43,3.21513344]
["bitfinex-derivatives","BNBF0:USTF0",1740112288699,0.30655099,652.42,651.44,2.18200835]
["bitfinex-derivatives","BNBF0:USTF0",1740112288904,0.30655099,652.42,651.43,3.21513344]
["bitfinex-derivatives","BNBF0:USTF0",1740112289203,0.30655099,652.42,651.44,5.39714359]
["bitfinex-derivatives","BNBF0:USTF0",1740112289401,0.30655099,652.42,651.45,2.18201015]
["bitfinex-derivatives","BNBF0:USTF0",1740112289602,0.30655099,652.42,651.46,3.33262696]
["bitfinex-derivatives","BNBF0:USTF0",1740112289903,0.30655099,652.42,651.47,2.18201015]
["bitfinex-derivatives","BNBF0:USTF0",1740112290098,0.30655099,652.42,651.48,2.18201015]
["bitfinex-derivatives","BNBF0:USTF0",1740112290299,0.30655099,652.42,651.49,2.18201015]
["bitfinex-derivatives","BNBF0:USTF0",1740112290502,0.30655099,652.42,651.5,2.18201015]
["bitfinex-derivatives","BNBF0:USTF0",1740112290803,0.30655099,652.42,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112292102,0.30655099,652.42,651.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112296304,0.30655099,652.42,651.26,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740112296305,0.30655099,652.42,651.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112296906,0.30655099,652.42,651.27,3.2209291]
["bitfinex-derivatives","BNBF0:USTF0",1740112298307,0.30655099,652.42,651.28,3.2209291]
["bitfinex-derivatives","BNBF0:USTF0",1740112299005,0.30655099,652.42,651.29,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112299209,0.30655099,652.42,651.3,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112299410,0.30655099,652.42,651.31,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112299603,0.30655099,652.42,651.32,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112299804,0.30655099,652.42,651.33,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112300005,0.30655099,652.42,651.34,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112300310,0.30655099,652.42,651.35,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112300505,0.30655099,652.42,651.36,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112300711,0.30655099,652.42,651.37,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112301010,0.30655099,652.42,651.38,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112301207,1.14772083,652.39,651.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112301403,1.14772083,652.39,651.42,2.18464053]
["bitfinex-derivatives","BNBF0:USTF0",1740112301604,1.14772083,652.39,651.43,5.40545246]
["bitfinex-derivatives","BNBF0:USTF0",1740112301810,0.30656979,652.38,651.44,2.18452336]
["bitfinex-derivatives","BNBF0:USTF0",1740112302110,0.30656979,652.38,651.45,2.18452336]
["bitfinex-derivatives","BNBF0:USTF0",1740112302302,0.30656979,652.38,651.46,2.18452336]
["bitfinex-derivatives","BNBF0:USTF0",1740112302506,0.30656979,652.38,651.43,3.2209291]
["bitfinex-derivatives","BNBF0:USTF0",1740112302703,0.30656979,652.38,651.44,2.18435145]
["bitfinex-derivatives","BNBF0:USTF0",1740112302907,1.369,652.37,651.45,2.18435145]
["bitfinex-derivatives","BNBF0:USTF0",1740112303207,0.30657918,652.36,651.46,3.2209291]
["bitfinex-derivatives","BNBF0:USTF0",1740112304714,0.30657918,652.36,651.16,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740112304715,0.30657918,652.36,651.47,3.2209291]
["bitfinex-derivatives","BNBF0:USTF0",1740112306312,0.30657918,652.36,651.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112308215,0.30657918,652.36,651.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112308915,0.30657918,652.36,651.31,3.2205604]
["bitfinex-derivatives","BNBF0:USTF0",1740112310015,0.30657918,652.36,651.32,3.2205604]
["bitfinex-derivatives","BNBF0:USTF0",1740112311517,0.30657918,652.36,651.33,3.2205604]
["bitfinex-derivatives","BNBF0:USTF0",1740112311711,0.30657918,652.36,651.33,4.37117721]
["bitfinex-derivatives","BNBF0:USTF0",1740112312911,0.30657918,652.36,651.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112314912,0.30657918,652.36,651.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112318116,0.30657918,652.36,651.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112319218,0.30657918,652.36,651.25,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112319420,0.30657918,652.36,651.26,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112319614,0.30657918,652.36,651.27,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112319814,0.30657918,652.36,651.28,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112320013,0.30657918,652.36,651.29,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112320314,0.30657918,652.36,651.3,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112320518,0.30657918,652.36,651.31,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112320715,0.30657918,652.36,651.32,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112320917,0.30657918,652.36,651.33,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112321113,0.30657918,652.36,651.34,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112321317,0.30657918,652.36,651.35,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112321516,0.30657918,652.36,651.36,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112321713,0.30657918,652.36,651.37,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112321919,0.30657918,652.36,651.38,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112322118,0.30657918,652.36,651.39,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112322318,0.30657918,652.36,651.4,5.40441407]
["bitfinex-derivatives","BNBF0:USTF0",1740112322522,0.30657918,652.36,651.41,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112322720,0.30657918,652.36,651.42,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112322921,0.30657918,652.36,651.43,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112323221,0.30657918,652.36,651.44,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112323422,1.226,652.35,651.45,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112323721,0.30658858,652.34,651.46,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112323919,0.30658858,652.34,651.47,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112324122,0.30658858,652.34,651.48,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112324322,0.30658858,652.34,651.49,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112324519,0.30658858,652.34,651.5,2.18418028]
["bitfinex-derivatives","BNBF0:USTF0",1740112324718,0.30658858,652.34,651.51,2.18402233]
["bitfinex-derivatives","BNBF0:USTF0",1740112324921,0.30658858,652.34,651.46,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112325122,0.30658858,652.34,651.47,5.40425746]
["bitfinex-derivatives","BNBF0:USTF0",1740112325320,0.30658858,652.34,651.48,2.18402367]
["bitfinex-derivatives","BNBF0:USTF0",1740112325542,0.30658858,652.34,651.49,2.18402367]
["bitfinex-derivatives","BNBF0:USTF0",1740112325724,0.30658858,652.34,651.5,2.18402367]
["bitfinex-derivatives","BNBF0:USTF0",1740112325924,0.30658858,652.34,651.51,2.18402367]
["bitfinex-derivatives","BNBF0:USTF0",1740112326127,0.30658858,652.34,651.47,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112326324,0.30658858,652.34,651.48,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112326624,0.30658858,652.34,651.49,5.40404691]
["bitfinex-derivatives","BNBF0:USTF0",1740112326827,0.30658858,652.34,651.5,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112327022,0.30658858,652.34,651.51,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112327223,0.30658858,652.34,651.52,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112327525,0.30658858,652.34,651.53,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112327727,0.30658858,652.34,651.54,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112328024,0.30658858,652.34,651.55,2.18381312]
["bitfinex-derivatives","BNBF0:USTF0",1740112328226,0.30658858,652.34,651.53,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112328526,0.30658858,652.34,651.54,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112329420,0.30658858,652.34,651.55,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112331325,0.30658858,652.34,651.56,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112333026,0.30658858,652.34,651.57,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112334428,0.30658858,652.34,651.58,3.22023379]
["bitfinex-derivatives","BNBF0:USTF0",1740112335629,0.30658858,652.34,651.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112335832,0.30658858,652.34,651.29,2.18317308]
["bitfinex-derivatives","BNBF0:USTF0",1740112336029,0.30658858,652.34,651.3,5.40175773]
["bitfinex-derivatives","BNBF0:USTF0",1740112336230,0.30658858,652.34,651.3,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112336631,0.30658858,652.34,651.31,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112336825,0.30658858,652.34,651.32,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112337032,0.30658858,652.34,651.33,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112337232,0.30658858,652.34,651.34,5.40142343]
["bitfinex-derivatives","BNBF0:USTF0",1740112337532,0.30658858,652.34,651.35,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112337732,0.30658858,652.34,651.36,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112337933,0.30658858,652.34,651.37,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112338232,0.30658858,652.34,651.38,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112338432,0.30658858,652.34,651.39,2.18283878]
["bitfinex-derivatives","BNBF0:USTF0",1740112338633,0.30658858,652.34,651.39,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112339828,0.30658858,652.34,651.4,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112341234,0.30658858,652.34,651.41,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112342730,0.30658858,652.34,651.42,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112343439,0.30658858,652.34,651.43,2.18141066]
["bitfinex-derivatives","BNBF0:USTF0",1740112343639,0.30658858,652.34,651.44,2.18141066]
["bitfinex-derivatives","BNBF0:USTF0",1740112343839,0.30658858,652.34,651.45,2.18141066]
["bitfinex-derivatives","BNBF0:USTF0",1740112344038,0.30658858,652.34,651.42,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112344234,0.30658858,652.34,651.46,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112345541,0.30658858,652.34,651.47,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112347944,0.30658858,652.34,651.48,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112349244,1.60340339,652.33,651.48,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112349445,0.30660268,652.31,651.49,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112351048,0.30660268,652.31,651.5,3.21858465]
["bitfinex-derivatives","BNBF0:USTF0",1740112352445,0.30660268,652.31,651.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112352650,0.30660268,652.31,651.15,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112352850,0.30660268,652.31,651.16,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112353051,0.30660268,652.31,651.17,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112353247,0.30660268,652.31,651.18,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112353449,0.30660268,652.31,651.19,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112353750,0.30660268,652.31,651.2,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112353949,0.30660268,652.31,651.21,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112354149,0.30660268,652.31,651.22,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112354344,0.30660268,652.31,651.23,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112354549,0.30660268,652.31,651.24,5.39413032]
["bitfinex-derivatives","BNBF0:USTF0",1740112354748,0.30660268,652.31,651.25,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112354949,0.30660268,652.31,651.26,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112355251,0.30660268,652.31,651.27,2.18011337]
["bitfinex-derivatives","BNBF0:USTF0",1740112355448,0.30660268,652.31,651.24,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112355648,0.30660268,652.31,651.25,2.17978735]
["bitfinex-derivatives","BNBF0:USTF0",1740112355846,0.30660268,652.31,651.26,2.17978735]
["bitfinex-derivatives","BNBF0:USTF0",1740112356046,0.30660268,652.31,651.27,5.3938043]
["bitfinex-derivatives","BNBF0:USTF0",1740112356244,0.30660268,652.31,651.27,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112357745,0.30660268,652.31,651.28,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112358652,0.30660268,652.31,651.29,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112358852,0.30660268,652.31,651.3,2.17956952]
["bitfinex-derivatives","BNBF0:USTF0",1740112359048,0.30660268,652.31,651.31,2.17956952]
["bitfinex-derivatives","BNBF0:USTF0",1740112359254,0.30660268,652.31,651.29,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112359855,0.30660268,652.31,651.3,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112360455,0.30660268,652.31,651.31,3.21401695]
["bitfinex-derivatives","BNBF0:USTF0",1740112362256,0.30660268,652.31,651.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112362454,0.30660268,652.31,651.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112362655,0.30660268,652.31,651.27,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112364057,1.478,652.3,651.27,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112364257,0.30661679,652.28,651.28,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112366157,0.30661679,652.28,651.29,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112367464,0.30661679,652.28,651.3,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112367664,0.30661679,652.28,651.31,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112367864,0.30661679,652.28,651.32,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112368061,0.30661679,652.28,651.33,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112368260,0.30661679,652.28,651.34,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112368466,0.30661679,652.28,651.35,5.39289395]
["bitfinex-derivatives","BNBF0:USTF0",1740112368667,0.30661679,652.28,651.36,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112368864,0.30661679,652.28,651.37,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112369061,0.30661679,652.28,651.38,2.17986103]
["bitfinex-derivatives","BNBF0:USTF0",1740112369367,0.30661679,652.28,651.35,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112369568,0.30661679,652.28,651.36,2.1801284]
["bitfinex-derivatives","BNBF0:USTF0",1740112369768,0.30661679,652.28,651.37,2.1801284]
["bitfinex-derivatives","BNBF0:USTF0",1740112369963,0.30661679,652.28,651.38,2.1801284]
["bitfinex-derivatives","BNBF0:USTF0",1740112370167,0.30661679,652.28,651.37,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112370366,0.30661679,652.28,651.38,2.18016826]
["bitfinex-derivatives","BNBF0:USTF0",1740112370566,0.30661679,652.28,651.37,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112370767,0.30661679,652.28,651.38,2.18034479]
["bitfinex-derivatives","BNBF0:USTF0",1740112370971,0.30661679,652.28,651.39,2.18034032]
["bitfinex-derivatives","BNBF0:USTF0",1740112371172,0.30661679,652.28,651.37,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112371373,0.30661679,652.28,651.4,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112372475,0.30661679,652.28,651.41,5.39371233]
["bitfinex-derivatives","BNBF0:USTF0",1740112372674,0.30661679,652.28,651.41,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112373575,0.30661679,652.28,651.42,2.18094139]
["bitfinex-derivatives","BNBF0:USTF0",1740112373875,0.30661679,652.28,651.43,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112375372,0.30661679,652.28,651.44,3.21303292]
["bitfinex-derivatives","BNBF0:USTF0",1740112376470,0.30661679,652.28,651.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112378878,0.30661679,652.28,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112379377,0.30661679,652.28,651.09,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112381077,0.30661679,652.28,651.1,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112381378,0.30661679,652.28,651.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112382374,0.30661679,652.28,651.2,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112383081,0.30661679,652.28,651.21,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112383281,0.30661679,652.28,651.22,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112383481,1.202,652.27,651.23,5.40054384]
["bitfinex-derivatives","BNBF0:USTF0",1740112383680,0.30662619,652.26,651.24,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112383876,0.30662619,652.26,651.25,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112384079,0.30662619,652.26,651.26,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112384276,0.30662619,652.26,651.27,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112384477,0.30662619,652.26,651.28,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112384677,0.30662619,652.26,651.29,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112384881,0.30662619,652.26,651.3,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112385081,0.30662619,652.26,651.31,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112385282,0.30662619,652.26,651.32,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112385478,0.30662619,652.26,651.33,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112385683,0.30662619,652.26,651.34,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112385883,0.30662619,652.26,651.35,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112386078,0.30662619,652.26,651.36,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112386280,0.30662619,652.26,651.37,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112386477,0.30662619,652.26,651.38,2.18307364]
["bitfinex-derivatives","BNBF0:USTF0",1740112386680,0.30662619,652.26,651.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112386983,1.6035019,652.25,651.35,5.4008926]
["bitfinex-derivatives","BNBF0:USTF0",1740112387185,0.30664029,652.23,651.36,2.1834224]
["bitfinex-derivatives","BNBF0:USTF0",1740112387383,0.30664029,652.23,651.37,2.1834224]
["bitfinex-derivatives","BNBF0:USTF0",1740112387580,0.30664029,652.23,651.38,2.1834224]
["bitfinex-derivatives","BNBF0:USTF0",1740112387778,0.30664029,652.23,651.35,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112387979,0.30664029,652.23,651.36,2.18346322]
["bitfinex-derivatives","BNBF0:USTF0",1740112388285,0.30664029,652.23,651.37,5.40093342]
["bitfinex-derivatives","BNBF0:USTF0",1740112388481,0.30664029,652.23,651.38,2.18346322]
["bitfinex-derivatives","BNBF0:USTF0",1740112388686,0.30664029,652.23,651.39,2.18346322]
["bitfinex-derivatives","BNBF0:USTF0",1740112388985,0.30664029,652.23,651.37,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112389380,0.30664029,652.23,651.38,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112390786,0.30664029,652.23,651.39,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112392094,0.30664029,652.23,651.4,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112392989,0.30664029,652.23,651.41,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112394888,0.30664029,652.23,651.42,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112396291,0.30664029,652.23,651.43,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112397895,0.30664029,652.23,651.44,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112399000,0.30664029,652.23,651.45,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112400398,0.30664029,652.23,651.46,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112401401,0.30664029,652.23,651.47,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112402598,0.30664029,652.23,651.48,3.2174702]
["bitfinex-derivatives","BNBF0:USTF0",1740112404100,0.30664029,652.23,651.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112404602,0.30664029,652.23,651.27,3.22054402]
["bitfinex-derivatives","BNBF0:USTF0",1740112405802,1.134,652.22,651.28,3.22054402]
["bitfinex-derivatives","BNBF0:USTF0",1740112406002,0.30664969,652.21,651.28,3.22054402]
["bitfinex-derivatives","BNBF0:USTF0",1740112407104,0.30664969,652.21,651.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112409399,0.30664969,652.21,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112411305,0.30664969,652.21,651.09,3.22015182]
["bitfinex-derivatives","BNBF0:USTF0",1740112412900,0.30664969,652.21,651.1,3.22015182]
["bitfinex-derivatives","BNBF0:USTF0",1740112414105,0.30664969,652.21,651.11,3.22015182]
["bitfinex-derivatives","BNBF0:USTF0",1740112415405,0.30664969,652.21,651.12,2.18407236]
["bitfinex-derivatives","BNBF0:USTF0",1740112415601,0.30664969,652.21,651.13,2.18407236]
["bitfinex-derivatives","BNBF0:USTF0",1740112415803,0.30664969,652.21,651.14,2.18407236]
["bitfinex-derivatives","BNBF0:USTF0",1740112416004,0.30664969,652.21,651.15,2.18407236]
["bitfinex-derivatives","BNBF0:USTF0",1740112416202,0.30664969,652.21,651.16,2.18407236]
["bitfinex-derivatives","BNBF0:USTF0",1740112416508,0.30664969,652.21,651.12,3.22015182]
["bitfinex-derivatives","BNBF0:USTF0",1740112416708,0.30664969,652.21,651.13,2.18406404]
["bitfinex-derivatives","BNBF0:USTF0",1740112416905,0.30664969,652.21,651.17,3.22015182]
["bitfinex-derivatives","BNBF0:USTF0",1740112418200,0.30664969,652.21,651.18,3.22015182]
["bitfinex-derivatives","BNBF0:USTF0",1740112420107,0.30664969,652.21,651.12,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112421607,0.30664969,652.21,650.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112425412,0.30664969,652.21,650.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112425612,0.30664969,652.21,650.81,2.181979]
["bitfinex-derivatives","BNBF0:USTF0",1740112425811,0.30664969,652.21,650.82,2.181979]
["bitfinex-derivatives","BNBF0:USTF0",1740112426013,0.30664969,652.21,650.83,5.39841293]
["bitfinex-derivatives","BNBF0:USTF0",1740112426208,0.30664969,652.21,650.84,2.181979]
["bitfinex-derivatives","BNBF0:USTF0",1740112426406,0.30664969,652.21,650.85,2.181979]
["bitfinex-derivatives","BNBF0:USTF0",1740112426707,0.30664969,652.21,650.86,2.181979]
["bitfinex-derivatives","BNBF0:USTF0",1740112426909,0.30664969,652.21,650.83,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112427817,0.30664969,652.21,650.84,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112428018,0.30664969,652.21,650.85,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112428217,0.30664969,652.21,650.86,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112428418,0.30664969,652.21,650.87,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112428719,0.30664969,652.21,650.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112428918,0.30664969,652.21,650.91,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112429119,0.30664969,652.21,650.92,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112429320,0.30664969,652.21,650.93,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112429520,0.30664969,652.21,650.94,2.18175801]
["bitfinex-derivatives","BNBF0:USTF0",1740112429819,0.30664969,652.21,650.95,5.39819194]
["bitfinex-derivatives","BNBF0:USTF0",1740112430020,0.30664969,652.21,650.95,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112430219,0.30664969,652.21,650.96,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112430415,0.30664969,652.21,650.97,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112430621,0.30664969,652.21,650.98,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112430915,0.30664969,652.21,650.99,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112431114,0.30664969,652.21,651.0,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112431319,0.30664969,652.21,651.01,5.39812313]
["bitfinex-derivatives","BNBF0:USTF0",1740112431517,0.30664969,652.21,651.02,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112431714,0.30664969,652.21,651.03,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112431919,0.30664969,652.21,651.04,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112432114,0.30664969,652.21,651.05,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112432319,0.30664969,652.21,651.06,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112432520,0.30664969,652.21,651.07,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112432720,0.30664969,652.21,651.08,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112433022,0.30664969,652.21,651.09,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112433222,0.30664969,652.21,651.1,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112433421,0.30664969,652.21,651.11,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112433621,0.30664969,652.21,651.1,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112433622,0.30664969,652.21,651.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112433820,0.30664969,652.21,651.16,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112434021,0.30664969,652.21,651.17,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112434222,0.30664969,652.21,651.18,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112434522,0.30664969,652.21,651.19,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112434716,0.30664969,652.21,651.2,2.1816892]
["bitfinex-derivatives","BNBF0:USTF0",1740112434916,0.30664969,652.21,651.2,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112436321,0.30664969,652.21,651.21,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112438525,0.30664969,652.21,651.22,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112440425,0.30664969,652.21,651.23,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112441326,1.485,652.2,651.23,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112441521,0.3066638,652.18,651.23,3.21643393]
["bitfinex-derivatives","BNBF0:USTF0",1740112442128,1.60368664,652.17,651.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112442428,0.3066732,652.16,651.02,2.1822646]
["bitfinex-derivatives","BNBF0:USTF0",1740112442629,0.3066732,652.16,651.03,2.1822646]
["bitfinex-derivatives","BNBF0:USTF0",1740112442824,0.3066732,652.16,651.04,2.1822646]
["bitfinex-derivatives","BNBF0:USTF0",1740112443025,0.3066732,652.16,651.05,2.1822646]
["bitfinex-derivatives","BNBF0:USTF0",1740112443222,0.3066732,652.16,651.06,2.1822646]
["bitfinex-derivatives","BNBF0:USTF0",1740112443427,0.3066732,652.16,651.07,2.1822646]
["bitfinex-derivatives","BNBF0:USTF0",1740112443728,0.3066732,652.16,651.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112443927,0.3066732,652.16,651.04,2.18232343]
["bitfinex-derivatives","BNBF0:USTF0",1740112444122,0.3066732,652.16,651.05,2.18232343]
["bitfinex-derivatives","BNBF0:USTF0",1740112444429,0.3066732,652.16,651.06,2.18232343]
["bitfinex-derivatives","BNBF0:USTF0",1740112444630,0.3066732,652.16,651.06,3.21703318]
["bitfinex-derivatives","BNBF0:USTF0",1740112444825,0.3066732,652.16,651.07,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112445030,0.3066732,652.16,651.08,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112445231,0.3066732,652.16,651.09,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112445431,0.3066732,652.16,651.1,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112445725,0.3066732,652.16,651.11,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112445932,0.3066732,652.16,651.12,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112446227,0.3066732,652.16,651.13,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112446433,0.3066732,652.16,651.14,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112446630,0.3066732,652.16,651.15,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112446834,0.3066732,652.16,651.16,2.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1740112447032,0.3066732,652.16,651.12,3.21703318]
["bitfinex-derivatives","BNBF0:USTF0",1740112447232,0.3066732,652.16,651.13,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112447527,0.3066732,652.16,651.14,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112447732,0.3066732,652.16,651.15,5.39912656]
["bitfinex-derivatives","BNBF0:USTF0",1740112447933,0.3066732,652.16,651.16,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112448231,0.3066732,652.16,651.17,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112448434,0.3066732,652.16,651.15,3.21703318]
["bitfinex-derivatives","BNBF0:USTF0",1740112448435,0.3066732,652.16,651.18,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112448627,0.3066732,652.16,651.19,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112448828,0.3066732,652.16,651.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112449032,0.3066732,652.16,651.32,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112449332,0.3066732,652.16,651.33,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112449532,0.3066732,652.16,651.34,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112449736,0.3066732,652.16,651.35,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112450034,0.3066732,652.16,651.36,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112450234,0.3066732,652.16,651.37,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112450427,0.3066732,652.16,651.38,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112450628,0.3066732,652.16,651.39,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112450828,0.3066732,652.16,651.4,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112451029,0.3066732,652.16,651.41,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112451228,0.3066732,652.16,651.42,2.18209338]
["bitfinex-derivatives","BNBF0:USTF0",1740112451434,0.3066732,652.16,651.42,3.21703318]
["bitfinex-derivatives","BNBF0:USTF0",1740112452833,0.3066732,652.16,651.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112453232,0.3066732,652.16,651.32,3.21665055]
["bitfinex-derivatives","BNBF0:USTF0",1740112454428,0.3066732,652.16,651.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112456236,0.3066732,652.16,651.14,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740112456237,0.3066732,652.16,651.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112456737,0.3066732,652.16,651.1,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112458638,0.3066732,652.16,651.11,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112460536,0.3066732,652.16,651.12,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112461938,0.3066732,652.16,651.13,5.39859565]
["bitfinex-derivatives","BNBF0:USTF0",1740112462135,0.3066732,652.16,651.14,2.18194485]
["bitfinex-derivatives","BNBF0:USTF0",1740112462334,0.3066732,652.16,651.15,2.18194485]
["bitfinex-derivatives","BNBF0:USTF0",1740112462536,0.3066732,652.16,651.16,2.18194485]
["bitfinex-derivatives","BNBF0:USTF0",1740112462737,0.3066732,652.16,651.17,2.18194485]
["bitfinex-derivatives","BNBF0:USTF0",1740112462938,0.3066732,652.16,651.18,2.18194485]
["bitfinex-derivatives","BNBF0:USTF0",1740112463143,0.3066732,652.16,651.18,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112463337,0.3066732,652.16,651.19,2.18208846]
["bitfinex-derivatives","BNBF0:USTF0",1740112463536,0.3066732,652.16,651.2,2.18208846]
["bitfinex-derivatives","BNBF0:USTF0",1740112463736,0.3066732,652.16,651.21,2.18208846]
["bitfinex-derivatives","BNBF0:USTF0",1740112463946,0.3066732,652.16,651.22,2.18208846]
["bitfinex-derivatives","BNBF0:USTF0",1740112464133,0.3066732,652.16,651.23,2.18208846]
["bitfinex-derivatives","BNBF0:USTF0",1740112464337,0.3066732,652.16,651.18,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112464533,0.3066732,652.16,651.19,2.18223504]
["bitfinex-derivatives","BNBF0:USTF0",1740112464735,0.3066732,652.16,651.24,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112466540,0.3066732,652.16,651.25,5.39875834]
["bitfinex-derivatives","BNBF0:USTF0",1740112466741,0.3066732,652.16,651.26,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112467036,0.3066732,652.16,651.27,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112467241,0.3066732,652.16,651.28,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112467540,0.3066732,652.16,651.25,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112467541,0.3066732,652.16,651.29,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112467740,0.3066732,652.16,651.3,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112467934,0.3066732,652.16,651.31,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112468134,0.3066732,652.16,651.32,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112468336,0.3066732,652.16,651.33,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112468541,0.3066732,652.16,651.34,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112468741,0.3066732,652.16,651.35,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112468938,0.3066732,652.16,651.36,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112469142,0.3066732,652.16,651.37,5.39875834]
["bitfinex-derivatives","BNBF0:USTF0",1740112469347,0.3066732,652.16,651.38,2.18210754]
["bitfinex-derivatives","BNBF0:USTF0",1740112469643,0.3066732,652.16,651.37,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112470549,0.3066732,652.16,651.38,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112471441,0.3066732,652.16,651.39,2.18175342]
["bitfinex-derivatives","BNBF0:USTF0",1740112471642,0.3066732,652.16,651.38,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112471643,0.3066732,652.16,651.4,2.18175342]
["bitfinex-derivatives","BNBF0:USTF0",1740112471846,0.3066732,652.16,651.38,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112472047,0.3066732,652.16,651.39,5.39839858]
["bitfinex-derivatives","BNBF0:USTF0",1740112472345,0.3066732,652.16,651.4,2.18166592]
["bitfinex-derivatives","BNBF0:USTF0",1740112472546,0.3066732,652.16,651.39,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112473248,0.3066732,652.16,651.4,2.181597]
["bitfinex-derivatives","BNBF0:USTF0",1740112473445,0.3066732,652.16,651.39,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112473645,0.3066732,652.16,651.4,2.181597]
["bitfinex-derivatives","BNBF0:USTF0",1740112473850,0.3066732,652.16,651.39,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112474051,0.3066732,652.16,651.4,2.18159152]
["bitfinex-derivatives","BNBF0:USTF0",1740112474250,0.3066732,652.16,651.41,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112475250,0.3066732,652.16,651.42,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112476650,0.3066732,652.16,651.43,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112477352,0.3066732,652.16,651.44,2.18150019]
["bitfinex-derivatives","BNBF0:USTF0",1740112477553,0.3066732,652.16,651.45,2.18150019]
["bitfinex-derivatives","BNBF0:USTF0",1740112477852,0.3066732,652.16,651.43,3.2166508]
["bitfinex-derivatives","BNBF0:USTF0",1740112478052,0.3066732,652.16,651.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112479153,0.3066732,652.16,651.32,3.21615461]
["bitfinex-derivatives","BNBF0:USTF0",1740112480547,0.3066732,652.16,651.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112481156,0.3066732,652.16,651.1,3.21605538]
["bitfinex-derivatives","BNBF0:USTF0",1740112481954,1.192,652.15,651.1,3.21605538]
["bitfinex-derivatives","BNBF0:USTF0",1740112482254,0.30668261,652.14,651.1,3.21605538]
["bitfinex-derivatives","BNBF0:USTF0",1740112483154,0.30668261,652.14,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112485255,0.30668261,652.14,651.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112487556,0.30668261,652.14,650.83,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740112487557,0.30668261,652.14,651.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112488456,0.30668261,652.14,651.12,3.21677184]
["bitfinex-derivatives","BNBF0:USTF0",1740112489959,0.30668261,652.14,651.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112490159,0.30668261,652.14,651.13,4.36738865]
["bitfinex-derivatives","BNBF0:USTF0",1740112491361,0.30668261,652.14,651.14,3.21677184]
["bitfinex-derivatives","BNBF0:USTF0",1740112492761,0.30668261,652.14,651.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112493562,0.30668261,652.14,651.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112498263,0.30668261,652.14,651.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112501368,0.30668261,652.14,651.12,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112501562,0.30668261,652.14,651.13,2.18303275]
["bitfinex-derivatives","BNBF0:USTF0",1740112501763,0.30668261,652.14,651.14,2.18303275]
["bitfinex-derivatives","BNBF0:USTF0",1740112501969,0.30668261,652.14,651.15,2.18303275]
["bitfinex-derivatives","BNBF0:USTF0",1740112502170,0.30668261,652.14,651.16,2.18303275]
["bitfinex-derivatives","BNBF0:USTF0",1740112502365,0.30668261,652.14,651.17,5.40195181]
["bitfinex-derivatives","BNBF0:USTF0",1740112502564,0.30668261,652.14,651.18,2.18303275]
["bitfinex-derivatives","BNBF0:USTF0",1740112502768,0.30668261,652.14,651.19,2.18303275]
["bitfinex-derivatives","BNBF0:USTF0",1740112503068,0.30668261,652.14,651.17,3.21891906]
["bitfinex-derivatives","BNBF0:USTF0",1740112504067,0.30668261,652.14,651.18,3.21891906]
["bitfinex-derivatives","BNBF0:USTF0",1740112504571,0.30668261,652.14,651.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112505771,0.30668261,652.14,651.24,3.21891906]
["bitfinex-derivatives","BNBF0:USTF0",1740112506271,1.358,652.13,651.24,3.21891906]
["bitfinex-derivatives","BNBF0:USTF0",1740112506471,0.30669201,652.12,651.24,3.21891906]
["bitfinex-derivatives","BNBF0:USTF0",1740112507475,0.30669201,652.12,651.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112507674,0.30669201,652.12,651.25,4.36953587]
["bitfinex-derivatives","BNBF0:USTF0",1740112509377,0.30669201,652.12,651.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112509976,0.30669201,652.12,651.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112511375,0.30669201,652.12,651.25,3.19035554]
["bitfinex-derivatives","BNBF0:USTF0",1740112513477,0.30669201,652.12,651.26,3.19035554]
["bitfinex-derivatives","BNBF0:USTF0",1740112514778,0.30669201,652.12,651.27,3.19035554]
["bitfinex-derivatives","BNBF0:USTF0",1740112516679,0.30669201,652.12,651.28,3.19035554]
["bitfinex-derivatives","BNBF0:USTF0",1740112517276,0.30669201,652.12,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112517473,0.30669201,652.12,651.09,2.18395821]
["bitfinex-derivatives","BNBF0:USTF0",1740112517678,0.30669201,652.12,651.1,2.18395821]
["bitfinex-derivatives","BNBF0:USTF0",1740112517880,0.30669201,652.12,651.11,2.18395821]
["bitfinex-derivatives","BNBF0:USTF0",1740112518074,0.30669201,652.12,651.12,2.18395821]
["bitfinex-derivatives","BNBF0:USTF0",1740112518275,0.30669201,652.12,651.1,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112518480,0.30669201,652.12,651.11,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112518681,0.30669201,652.12,651.12,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112518880,0.30669201,652.12,651.1,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112518881,0.30669201,652.12,651.13,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112519181,0.30669201,652.12,651.14,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112519476,0.30669201,652.12,651.15,5.37358816]
["bitfinex-derivatives","BNBF0:USTF0",1740112519677,0.30669201,652.12,651.16,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112519881,0.30669201,652.12,651.17,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112520081,0.30669201,652.12,651.18,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112520281,0.30669201,652.12,651.19,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112520476,0.30669201,652.12,651.2,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112520682,0.30669201,652.12,651.21,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112520883,0.30669201,652.12,651.22,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112521083,0.30669201,652.12,651.23,2.18392604]
["bitfinex-derivatives","BNBF0:USTF0",1740112521282,0.30669201,652.12,651.24,2.18360502]
["bitfinex-derivatives","BNBF0:USTF0",1740112521479,0.30669201,652.12,651.23,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112521678,0.30669201,652.12,651.24,2.1836251]
["bitfinex-derivatives","BNBF0:USTF0",1740112521881,0.30669201,652.12,651.23,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112522282,0.30669201,652.12,651.24,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112522484,0.30669201,652.12,651.25,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112522679,0.30669201,652.12,651.26,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112522884,0.30669201,652.12,651.27,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112523084,0.30669201,652.12,651.28,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112523286,0.30669201,652.12,651.29,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112523486,0.30669201,652.12,651.3,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112523686,0.30669201,652.12,651.31,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112523886,0.30669201,652.12,651.32,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112524081,0.30669201,652.12,651.33,5.37328148]
["bitfinex-derivatives","BNBF0:USTF0",1740112524287,0.30669201,652.12,651.34,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112524483,0.30669201,652.12,651.35,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112524688,0.30669201,652.12,651.36,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112524881,0.30669201,652.12,651.37,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112525082,0.30669201,652.12,651.38,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112525281,0.30669201,652.12,651.39,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112525482,0.30669201,652.12,651.4,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112525684,0.30669201,652.12,651.41,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112525882,0.30669201,652.12,651.42,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112526087,0.30669201,652.12,651.43,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112526387,0.30669201,652.12,651.44,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112526581,0.30669201,652.12,651.45,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112526784,0.30669201,652.12,651.46,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112526986,0.30669201,652.12,651.47,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112527182,0.30669201,652.12,651.48,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112527387,0.30669201,652.12,651.49,5.37328148]
["bitfinex-derivatives","BNBF0:USTF0",1740112527588,0.30669201,652.12,651.5,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112527786,0.30669201,652.12,651.51,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112527989,0.30669201,652.12,651.52,2.18361936]
["bitfinex-derivatives","BNBF0:USTF0",1740112528191,0.30669201,652.12,651.49,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112528389,0.30669201,652.12,651.5,2.18373753]
["bitfinex-derivatives","BNBF0:USTF0",1740112528583,0.30669201,652.12,651.51,2.18373753]
["bitfinex-derivatives","BNBF0:USTF0",1740112528787,0.30669201,652.12,651.52,2.18373753]
["bitfinex-derivatives","BNBF0:USTF0",1740112528988,0.30669201,652.12,651.53,2.18373753]
["bitfinex-derivatives","BNBF0:USTF0",1740112529190,0.30669201,652.12,651.51,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112529389,0.30669201,652.12,651.52,2.18372027]
["bitfinex-derivatives","BNBF0:USTF0",1740112529591,0.30669201,652.12,651.53,2.18372027]
["bitfinex-derivatives","BNBF0:USTF0",1740112529786,0.30669201,652.12,651.51,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112529991,0.30669201,652.12,651.52,5.37339037]
["bitfinex-derivatives","BNBF0:USTF0",1740112530193,0.30669201,652.12,651.53,2.18372825]
["bitfinex-derivatives","BNBF0:USTF0",1740112530393,0.30669201,652.12,651.52,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112531291,0.30669201,652.12,651.53,3.18966212]
["bitfinex-derivatives","BNBF0:USTF0",1740112532593,0.30669201,652.12,651.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112532794,0.30669201,652.12,651.33,2.18369685]
["bitfinex-derivatives","BNBF0:USTF0",1740112532993,0.30669201,652.12,651.34,2.18369685]
["bitfinex-derivatives","BNBF0:USTF0",1740112533194,0.30669201,652.12,651.35,2.18369685]
["bitfinex-derivatives","BNBF0:USTF0",1740112533394,0.30669201,652.12,651.36,5.37301499]
["bitfinex-derivatives","BNBF0:USTF0",1740112533594,0.30669201,652.12,651.37,2.18369685]
["bitfinex-derivatives","BNBF0:USTF0",1740112533789,0.30669201,652.12,651.38,2.18369685]
["bitfinex-derivatives","BNBF0:USTF0",1740112533989,0.30669201,652.12,651.36,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112534191,0.30669201,652.12,651.37,2.18369213]
["bitfinex-derivatives","BNBF0:USTF0",1740112534392,0.30669201,652.12,651.38,2.18369213]
["bitfinex-derivatives","BNBF0:USTF0",1740112534593,0.30669201,652.12,651.36,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112534795,0.30669201,652.12,651.37,2.1837053]
["bitfinex-derivatives","BNBF0:USTF0",1740112535093,0.30669201,652.12,651.38,2.1837053]
["bitfinex-derivatives","BNBF0:USTF0",1740112535393,0.30669201,652.12,651.39,5.37302344]
["bitfinex-derivatives","BNBF0:USTF0",1740112535595,0.30669201,652.12,651.4,2.1837053]
["bitfinex-derivatives","BNBF0:USTF0",1740112535796,0.30669201,652.12,651.41,2.1837053]
["bitfinex-derivatives","BNBF0:USTF0",1740112535996,0.30669201,652.12,651.42,2.1837053]
["bitfinex-derivatives","BNBF0:USTF0",1740112536197,0.30669201,652.12,651.43,2.1837053]
["bitfinex-derivatives","BNBF0:USTF0",1740112536394,0.30669201,652.12,651.44,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112538701,0.30669201,652.12,651.45,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112539393,0.30669201,652.12,651.46,2.18368366]
["bitfinex-derivatives","BNBF0:USTF0",1740112539596,0.30669201,652.12,651.45,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112539798,0.30669201,652.12,651.46,5.37299766]
["bitfinex-derivatives","BNBF0:USTF0",1740112539998,0.30669201,652.12,651.46,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112540500,0.30669201,652.12,651.47,2.18369628]
["bitfinex-derivatives","BNBF0:USTF0",1740112540704,0.30669201,652.12,651.48,2.18369628]
["bitfinex-derivatives","BNBF0:USTF0",1740112541006,0.30669201,652.12,651.49,2.18369628]
["bitfinex-derivatives","BNBF0:USTF0",1740112541198,0.30669201,652.12,651.49,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112542205,0.30669201,652.12,651.5,2.18368147]
["bitfinex-derivatives","BNBF0:USTF0",1740112542398,0.30669201,652.12,651.49,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112542704,0.30669201,652.12,651.5,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112544003,0.30669201,652.12,651.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112544004,0.30669201,652.12,651.51,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112545506,0.30669201,652.12,651.52,3.18931814]
["bitfinex-derivatives","BNBF0:USTF0",1740112547105,0.30669201,652.12,651.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112547306,0.30669201,652.12,651.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112550204,0.30669201,652.12,651.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112553310,0.30669201,652.12,650.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112554114,0.30669201,652.12,650.96,3.18861922]
["bitfinex-derivatives","BNBF0:USTF0",1740112555917,0.30669201,652.12,650.97,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112556139,0.30669201,652.12,650.98,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112556313,0.30669201,652.12,650.99,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112556518,0.30669201,652.12,651.0,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112556717,0.30669201,652.12,651.01,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112556917,0.30669201,652.12,651.02,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112557117,0.30669201,652.12,651.03,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112557318,0.30669201,652.12,651.04,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112557518,0.30669201,652.12,651.05,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112557714,0.30669201,652.12,651.06,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112557913,0.30669201,652.12,651.07,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112558112,0.30669201,652.12,651.08,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112558316,0.30669201,652.12,651.09,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112558518,0.30669201,652.12,651.1,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112558715,0.30669201,652.12,651.11,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112558914,0.30669201,652.12,651.12,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112559118,0.30669201,652.12,651.13,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112559316,0.30669201,652.12,651.14,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112559521,0.30669201,652.12,651.15,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112559726,0.30669201,652.12,651.16,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112559921,0.30669201,652.12,651.17,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112560220,0.30669201,652.12,651.18,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112560420,0.30669201,652.12,651.19,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112560715,0.30669201,652.12,651.15,3.18861922]
["bitfinex-derivatives","BNBF0:USTF0",1740112560716,0.30669201,652.12,651.2,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112561021,0.30669201,652.12,651.21,2.18311894]
["bitfinex-derivatives","BNBF0:USTF0",1740112561220,0.30669201,652.12,651.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112561521,0.30669201,652.12,651.22,3.18861922]
["bitfinex-derivatives","BNBF0:USTF0",1740112562921,0.30669201,652.12,651.23,3.18861922]
["bitfinex-derivatives","BNBF0:USTF0",1740112564524,0.30669201,652.12,651.24,3.18861922]
["bitfinex-derivatives","BNBF0:USTF0",1740112565823,0.30669201,652.12,651.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112567025,0.30669201,652.12,650.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112570625,0.30669201,652.12,650.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112572726,1.457,652.11,650.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112572920,0.30670142,652.1,650.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112573320,1.60391453,652.09,650.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112573625,0.30671083,652.08,650.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112574026,0.30671083,652.08,650.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112575220,0.30671083,652.08,650.93,2.18312374]
["bitfinex-derivatives","BNBF0:USTF0",1740112575424,0.30671083,652.08,650.94,2.18312374]
["bitfinex-derivatives","BNBF0:USTF0",1740112575625,0.30671083,652.08,650.95,2.18312374]
["bitfinex-derivatives","BNBF0:USTF0",1740112575825,0.30671083,652.08,650.96,2.18312374]
["bitfinex-derivatives","BNBF0:USTF0",1740112576127,0.30671083,652.08,650.94,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112576427,0.30671083,652.08,651.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112577222,0.30671083,652.08,651.03,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112578526,0.30671083,652.08,651.04,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112579221,0.30671083,652.08,651.04,4.33897832]
["bitfinex-derivatives","BNBF0:USTF0",1740112580124,0.30671083,652.08,651.05,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112581928,0.30671083,652.08,651.06,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112582127,0.30671083,652.08,651.12,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112583628,0.30671083,652.08,651.13,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112584831,0.30671083,652.08,651.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112586227,0.30671083,652.08,651.18,3.18836151]
["bitfinex-derivatives","BNBF0:USTF0",1740112587535,0.30671083,652.08,651.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112589334,0.30671083,652.08,651.22,2.18338984]
["bitfinex-derivatives","BNBF0:USTF0",1740112589532,0.30671083,652.08,651.23,2.18329289]
["bitfinex-derivatives","BNBF0:USTF0",1740112589737,0.30671083,652.08,651.22,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112589936,0.30671083,652.08,651.23,2.18328482]
["bitfinex-derivatives","BNBF0:USTF0",1740112590239,0.30671083,652.08,651.22,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112590431,0.30671083,652.08,651.23,2.18316253]
["bitfinex-derivatives","BNBF0:USTF0",1740112590636,0.30671083,652.08,651.22,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112590832,0.30671083,652.08,651.23,2.18315201]
["bitfinex-derivatives","BNBF0:USTF0",1740112591034,0.30671083,652.08,651.22,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112591631,0.30671083,652.08,651.23,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112592037,0.30671083,652.08,651.24,2.1831711]
["bitfinex-derivatives","BNBF0:USTF0",1740112592232,0.30671083,652.08,651.25,2.1831711]
["bitfinex-derivatives","BNBF0:USTF0",1740112592430,0.30671083,652.08,651.26,2.1831711]
["bitfinex-derivatives","BNBF0:USTF0",1740112592635,0.30671083,652.08,651.23,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112593040,0.30671083,652.08,651.24,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112594539,0.30671083,652.08,651.25,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112596239,0.30671083,652.08,651.26,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112597835,0.30671083,652.08,651.27,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112599038,0.30671083,652.08,651.28,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112599239,0.30671083,652.08,651.29,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112599440,0.30671083,652.08,651.3,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112599636,0.30671083,652.08,651.31,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112599842,0.30671083,652.08,651.32,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112600038,0.30671083,652.08,651.33,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112600238,0.30671083,652.08,651.34,2.18271849]
["bitfinex-derivatives","BNBF0:USTF0",1740112600435,0.30671083,652.08,651.3,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112600740,0.30671083,652.08,651.31,3.18874443]
["bitfinex-derivatives","BNBF0:USTF0",1740112602140,0.30671083,652.08,651.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112602942,0.30671083,652.08,651.26,3.1874994]
["bitfinex-derivatives","BNBF0:USTF0",1740112605046,0.30671083,652.08,651.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112605542,0.30671083,652.08,651.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112608553,0.30671083,652.08,650.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112609049,0.30671083,652.08,651.0,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112610651,0.30671083,652.08,651.01,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112611950,0.30671083,652.08,651.02,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112613257,0.30671083,652.08,651.03,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112613763,0.30671083,652.08,651.04,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112613957,0.30671083,652.08,651.05,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112614162,0.30671083,652.08,651.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112614462,0.30671083,652.08,651.15,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112614663,0.30671083,652.08,651.16,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112614858,0.30671083,652.08,651.17,5.3680406]
["bitfinex-derivatives","BNBF0:USTF0",1740112615064,0.30671083,652.08,651.18,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112615358,0.30671083,652.08,651.19,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112615663,0.30671083,652.08,651.2,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112615861,0.30671083,652.08,651.21,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112616059,0.30671083,652.08,651.22,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112616258,0.30671083,652.08,651.23,5.3680406]
["bitfinex-derivatives","BNBF0:USTF0",1740112616463,0.30671083,652.08,651.24,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112616663,0.30671083,652.08,651.25,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112616858,0.30671083,652.08,651.26,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112617060,0.30671083,652.08,651.27,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112617262,0.30671083,652.08,651.28,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112617461,0.30671083,652.08,651.29,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112617663,0.30671083,652.08,651.28,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112617664,0.30671083,652.08,651.3,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112617862,0.30671083,652.08,651.31,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112618062,0.30671083,652.08,651.32,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112618358,0.30671083,652.08,651.33,2.18150323]
["bitfinex-derivatives","BNBF0:USTF0",1740112618562,0.30671083,652.08,651.34,2.18143499]
["bitfinex-derivatives","BNBF0:USTF0",1740112618862,0.30671083,652.08,651.35,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112620060,0.30671083,652.08,651.36,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112621963,0.30671083,652.08,651.37,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112623561,0.30671083,652.08,651.38,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112623765,0.30671083,652.08,651.39,2.18166393]
["bitfinex-derivatives","BNBF0:USTF0",1740112623962,0.30671083,652.08,651.38,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112624160,0.30671083,652.08,651.39,2.18166394]
["bitfinex-derivatives","BNBF0:USTF0",1740112624363,0.30671083,652.08,651.4,2.18166394]
["bitfinex-derivatives","BNBF0:USTF0",1740112624562,0.30671083,652.08,651.38,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112624866,0.30671083,652.08,651.39,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112626063,0.30671083,652.08,651.4,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112627768,0.30671083,652.08,651.41,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112628370,0.30671083,652.08,651.42,2.18209239]
["bitfinex-derivatives","BNBF0:USTF0",1740112628570,0.30671083,652.08,651.43,2.18209239]
["bitfinex-derivatives","BNBF0:USTF0",1740112628764,0.30671083,652.08,651.44,2.18208662]
["bitfinex-derivatives","BNBF0:USTF0",1740112628968,0.30671083,652.08,651.45,2.18208662]
["bitfinex-derivatives","BNBF0:USTF0",1740112629170,0.30671083,652.08,651.45,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112629471,0.30671083,652.08,651.46,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112629772,0.30671083,652.08,651.47,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112629973,0.30671083,652.08,651.48,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112630171,0.30671083,652.08,651.49,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112630372,0.30671083,652.08,651.5,5.3686169]
["bitfinex-derivatives","BNBF0:USTF0",1740112630571,0.30671083,652.08,651.51,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112630771,0.30671083,652.08,651.52,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112630972,0.30671083,652.08,651.53,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112631273,0.30671083,652.08,651.54,2.18207953]
["bitfinex-derivatives","BNBF0:USTF0",1740112631472,0.30671083,652.08,651.54,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112632773,0.30671083,652.08,651.55,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112635075,0.30671083,652.08,651.56,3.18653737]
["bitfinex-derivatives","BNBF0:USTF0",1740112636274,0.30671083,652.08,651.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112636877,0.30671083,652.08,651.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112639575,0.30671083,652.08,651.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112639778,0.30671083,652.08,651.31,2.1807964]
["bitfinex-derivatives","BNBF0:USTF0",1740112639977,0.30671083,652.08,651.32,2.1807964]
["bitfinex-derivatives","BNBF0:USTF0",1740112640180,0.30671083,652.08,651.33,2.1807964]
["bitfinex-derivatives","BNBF0:USTF0",1740112640377,0.30671083,652.08,651.32,3.18555425]
["bitfinex-derivatives","BNBF0:USTF0",1740112640573,0.30671083,652.08,651.33,2.18035914]
["bitfinex-derivatives","BNBF0:USTF0",1740112640772,0.30671083,652.08,651.34,2.18035914]
["bitfinex-derivatives","BNBF0:USTF0",1740112640974,0.30671083,652.08,651.35,2.18035914]
["bitfinex-derivatives","BNBF0:USTF0",1740112641179,0.30671083,652.08,651.36,2.18035914]
["bitfinex-derivatives","BNBF0:USTF0",1740112641479,0.30671083,652.08,651.37,2.18035914]
["bitfinex-derivatives","BNBF0:USTF0",1740112641779,0.30671083,652.08,651.32,3.18555425]
["bitfinex-derivatives","BNBF0:USTF0",1740112641978,0.30671083,652.08,651.33,2.1799898]
["bitfinex-derivatives","BNBF0:USTF0",1740112642278,0.30671083,652.08,651.34,5.36554405]
["bitfinex-derivatives","BNBF0:USTF0",1740112642478,0.30671083,652.08,651.34,3.18555425]
["bitfinex-derivatives","BNBF0:USTF0",1740112644280,0.30671083,652.08,651.35,3.18555425]
["bitfinex-derivatives","BNBF0:USTF0",1740112644874,0.30671083,652.08,651.36,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112645074,0.30671083,652.08,651.37,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112645274,1.309,652.21,651.38,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112645582,1.309,652.21,651.39,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112645875,1.309,652.21,651.4,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112646081,1.309,652.21,651.41,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112646282,1.309,652.21,651.42,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112646481,1.309,652.21,651.43,2.17902871]
["bitfinex-derivatives","BNBF0:USTF0",1740112646683,1.309,652.21,651.38,3.18555425]
["bitfinex-derivatives","BNBF0:USTF0",1740112646877,1.309,652.21,651.44,3.18555425]
["bitfinex-derivatives","BNBF0:USTF0",1740112648279,1.309,652.21,651.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112650287,1.309,652.21,650.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112652280,1.14772083,653.71,650.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112652482,0.30600691,653.58,650.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112653181,0.30600691,653.58,649.72,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740112653182,0.30600691,653.58,650.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112654988,0.30600691,653.58,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1740112656590,0.30600691,653.58,650.92,3.16454204]
["bitfinex-derivatives","BNBF0:USTF0",1740112657485,0.30600691,653.58,650.93,2.17497964]
["bitfinex-derivatives","BNBF0:USTF0",1740112657690,0.30600691,653.58,650.94,2.48222761]
["bitfinex-derivatives","BNBF0:USTF0",1740112657886,0.30600691,653.58,650.95,2.48222289]
["bitfinex-derivatives","BNBF0:USTF0",1740112658086,0.30600691,653.58,650.96,2.48221818]
["bitfinex-derivatives","BNBF0:USTF0",1740112658289,0.30600691,653.58,650.97,2.17497964]
["bitfinex-derivatives","BNBF0:USTF0",1740112658489,1.14772083,653.52,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112658786,0.30609121,653.4,651.09,2.17497964]
["bitfinex-derivatives","BNBF0:USTF0",1740112658991,0.30609121,653.4,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112660287,1.60246202,653.39,651.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112660488,0.30614744,653.28,651.09,3.16454204]
["bitfinex-derivatives","BNBF0:USTF0",1740112661792,0.30614744,653.28,651.1,3.16454204]
["bitfinex-derivatives","BNBF0:USTF0",1740112662195,0.30614744,653.28,651.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112665498,1.14772083,653.08,651.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112665690,0.30625057,653.06,651.11,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112665895,0.30625057,653.06,651.12,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112666099,0.30625057,653.06,651.13,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112666302,0.30625057,653.06,651.14,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112666503,0.30625057,653.06,651.15,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112666696,0.30625057,653.06,651.16,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112666901,0.30625057,653.06,651.17,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112667103,0.30625057,653.06,651.18,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112667297,0.30625057,653.06,651.19,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112667501,0.30625057,653.06,651.2,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112667702,0.30625057,653.06,651.21,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112667903,0.30625057,653.06,651.22,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112668107,1.615,653.05,651.23,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112668306,0.30626464,653.03,651.24,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112668503,0.30626464,653.03,651.25,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112668706,0.30626464,653.03,651.26,5.33518774]
["bitfinex-derivatives","BNBF0:USTF0",1740112668909,0.30626464,653.03,651.27,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112669109,0.30626464,653.03,651.28,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112669308,1.14772083,652.99,651.29,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112669507,0.30629278,652.97,651.3,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112669702,0.30629278,652.97,651.31,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112670008,0.30629278,652.97,651.32,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112670209,0.30629278,652.97,651.33,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112670503,1.60264037,652.96,651.34,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112670707,0.30630685,652.94,651.35,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112670907,0.30630685,652.94,651.36,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112671110,0.30630685,652.94,651.37,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112671306,0.30630685,652.94,651.38,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112671502,1.14772083,652.78,651.39,5.33518774]
["bitfinex-derivatives","BNBF0:USTF0",1740112671705,0.30639132,652.76,651.4,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112671902,0.30639132,652.76,651.41,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112672106,0.30639132,652.76,651.42,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112672308,0.30639132,652.76,651.43,2.17332082]
["bitfinex-derivatives","BNBF0:USTF0",1740112672503,0.30639132,652.76,651.39,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112672812,0.30639132,652.76,651.4,2.1727226]
["bitfinex-derivatives","BNBF0:USTF0",1740112673010,0.30639132,652.76,651.41,2.1727226]
["bitfinex-derivatives","BNBF0:USTF0",1740112673209,0.30639132,652.76,651.42,2.1727226]
["bitfinex-derivatives","BNBF0:USTF0",1740112673409,0.30639132,652.76,651.43,2.1727226]
["bitfinex-derivatives","BNBF0:USTF0",1740112673610,0.30639132,652.76,651.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112674413,0.30639132,652.76,651.49,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112675712,0.30639132,652.76,651.5,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112676413,0.30639132,652.76,651.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112678210,0.30639132,652.76,651.53,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112679415,0.30639132,652.76,651.54,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112681411,0.30639132,652.76,651.55,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112682315,0.30639132,652.76,651.56,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112682515,0.30639132,652.76,651.57,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112682716,0.30639132,652.76,651.58,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112682916,0.30639132,652.76,651.59,5.33462445]
["bitfinex-derivatives","BNBF0:USTF0",1740112683117,0.30639132,652.76,651.6,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112683418,0.30639132,652.76,651.61,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112683620,0.30639132,652.76,651.62,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112683820,0.30639132,652.76,651.63,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112684119,0.30639132,652.76,651.64,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112684318,0.30639132,652.76,651.65,5.33462445]
["bitfinex-derivatives","BNBF0:USTF0",1740112684513,0.30639132,652.76,651.66,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112684719,0.30639132,652.76,651.67,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112684913,0.30639132,652.76,651.68,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112685118,0.30639132,652.76,651.69,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112685314,0.30639132,652.76,651.7,2.17275753]
["bitfinex-derivatives","BNBF0:USTF0",1740112685620,0.30639132,652.76,651.65,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112685820,0.30639132,652.76,651.66,2.17350493]
["bitfinex-derivatives","BNBF0:USTF0",1740112686120,0.30639132,652.76,651.67,5.33537185]
["bitfinex-derivatives","BNBF0:USTF0",1740112686320,0.30639132,652.76,651.68,2.17350493]
["bitfinex-derivatives","BNBF0:USTF0",1740112686517,0.30639132,652.76,651.69,2.17350493]
["bitfinex-derivatives","BNBF0:USTF0",1740112686718,0.30639132,652.76,651.7,2.17350493]
["bitfinex-derivatives","BNBF0:USTF0",1740112686915,1.14772083,652.68,651.67,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112687116,0.30643357,652.67,651.68,2.17377559]
["bitfinex-derivatives","BNBF0:USTF0",1740112687416,0.30643357,652.67,651.69,2.17377559]
["bitfinex-derivatives","BNBF0:USTF0",1740112687622,0.30643357,652.67,651.7,2.17377559]
["bitfinex-derivatives","BNBF0:USTF0",1740112687821,0.30643357,652.67,651.71,2.17377559]
["bitfinex-derivatives","BNBF0:USTF0",1740112688022,0.30643357,652.67,651.72,2.17377559]
["bitfinex-derivatives","BNBF0:USTF0",1740112688224,0.30643357,652.67,651.69,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112688225,0.30643357,652.67,651.73,2.17434391]
["bitfinex-derivatives","BNBF0:USTF0",1740112688523,0.30643357,652.67,651.74,2.17430828]
["bitfinex-derivatives","BNBF0:USTF0",1740112688720,0.30643357,652.67,651.75,2.17430828]
["bitfinex-derivatives","BNBF0:USTF0",1740112688922,0.30643357,652.67,651.69,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112689515,0.30643357,652.67,651.7,3.16186692]
["bitfinex-derivatives","BNBF0:USTF0",1740112690825,0.30643357,652.67,651.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112691025,1.60248047,652.66,651.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112691224,0.30644296,652.65,651.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112693423,0.30644296,652.65,651.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112694623,0.30644296,652.65,651.53,3.16756976]
["bitfinex-derivatives","BNBF0:USTF0",1740112696328,0.30644296,652.65,651.54,3.16756976]
["bitfinex-derivatives","BNBF0:USTF0",1740112697826,0.30644296,652.65,651.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112698430,0.30644296,652.65,651.43,3.17014531]
["bitfinex-derivatives","BNBF0:USTF0",1740112699231,0.30644296,652.65,651.44,2.17890431]
["bitfinex-derivatives","BNBF0:USTF0",1740112699429,0.30644296,652.65,651.45,2.17890431]
["bitfinex-derivatives","BNBF0:USTF0",1740112699633,0.30644296,652.65,651.46,3.32952112]
["bitfinex-derivatives","BNBF0:USTF0",1740112699829,0.30644296,652.65,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112700029,0.30644296,652.65,651.47,3.17014531]
["bitfinex-derivatives","BNBF0:USTF0",1740112700832,0.30644296,652.65,651.48,2.17919674]
["bitfinex-derivatives","BNBF0:USTF0",1740112701032,0.30644296,652.65,651.49,2.17919674]
["bitfinex-derivatives","BNBF0:USTF0",1740112701233,0.30644296,652.65,651.5,2.17919674]
["bitfinex-derivatives","BNBF0:USTF0",1740112701531,0.30644296,652.65,651.48,3.17014531]
["bitfinex-derivatives","BNBF0:USTF0",1740112701732,0.30644296,652.65,651.49,2.17930539]
["bitfinex-derivatives","BNBF0:USTF0",1740112701929,0.30644296,652.65,651.48,3.17014531]
["bitfinex-derivatives","BNBF0:USTF0",1740112702132,0.30644296,652.65,651.49,5.34945066]
["bitfinex-derivatives","BNBF0:USTF0",1740112702329,0.30644296,652.65,651.49,3.17014531]
["bitfinex-derivatives","BNBF0:USTF0",1740112703436,0.30644296,652.65,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112703732,0.30644296,652.65,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112706033,0.30644296,652.65,651.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112708236,0.30644296,652.65,651.51,3.17240441]
["bitfinex-derivatives","BNBF0:USTF0",1740112710143,0.30644296,652.65,651.52,3.17240441]
["bitfinex-derivatives","BNBF0:USTF0",1740112711643,0.30644296,652.65,651.53,3.17240441]
["bitfinex-derivatives","BNBF0:USTF0",1740112712941,0.30644296,652.65,651.54,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112713138,0.30644296,652.65,651.55,5.35374282]
["bitfinex-derivatives","BNBF0:USTF0",1740112713346,0.30644296,652.65,651.56,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112713644,0.30644296,652.65,651.57,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112713847,0.30644296,652.65,651.58,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112714045,0.30644296,652.65,651.59,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112714245,0.30644296,652.65,651.6,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112714441,0.30644296,652.65,651.61,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112714649,0.30644296,652.65,651.62,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112714942,0.30644296,652.65,651.63,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112715148,0.30644296,652.65,651.64,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112715342,0.30644296,652.65,651.65,5.35374282]
["bitfinex-derivatives","BNBF0:USTF0",1740112715646,0.30644296,652.65,651.66,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112715846,0.30644296,652.65,651.67,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112716047,0.30644296,652.65,651.68,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112716243,0.30644296,652.65,651.69,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112716445,0.30644296,652.65,651.7,5.35374282]
["bitfinex-derivatives","BNBF0:USTF0",1740112716641,0.30644296,652.65,651.71,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112716843,0.30644296,652.65,651.72,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112717042,0.30644296,652.65,651.73,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112717243,0.30644296,652.65,651.74,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112717441,0.30644296,652.65,651.75,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112717645,0.30644296,652.65,651.76,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112717848,0.30644296,652.65,651.77,2.18133841]
["bitfinex-derivatives","BNBF0:USTF0",1740112718048,0.30644296,652.65,651.7,3.17240441]
["bitfinex-derivatives","BNBF0:USTF0",1740112718247,0.30644296,652.65,651.71,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112718464,0.30644296,652.65,651.72,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112718647,0.30644296,652.65,651.73,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112718850,0.30644296,652.65,651.74,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112719050,0.30644296,652.65,651.75,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112719246,0.30644296,652.65,651.76,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112719443,0.30644296,652.65,651.77,2.18199239]
["bitfinex-derivatives","BNBF0:USTF0",1740112719647,0.30644296,652.65,651.77,3.17240441]
["bitfinex-derivatives","BNBF0:USTF0",1740112719849,0.30644296,652.65,651.78,2.18213468]
["bitfinex-derivatives","BNBF0:USTF0",1740112720044,0.30644296,652.65,651.79,2.18213468]
["bitfinex-derivatives","BNBF0:USTF0",1740112720249,0.30644296,652.65,651.8,2.18213468]
["bitfinex-derivatives","BNBF0:USTF0",1740112720450,0.30644296,652.65,651.81,2.18213468]
["bitfinex-derivatives","BNBF0:USTF0",1740112720750,0.30644296,652.65,651.82,2.18213468]
["bitfinex-derivatives","BNBF0:USTF0",1740112720946,0.30644296,652.65,651.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112723455,0.30644296,652.65,651.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112723952,0.30644296,652.65,651.57,3.17493943]
["bitfinex-derivatives","BNBF0:USTF0",1740112725255,0.30644296,652.65,651.58,3.17493943]
["bitfinex-derivatives","BNBF0:USTF0",1740112726553,0.30644296,652.65,651.59,3.17493943]
["bitfinex-derivatives","BNBF0:USTF0",1740112727458,0.30644296,652.65,651.6,2.1819884]
["bitfinex-derivatives","BNBF0:USTF0",1740112727756,0.30644296,652.65,651.61,2.1819884]
["bitfinex-derivatives","BNBF0:USTF0",1740112727958,0.30644296,652.65,651.62,2.1819884]
["bitfinex-derivatives","BNBF0:USTF0",1740112728159,0.30644296,652.65,651.63,2.1819884]
["bitfinex-derivatives","BNBF0:USTF0",1740112728457,0.30644296,652.65,651.64,2.1819884]
["bitfinex-derivatives","BNBF0:USTF0",1740112728659,0.30644296,652.65,651.65,2.1819884]
["bitfinex-derivatives","BNBF0:USTF0",1740112728957,0.30644296,652.65,651.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112729357,0.30644296,652.65,651.69,3.17493943]
["bitfinex-derivatives","BNBF0:USTF0",1740112731156,0.30644296,652.65,651.7,3.17493943]
["bitfinex-derivatives","BNBF0:USTF0",1740112732163,0.30644296,652.65,651.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112733762,1.455,652.64,651.67,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112734060,1.455,652.64,651.68,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112734258,1.455,652.64,651.69,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112734460,1.455,652.64,651.7,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112734652,1.455,652.64,651.71,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112734857,1.455,652.64,651.72,5.35299696]
["bitfinex-derivatives","BNBF0:USTF0",1740112735058,1.455,652.64,651.73,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112735259,1.455,652.64,651.74,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112735458,1.455,652.64,651.75,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112735657,1.455,652.64,651.76,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112735857,1.455,652.64,651.77,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112736055,1.455,652.64,651.78,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112736259,1.455,652.64,651.79,2.18040709]
["bitfinex-derivatives","BNBF0:USTF0",1740112736459,1.455,652.64,651.72,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112736655,1.455,652.64,651.8,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112737057,1.455,652.64,651.81,2.17884788]
["bitfinex-derivatives","BNBF0:USTF0",1740112737256,1.455,652.64,651.8,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112737962,1.455,652.64,651.81,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112739763,1.455,652.64,651.82,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112740963,1.455,652.64,651.83,3.17258987]
["bitfinex-derivatives","BNBF0:USTF0",1740112742265,1.455,652.64,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112742465,1.455,652.64,651.65,2.17690919]
["bitfinex-derivatives","BNBF0:USTF0",1740112742666,1.455,652.64,651.65,3.16754855]
["bitfinex-derivatives","BNBF0:USTF0",1740112743766,1.455,652.64,651.66,3.16754855]
["bitfinex-derivatives","BNBF0:USTF0",1740112745366,1.455,652.64,651.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112746669,1.455,652.64,651.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112749569,1.455,652.64,651.0,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740112749570,1.455,652.64,651.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112750274,1.455,652.64,651.34,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112751574,1.455,652.64,651.35,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112753174,1.455,652.64,651.36,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112754775,1.455,652.64,651.37,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112755174,1.455,652.64,651.38,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112755375,1.455,652.64,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112755676,1.455,652.64,651.54,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112755873,1.455,652.64,651.55,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112756073,1.455,652.64,651.56,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112756275,1.455,652.64,651.57,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112756476,1.455,652.64,651.58,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112756672,1.455,652.64,651.59,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112756877,1.455,652.64,651.6,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112757075,1.455,652.64,651.61,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112757273,1.455,652.64,651.62,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112757478,1.455,652.64,651.63,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112757673,1.455,652.64,651.64,5.34117909]
["bitfinex-derivatives","BNBF0:USTF0",1740112757877,1.455,652.64,651.65,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112758074,1.455,652.64,651.66,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112758280,1.455,652.64,651.67,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112758573,1.455,652.64,651.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112758779,1.455,652.64,651.73,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112758980,1.455,652.64,651.74,5.34117909]
["bitfinex-derivatives","BNBF0:USTF0",1740112759178,1.455,652.64,651.75,2.17542214]
["bitfinex-derivatives","BNBF0:USTF0",1740112759478,1.455,652.64,651.74,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112759878,1.455,652.64,651.75,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112760179,1.455,652.64,651.76,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112760372,1.455,652.64,651.77,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112760574,1.455,652.64,651.78,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112760776,1.455,652.64,651.79,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112760979,1.455,652.64,651.8,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112761181,1.455,652.64,651.81,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112761374,1.455,652.64,651.82,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112761580,1.455,652.64,651.83,2.17520948]
["bitfinex-derivatives","BNBF0:USTF0",1740112761780,1.455,652.64,651.79,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112761981,1.455,652.64,651.8,2.17515287]
["bitfinex-derivatives","BNBF0:USTF0",1740112762180,1.455,652.64,651.81,2.17515287]
["bitfinex-derivatives","BNBF0:USTF0",1740112762381,1.455,652.64,651.82,2.17515287]
["bitfinex-derivatives","BNBF0:USTF0",1740112762583,1.455,652.64,651.83,2.17515287]
["bitfinex-derivatives","BNBF0:USTF0",1740112762778,1.455,652.64,651.8,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112763082,0.30644296,652.65,651.81,2.17513765]
["bitfinex-derivatives","BNBF0:USTF0",1740112763281,0.30644296,652.65,651.82,2.17513765]
["bitfinex-derivatives","BNBF0:USTF0",1740112763482,0.30644296,652.65,651.8,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112763682,0.30644296,652.65,651.81,5.3408916]
["bitfinex-derivatives","BNBF0:USTF0",1740112763981,0.30644296,652.65,651.82,2.17513465]
["bitfinex-derivatives","BNBF0:USTF0",1740112764282,0.30644296,652.65,651.83,2.17513465]
["bitfinex-derivatives","BNBF0:USTF0",1740112764584,0.30644296,652.65,651.81,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112765474,0.30644296,652.65,651.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112765475,0.30644296,652.65,651.82,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112766980,0.30644296,652.65,651.83,3.16575695]
["bitfinex-derivatives","BNBF0:USTF0",1740112768382,0.30644296,652.65,651.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112770785,0.30644296,652.65,651.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112773686,0.30644296,652.65,651.45,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740112773687,0.30644296,652.65,651.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112774986,0.30644296,652.65,651.8,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112775888,0.30644296,652.65,651.81,2.17354089]
["bitfinex-derivatives","BNBF0:USTF0",1740112776082,0.30644296,652.65,651.82,2.17354089]
["bitfinex-derivatives","BNBF0:USTF0",1740112776287,0.30644296,652.65,651.8,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112776485,0.30644296,652.65,651.81,5.33665618]
["bitfinex-derivatives","BNBF0:USTF0",1740112776686,0.30644296,652.65,651.82,2.17346537]
["bitfinex-derivatives","BNBF0:USTF0",1740112776882,0.30644296,652.65,651.83,2.17346537]
["bitfinex-derivatives","BNBF0:USTF0",1740112777187,0.30644296,652.65,651.84,2.17346537]
["bitfinex-derivatives","BNBF0:USTF0",1740112777381,0.30644296,652.65,651.85,2.17346537]
["bitfinex-derivatives","BNBF0:USTF0",1740112777582,0.30644296,652.65,651.81,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112777785,0.30644296,652.65,651.82,2.17341141]
["bitfinex-derivatives","BNBF0:USTF0",1740112777980,0.30644296,652.65,651.83,2.17341141]
["bitfinex-derivatives","BNBF0:USTF0",1740112778187,0.30644296,652.65,651.84,2.17341141]
["bitfinex-derivatives","BNBF0:USTF0",1740112778382,0.30644296,652.65,651.85,2.17341141]
["bitfinex-derivatives","BNBF0:USTF0",1740112778583,0.30644296,652.65,651.82,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112778789,0.30644296,652.65,651.83,2.17340352]
["bitfinex-derivatives","BNBF0:USTF0",1740112778986,0.30644296,652.65,651.84,2.17340352]
["bitfinex-derivatives","BNBF0:USTF0",1740112779190,0.30644296,652.65,651.82,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112779388,0.30644296,652.65,651.83,2.17343567]
["bitfinex-derivatives","BNBF0:USTF0",1740112779588,0.30644296,652.65,651.84,2.17343567]
["bitfinex-derivatives","BNBF0:USTF0",1740112779784,0.30644296,652.65,651.85,2.17343567]
["bitfinex-derivatives","BNBF0:USTF0",1740112779990,0.30644296,652.65,651.86,2.17343567]
["bitfinex-derivatives","BNBF0:USTF0",1740112780186,0.30644296,652.65,651.83,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112781592,0.30644296,652.65,651.84,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112782994,0.30644296,652.65,651.85,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112784096,0.30644296,652.65,651.86,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112785598,0.30644296,652.65,651.87,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112786997,0.30644296,652.65,651.88,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112787400,1.14772083,653.53,651.88,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112787599,0.30603969,653.51,651.88,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112787799,0.30603969,653.51,651.89,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112788098,0.30603969,653.51,651.9,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112788299,0.30603969,653.51,651.91,5.33613542]
["bitfinex-derivatives","BNBF0:USTF0",1740112788600,0.30603969,653.51,651.92,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112788794,0.30603969,653.51,651.93,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112788994,0.30603969,653.51,651.94,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112789298,0.30603969,653.51,651.95,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112789501,0.30603969,653.51,651.96,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112789693,0.30603969,653.51,651.97,5.33613542]
["bitfinex-derivatives","BNBF0:USTF0",1740112789897,0.30603969,653.51,651.98,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112790095,0.30603969,653.51,651.99,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112790297,0.30603969,653.51,652.0,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112790499,0.30603969,653.51,652.01,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112790695,0.30603969,653.51,652.02,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112790897,0.30603969,653.51,652.03,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112791104,0.30603969,653.51,652.04,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112791298,1.31,653.5,652.05,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112791501,1.31,653.5,652.04,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112791502,0.30605374,653.48,652.06,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112791701,0.30605374,653.48,652.07,2.17294461]
["bitfinex-derivatives","BNBF0:USTF0",1740112791901,0.30605374,653.48,652.08,2.17190821]
["bitfinex-derivatives","BNBF0:USTF0",1740112792101,0.30605374,653.48,652.09,2.17190821]
["bitfinex-derivatives","BNBF0:USTF0",1740112792296,0.30605374,653.48,652.1,2.17190821]
["bitfinex-derivatives","BNBF0:USTF0",1740112792497,0.30605374,653.48,652.11,2.17190821]
["bitfinex-derivatives","BNBF0:USTF0",1740112792697,0.30605374,653.48,652.12,2.17190821]
["bitfinex-derivatives","BNBF0:USTF0",1740112792901,0.30605374,653.48,652.12,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112794199,0.30605374,653.48,652.13,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112795603,0.30605374,653.48,652.14,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112796606,0.30605374,653.48,652.15,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112797706,1.60117788,653.47,652.15,3.16319081]
["bitfinex-derivatives","BNBF0:USTF0",1740112797904,0.30606779,653.45,651.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112798104,0.30606779,653.45,651.9,3.15861913]
["bitfinex-derivatives","BNBF0:USTF0",1740112799905,0.30606779,653.45,651.91,3.15861913]
["bitfinex-derivatives","BNBF0:USTF0",1740112801811,0.30606779,653.45,651.92,3.15861913]
["bitfinex-derivatives","BNBF0:USTF0",1740112803413,0.30606779,653.45,651.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112803613,0.30606779,653.45,651.7,5.32802316]
["bitfinex-derivatives","BNBF0:USTF0",1740112803814,1.14772083,653.37,651.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112804010,0.30611463,653.35,651.74,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112804208,0.30611463,653.35,651.75,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112804513,0.30611463,653.35,651.76,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112804813,0.30611463,653.35,651.77,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112805013,0.30611463,653.35,651.78,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112805210,0.30611463,653.35,651.79,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112805414,0.30611463,653.35,651.8,2.17002921]
["bitfinex-derivatives","BNBF0:USTF0",1740112805617,0.30611463,653.35,651.77,3.15799395]
["bitfinex-derivatives","BNBF0:USTF0",1740112805915,0.30611463,653.35,651.78,2.16991702]
["bitfinex-derivatives","BNBF0:USTF0",1740112806113,0.30611463,653.35,651.79,2.16991702]
["bitfinex-derivatives","BNBF0:USTF0",1740112806315,0.30611463,653.35,651.8,2.16991702]
["bitfinex-derivatives","BNBF0:USTF0",1740112806510,0.30611463,653.35,651.81,2.16991702]
["bitfinex-derivatives","BNBF0:USTF0",1740112806709,0.30611463,653.35,651.79,3.15799395]
["bitfinex-derivatives","BNBF0:USTF0",1740112806909,0.30611463,653.35,651.8,2.16995282]
["bitfinex-derivatives","BNBF0:USTF0",1740112807112,0.30611463,653.35,651.81,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112807310,1.14772083,653.31,651.82,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112807508,0.30614275,653.29,651.83,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112807711,0.30614275,653.29,651.84,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112807910,1.60155246,653.28,651.85,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112808119,0.30615681,653.26,651.86,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112808316,0.30615681,653.26,651.87,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112808509,0.30615681,653.26,651.88,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112808711,0.30615681,653.26,651.89,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112808914,0.30615681,653.26,651.9,2.16995144]
["bitfinex-derivatives","BNBF0:USTF0",1740112809111,0.30615681,653.26,651.91,5.32794539]
["bitfinex-derivatives","BNBF0:USTF0",1740112809316,0.30615681,653.26,651.91,3.15799395]
["bitfinex-derivatives","BNBF0:USTF0",1740112809916,0.30615681,653.26,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112810916,0.30615681,653.26,652.0,3.15799395]
["bitfinex-derivatives","BNBF0:USTF0",1740112812417,0.30615681,653.26,652.01,3.15799395]
["bitfinex-derivatives","BNBF0:USTF0",1740112814012,0.30615681,653.26,651.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112814511,0.30615681,653.26,651.95,3.15979919]
["bitfinex-derivatives","BNBF0:USTF0",1740112815712,0.30615681,653.26,651.96,3.15979919]
["bitfinex-derivatives","BNBF0:USTF0",1740112816719,0.30615681,653.26,651.96,4.310416]
["bitfinex-derivatives","BNBF0:USTF0",1740112817116,0.30615681,653.26,651.97,3.15979919]
["bitfinex-derivatives","BNBF0:USTF0",1740112819015,0.30615681,653.26,651.98,3.15979919]
["bitfinex-derivatives","BNBF0:USTF0",1740112819320,0.30615681,653.26,651.99,2.17249891]
["bitfinex-derivatives","BNBF0:USTF0",1740112819523,0.30615681,653.26,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112821524,1.152,653.25,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112821722,0.30617087,653.23,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112822419,0.30617087,653.23,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112822820,0.30617087,653.23,651.92,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112824222,0.30617087,653.23,651.93,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112824424,0.30617087,653.23,651.94,2.17411477]
["bitfinex-derivatives","BNBF0:USTF0",1740112824625,0.30617087,653.23,651.95,2.17411477]
["bitfinex-derivatives","BNBF0:USTF0",1740112824825,0.30617087,653.23,651.93,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112825021,0.30617087,653.23,651.94,2.17413263]
["bitfinex-derivatives","BNBF0:USTF0",1740112825221,0.30617087,653.23,651.95,2.17413263]
["bitfinex-derivatives","BNBF0:USTF0",1740112825424,0.30617087,653.23,651.93,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112825724,0.30617087,653.23,651.94,2.174742]
["bitfinex-derivatives","BNBF0:USTF0",1740112825928,0.30617087,653.23,651.95,5.33741948]
["bitfinex-derivatives","BNBF0:USTF0",1740112826125,0.30617087,653.23,651.96,2.174742]
["bitfinex-derivatives","BNBF0:USTF0",1740112826325,0.30617087,653.23,651.95,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112827223,0.30617087,653.23,651.96,2.17622134]
["bitfinex-derivatives","BNBF0:USTF0",1740112827424,0.30617087,653.23,651.95,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112827628,0.30617087,653.23,651.96,2.17624508]
["bitfinex-derivatives","BNBF0:USTF0",1740112827828,0.30617087,653.23,651.97,2.17624449]
["bitfinex-derivatives","BNBF0:USTF0",1740112828024,0.30617087,653.23,651.96,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112828822,0.30617087,653.23,651.97,2.17667578]
["bitfinex-derivatives","BNBF0:USTF0",1740112829021,0.30617087,653.23,651.96,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112829325,0.30617087,653.23,651.97,5.33937585]
["bitfinex-derivatives","BNBF0:USTF0",1740112829522,0.30617087,653.23,651.98,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112829823,0.30617087,653.23,651.99,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112830027,0.30617087,653.23,652.0,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112830228,0.30617087,653.23,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112830422,0.30617087,653.23,652.05,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112830627,0.30617087,653.23,652.06,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112830828,0.30617087,653.23,652.07,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112831026,0.30617087,653.23,652.08,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112831226,0.30617087,653.23,652.09,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112831425,0.30617087,653.23,652.1,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112831624,0.30617087,653.23,652.11,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112831824,0.30617087,653.23,652.12,2.17669837]
["bitfinex-derivatives","BNBF0:USTF0",1740112832129,0.30617087,653.23,652.07,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112832332,0.30617087,653.23,652.08,2.17749129]
["bitfinex-derivatives","BNBF0:USTF0",1740112832531,0.30617087,653.23,652.09,2.17749129]
["bitfinex-derivatives","BNBF0:USTF0",1740112832731,0.30617087,653.23,652.1,2.17749129]
["bitfinex-derivatives","BNBF0:USTF0",1740112832931,0.30617087,653.23,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112833134,0.30617087,653.23,652.17,2.17749129]
["bitfinex-derivatives","BNBF0:USTF0",1740112833430,0.30617087,653.23,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112833631,0.30617087,653.23,652.17,2.17760167]
["bitfinex-derivatives","BNBF0:USTF0",1740112833833,0.30617087,653.23,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112834130,0.30617087,653.23,652.17,2.17760167]
["bitfinex-derivatives","BNBF0:USTF0",1740112834331,0.30617087,653.23,652.17,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112834534,0.30617087,653.23,652.18,2.1777733]
["bitfinex-derivatives","BNBF0:USTF0",1740112834830,0.30617087,653.23,652.17,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112835232,0.30617087,653.23,652.18,2.17793361]
["bitfinex-derivatives","BNBF0:USTF0",1740112835432,0.30617087,653.23,652.19,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112837829,0.30617087,653.23,652.2,3.16267748]
["bitfinex-derivatives","BNBF0:USTF0",1740112839436,0.30617087,653.23,651.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112839633,0.30617087,653.23,651.98,2.17870165]
["bitfinex-derivatives","BNBF0:USTF0",1740112839930,0.30617087,653.23,651.99,5.34941957]
["bitfinex-derivatives","BNBF0:USTF0",1740112840137,0.30617087,653.23,652.0,2.17870165]
["bitfinex-derivatives","BNBF0:USTF0",1740112840338,0.30617087,653.23,652.01,2.17870165]
["bitfinex-derivatives","BNBF0:USTF0",1740112840538,0.30617087,653.23,651.99,3.17071792]
["bitfinex-derivatives","BNBF0:USTF0",1740112841441,0.30617087,653.23,651.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112841838,0.30617087,653.23,651.98,3.17000722]
["bitfinex-derivatives","BNBF0:USTF0",1740112842444,0.30617087,653.23,652.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112843548,0.30617087,653.23,652.01,3.17000722]
["bitfinex-derivatives","BNBF0:USTF0",1740112845351,0.30617087,653.23,652.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112845749,0.30617087,653.23,651.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112846152,0.30617087,653.23,651.94,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112846753,0.30617087,653.23,651.95,2.17849802]
["bitfinex-derivatives","BNBF0:USTF0",1740112846954,0.30617087,653.23,651.94,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112847153,0.30617087,653.23,651.95,2.17850022]
["bitfinex-derivatives","BNBF0:USTF0",1740112847452,0.30617087,653.23,651.94,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112847954,0.30617087,653.23,651.95,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112848854,0.30617087,653.23,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112849955,0.30617087,653.23,652.03,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112850556,0.30617087,653.23,652.04,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112850752,0.30617087,653.23,652.05,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112850949,0.30617087,653.23,652.06,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112851155,0.30617087,653.23,652.07,5.34768725]
["bitfinex-derivatives","BNBF0:USTF0",1740112851454,0.30617087,653.23,652.08,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112851652,0.30617087,653.23,652.09,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112851954,0.30617087,653.23,652.1,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112852155,0.30617087,653.23,652.11,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112852356,0.30617087,653.23,652.12,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112852651,0.30617087,653.23,652.13,2.17719835]
["bitfinex-derivatives","BNBF0:USTF0",1740112852856,0.30617087,653.23,652.07,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112853057,0.30617087,653.23,652.08,2.17621311]
["bitfinex-derivatives","BNBF0:USTF0",1740112853252,0.30617087,653.23,652.09,2.17621311]
["bitfinex-derivatives","BNBF0:USTF0",1740112853451,0.30617087,653.23,652.1,2.17621311]
["bitfinex-derivatives","BNBF0:USTF0",1740112853654,0.30617087,653.23,652.11,2.17621311]
["bitfinex-derivatives","BNBF0:USTF0",1740112853853,0.30617087,653.23,652.08,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112854054,0.30617087,653.23,652.09,2.17617385]
["bitfinex-derivatives","BNBF0:USTF0",1740112854256,0.30617087,653.23,652.1,5.34666275]
["bitfinex-derivatives","BNBF0:USTF0",1740112854455,0.30617087,653.23,652.1,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112855158,0.30617087,653.23,652.11,3.1704889]
["bitfinex-derivatives","BNBF0:USTF0",1740112856957,0.30617087,653.23,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112857157,0.30617087,653.23,651.68,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740112857158,0.30617087,653.23,651.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112857358,0.30617087,653.23,651.96,2.17564236]
["bitfinex-derivatives","BNBF0:USTF0",1740112857659,0.30617087,653.23,652.04,3.16663616]
["bitfinex-derivatives","BNBF0:USTF0",1740112858659,0.30617087,653.23,652.05,3.16663616]
["bitfinex-derivatives","BNBF0:USTF0",1740112860059,0.30617087,653.23,652.06,3.16663616]
["bitfinex-derivatives","BNBF0:USTF0",1740112861464,0.30617087,653.23,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112862264,0.30617087,653.23,652.05,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112863761,0.30617087,653.23,652.06,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112865261,0.30617087,653.23,652.07,5.34216816]
["bitfinex-derivatives","BNBF0:USTF0",1740112865462,0.30617087,653.23,652.08,2.17568488]
["bitfinex-derivatives","BNBF0:USTF0",1740112865661,0.30617087,653.23,652.09,2.17568488]
["bitfinex-derivatives","BNBF0:USTF0",1740112865963,0.30617087,653.23,652.1,2.17568488]
["bitfinex-derivatives","BNBF0:USTF0",1740112866162,0.30617087,653.23,652.11,2.17568488]
["bitfinex-derivatives","BNBF0:USTF0",1740112866362,0.30617087,653.23,652.12,2.17568488]
["bitfinex-derivatives","BNBF0:USTF0",1740112866562,0.30617087,653.23,652.13,2.17568488]
["bitfinex-derivatives","BNBF0:USTF0",1740112866863,0.30617087,653.23,652.13,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112867063,1.042,653.22,652.14,2.1756226]
["bitfinex-derivatives","BNBF0:USTF0",1740112867260,0.30618024,653.21,652.13,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112867457,0.30618024,653.21,652.14,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112867661,1.60131295,653.2,652.15,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112867862,0.30618962,653.19,652.16,5.34215971]
["bitfinex-derivatives","BNBF0:USTF0",1740112868061,0.30618962,653.19,652.17,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112868369,0.30618962,653.19,652.18,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112868666,0.30618962,653.19,652.19,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112868866,0.30618962,653.19,652.2,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112869066,0.30618962,653.19,652.21,5.34215971]
["bitfinex-derivatives","BNBF0:USTF0",1740112869262,0.30618962,653.19,652.22,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112869461,0.30618962,653.19,652.23,2.17567643]
["bitfinex-derivatives","BNBF0:USTF0",1740112869658,0.30618962,653.19,652.21,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112870267,0.30618962,653.19,652.22,4.31710009]
["bitfinex-derivatives","BNBF0:USTF0",1740112871869,0.30618962,653.19,652.23,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112873067,0.30618962,653.19,652.24,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112874474,0.30618962,653.19,652.25,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112876172,0.30618962,653.19,652.26,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112877274,0.30618962,653.19,652.27,3.16648328]
["bitfinex-derivatives","BNBF0:USTF0",1740112878672,0.30618962,653.19,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112879175,0.30618962,653.19,652.14,3.16826946]
["bitfinex-derivatives","BNBF0:USTF0",1740112881075,0.30618962,653.19,652.15,3.16826946]
["bitfinex-derivatives","BNBF0:USTF0",1740112882474,0.30618962,653.19,652.16,3.16826946]
["bitfinex-derivatives","BNBF0:USTF0",1740112884177,0.30618962,653.19,652.17,2.17708417]
["bitfinex-derivatives","BNBF0:USTF0",1740112884478,0.30618962,653.19,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112884479,0.30618962,653.19,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112884680,0.30618962,653.19,652.22,2.17708417]
["bitfinex-derivatives","BNBF0:USTF0",1740112884879,0.30618962,653.19,652.23,2.17708417]
["bitfinex-derivatives","BNBF0:USTF0",1740112885079,0.30618962,653.19,652.24,2.17708417]
["bitfinex-derivatives","BNBF0:USTF0",1740112885275,0.30618962,653.19,652.25,2.17708417]
["bitfinex-derivatives","BNBF0:USTF0",1740112885473,0.30618962,653.19,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112885474,0.30618962,653.19,652.26,3.16826946]
["bitfinex-derivatives","BNBF0:USTF0",1740112886581,0.30618962,653.19,652.27,3.16826946]
["bitfinex-derivatives","BNBF0:USTF0",1740112888283,0.30618962,653.19,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112890186,0.30618962,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112892089,0.30618962,653.19,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112894892,0.30618962,653.19,652.19,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112895095,0.30618962,653.19,652.2,5.34878628]
["bitfinex-derivatives","BNBF0:USTF0",1740112895393,0.30618962,653.19,652.21,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112895593,0.30618962,653.19,652.22,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112895892,0.30618962,653.19,652.23,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112896093,0.30618962,653.19,652.24,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112896293,0.30618962,653.19,652.25,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112896495,0.30618962,653.19,652.26,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112896693,0.30618962,653.19,652.27,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112896891,0.30618962,653.19,652.28,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112897087,0.30618962,653.19,652.29,5.34878628]
["bitfinex-derivatives","BNBF0:USTF0",1740112897292,0.30618962,653.19,652.3,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112897491,0.30618962,653.19,652.31,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112897689,1.45391045,653.19,652.32,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112897890,1.45391045,653.19,652.33,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112898095,1.45391045,653.19,652.34,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112898289,1.45391045,653.19,652.35,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112898487,1.45391045,653.19,652.36,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112898690,1.45391045,653.19,652.37,2.17836512]
["bitfinex-derivatives","BNBF0:USTF0",1740112898891,1.45391045,653.19,652.38,5.34878628]
["bitfinex-derivatives","BNBF0:USTF0",1740112899093,1.45391045,653.19,652.38,3.17042116]
["bitfinex-derivatives","BNBF0:USTF0",1740112899489,1.45391045,653.19,652.39,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112899690,1.45391045,653.19,652.38,3.17042116]
["bitfinex-derivatives","BNBF0:USTF0",1740112899691,1.45391045,653.19,652.4,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112899887,1.45391045,653.19,652.41,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112900087,1.45391045,653.19,652.42,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112900290,1.45391045,653.19,652.43,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112900595,1.45391045,653.19,652.44,5.35059673]
["bitfinex-derivatives","BNBF0:USTF0",1740112900895,1.45391045,653.19,652.45,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112901088,1.14772083,653.17,652.46,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112901292,0.30620368,653.16,652.47,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112901493,0.30620368,653.16,652.48,2.18017557]
["bitfinex-derivatives","BNBF0:USTF0",1740112901693,0.30620368,653.16,652.44,3.17042116]
["bitfinex-derivatives","BNBF0:USTF0",1740112901889,0.30620368,653.16,652.45,2.18027483]
["bitfinex-derivatives","BNBF0:USTF0",1740112902090,0.30620368,653.16,652.49,3.17042116]
["bitfinex-derivatives","BNBF0:USTF0",1740112903096,0.30620368,653.16,652.5,3.17042116]
["bitfinex-derivatives","BNBF0:USTF0",1740112904696,0.30620368,653.16,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112905193,0.30620368,653.16,652.25,3.17338849]
["bitfinex-derivatives","BNBF0:USTF0",1740112906699,0.30620368,653.16,652.26,3.17338849]
["bitfinex-derivatives","BNBF0:USTF0",1740112907997,0.30620368,653.16,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112908497,0.30620368,653.16,652.22,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112909499,0.30620368,653.16,652.22,4.32416826]
["bitfinex-derivatives","BNBF0:USTF0",1740112910097,0.30620368,653.16,652.23,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112912200,0.30620368,653.16,652.24,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112913596,0.30620368,653.16,652.25,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112914296,0.30620368,653.16,652.26,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112914501,0.30620368,653.16,652.27,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112914698,0.30620368,653.16,652.28,5.35459895]
["bitfinex-derivatives","BNBF0:USTF0",1740112914897,0.30620368,653.16,652.29,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112915104,0.30620368,653.16,652.3,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112915296,0.30620368,653.16,652.31,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112915501,0.30620368,653.16,652.32,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112915699,0.30620368,653.16,652.33,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112915905,0.30620368,653.16,652.34,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112916104,0.30620368,653.16,652.35,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112916301,0.30620368,653.16,652.36,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112916500,0.30620368,653.16,652.37,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112916705,0.30620368,653.16,652.38,2.1810475]
["bitfinex-derivatives","BNBF0:USTF0",1740112917004,0.30620368,653.16,652.36,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112917205,0.30620368,653.16,652.37,2.18125122]
["bitfinex-derivatives","BNBF0:USTF0",1740112917399,0.30620368,653.16,652.38,2.18125122]
["bitfinex-derivatives","BNBF0:USTF0",1740112917599,0.30620368,653.16,652.39,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112918200,0.30620368,653.16,652.4,2.18125535]
["bitfinex-derivatives","BNBF0:USTF0",1740112918507,0.30620368,653.16,652.39,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112918702,0.30620368,653.16,652.4,2.18133396]
["bitfinex-derivatives","BNBF0:USTF0",1740112918903,0.30620368,653.16,652.41,2.18133396]
["bitfinex-derivatives","BNBF0:USTF0",1740112919206,0.30620368,653.16,652.41,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112919807,0.30620368,653.16,652.42,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112920108,0.30620368,653.16,652.43,2.18142902]
["bitfinex-derivatives","BNBF0:USTF0",1740112920309,0.30620368,653.16,652.44,2.18142902]
["bitfinex-derivatives","BNBF0:USTF0",1740112920510,0.30620368,653.16,652.45,2.18142902]
["bitfinex-derivatives","BNBF0:USTF0",1740112920704,0.30620368,653.16,652.46,2.18142902]
["bitfinex-derivatives","BNBF0:USTF0",1740112920909,0.30620368,653.16,652.47,3.17355145]
["bitfinex-derivatives","BNBF0:USTF0",1740112922211,0.30620368,653.16,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112924213,0.30620368,653.16,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112927217,0.30620368,653.16,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112927818,0.30620368,653.16,652.02,3.17245391]
["bitfinex-derivatives","BNBF0:USTF0",1740112929513,0.30620368,653.16,652.02,4.32307072]
["bitfinex-derivatives","BNBF0:USTF0",1740112929717,0.30620368,653.16,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112932119,0.30620368,653.16,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112932322,0.30620368,653.16,652.0,3.17123928]
["bitfinex-derivatives","BNBF0:USTF0",1740112933124,0.30620368,653.16,652.01,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112933322,0.30620368,653.16,652.02,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112933518,0.30620368,653.16,652.03,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112933720,0.30620368,653.16,652.04,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112933920,0.30620368,653.16,652.05,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112934119,0.30620368,653.16,652.06,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112934321,0.30620368,653.16,652.07,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112934519,0.30620368,653.16,652.08,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112934818,0.30620368,653.16,652.09,2.1788383]
["bitfinex-derivatives","BNBF0:USTF0",1740112935022,0.30620368,653.16,652.07,3.17123928]
["bitfinex-derivatives","BNBF0:USTF0",1740112935221,0.30620368,653.16,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112937626,0.30620368,653.16,652.25,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112939127,0.30620368,653.16,652.26,5.34834742]
["bitfinex-derivatives","BNBF0:USTF0",1740112939322,0.30620368,653.16,652.26,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112940124,0.30620368,653.16,652.27,2.17770975]
["bitfinex-derivatives","BNBF0:USTF0",1740112940330,0.30620368,653.16,652.26,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112940531,0.30620368,653.16,652.27,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112941436,0.30620368,653.16,652.27,4.32082836]
["bitfinex-derivatives","BNBF0:USTF0",1740112942029,0.30620368,653.16,652.28,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112943728,0.30620368,653.16,652.29,5.3470445]
["bitfinex-derivatives","BNBF0:USTF0",1740112943935,0.30620368,653.16,652.3,2.17683295]
["bitfinex-derivatives","BNBF0:USTF0",1740112944134,0.30620368,653.16,652.31,2.17683295]
["bitfinex-derivatives","BNBF0:USTF0",1740112944335,0.30620368,653.16,652.32,2.17683295]
["bitfinex-derivatives","BNBF0:USTF0",1740112944636,0.30620368,653.16,652.29,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112944637,0.30620368,653.16,652.33,2.17683295]
["bitfinex-derivatives","BNBF0:USTF0",1740112944834,0.30620368,653.16,652.34,2.17683295]
["bitfinex-derivatives","BNBF0:USTF0",1740112945134,0.30620368,653.16,652.29,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112945537,0.30620368,653.16,652.3,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112946936,0.30620368,653.16,652.31,3.17021155]
["bitfinex-derivatives","BNBF0:USTF0",1740112948337,0.30620368,653.16,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112949038,1.049,653.15,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112950239,1.049,653.15,652.21,3.16540674]
["bitfinex-derivatives","BNBF0:USTF0",1740112951836,1.049,653.15,652.22,3.16540674]
["bitfinex-derivatives","BNBF0:USTF0",1740112953541,1.049,653.15,652.23,3.16540674]
["bitfinex-derivatives","BNBF0:USTF0",1740112954841,1.049,653.15,652.24,3.16540674]
["bitfinex-derivatives","BNBF0:USTF0",1740112956641,1.049,653.15,652.25,3.16540674]
["bitfinex-derivatives","BNBF0:USTF0",1740112957044,1.049,653.15,652.26,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112957242,1.049,653.15,652.27,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112957437,1.049,653.15,652.28,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112957642,1.049,653.15,652.29,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112957841,1.049,653.15,652.3,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112958042,1.049,653.15,652.31,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112958238,1.049,653.15,652.32,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112958439,1.049,653.15,652.33,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112958641,1.049,653.15,652.34,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112958948,1.049,653.15,652.35,2.17386168]
["bitfinex-derivatives","BNBF0:USTF0",1740112959143,1.049,653.15,652.3,3.16540674]
["bitfinex-derivatives","BNBF0:USTF0",1740112959337,1.049,653.15,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112962245,1.049,653.15,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112964844,1.049,653.15,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112965140,1.049,653.15,652.1,3.16369792]
["bitfinex-derivatives","BNBF0:USTF0",1740112967046,1.049,653.15,652.11,3.16369792]
["bitfinex-derivatives","BNBF0:USTF0",1740112968239,1.049,653.15,652.11,4.31431473]
["bitfinex-derivatives","BNBF0:USTF0",1740112968645,1.049,653.15,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112968946,1.049,653.15,652.12,2.17365747]
["bitfinex-derivatives","BNBF0:USTF0",1740112969144,1.049,653.15,652.13,2.17365747]
["bitfinex-derivatives","BNBF0:USTF0",1740112969346,1.049,653.15,652.14,2.17365747]
["bitfinex-derivatives","BNBF0:USTF0",1740112969644,1.049,653.15,652.15,2.17365747]
["bitfinex-derivatives","BNBF0:USTF0",1740112969846,1.049,653.15,652.16,2.17365747]
["bitfinex-derivatives","BNBF0:USTF0",1740112970039,1.049,653.15,652.13,3.16392918]
["bitfinex-derivatives","BNBF0:USTF0",1740112970242,1.049,653.15,652.14,2.1737517]
["bitfinex-derivatives","BNBF0:USTF0",1740112970443,1.049,653.15,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112970947,1.049,653.15,652.29,3.16392918]
["bitfinex-derivatives","BNBF0:USTF0",1740112972547,1.049,653.15,652.3,3.16392918]
["bitfinex-derivatives","BNBF0:USTF0",1740112973147,0.30620368,653.16,652.3,3.16392918]
["bitfinex-derivatives","BNBF0:USTF0",1740112973348,0.30620368,653.16,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112975152,0.30620368,653.16,652.36,3.1647834]
["bitfinex-derivatives","BNBF0:USTF0",1740112976454,0.30620368,653.16,652.36,4.31540021]
["bitfinex-derivatives","BNBF0:USTF0",1740112976649,0.30620368,653.16,652.37,3.1647834]
["bitfinex-derivatives","BNBF0:USTF0",1740112978355,0.30620368,653.16,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112978954,0.30620368,653.16,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112981956,0.30620368,653.16,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112985458,0.30620368,653.16,651.92,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740112985459,0.30620368,653.16,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112988359,0.30620368,653.16,651.36,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740112988360,0.30620368,653.16,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112988859,1.019,653.15,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112991256,1.019,653.15,651.31,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740112991257,1.019,653.15,652.12,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112991861,1.019,653.15,652.13,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112992062,1.019,653.15,652.14,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112992359,1.019,653.15,652.15,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112992556,1.019,653.15,652.16,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112992760,1.019,653.15,652.17,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112992959,1.019,653.15,652.18,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112993157,1.019,653.15,652.19,5.34625394]
["bitfinex-derivatives","BNBF0:USTF0",1740112993356,1.019,653.15,652.2,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112993554,1.019,653.15,652.21,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112993754,1.019,653.15,652.22,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112994055,1.019,653.15,652.23,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112994259,1.019,653.15,652.24,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112994454,1.019,653.15,652.25,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112994655,1.019,653.15,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112994859,1.019,653.15,652.28,2.17721663]
["bitfinex-derivatives","BNBF0:USTF0",1740112995064,1.019,653.15,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112996062,1.019,653.15,652.28,3.16903731]
["bitfinex-derivatives","BNBF0:USTF0",1740112997166,1.32520837,653.15,652.28,3.16903731]
["bitfinex-derivatives","BNBF0:USTF0",1740112997965,1.32520837,653.15,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740112998162,1.32520837,653.15,652.02,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740112998163,1.32520837,653.15,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113002766,1.32520837,653.15,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113003364,1.32520837,653.15,652.25,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113005073,1.32520837,653.15,652.26,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113006174,1.32520837,653.15,652.27,2.17883184]
["bitfinex-derivatives","BNBF0:USTF0",1740113006369,1.32520837,653.15,652.28,2.17883184]
["bitfinex-derivatives","BNBF0:USTF0",1740113006573,1.32520837,653.15,652.29,2.17883184]
["bitfinex-derivatives","BNBF0:USTF0",1740113006773,1.32520837,653.15,652.3,2.17883184]
["bitfinex-derivatives","BNBF0:USTF0",1740113006970,1.32520837,653.15,652.31,2.17883184]
["bitfinex-derivatives","BNBF0:USTF0",1740113007167,1.32520837,653.15,652.28,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113007371,1.32520837,653.15,652.29,2.17878994]
["bitfinex-derivatives","BNBF0:USTF0",1740113007573,1.32520837,653.15,652.3,2.17878994]
["bitfinex-derivatives","BNBF0:USTF0",1740113007770,1.32520837,653.15,652.31,2.17878994]
["bitfinex-derivatives","BNBF0:USTF0",1740113007972,1.32520837,653.15,652.28,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113008174,1.32520837,653.15,652.31,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113008371,1.32520837,653.15,652.32,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113008675,1.32520837,653.15,652.33,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113008875,1.32520837,653.15,652.34,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113009076,1.32520837,653.15,652.35,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113009275,1.32520837,653.15,652.36,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113009476,1.32520837,653.15,652.37,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113009676,1.32520837,653.15,652.38,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113009876,1.32520837,653.15,652.39,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113010079,1.32520837,653.15,652.4,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113010271,1.32520837,653.15,652.41,5.35041761]
["bitfinex-derivatives","BNBF0:USTF0",1740113010477,1.32520837,653.15,652.42,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113010671,1.32520837,653.15,652.41,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113010672,1.32520837,653.15,652.43,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113010877,1.32520837,653.15,652.44,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113011079,1.32520837,653.15,652.45,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113011273,1.32520837,653.15,652.46,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113011478,1.32520837,653.15,652.47,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113011675,1.32520837,653.15,652.48,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113011974,1.32520837,653.15,652.49,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113012180,1.32520837,653.15,652.5,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113012373,1.32520837,653.15,652.48,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113012374,1.32520837,653.15,652.51,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113012577,1.32520837,653.15,652.52,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113012777,1.32520837,653.15,652.53,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113012977,1.32520837,653.15,652.54,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113013172,1.32520837,653.15,652.55,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113013372,1.32520837,653.15,652.56,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113013575,1.32520837,653.15,652.57,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113013774,1.32520837,653.15,652.58,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113013977,1.32520837,653.15,652.59,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113014175,1.32520837,653.15,652.6,2.17877976]
["bitfinex-derivatives","BNBF0:USTF0",1740113014373,1.32520837,653.15,652.53,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113014578,1.32520837,653.15,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113014579,1.32520837,653.15,652.54,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113016380,1.32520837,653.15,652.55,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113017680,1.32520837,653.15,652.56,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113018780,0.30620837,653.15,652.56,3.17163785]
["bitfinex-derivatives","BNBF0:USTF0",1740113019382,0.30620837,653.15,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113019682,0.30620837,653.15,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113019882,0.30620837,653.15,652.42,3.17103786]
["bitfinex-derivatives","BNBF0:USTF0",1740113021078,0.30620837,653.15,652.43,3.17103786]
["bitfinex-derivatives","BNBF0:USTF0",1740113022586,0.30620837,653.15,652.44,3.17103786]
["bitfinex-derivatives","BNBF0:USTF0",1740113023987,0.30620837,653.15,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113024287,0.30620837,653.15,652.32,2.17822682]
["bitfinex-derivatives","BNBF0:USTF0",1740113024487,0.30620837,653.15,652.33,5.34878501]
["bitfinex-derivatives","BNBF0:USTF0",1740113024687,0.30620837,653.15,652.34,2.17822682]
["bitfinex-derivatives","BNBF0:USTF0",1740113024889,0.30620837,653.15,652.35,2.17822682]
["bitfinex-derivatives","BNBF0:USTF0",1740113025083,0.30620837,653.15,652.36,2.17822682]
["bitfinex-derivatives","BNBF0:USTF0",1740113025284,0.30620837,653.15,652.37,2.17822682]
["bitfinex-derivatives","BNBF0:USTF0",1740113025587,0.30620837,653.15,652.38,2.17822682]
["bitfinex-derivatives","BNBF0:USTF0",1740113025783,0.30620837,653.15,652.39,5.34878501]
["bitfinex-derivatives","BNBF0:USTF0",1740113025982,0.30620837,653.15,652.39,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113026988,0.30620837,653.15,652.4,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113027490,0.30620837,653.15,652.41,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113027691,0.30620837,653.15,652.42,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113027990,0.30620837,653.15,652.43,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113028186,0.30620837,653.15,652.44,5.34856562]
["bitfinex-derivatives","BNBF0:USTF0",1740113028392,0.30620837,653.15,652.45,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113028592,0.30620837,653.15,652.46,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113028786,0.30620837,653.15,652.47,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113028985,0.30620837,653.15,652.48,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113029190,0.30620837,653.15,652.49,2.17800743]
["bitfinex-derivatives","BNBF0:USTF0",1740113029387,0.30620837,653.15,652.44,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113029593,0.30620837,653.15,652.45,2.17739602]
["bitfinex-derivatives","BNBF0:USTF0",1740113029787,0.30620837,653.15,652.46,5.34795421]
["bitfinex-derivatives","BNBF0:USTF0",1740113029989,0.30620837,653.15,652.47,2.17739602]
["bitfinex-derivatives","BNBF0:USTF0",1740113030190,0.30620837,653.15,652.48,2.17739602]
["bitfinex-derivatives","BNBF0:USTF0",1740113030493,0.30620837,653.15,652.49,2.17739602]
["bitfinex-derivatives","BNBF0:USTF0",1740113030693,0.30620837,653.15,652.5,2.17739602]
["bitfinex-derivatives","BNBF0:USTF0",1740113030892,0.30620837,653.15,652.46,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113031091,0.30620837,653.15,652.47,2.17718423]
["bitfinex-derivatives","BNBF0:USTF0",1740113031284,0.30620837,653.15,652.48,2.17718423]
["bitfinex-derivatives","BNBF0:USTF0",1740113031490,0.30620837,653.15,652.49,2.17718423]
["bitfinex-derivatives","BNBF0:USTF0",1740113031695,0.30620837,653.15,652.5,2.17718423]
["bitfinex-derivatives","BNBF0:USTF0",1740113031886,0.30620837,653.15,652.48,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113032086,0.30620837,653.15,652.49,5.3476876]
["bitfinex-derivatives","BNBF0:USTF0",1740113032392,0.30620837,653.15,652.49,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113032889,0.30620837,653.15,652.5,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113033093,0.30620837,653.15,652.51,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113033292,0.30620837,653.15,652.52,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113033587,0.30620837,653.15,652.53,5.34751967]
["bitfinex-derivatives","BNBF0:USTF0",1740113033792,0.30620837,653.15,652.54,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113034092,0.30620837,653.15,652.55,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113034395,0.30620837,653.15,652.56,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113034590,0.30620837,653.15,652.53,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113034591,0.30620837,653.15,652.57,2.17696148]
["bitfinex-derivatives","BNBF0:USTF0",1740113034788,0.30620837,653.15,652.53,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113034987,0.30620837,653.15,652.54,2.1767503]
["bitfinex-derivatives","BNBF0:USTF0",1740113035188,0.30620837,653.15,652.55,5.34730849]
["bitfinex-derivatives","BNBF0:USTF0",1740113035393,0.30620837,653.15,652.56,2.1767503]
["bitfinex-derivatives","BNBF0:USTF0",1740113035694,0.30620837,653.15,652.55,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113036291,0.30620837,653.15,652.56,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113037594,0.30620837,653.15,652.57,3.17055819]
["bitfinex-derivatives","BNBF0:USTF0",1740113039501,0.30620837,653.15,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113039693,0.30620837,653.15,652.33,2.17701001]
["bitfinex-derivatives","BNBF0:USTF0",1740113039900,0.30620837,653.15,652.34,5.34577194]
["bitfinex-derivatives","BNBF0:USTF0",1740113040097,0.30620837,653.15,652.35,2.17701001]
["bitfinex-derivatives","BNBF0:USTF0",1740113040302,0.30620837,653.15,652.36,2.17701001]
["bitfinex-derivatives","BNBF0:USTF0",1740113040603,0.30620837,653.15,652.37,2.17701001]
["bitfinex-derivatives","BNBF0:USTF0",1740113040803,0.30620837,653.15,652.38,2.17701001]
["bitfinex-derivatives","BNBF0:USTF0",1740113041006,0.30620837,653.15,652.39,2.17701001]
["bitfinex-derivatives","BNBF0:USTF0",1740113041199,0.30620837,653.15,652.39,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113041905,0.30620837,653.15,652.4,2.17699165]
["bitfinex-derivatives","BNBF0:USTF0",1740113042108,0.30620837,653.15,652.41,2.17699165]
["bitfinex-derivatives","BNBF0:USTF0",1740113042304,0.30620837,653.15,652.42,2.17691343]
["bitfinex-derivatives","BNBF0:USTF0",1740113042499,0.30620837,653.15,652.42,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113043500,0.30620837,653.15,652.43,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113045102,0.30620837,653.15,652.44,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113046809,0.30620837,653.15,652.45,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113048009,0.30620837,653.15,652.46,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113049011,0.30620837,653.15,652.47,2.17574166]
["bitfinex-derivatives","BNBF0:USTF0",1740113049212,0.30620837,653.15,652.48,2.17574166]
["bitfinex-derivatives","BNBF0:USTF0",1740113049404,0.30620837,653.15,652.49,5.34450359]
["bitfinex-derivatives","BNBF0:USTF0",1740113049608,0.30620837,653.15,652.5,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113049905,0.30620837,653.15,652.49,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113049906,0.30620837,653.15,652.51,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113050105,0.30620837,653.15,652.52,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113050306,0.30620837,653.15,652.53,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113050511,0.30620837,653.15,652.54,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113050712,0.30620837,653.15,652.55,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113050907,0.30620837,653.15,652.56,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113051111,0.30620837,653.15,652.57,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113051310,0.30620837,653.15,652.58,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113051508,0.30620837,653.15,652.59,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113051710,0.30620837,653.15,652.6,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113051910,0.30620837,653.15,652.61,2.17575004]
["bitfinex-derivatives","BNBF0:USTF0",1740113052106,0.30620837,653.15,652.53,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113052310,0.30620837,653.15,652.54,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113052510,0.30620837,653.15,652.55,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113052808,0.30620837,653.15,652.56,5.34444117]
["bitfinex-derivatives","BNBF0:USTF0",1740113053012,0.30620837,653.15,652.57,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113053213,0.30620837,653.15,652.58,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113053412,0.30620837,653.15,652.59,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113053713,0.30620837,653.15,652.6,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113053911,0.30620837,653.15,652.61,2.17567924]
["bitfinex-derivatives","BNBF0:USTF0",1740113054115,0.30620837,653.15,652.61,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113055813,0.30620837,653.15,652.62,3.16876193]
["bitfinex-derivatives","BNBF0:USTF0",1740113057715,0.30620837,653.15,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113059015,0.30620837,653.15,652.19,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740113059215,0.30620837,653.15,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113062121,0.30620837,653.15,651.8,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740113062122,0.30620837,653.15,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113064520,0.30620837,653.15,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113066523,0.30620837,653.15,652.24,2.17550397]
["bitfinex-derivatives","BNBF0:USTF0",1740113066723,0.30620837,653.15,652.25,2.17550397]
["bitfinex-derivatives","BNBF0:USTF0",1740113066924,0.30620837,653.15,652.26,2.17550397]
["bitfinex-derivatives","BNBF0:USTF0",1740113067118,0.30620837,653.15,652.27,2.17550397]
["bitfinex-derivatives","BNBF0:USTF0",1740113067318,0.30620837,653.15,652.24,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113067519,0.30620837,653.15,652.25,2.17580491]
["bitfinex-derivatives","BNBF0:USTF0",1740113067823,0.30620837,653.15,652.26,2.17580491]
["bitfinex-derivatives","BNBF0:USTF0",1740113068023,0.30620837,653.15,652.24,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113068024,0.30620837,653.15,652.27,2.17580491]
["bitfinex-derivatives","BNBF0:USTF0",1740113068217,0.30620837,653.15,652.28,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113068417,0.30620837,653.15,652.29,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113068622,0.30620837,653.15,652.3,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113068817,0.30620837,653.15,652.31,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113069022,0.30620837,653.15,652.32,5.34242545]
["bitfinex-derivatives","BNBF0:USTF0",1740113069221,0.30620837,653.15,652.33,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113069425,0.30620837,653.15,652.34,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113069626,1.60131295,653.2,652.35,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113069826,1.60131295,653.2,652.36,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113070026,1.60131295,653.2,652.37,5.34242545]
["bitfinex-derivatives","BNBF0:USTF0",1740113070220,1.60131295,653.2,652.38,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113070424,1.60131295,653.2,652.39,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113070621,1.60131295,653.2,652.4,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113070825,1.60131295,653.2,652.41,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113071028,1.60131295,653.2,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113071323,1.60131295,653.2,652.46,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113071526,1.60131295,653.2,652.47,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113071827,1.60131295,653.2,652.48,2.17573908]
["bitfinex-derivatives","BNBF0:USTF0",1740113072027,1.60131295,653.2,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113072226,1.60131295,653.2,652.46,2.17406383]
["bitfinex-derivatives","BNBF0:USTF0",1740113072426,1.60131295,653.2,652.47,2.17406383]
["bitfinex-derivatives","BNBF0:USTF0",1740113072727,1.60131295,653.2,652.48,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113073828,1.60131295,653.2,652.48,4.31730318]
["bitfinex-derivatives","BNBF0:USTF0",1740113074223,1.60131295,653.2,652.49,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113074627,1.60131295,653.2,652.5,2.17353343]
["bitfinex-derivatives","BNBF0:USTF0",1740113074925,1.60131295,653.2,652.49,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113075125,1.60131295,653.2,652.5,2.17345941]
["bitfinex-derivatives","BNBF0:USTF0",1740113075327,1.60131295,653.2,652.49,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113075522,1.60131295,653.2,652.5,2.17330108]
["bitfinex-derivatives","BNBF0:USTF0",1740113075724,1.60131295,653.2,652.49,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113075921,1.60131295,653.2,652.5,2.17329563]
["bitfinex-derivatives","BNBF0:USTF0",1740113076128,1.60131295,653.2,652.5,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113078037,1.60131295,653.2,652.51,2.17303612]
["bitfinex-derivatives","BNBF0:USTF0",1740113078236,1.60131295,653.2,652.52,2.17303612]
["bitfinex-derivatives","BNBF0:USTF0",1740113078436,1.60131295,653.2,652.53,2.17303612]
["bitfinex-derivatives","BNBF0:USTF0",1740113078639,1.60131295,653.2,652.52,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113079838,1.60131295,653.2,652.53,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113081737,1.60131295,653.2,652.54,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113083338,1.60131295,653.2,652.55,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113084034,1.60131295,653.2,652.56,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113085241,1.60131295,653.2,652.57,3.16668637]
["bitfinex-derivatives","BNBF0:USTF0",1740113086641,1.60131295,653.2,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113086836,1.60131295,653.2,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113087034,1.60131295,653.2,652.45,3.14699838]
["bitfinex-derivatives","BNBF0:USTF0",1740113087439,1.14772083,653.95,652.45,3.14699838]
["bitfinex-derivatives","BNBF0:USTF0",1740113087645,0.30584313,653.93,652.45,3.14699838]
["bitfinex-derivatives","BNBF0:USTF0",1740113088142,0.30584313,653.93,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113089745,0.30584313,653.93,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113092538,0.30584313,653.93,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113092741,0.30584313,653.93,652.3,2.16663609]
["bitfinex-derivatives","BNBF0:USTF0",1740113092951,1.372,653.92,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113093142,0.30585716,653.9,652.3,2.16655032]
["bitfinex-derivatives","BNBF0:USTF0",1740113093344,0.30585716,653.9,652.31,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113093550,0.30585716,653.9,652.32,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113093747,0.30585716,653.9,652.33,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113093940,0.30585716,653.9,652.34,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113094143,0.30585716,653.9,652.35,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113094341,0.30585716,653.9,652.36,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113094547,0.30585716,653.9,652.37,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113094850,0.30585716,653.9,652.38,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113095050,0.30585716,653.9,652.39,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113095252,0.30585716,653.9,652.4,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113095450,0.30585716,653.9,652.41,2.16586951]
["bitfinex-derivatives","BNBF0:USTF0",1740113095651,0.30585716,653.9,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113097149,0.30585716,653.9,652.46,3.14113774]
["bitfinex-derivatives","BNBF0:USTF0",1740113097950,1.59992031,653.89,652.46,3.14113774]
["bitfinex-derivatives","BNBF0:USTF0",1740113098153,0.30586651,653.88,652.46,3.14113774]
["bitfinex-derivatives","BNBF0:USTF0",1740113098451,0.30586651,653.88,652.47,3.14113774]
["bitfinex-derivatives","BNBF0:USTF0",1740113099846,0.30586651,653.88,652.48,3.14113774]
["bitfinex-derivatives","BNBF0:USTF0",1740113101750,0.30586651,653.88,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113102054,0.30586651,653.88,652.35,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113102246,0.30586651,653.88,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113102247,0.30586651,653.88,652.36,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113102449,0.30586651,653.88,652.37,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113102653,0.30586651,653.88,652.38,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113102851,0.30586651,653.88,652.39,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113103055,0.30586651,653.88,652.4,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113103253,0.30586651,653.88,652.41,2.15850564]
["bitfinex-derivatives","BNBF0:USTF0",1740113103457,0.30586651,653.88,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113103953,0.30586651,653.88,652.44,3.1283761]
["bitfinex-derivatives","BNBF0:USTF0",1740113105460,0.30586651,653.88,652.45,3.1283761]
["bitfinex-derivatives","BNBF0:USTF0",1740113106759,0.30586651,653.88,652.46,3.1283761]
["bitfinex-derivatives","BNBF0:USTF0",1740113108161,0.30586651,653.88,652.47,3.1283761]
["bitfinex-derivatives","BNBF0:USTF0",1740113109861,0.30586651,653.88,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113110061,0.30586651,653.88,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1740113110264,0.30586651,653.88,652.39,3.42442694]
["bitfinex-derivatives","BNBF0:USTF0",1740113111862,0.30586651,653.88,652.4,3.11786185]
["bitfinex-derivatives","BNBF0:USTF0",1740113113262,0.30586651,653.88,652.41,3.11786185]
["bitfinex-derivatives","BNBF0:USTF0",1740113113867,0.30586651,653.88,652.42,2.14631916]
["bitfinex-derivatives","BNBF0:USTF0",1740113114067,0.30586651,653.88,652.43,2.14631916]
["bitfinex-derivatives","BNBF0:USTF0",1740113114264,0.30586651,653.88,652.44,2.14631916]
["bitfinex-derivatives","BNBF0:USTF0",1740113114461,0.30586651,653.88,652.45,2.14631916]
["bitfinex-derivatives","BNBF0:USTF0",1740113114662,0.30586651,653.88,652.46,2.14631916]
["bitfinex-derivatives","BNBF0:USTF0",1740113114864,0.30586651,653.88,652.47,2.14631916]
["bitfinex-derivatives","BNBF0:USTF0",1740113115065,0.30586651,653.88,652.47,3.11786185]
["bitfinex-derivatives","BNBF0:USTF0",1740113116666,0.30586651,653.88,652.4,3.11786185]
["bitfinex-derivatives","BNBF0:USTF0",1740113116870,0.30586651,653.88,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113119770,0.30586651,653.88,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113123571,0.30586651,653.88,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113124666,0.30586651,653.88,652.47,2.14657562]
["bitfinex-derivatives","BNBF0:USTF0",1740113124866,0.30586651,653.88,652.48,2.14657562]
["bitfinex-derivatives","BNBF0:USTF0",1740113125169,0.30586651,653.88,652.49,2.14657562]
["bitfinex-derivatives","BNBF0:USTF0",1740113125371,0.30586651,653.88,652.5,2.14657562]
["bitfinex-derivatives","BNBF0:USTF0",1740113125566,0.30586651,653.88,652.47,3.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1740113125767,0.30586651,653.88,652.48,2.14746405]
["bitfinex-derivatives","BNBF0:USTF0",1740113125969,0.30586651,653.88,652.49,2.14746405]
["bitfinex-derivatives","BNBF0:USTF0",1740113126172,0.30586651,653.88,652.5,2.14746405]
["bitfinex-derivatives","BNBF0:USTF0",1740113126472,0.30586651,653.88,652.51,2.14746405]
["bitfinex-derivatives","BNBF0:USTF0",1740113126670,0.30586651,653.88,652.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113127773,0.30586651,653.88,652.59,3.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1740113128974,0.30586651,653.88,652.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113128975,0.30586651,653.88,652.6,3.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1740113129377,0.30586651,653.88,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113130273,0.30586651,653.88,652.64,3.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1740113130473,0.30586651,653.88,652.65,2.14952741]
["bitfinex-derivatives","BNBF0:USTF0",1740113130670,0.30586651,653.88,652.64,3.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1740113131074,0.30586651,653.88,652.65,3.11334979]
["bitfinex-derivatives","BNBF0:USTF0",1740113131973,0.30586651,653.88,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113134578,0.30586651,653.88,652.76,3.11978018]
["bitfinex-derivatives","BNBF0:USTF0",1740113136475,0.30586651,653.88,652.77,3.11978018]
["bitfinex-derivatives","BNBF0:USTF0",1740113137481,0.30586651,653.88,652.78,3.11978018]
["bitfinex-derivatives","BNBF0:USTF0",1740113139082,0.30586651,653.88,652.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113139381,0.30586651,653.88,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113140377,0.30586651,653.88,652.65,3.12478066]
["bitfinex-derivatives","BNBF0:USTF0",1740113141782,0.30586651,653.88,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113141982,0.30586651,653.88,652.53,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113143783,0.30586651,653.88,652.54,5.28344347]
["bitfinex-derivatives","BNBF0:USTF0",1740113143983,1.097,653.87,652.55,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113144178,0.30588055,653.85,652.56,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113144381,0.30588055,653.85,652.54,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113144382,0.30588055,653.85,652.57,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113144577,0.30588055,653.85,652.58,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113144777,0.30588055,653.85,652.59,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113144980,0.30588055,653.85,652.6,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113145176,0.30588055,653.85,652.61,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113145382,0.30588055,653.85,652.6,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113145383,0.30588055,653.85,652.62,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113145583,0.30588055,653.85,652.63,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113145782,0.30588055,653.85,652.64,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113145982,0.30588055,653.85,652.65,2.15729858]
["bitfinex-derivatives","BNBF0:USTF0",1740113146185,0.30588055,653.85,652.66,2.15846137]
["bitfinex-derivatives","BNBF0:USTF0",1740113146485,0.30588055,653.85,652.67,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113147984,0.30588055,653.85,652.68,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113149678,0.30588055,653.85,652.69,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113150984,0.30588055,653.85,652.7,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113151986,0.30588055,653.85,652.71,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113153279,0.30588055,653.85,652.72,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113155286,0.30588055,653.85,652.73,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113156089,0.30588055,653.85,652.74,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113156289,0.30588055,653.85,652.75,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113156490,0.30588055,653.85,652.76,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113156690,0.30588055,653.85,652.77,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113156891,0.30588055,653.85,652.78,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113157191,0.30588055,653.85,652.79,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113157490,0.30588055,653.85,652.8,2.15867405]
["bitfinex-derivatives","BNBF0:USTF0",1740113157690,0.30588055,653.85,652.75,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113157990,0.30588055,653.85,652.81,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113159091,0.30588055,653.85,652.82,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113160390,0.30588055,653.85,652.83,3.12614489]
["bitfinex-derivatives","BNBF0:USTF0",1740113161690,0.30588055,653.85,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113162693,0.30588055,653.85,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113164889,0.30588055,653.85,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113165087,0.30588055,653.85,652.47,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113165291,0.30588055,653.85,652.48,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113165492,0.30588055,653.85,652.49,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113165688,0.30588055,653.85,652.5,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113165889,0.30588055,653.85,652.51,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113166195,0.30588055,653.85,652.52,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113166492,0.30588055,653.85,652.53,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113166688,0.30588055,653.85,652.49,3.12839316]
["bitfinex-derivatives","BNBF0:USTF0",1740113166689,0.30588055,653.85,652.54,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113166891,0.30588055,653.85,652.55,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113167087,0.30588055,653.85,652.56,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113167292,0.30588055,653.85,652.57,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113167488,0.30588055,653.85,652.58,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113167691,0.30588055,653.85,652.59,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113167892,0.30588055,653.85,652.6,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113168092,0.30588055,653.85,652.61,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113168292,0.30588055,653.85,652.62,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113168487,0.30588055,653.85,652.6,3.12839316]
["bitfinex-derivatives","BNBF0:USTF0",1740113168488,0.30588055,653.85,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113168686,0.30588055,653.85,652.69,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113168890,0.30588055,653.85,652.7,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113169091,0.30588055,653.85,652.71,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113169393,0.30588055,653.85,652.72,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113169594,0.30588055,653.85,652.73,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113169795,0.30588055,653.85,652.74,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113170093,0.30588055,653.85,652.75,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113170293,0.30588055,653.85,652.76,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113170593,0.30588055,653.85,652.77,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113170794,0.30588055,653.85,652.78,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113170995,0.30588055,653.85,652.79,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113171194,0.30588055,653.85,652.8,5.28563899]
["bitfinex-derivatives","BNBF0:USTF0",1740113171396,0.30588055,653.85,652.81,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113171594,0.30588055,653.85,652.82,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113171794,0.30588055,653.85,652.83,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113171994,0.30588055,653.85,652.84,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113172196,0.30588055,653.85,652.85,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113172394,0.30588055,653.85,652.86,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113172693,0.30588055,653.85,652.87,5.28563899]
["bitfinex-derivatives","BNBF0:USTF0",1740113172894,0.30588055,653.85,652.88,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113173094,0.30588055,653.85,652.89,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113173294,0.30588055,653.85,652.9,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113173496,0.30588055,653.85,652.91,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113173695,0.30588055,653.85,652.92,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113173892,0.30588055,653.85,652.93,2.15724583]
["bitfinex-derivatives","BNBF0:USTF0",1740113174096,1.621,653.84,652.94,2.15920979]
["bitfinex-derivatives","BNBF0:USTF0",1740113174398,1.621,653.84,652.94,3.12839316]
["bitfinex-derivatives","BNBF0:USTF0",1740113175197,1.621,653.84,652.95,2.15927057]
["bitfinex-derivatives","BNBF0:USTF0",1740113175395,1.621,653.84,652.96,2.15927057]
["bitfinex-derivatives","BNBF0:USTF0",1740113175597,1.621,653.84,652.97,2.15927057]
["bitfinex-derivatives","BNBF0:USTF0",1740113175798,1.621,653.84,652.98,2.15927057]
["bitfinex-derivatives","BNBF0:USTF0",1740113176001,1.621,653.84,652.99,5.28766373]
["bitfinex-derivatives","BNBF0:USTF0",1740113176198,1.621,653.84,653.0,2.15927057]
["bitfinex-derivatives","BNBF0:USTF0",1740113176396,1.621,653.84,653.01,2.15927057]
["bitfinex-derivatives","BNBF0:USTF0",1740113176595,1.621,653.84,652.99,3.12839316]
["bitfinex-derivatives","BNBF0:USTF0",1740113176896,1.621,653.84,653.0,2.15968868]
["bitfinex-derivatives","BNBF0:USTF0",1740113177102,1.621,653.84,653.01,2.15968868]
["bitfinex-derivatives","BNBF0:USTF0",1740113177299,1.621,653.84,653.02,3.12839316]
["bitfinex-derivatives","BNBF0:USTF0",1740113178606,0.30588991,653.83,653.02,3.12839316]
["bitfinex-derivatives","BNBF0:USTF0",1740113178904,0.30588991,653.83,652.78,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113179105,0.30588991,653.83,652.79,2.16019817]
["bitfinex-derivatives","BNBF0:USTF0",1740113179305,0.30588991,653.83,652.8,2.16019817]
["bitfinex-derivatives","BNBF0:USTF0",1740113179601,0.30588991,653.83,652.8,3.13244392]
["bitfinex-derivatives","BNBF0:USTF0",1740113181105,0.30588991,653.83,652.81,3.13244392]
["bitfinex-derivatives","BNBF0:USTF0",1740113182710,0.30588991,653.83,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113184304,0.30588991,653.83,645.69,0.03097461]
["bitfinex-derivatives","BNBF0:USTF0",1740113184305,0.30588991,653.83,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113184505,0.30588991,653.83,652.57,5.29274476]
["bitfinex-derivatives","BNBF0:USTF0",1740113184706,0.30588991,653.83,652.58,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113185002,0.30588991,653.83,652.59,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113185309,0.30588991,653.83,652.6,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113185507,0.30588991,653.83,652.61,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113185809,0.30588991,653.83,652.62,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113186107,0.30588991,653.83,652.63,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113186308,0.30588991,653.83,652.64,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113186509,0.30588991,653.83,652.65,2.16022722]
["bitfinex-derivatives","BNBF0:USTF0",1740113186810,0.30588991,653.83,652.62,3.13251754]
["bitfinex-derivatives","BNBF0:USTF0",1740113187009,0.30588991,653.83,652.63,2.16060295]
["bitfinex-derivatives","BNBF0:USTF0",1740113187209,0.30588991,653.83,652.64,2.16060295]
["bitfinex-derivatives","BNBF0:USTF0",1740113187410,0.30588991,653.83,652.62,3.13251754]
["bitfinex-derivatives","BNBF0:USTF0",1740113187611,0.30588991,653.83,652.63,5.29309003]
["bitfinex-derivatives","BNBF0:USTF0",1740113187812,0.30588991,653.83,652.64,2.16057249]
["bitfinex-derivatives","BNBF0:USTF0",1740113188011,0.30588991,653.83,652.63,3.13251754]
["bitfinex-derivatives","BNBF0:USTF0",1740113188214,0.30588991,653.83,652.64,2.16063578]
["bitfinex-derivatives","BNBF0:USTF0",1740113188407,0.30588991,653.83,652.65,2.16032208]
["bitfinex-derivatives","BNBF0:USTF0",1740113188606,0.30588991,653.83,652.66,2.16047917]
["bitfinex-derivatives","BNBF0:USTF0",1740113188906,0.30588991,653.83,652.67,5.29299671]
["bitfinex-derivatives","BNBF0:USTF0",1740113189113,0.30588991,653.83,652.67,3.13251754]
["bitfinex-derivatives","BNBF0:USTF0",1740113189413,0.30588991,653.83,652.68,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113189708,0.30588991,653.83,652.69,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113189915,0.30588991,653.83,652.7,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113190108,0.30588991,653.83,652.71,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113190310,0.30588991,653.83,652.72,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113190509,0.30588991,653.83,652.73,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113190712,0.30588991,653.83,652.74,5.29296771]
["bitfinex-derivatives","BNBF0:USTF0",1740113190914,0.30588991,653.83,652.75,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113191117,0.30588991,653.83,652.76,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113191316,0.30588991,653.83,652.77,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113191512,0.30588991,653.83,652.78,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113191711,0.30588991,653.83,652.79,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113191916,0.30588991,653.83,652.8,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113192117,0.30588991,653.83,652.81,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113192412,0.30588991,653.83,652.82,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113192611,0.30588991,653.83,652.83,5.29296771]
["bitfinex-derivatives","BNBF0:USTF0",1740113192811,0.30588991,653.83,652.84,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113193016,0.30588991,653.83,652.85,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113193216,0.30588991,653.83,652.86,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113193518,0.30588991,653.83,652.83,3.13251754]
["bitfinex-derivatives","BNBF0:USTF0",1740113193519,0.30588991,653.83,652.87,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113193719,0.30588991,653.83,652.88,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113193911,0.30588991,653.83,652.89,5.29296771]
["bitfinex-derivatives","BNBF0:USTF0",1740113194114,0.30588991,653.83,652.9,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113194317,0.30588991,653.83,652.91,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113194513,0.30588991,653.83,652.92,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113194717,0.30588991,653.83,652.93,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113194918,0.30588991,653.83,652.94,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113195119,0.30588991,653.83,652.95,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113195316,0.30588991,653.83,652.96,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113195513,0.30588991,653.83,652.97,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113195716,0.30588991,653.83,652.98,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113195913,0.30588991,653.83,652.99,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113196212,0.30588991,653.83,653.0,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113196414,0.30588991,653.83,653.01,2.16045017]
["bitfinex-derivatives","BNBF0:USTF0",1740113196619,0.30588991,653.83,653.02,5.29296771]
["bitfinex-derivatives","BNBF0:USTF0",1740113196812,0.30588991,653.83,653.02,3.13251754]
["bitfinex-derivatives","BNBF0:USTF0",1740113198119,0.30588991,653.83,652.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113198317,0.30588991,653.83,652.91,3.12804414]
["bitfinex-derivatives","BNBF0:USTF0",1740113200021,0.30588991,653.83,652.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113202127,0.30588991,653.83,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113203124,0.30588991,653.83,652.78,3.12818]
["bitfinex-derivatives","BNBF0:USTF0",1740113204826,0.30588991,653.83,652.79,3.12818]
["bitfinex-derivatives","BNBF0:USTF0",1740113205423,0.30588991,653.83,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113207529,1.46988991,653.83,652.86,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113207728,1.46988991,653.83,652.87,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113207929,1.46988991,653.83,652.88,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113208133,1.46988991,653.83,652.89,5.28759343]
["bitfinex-derivatives","BNBF0:USTF0",1740113208330,1.46988991,653.83,652.9,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113208531,1.46988991,653.83,652.91,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113208829,1.46988991,653.83,652.92,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113209129,1.46988991,653.83,652.93,5.28759343]
["bitfinex-derivatives","BNBF0:USTF0",1740113209330,1.46988991,653.83,652.94,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113209527,1.46988991,653.83,652.95,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113209730,1.46988991,653.83,652.96,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113209931,1.46988991,653.83,652.97,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113210232,1.46988991,653.83,652.93,3.12954435]
["bitfinex-derivatives","BNBF0:USTF0",1740113210233,1.46988991,653.83,652.98,2.15804908]
["bitfinex-derivatives","BNBF0:USTF0",1740113210432,1.46988991,653.83,652.98,3.12954435]
["bitfinex-derivatives","BNBF0:USTF0",1740113210832,1.46988991,653.83,652.99,2.15894876]
["bitfinex-derivatives","BNBF0:USTF0",1740113211127,1.46988991,653.83,652.98,3.12954435]
["bitfinex-derivatives","BNBF0:USTF0",1740113211933,1.46988991,653.83,652.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113213033,1.46988991,653.83,652.97,3.12987765]
["bitfinex-derivatives","BNBF0:USTF0",1740113214733,1.46988991,653.83,652.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113215131,1.46988991,653.83,652.89,3.13052812]
["bitfinex-derivatives","BNBF0:USTF0",1740113215933,1.46988991,653.83,652.89,4.28114493]
["bitfinex-derivatives","BNBF0:USTF0",1740113216934,1.46988991,653.83,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113218336,1.46988991,653.83,652.9,3.13198503]
["bitfinex-derivatives","BNBF0:USTF0",1740113219535,1.46988991,653.83,652.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113219536,1.46988991,653.83,652.91,3.13198503]
["bitfinex-derivatives","BNBF0:USTF0",1740113220937,1.46988991,653.83,652.92,3.13198503]
["bitfinex-derivatives","BNBF0:USTF0",1740113222233,1.46988991,653.83,652.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113222738,1.46988991,653.83,652.46,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740113222739,1.46988991,653.83,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113226334,1.59958938,653.82,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113226733,1.59958938,653.82,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113229733,1.59958938,653.82,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113230942,1.59958938,653.82,652.75,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113232439,1.59958938,653.82,652.76,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113232739,1.59958938,653.82,652.77,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113232939,1.59958938,653.82,652.78,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113233139,1.59958938,653.82,652.79,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113233436,1.59958938,653.82,652.8,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113233635,1.59958938,653.82,652.81,5.30078039]
["bitfinex-derivatives","BNBF0:USTF0",1740113233841,1.59958938,653.82,652.82,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113234035,1.59958938,653.82,652.83,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113234237,1.59958938,653.82,652.84,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113234436,1.59958938,653.82,652.85,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113234641,1.59958938,653.82,652.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113234842,1.59958938,653.82,652.95,5.30078039]
["bitfinex-derivatives","BNBF0:USTF0",1740113235045,1.59958938,653.82,652.96,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113235343,1.59958938,653.82,652.97,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113235538,1.59958938,653.82,652.98,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113235740,1.59958938,653.82,652.99,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113235940,1.59958938,653.82,653.0,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113236145,1.59958938,653.82,653.01,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113236339,1.59958938,653.82,653.02,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113236541,1.59958938,653.82,653.03,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113236738,1.59958938,653.82,653.04,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113236942,1.59958938,653.82,653.05,2.16355324]
["bitfinex-derivatives","BNBF0:USTF0",1740113237140,1.59958938,653.82,653.01,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113237644,1.59958938,653.82,653.02,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113238939,1.59958938,653.82,653.03,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113240044,1.59958938,653.82,653.04,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113241247,1.59958938,653.82,653.05,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113241649,0.30589926,653.81,653.05,3.13722715]
["bitfinex-derivatives","BNBF0:USTF0",1740113242749,0.30589926,653.81,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113243048,0.30589926,653.81,652.83,5.30735604]
["bitfinex-derivatives","BNBF0:USTF0",1740113243247,0.30589926,653.81,652.84,2.1662229]
["bitfinex-derivatives","BNBF0:USTF0",1740113243446,0.30589926,653.81,652.85,2.1662229]
["bitfinex-derivatives","BNBF0:USTF0",1740113243647,0.30589926,653.81,652.86,2.1662229]
["bitfinex-derivatives","BNBF0:USTF0",1740113243849,0.30589926,653.81,652.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113244345,0.30589926,653.81,652.89,3.14113314]
["bitfinex-derivatives","BNBF0:USTF0",1740113245049,0.30589926,653.81,652.9,3.14113314]
["bitfinex-derivatives","BNBF0:USTF0",1740113246252,0.30589926,653.81,652.91,3.14113314]
["bitfinex-derivatives","BNBF0:USTF0",1740113247646,0.30589926,653.81,652.92,3.14113314]
["bitfinex-derivatives","BNBF0:USTF0",1740113249551,0.30589926,653.81,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113250355,0.30589926,653.81,652.78,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113251554,0.30589926,653.81,652.79,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113252751,0.30589926,653.81,652.8,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113253849,0.30589926,653.81,652.81,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113254955,0.30589926,653.81,652.82,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113256150,0.30589926,653.81,652.83,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113257462,0.30589926,653.81,652.84,3.14230299]
["bitfinex-derivatives","BNBF0:USTF0",1740113259163,0.30589926,653.81,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113259458,0.30589926,653.81,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113260759,0.30589926,653.81,652.77,3.14204656]
["bitfinex-derivatives","BNBF0:USTF0",1740113262365,0.30589926,653.81,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113262862,0.30589926,653.81,652.72,3.14256209]
["bitfinex-derivatives","BNBF0:USTF0",1740113264563,0.30589926,653.81,652.73,3.14256209]
["bitfinex-derivatives","BNBF0:USTF0",1740113265165,0.30589926,653.81,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113268266,0.30589926,653.81,652.51,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740113268267,0.30589926,653.81,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113268466,0.30589926,653.81,652.77,5.3058899]
["bitfinex-derivatives","BNBF0:USTF0",1740113268666,0.30589926,653.81,652.78,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113268865,0.30589926,653.81,652.79,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113269063,0.30589926,653.81,652.77,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113269064,0.30589926,653.81,652.8,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113269260,0.30589926,653.81,652.81,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113269461,0.30589926,653.81,652.82,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113269663,0.30589926,653.81,652.83,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113269866,0.30589926,653.81,652.84,2.16563423]
["bitfinex-derivatives","BNBF0:USTF0",1740113270061,0.30589926,653.81,652.84,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113270961,0.30589926,653.81,652.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113271461,0.30589926,653.81,652.87,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113271865,0.30589926,653.81,652.88,2.16592017]
["bitfinex-derivatives","BNBF0:USTF0",1740113272062,0.30589926,653.81,652.89,2.16592017]
["bitfinex-derivatives","BNBF0:USTF0",1740113272269,0.30589926,653.81,652.87,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113272566,0.30589926,653.81,652.88,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113273971,0.30589926,653.81,652.89,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113275366,0.30589926,653.81,652.9,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113276471,0.30589926,653.81,652.91,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113277666,0.30589926,653.81,652.92,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113279072,0.30589926,653.81,652.93,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113280473,0.30589926,653.81,652.94,3.14025567]
["bitfinex-derivatives","BNBF0:USTF0",1740113281474,0.30589926,653.81,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113282570,0.30589926,653.81,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113282773,1.572,653.8,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113282975,0.3059133,653.78,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113283173,0.3059133,653.78,652.88,3.14633575]
["bitfinex-derivatives","BNBF0:USTF0",1740113284775,0.3059133,653.78,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113284977,0.3059133,653.78,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113285275,0.3059133,653.78,652.68,5.31397762]
["bitfinex-derivatives","BNBF0:USTF0",1740113285474,0.3059133,653.78,652.69,2.16907419]
["bitfinex-derivatives","BNBF0:USTF0",1740113285674,0.3059133,653.78,652.7,2.16907419]
["bitfinex-derivatives","BNBF0:USTF0",1740113285974,0.3059133,653.78,652.71,2.16907419]
["bitfinex-derivatives","BNBF0:USTF0",1740113286174,0.3059133,653.78,652.72,2.16907419]
["bitfinex-derivatives","BNBF0:USTF0",1740113286375,0.3059133,653.78,652.73,2.16907419]
["bitfinex-derivatives","BNBF0:USTF0",1740113286575,0.3059133,653.78,652.74,5.31335535]
["bitfinex-derivatives","BNBF0:USTF0",1740113286774,0.3059133,653.78,652.74,3.14490343]
["bitfinex-derivatives","BNBF0:USTF0",1740113287574,0.3059133,653.78,652.75,3.14490343]
["bitfinex-derivatives","BNBF0:USTF0",1740113289473,0.3059133,653.78,652.76,3.14490343]
["bitfinex-derivatives","BNBF0:USTF0",1740113290771,0.3059133,653.78,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113290975,0.3059133,653.78,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113291477,0.3059133,653.78,652.51,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113292470,0.3059133,653.78,652.52,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113293678,0.3059133,653.78,652.53,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113294677,0.3059133,653.78,652.54,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113296378,0.3059133,653.78,652.55,4.2941212]
["bitfinex-derivatives","BNBF0:USTF0",1740113296879,0.3059133,653.78,652.56,2.16722933]
["bitfinex-derivatives","BNBF0:USTF0",1740113297078,0.3059133,653.78,652.57,2.16722933]
["bitfinex-derivatives","BNBF0:USTF0",1740113297278,0.3059133,653.78,652.58,2.16722933]
["bitfinex-derivatives","BNBF0:USTF0",1740113297478,0.3059133,653.78,652.59,5.31073372]
["bitfinex-derivatives","BNBF0:USTF0",1740113297679,0.3059133,653.78,652.59,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113298781,0.3059133,653.78,652.6,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113299784,0.3059133,653.78,652.61,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113299983,0.3059133,653.78,652.62,5.31076001]
["bitfinex-derivatives","BNBF0:USTF0",1740113300181,0.3059133,653.78,652.63,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113300382,0.3059133,653.78,652.64,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113300680,0.3059133,653.78,652.65,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113300883,0.3059133,653.78,652.66,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113301079,0.3059133,653.78,652.67,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113301383,0.3059133,653.78,652.68,5.31076001]
["bitfinex-derivatives","BNBF0:USTF0",1740113301580,0.3059133,653.78,652.69,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113301780,0.3059133,653.78,652.7,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113301981,0.3059133,653.78,652.71,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113302182,0.3059133,653.78,652.72,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113302381,0.3059133,653.78,652.73,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113302583,0.3059133,653.78,652.74,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113302782,0.3059133,653.78,652.75,2.16725562]
["bitfinex-derivatives","BNBF0:USTF0",1740113302985,0.3059133,653.78,652.73,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113303186,0.3059133,653.78,652.74,2.16743956]
["bitfinex-derivatives","BNBF0:USTF0",1740113303383,0.3059133,653.78,652.75,2.16743956]
["bitfinex-derivatives","BNBF0:USTF0",1740113303578,0.3059133,653.78,652.73,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113303786,0.3059133,653.78,652.74,2.16747242]
["bitfinex-derivatives","BNBF0:USTF0",1740113304085,0.3059133,653.78,652.75,2.16747242]
["bitfinex-derivatives","BNBF0:USTF0",1740113304286,0.3059133,653.78,652.76,2.16747242]
["bitfinex-derivatives","BNBF0:USTF0",1740113304486,0.3059133,653.78,652.77,2.16747242]
["bitfinex-derivatives","BNBF0:USTF0",1740113304680,0.3059133,653.78,652.78,2.16747242]
["bitfinex-derivatives","BNBF0:USTF0",1740113304880,0.3059133,653.78,652.76,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113305080,0.3059133,653.78,652.77,2.16751556]
["bitfinex-derivatives","BNBF0:USTF0",1740113305281,0.3059133,653.78,652.76,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113305787,0.3059133,653.78,652.77,3.14350439]
["bitfinex-derivatives","BNBF0:USTF0",1740113307085,0.3059133,653.78,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113308389,0.3059133,653.78,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113309183,1.357,653.77,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113309384,0.30592734,653.75,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113310090,1.60039857,653.74,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113310292,0.30594138,653.72,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113311291,0.30594138,653.72,652.13,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740113311292,0.30594138,653.72,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113311985,0.30594138,653.72,652.03,5.30730376]
["bitfinex-derivatives","BNBF0:USTF0",1740113312191,0.30594138,653.72,652.03,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113312691,0.30594138,653.72,652.04,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113312890,0.30594138,653.72,652.05,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113313190,0.30594138,653.72,652.06,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113313390,0.30594138,653.72,652.07,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113313592,0.30594138,653.72,652.08,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113313791,0.30594138,653.72,652.09,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113313991,0.30594138,653.72,652.1,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113314293,0.30594138,653.72,652.11,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113314490,0.30594138,653.72,652.12,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113314688,0.30594138,653.72,652.07,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113314689,0.30594138,653.72,652.13,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113314889,0.30594138,653.72,652.14,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113315088,0.30594138,653.72,652.15,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113315292,0.30594138,653.72,652.16,2.16602008]
["bitfinex-derivatives","BNBF0:USTF0",1740113315592,0.30594138,653.72,652.13,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113315790,0.30594138,653.72,652.14,2.16485731]
["bitfinex-derivatives","BNBF0:USTF0",1740113315989,0.30594138,653.72,652.15,2.16485731]
["bitfinex-derivatives","BNBF0:USTF0",1740113316191,0.30594138,653.72,652.16,2.16449627]
["bitfinex-derivatives","BNBF0:USTF0",1740113316392,0.30594138,653.72,652.13,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113316592,0.30594138,653.72,652.17,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113317792,0.30594138,653.72,652.18,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113318592,0.30594138,653.72,652.19,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113318794,0.30594138,653.72,652.2,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113318993,0.30594138,653.72,652.21,5.30433048]
["bitfinex-derivatives","BNBF0:USTF0",1740113319195,0.30594138,653.72,652.22,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113319392,0.30594138,653.72,652.23,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113319591,0.30594138,653.72,652.24,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113319788,0.30594138,653.72,652.25,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113319988,0.30594138,653.72,652.26,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113320187,0.30594138,653.72,652.27,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113320392,0.30594138,653.72,652.28,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113320694,0.30594138,653.72,652.29,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113320893,0.30594138,653.72,652.3,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113321090,0.30594138,653.72,652.31,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113321286,0.30594138,653.72,652.32,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113321490,0.30594138,653.72,652.33,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113321693,0.30594138,653.72,652.34,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113321894,0.30594138,653.72,652.35,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113322094,0.30594138,653.72,652.36,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113322295,0.30594138,653.72,652.37,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113322497,0.30594138,653.72,652.38,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113322689,0.30594138,653.72,652.39,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113322893,0.30594138,653.72,652.4,5.30433048]
["bitfinex-derivatives","BNBF0:USTF0",1740113323093,0.30594138,653.72,652.41,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113323294,0.30594138,653.72,652.42,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113323496,0.30594138,653.72,652.43,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113323689,0.30594138,653.72,652.44,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113323894,0.30594138,653.72,652.45,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113324197,0.30594138,653.72,652.46,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113324393,0.30594138,653.72,652.47,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113324591,0.30594138,653.72,652.48,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113324794,0.30594138,653.72,652.49,5.30433048]
["bitfinex-derivatives","BNBF0:USTF0",1740113324994,0.30594138,653.72,652.5,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113325192,0.30594138,653.72,652.51,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113325395,0.30594138,653.72,652.52,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113325596,0.30594138,653.72,652.53,2.16354697]
["bitfinex-derivatives","BNBF0:USTF0",1740113325890,0.30594138,653.72,652.49,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113326094,0.30594138,653.72,652.5,2.16346578]
["bitfinex-derivatives","BNBF0:USTF0",1740113326399,0.30594138,653.72,652.51,2.16346578]
["bitfinex-derivatives","BNBF0:USTF0",1740113326698,0.30594138,653.72,652.52,2.16346578]
["bitfinex-derivatives","BNBF0:USTF0",1740113326897,0.30594138,653.72,652.53,2.16346578]
["bitfinex-derivatives","BNBF0:USTF0",1740113327091,0.30594138,653.72,652.5,3.14078351]
["bitfinex-derivatives","BNBF0:USTF0",1740113327398,0.30594138,653.72,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113330801,0.30594138,653.72,652.07,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113331703,0.30594138,653.72,652.08,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113332701,0.30594138,653.72,652.09,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113333804,0.30594138,653.72,652.1,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113334206,0.30594138,653.72,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113334505,0.30594138,653.72,652.14,2.16411582]
["bitfinex-derivatives","BNBF0:USTF0",1740113334700,0.30594138,653.72,652.15,2.16411582]
["bitfinex-derivatives","BNBF0:USTF0",1740113334898,0.30594138,653.72,652.16,5.30072626]
["bitfinex-derivatives","BNBF0:USTF0",1740113335102,0.30594138,653.72,652.16,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113336105,0.30594138,653.72,652.17,2.16431671]
["bitfinex-derivatives","BNBF0:USTF0",1740113336306,0.30594138,653.72,652.16,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113336505,0.30594138,653.72,652.17,2.16460902]
["bitfinex-derivatives","BNBF0:USTF0",1740113336706,0.30594138,653.72,652.18,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113337005,0.30594138,653.72,652.19,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113337206,0.30594138,653.72,652.2,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113337405,0.30594138,653.72,652.21,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113337608,0.30594138,653.72,652.22,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113337808,0.30594138,653.72,652.23,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113338008,0.30594138,653.72,652.24,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113338207,0.30594138,653.72,652.25,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113338404,0.30594138,653.72,652.26,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113338603,0.30594138,653.72,652.27,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113338807,0.30594138,653.72,652.28,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113339005,0.30594138,653.72,652.29,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113339205,0.30594138,653.72,652.3,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113339410,0.30594138,653.72,652.31,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113339609,0.30594138,653.72,652.32,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113339809,0.30594138,653.72,652.33,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113340011,0.30594138,653.72,652.34,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113340212,0.30594138,653.72,652.35,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113340507,0.30594138,653.72,652.36,2.16462329]
["bitfinex-derivatives","BNBF0:USTF0",1740113340711,0.30594138,653.72,652.31,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113340910,0.30594138,653.72,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113340911,0.30594138,653.72,652.32,5.30200408]
["bitfinex-derivatives","BNBF0:USTF0",1740113341112,0.30594138,653.72,652.33,2.16539364]
["bitfinex-derivatives","BNBF0:USTF0",1740113341306,0.30594138,653.72,652.34,2.16539364]
["bitfinex-derivatives","BNBF0:USTF0",1740113341504,0.30594138,653.72,652.32,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113341505,0.30594138,653.72,652.35,2.16539364]
["bitfinex-derivatives","BNBF0:USTF0",1740113341712,0.30594138,653.72,652.36,2.16539364]
["bitfinex-derivatives","BNBF0:USTF0",1740113341912,0.30594138,653.72,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113342412,0.30594138,653.72,652.43,3.13661044]
["bitfinex-derivatives","BNBF0:USTF0",1740113344114,0.30594138,653.72,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113344814,1.14772083,653.69,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113345014,0.30596478,653.67,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113345708,1.60046604,653.66,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113345912,0.30597882,653.64,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113347015,1.14772083,653.56,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113347317,0.30602564,653.54,652.38,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113348212,0.30602564,653.54,652.39,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113349615,0.30602564,653.54,652.4,5.30498085]
["bitfinex-derivatives","BNBF0:USTF0",1740113349811,0.30602564,653.54,652.4,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113350015,0.30602564,653.54,652.41,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113350215,0.30602564,653.54,652.42,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113350416,0.30602564,653.54,652.43,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113350614,0.30602564,653.54,652.44,5.30506124]
["bitfinex-derivatives","BNBF0:USTF0",1740113350819,0.30602564,653.54,652.45,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113351019,0.30602564,653.54,652.46,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113351214,0.30602564,653.54,652.47,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113351415,0.30602564,653.54,652.48,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113351618,0.30602564,653.54,652.49,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113351822,0.30602564,653.54,652.5,2.16583108]
["bitfinex-derivatives","BNBF0:USTF0",1740113352122,1.14772083,653.43,652.44,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113352319,0.30608184,653.42,652.51,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113353419,0.30608184,653.42,652.52,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113354625,0.30608184,653.42,652.53,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113354922,1.14772083,653.4,652.53,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113355118,0.30609589,653.39,652.53,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113355821,0.30609589,653.39,652.54,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113356018,1.60071143,653.38,652.54,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113356222,0.30610526,653.37,652.54,3.13923016]
["bitfinex-derivatives","BNBF0:USTF0",1740113359217,0.30610526,653.37,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113360423,0.30610526,653.37,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113363228,0.30610526,653.37,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113366334,1.295,653.36,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113366530,0.30611463,653.35,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113366735,0.30611463,653.35,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113367836,0.30611463,653.35,652.0,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113368036,0.30611463,653.35,652.01,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113368235,0.30611463,653.35,652.02,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113368429,0.30611463,653.35,652.03,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113368633,0.30611463,653.35,652.04,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113368833,0.30611463,653.35,652.05,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113369037,0.30611463,653.35,652.06,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113369237,0.30611463,653.35,652.07,2.17332749]
["bitfinex-derivatives","BNBF0:USTF0",1740113369437,0.30611463,653.35,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113370031,0.30611463,653.35,652.21,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113371738,0.30611463,653.35,652.22,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113372235,0.30611463,653.35,652.23,2.17224605]
["bitfinex-derivatives","BNBF0:USTF0",1740113372432,0.30611463,653.35,652.24,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113372637,0.30611463,653.35,652.25,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113372840,0.30611463,653.35,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113373041,0.30611463,653.35,652.35,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113373236,0.30611463,653.35,652.36,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113373440,0.30611463,653.35,652.37,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113373642,0.30611463,653.35,652.38,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113373937,0.30611463,653.35,652.39,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113374137,0.30611463,653.35,652.4,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113374339,0.30611463,653.35,652.41,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113374641,0.30611463,653.35,652.42,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113374842,0.30611463,653.35,652.43,2.17242521]
["bitfinex-derivatives","BNBF0:USTF0",1740113375043,0.30611463,653.35,652.41,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113375243,0.30611463,653.35,652.42,2.17246003]
["bitfinex-derivatives","BNBF0:USTF0",1740113375442,0.30611463,653.35,652.41,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113375645,0.30611463,653.35,652.42,2.17247401]
["bitfinex-derivatives","BNBF0:USTF0",1740113375843,0.30611463,653.35,652.43,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113376745,0.30611463,653.35,652.44,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113377641,0.30611463,653.35,652.45,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113379246,0.30611463,653.35,652.46,3.15024245]
["bitfinex-derivatives","BNBF0:USTF0",1740113380647,0.30611463,653.35,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113380845,0.30611463,653.35,652.29,5.32077804]
["bitfinex-derivatives","BNBF0:USTF0",1740113381046,0.30611463,653.35,652.3,2.17212326]
["bitfinex-derivatives","BNBF0:USTF0",1740113381248,0.30611463,653.35,652.29,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113381454,0.30611463,653.35,652.3,2.17201962]
["bitfinex-derivatives","BNBF0:USTF0",1740113381649,0.30611463,653.35,652.29,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113381845,0.30611463,653.35,652.3,2.17202061]
["bitfinex-derivatives","BNBF0:USTF0",1740113382152,0.30611463,653.35,652.29,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113382352,0.30611463,653.35,652.3,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113382551,0.30611463,653.35,652.31,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113382753,0.30611463,653.35,652.32,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113382952,0.30611463,653.35,652.33,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113383148,0.30611463,653.35,652.34,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113383349,0.30611463,653.35,652.35,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113383551,0.30611463,653.35,652.3,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113383552,0.30611463,653.35,652.36,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113383753,0.30611463,653.35,652.37,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113383946,0.30611463,653.35,652.38,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113384148,0.30611463,653.35,652.39,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113384351,0.30611463,653.35,652.4,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113384552,0.30611463,653.35,652.41,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113384848,0.30611463,653.35,652.42,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113385053,0.30611463,653.35,652.43,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113385253,0.30611463,653.35,652.44,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113385555,0.30611463,653.35,652.45,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113385752,0.30611463,653.35,652.46,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113385957,0.30611463,653.35,652.47,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113386158,0.30611463,653.35,652.48,2.17201868]
["bitfinex-derivatives","BNBF0:USTF0",1740113386451,0.30611463,653.35,652.47,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113387157,0.30611463,653.35,652.48,2.17221352]
["bitfinex-derivatives","BNBF0:USTF0",1740113387354,0.30611463,653.35,652.47,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113387657,0.30611463,653.35,652.48,2.17231551]
["bitfinex-derivatives","BNBF0:USTF0",1740113387857,0.30611463,653.35,652.49,2.17231551]
["bitfinex-derivatives","BNBF0:USTF0",1740113388056,0.30611463,653.35,652.5,2.17231551]
["bitfinex-derivatives","BNBF0:USTF0",1740113388254,0.30611463,653.35,652.51,2.17231551]
["bitfinex-derivatives","BNBF0:USTF0",1740113388452,0.30611463,653.35,652.48,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113389257,0.30611463,653.35,652.49,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113389458,0.30611463,653.35,652.5,2.17237113]
["bitfinex-derivatives","BNBF0:USTF0",1740113389658,0.30611463,653.35,652.51,2.17237113]
["bitfinex-derivatives","BNBF0:USTF0",1740113389859,0.30611463,653.35,652.49,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113390058,0.30611463,653.35,652.5,2.1723716]
["bitfinex-derivatives","BNBF0:USTF0",1740113390358,0.30611463,653.35,652.51,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113392359,0.30611463,653.35,652.52,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113393360,0.30611463,653.35,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113393361,0.30611463,653.35,652.53,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113394860,0.30611463,653.35,652.54,3.1486432]
["bitfinex-derivatives","BNBF0:USTF0",1740113396057,0.30611463,653.35,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113396262,0.30611463,653.35,652.34,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113396457,0.30611463,653.35,652.35,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113396655,1.353,653.34,652.36,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113396861,1.353,653.34,652.37,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113397056,1.353,653.34,652.38,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113397262,0.30612401,653.33,652.39,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113397561,0.30612401,653.33,652.4,2.17166017]
["bitfinex-derivatives","BNBF0:USTF0",1740113397760,0.30612401,653.33,652.35,3.1481454]
["bitfinex-derivatives","BNBF0:USTF0",1740113398060,0.30612401,653.33,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113398262,0.30612401,653.33,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113400663,0.30612401,653.33,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113401260,0.30612401,653.33,652.27,3.14735779]
["bitfinex-derivatives","BNBF0:USTF0",1740113402866,0.30612401,653.33,652.28,5.31810714]
["bitfinex-derivatives","BNBF0:USTF0",1740113403062,0.30612401,653.33,652.29,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113403263,0.30612401,653.33,652.3,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113403462,0.30612401,653.33,652.31,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113403662,0.30612401,653.33,652.32,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113403963,0.30612401,653.33,652.33,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113404162,0.30612401,653.33,652.34,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113404366,0.30612401,653.33,652.35,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113404569,0.30612401,653.33,652.36,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113404868,0.30612401,653.33,652.37,2.17074935]
["bitfinex-derivatives","BNBF0:USTF0",1740113405166,0.30612401,653.33,652.35,3.14735779]
["bitfinex-derivatives","BNBF0:USTF0",1740113406264,0.30612401,653.33,652.36,3.14735779]
["bitfinex-derivatives","BNBF0:USTF0",1740113408367,0.30612401,653.33,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113409069,0.30612401,653.33,652.3,3.14145678]
["bitfinex-derivatives","BNBF0:USTF0",1740113410769,0.30612401,653.33,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113412371,0.30612401,653.33,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113412964,0.30612401,653.33,652.19,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113414678,0.30612401,653.33,652.2,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113414878,0.30612401,653.33,652.21,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113415079,0.30612401,653.33,652.22,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113415277,0.30612401,653.33,652.23,5.30785266]
["bitfinex-derivatives","BNBF0:USTF0",1740113415476,0.30612401,653.33,652.24,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113415674,0.30612401,653.33,652.25,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113415874,0.30612401,653.33,652.26,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113416074,0.30612401,653.33,652.27,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113416284,0.30612401,653.33,652.28,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113416480,0.30612401,653.33,652.29,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113416680,0.30612401,653.33,652.3,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113416877,0.30612401,653.33,652.31,5.30785266]
["bitfinex-derivatives","BNBF0:USTF0",1740113417074,0.30612401,653.33,652.32,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113417277,0.30612401,653.33,652.33,2.16641652]
["bitfinex-derivatives","BNBF0:USTF0",1740113417477,0.30612401,653.33,652.31,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113417678,0.30612401,653.33,652.32,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113417875,0.30612401,653.33,652.33,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113418075,0.30612401,653.33,652.34,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113418381,0.30612401,653.33,652.35,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113418577,0.30612401,653.33,652.36,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113418776,0.30612401,653.33,652.37,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113419081,0.30612401,653.33,652.38,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113419282,0.30612401,653.33,652.39,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113419475,0.30612401,653.33,652.4,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113419678,0.30612401,653.33,652.41,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113419880,0.30612401,653.33,652.42,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113420077,0.30612401,653.33,652.43,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113420282,0.30612401,653.33,652.44,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113420484,0.30612401,653.33,652.45,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113420778,0.30612401,653.33,652.46,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113420982,0.30612401,653.33,652.47,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113421183,0.30612401,653.33,652.48,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113421383,0.30612401,653.33,652.49,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113421584,0.30612401,653.33,652.5,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113421780,0.30612401,653.33,652.51,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113421982,0.30612401,653.33,652.52,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113422186,0.30612401,653.33,652.53,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113422381,0.30612401,653.33,652.5,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113422382,0.30612401,653.33,652.54,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113422583,0.30612401,653.33,652.55,2.16592626]
["bitfinex-derivatives","BNBF0:USTF0",1740113422784,0.30612401,653.33,652.5,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113422984,0.30612401,653.33,652.51,2.16539775]
["bitfinex-derivatives","BNBF0:USTF0",1740113423182,0.30612401,653.33,652.52,5.30683389]
["bitfinex-derivatives","BNBF0:USTF0",1740113423388,0.30612401,653.33,652.53,2.16539775]
["bitfinex-derivatives","BNBF0:USTF0",1740113423589,0.30612401,653.33,652.54,2.16539775]
["bitfinex-derivatives","BNBF0:USTF0",1740113423785,0.30612401,653.33,652.55,2.16539775]
["bitfinex-derivatives","BNBF0:USTF0",1740113423985,0.30612401,653.33,652.56,2.16539775]
["bitfinex-derivatives","BNBF0:USTF0",1740113424188,0.30612401,653.33,652.57,2.16539775]
["bitfinex-derivatives","BNBF0:USTF0",1740113424384,0.30612401,653.33,652.52,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113424588,0.30612401,653.33,652.53,2.16529187]
["bitfinex-derivatives","BNBF0:USTF0",1740113424790,0.30612401,653.33,652.54,5.30672801]
["bitfinex-derivatives","BNBF0:USTF0",1740113424990,0.30612401,653.33,652.55,2.16529187]
["bitfinex-derivatives","BNBF0:USTF0",1740113425194,0.30612401,653.33,652.56,2.16529187]
["bitfinex-derivatives","BNBF0:USTF0",1740113425392,0.30612401,653.33,652.54,3.14143614]
["bitfinex-derivatives","BNBF0:USTF0",1740113426594,0.30612401,653.33,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113426787,0.30612401,653.33,652.31,2.16521677]
["bitfinex-derivatives","BNBF0:USTF0",1740113426991,0.30612401,653.33,652.32,5.30419826]
["bitfinex-derivatives","BNBF0:USTF0",1740113427292,0.30612401,653.33,652.33,2.16521677]
["bitfinex-derivatives","BNBF0:USTF0",1740113427494,0.30612401,653.33,652.32,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113427495,0.30612401,653.33,652.34,2.16521677]
["bitfinex-derivatives","BNBF0:USTF0",1740113427795,0.30612401,653.33,652.32,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113427993,0.30612401,653.33,652.33,2.16506361]
["bitfinex-derivatives","BNBF0:USTF0",1740113428190,0.30612401,653.33,652.34,2.16506361]
["bitfinex-derivatives","BNBF0:USTF0",1740113428391,0.30612401,653.33,652.32,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113428594,0.30612401,653.33,652.33,2.1649801]
["bitfinex-derivatives","BNBF0:USTF0",1740113428894,0.30612401,653.33,652.34,2.1649801]
["bitfinex-derivatives","BNBF0:USTF0",1740113429088,0.30612401,653.33,652.33,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113429089,0.30612401,653.33,652.35,2.1649801]
["bitfinex-derivatives","BNBF0:USTF0",1740113429293,0.30612401,653.33,652.33,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113429495,0.30612401,653.33,652.34,2.16482156]
["bitfinex-derivatives","BNBF0:USTF0",1740113429687,0.30612401,653.33,652.35,5.30380305]
["bitfinex-derivatives","BNBF0:USTF0",1740113429892,0.30612401,653.33,652.36,2.16442311]
["bitfinex-derivatives","BNBF0:USTF0",1740113430192,0.30612401,653.33,652.35,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113430495,0.30612401,653.33,652.36,2.16435048]
["bitfinex-derivatives","BNBF0:USTF0",1740113430697,0.30612401,653.33,652.35,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113430895,0.30612401,653.33,652.36,3.31478327]
["bitfinex-derivatives","BNBF0:USTF0",1740113431092,0.30612401,653.33,652.37,2.16416646]
["bitfinex-derivatives","BNBF0:USTF0",1740113431288,0.30612401,653.33,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113431495,0.30612401,653.33,652.37,2.16401495]
["bitfinex-derivatives","BNBF0:USTF0",1740113431691,0.30612401,653.33,652.38,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113432699,1.61112401,653.33,652.38,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113432997,1.61112401,653.33,652.39,3.13898149]
["bitfinex-derivatives","BNBF0:USTF0",1740113433400,1.61112401,653.33,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113435198,1.61112401,653.33,652.46,2.16394425]
["bitfinex-derivatives","BNBF0:USTF0",1740113435400,1.61112401,653.33,652.47,5.30118517]
["bitfinex-derivatives","BNBF0:USTF0",1740113435701,1.61112401,653.33,652.48,2.16394425]
["bitfinex-derivatives","BNBF0:USTF0",1740113435997,1.61112401,653.33,652.49,2.16394425]
["bitfinex-derivatives","BNBF0:USTF0",1740113436194,1.61112401,653.33,652.5,2.16394425]
["bitfinex-derivatives","BNBF0:USTF0",1740113436401,1.61112401,653.33,652.47,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113436594,1.61112401,653.33,652.48,2.16393071]
["bitfinex-derivatives","BNBF0:USTF0",1740113436798,1.61112401,653.33,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113438398,1.61112401,653.33,652.51,5.30149702]
["bitfinex-derivatives","BNBF0:USTF0",1740113438699,1.61112401,653.33,652.51,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113439594,1.61112401,653.33,652.52,2.1639066]
["bitfinex-derivatives","BNBF0:USTF0",1740113439800,1.61112401,653.33,652.52,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113439998,1.61112401,653.33,652.53,2.16381609]
["bitfinex-derivatives","BNBF0:USTF0",1740113440301,1.61112401,653.33,652.54,2.16380876]
["bitfinex-derivatives","BNBF0:USTF0",1740113440500,1.61112401,653.33,652.55,2.16380876]
["bitfinex-derivatives","BNBF0:USTF0",1740113440698,1.61112401,653.33,652.56,2.16380876]
["bitfinex-derivatives","BNBF0:USTF0",1740113440896,1.61112401,653.33,652.57,2.16380876]
["bitfinex-derivatives","BNBF0:USTF0",1740113441094,1.61112401,653.33,652.58,2.16380876]
["bitfinex-derivatives","BNBF0:USTF0",1740113441299,1.61112401,653.33,652.59,2.16380876]
["bitfinex-derivatives","BNBF0:USTF0",1740113441496,1.61112401,653.33,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113441702,1.61112401,653.33,652.55,2.16384307]
["bitfinex-derivatives","BNBF0:USTF0",1740113441902,1.61112401,653.33,652.56,2.16384307]
["bitfinex-derivatives","BNBF0:USTF0",1740113442197,1.61112401,653.33,652.57,2.16384307]
["bitfinex-derivatives","BNBF0:USTF0",1740113442401,1.61112401,653.33,652.56,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113442601,1.61112401,653.33,652.57,2.16440823]
["bitfinex-derivatives","BNBF0:USTF0",1740113442803,1.61112401,653.33,652.58,2.16435808]
["bitfinex-derivatives","BNBF0:USTF0",1740113442998,1.61112401,653.33,652.56,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113443205,1.61112401,653.33,652.59,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113443820,0.30612401,653.33,652.59,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113444503,0.30612401,653.33,652.6,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113446000,0.30612401,653.33,652.61,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113448309,0.30612401,653.33,652.62,5.30253494]
["bitfinex-derivatives","BNBF0:USTF0",1740113448605,0.30612401,653.33,652.62,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113449106,0.30612401,653.33,652.63,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113449305,0.30612401,653.33,652.64,5.30206539]
["bitfinex-derivatives","BNBF0:USTF0",1740113449501,1.60071143,653.38,652.65,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113449703,1.60071143,653.38,652.66,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113449902,1.60071143,653.38,652.67,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113450104,1.60071143,653.38,652.68,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113450306,1.60071143,653.38,652.69,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113450604,1.60071143,653.38,652.64,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113450605,1.60071143,653.38,652.7,5.30206539]
["bitfinex-derivatives","BNBF0:USTF0",1740113450801,1.60071143,653.38,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113451003,1.60071143,653.38,652.75,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113451205,1.60071143,653.38,652.76,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113451401,1.60071143,653.38,652.77,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113451599,1.60071143,653.38,652.78,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113451800,1.60071143,653.38,652.79,5.30206539]
["bitfinex-derivatives","BNBF0:USTF0",1740113451998,1.60071143,653.38,652.8,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113452200,1.60071143,653.38,652.81,2.16482447]
["bitfinex-derivatives","BNBF0:USTF0",1740113452403,1.60071143,653.38,652.79,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113452707,1.60071143,653.38,652.8,2.16468974]
["bitfinex-derivatives","BNBF0:USTF0",1740113452902,1.60071143,653.38,652.81,2.16468974]
["bitfinex-derivatives","BNBF0:USTF0",1740113453103,1.60071143,653.38,652.82,2.16468974]
["bitfinex-derivatives","BNBF0:USTF0",1740113453303,1.60071143,653.38,652.83,2.16468974]
["bitfinex-derivatives","BNBF0:USTF0",1740113453598,1.60071143,653.38,652.82,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113453799,1.60071143,653.38,652.83,2.16452164]
["bitfinex-derivatives","BNBF0:USTF0",1740113454005,1.60071143,653.38,652.82,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113454706,1.60071143,653.38,652.83,5.30202632]
["bitfinex-derivatives","BNBF0:USTF0",1740113454907,1.60071143,653.38,652.83,3.13724092]
["bitfinex-derivatives","BNBF0:USTF0",1740113456607,1.60071143,653.38,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113456904,1.60071143,653.38,652.64,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113457208,1.60071143,653.38,652.65,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113457406,1.60071143,653.38,652.66,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113457607,1.60071143,653.38,652.67,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113457804,1.60071143,653.38,652.68,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113458001,1.60071143,653.38,652.69,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113458207,1.60071143,653.38,652.7,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113458507,1.60071143,653.38,652.71,2.16525433]
["bitfinex-derivatives","BNBF0:USTF0",1740113458707,1.60071143,653.38,652.72,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113460103,1.60071143,653.38,652.73,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113461304,1.60071143,653.38,652.74,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113461909,1.14772083,654.09,652.74,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113462112,0.30577766,654.07,652.74,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113462310,0.30577766,654.07,652.75,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113462508,0.30577766,654.07,652.76,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113462706,0.30577766,654.07,652.77,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113462910,0.30577766,654.07,652.78,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113463112,0.30577766,654.07,652.79,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113463308,0.30577766,654.07,652.8,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113463510,0.30577766,654.07,652.81,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113463706,0.30577766,654.07,652.82,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113464013,0.30577766,654.07,652.83,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113464209,0.30577766,654.07,652.84,2.16500717]
["bitfinex-derivatives","BNBF0:USTF0",1740113464407,0.30577766,654.07,652.82,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113464610,0.30577766,654.07,652.83,2.16371647]
["bitfinex-derivatives","BNBF0:USTF0",1740113464812,0.30577766,654.07,652.82,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113465014,0.30577766,654.07,652.83,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113465213,0.30577766,654.07,652.84,2.16351266]
["bitfinex-derivatives","BNBF0:USTF0",1740113465407,0.30577766,654.07,652.85,2.16270835]
["bitfinex-derivatives","BNBF0:USTF0",1740113465612,0.30577766,654.07,652.86,2.16270835]
["bitfinex-derivatives","BNBF0:USTF0",1740113465912,0.30577766,654.07,652.87,2.16270835]
["bitfinex-derivatives","BNBF0:USTF0",1740113466106,0.30577766,654.07,652.88,2.16270835]
["bitfinex-derivatives","BNBF0:USTF0",1740113466308,0.30577766,654.07,652.89,2.16270835]
["bitfinex-derivatives","BNBF0:USTF0",1740113466512,0.30577766,654.07,652.83,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113466713,0.30577766,654.07,652.84,2.1614374]
["bitfinex-derivatives","BNBF0:USTF0",1740113467013,0.30577766,654.07,652.85,2.1614374]
["bitfinex-derivatives","BNBF0:USTF0",1740113467209,0.30577766,654.07,652.86,2.1614374]
["bitfinex-derivatives","BNBF0:USTF0",1740113467408,0.30577766,654.07,652.84,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113467612,0.30577766,654.07,652.85,2.16038968]
["bitfinex-derivatives","BNBF0:USTF0",1740113467812,0.30577766,654.07,652.86,2.16038968]
["bitfinex-derivatives","BNBF0:USTF0",1740113468009,0.30577766,654.07,652.87,2.16038968]
["bitfinex-derivatives","BNBF0:USTF0",1740113468211,0.30577766,654.07,652.88,2.16038968]
["bitfinex-derivatives","BNBF0:USTF0",1740113468411,0.30577766,654.07,652.89,2.16038968]
["bitfinex-derivatives","BNBF0:USTF0",1740113468611,0.30577766,654.07,652.9,2.16038968]
["bitfinex-derivatives","BNBF0:USTF0",1740113468812,0.30577766,654.07,652.86,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113469008,0.30577766,654.07,652.91,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113469209,0.30577766,654.07,652.92,2.15992002]
["bitfinex-derivatives","BNBF0:USTF0",1740113469408,0.30577766,654.07,652.91,3.12672529]
["bitfinex-derivatives","BNBF0:USTF0",1740113469913,0.30577766,654.07,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113470114,0.30577766,654.07,652.64,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113470314,0.30577766,654.07,652.65,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113470512,0.30577766,654.07,652.66,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113470712,0.30577766,654.07,652.67,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113470913,0.30577766,654.07,652.68,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113471108,0.30577766,654.07,652.69,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113471315,0.30577766,654.07,652.7,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113471514,0.30577766,654.07,652.71,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113471815,0.30577766,654.07,652.72,2.15914462]
["bitfinex-derivatives","BNBF0:USTF0",1740113472010,0.30577766,654.07,652.65,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113472313,0.30577766,654.07,652.73,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113473513,0.30577766,654.07,652.74,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113475018,0.30577766,654.07,652.75,5.27577984]
["bitfinex-derivatives","BNBF0:USTF0",1740113475210,0.30577766,654.07,652.76,2.15737327]
["bitfinex-derivatives","BNBF0:USTF0",1740113475415,0.30577766,654.07,652.75,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113476218,0.30577766,654.07,652.76,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113477321,0.30577766,654.07,652.77,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113477519,0.30577766,654.07,652.78,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113477721,0.30577766,654.07,652.79,5.2750923]
["bitfinex-derivatives","BNBF0:USTF0",1740113477919,0.30577766,654.07,652.8,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113478116,0.30577766,654.07,652.81,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113478316,0.30577766,654.07,652.79,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113478317,0.30577766,654.07,652.82,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113478519,0.30577766,654.07,652.83,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113478720,0.30577766,654.07,652.84,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113478921,0.30577766,654.07,652.85,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113479119,0.30577766,654.07,652.86,5.2750923]
["bitfinex-derivatives","BNBF0:USTF0",1740113479314,0.30577766,654.07,652.87,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113479514,0.30577766,654.07,652.86,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113479515,0.30577766,654.07,652.88,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113479718,0.30577766,654.07,652.89,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113480017,0.30577766,654.07,652.9,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113480214,0.30577766,654.07,652.91,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113480520,0.30577766,654.07,652.92,5.2750923]
["bitfinex-derivatives","BNBF0:USTF0",1740113480720,0.30577766,654.07,652.93,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113480914,0.30577766,654.07,652.92,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113480915,0.30577766,654.07,652.94,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113481120,0.30577766,654.07,652.95,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113481420,0.30577766,654.07,652.96,2.15668573]
["bitfinex-derivatives","BNBF0:USTF0",1740113481620,0.30577766,654.07,652.92,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113481820,0.30577766,654.07,652.97,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113482922,1.59923408,654.06,652.98,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113483122,0.30579169,654.04,652.98,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113484320,0.30579169,654.04,652.99,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113485220,0.30579169,654.04,652.62,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740113485221,0.30579169,654.04,653.0,3.11840657]
["bitfinex-derivatives","BNBF0:USTF0",1740113486623,0.30579169,654.04,652.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113486823,0.30579169,654.04,652.81,2.15683965]
["bitfinex-derivatives","BNBF0:USTF0",1740113487123,0.30579169,654.04,652.82,2.15683965]
["bitfinex-derivatives","BNBF0:USTF0",1740113487322,0.30579169,654.04,652.82,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113488117,0.30579169,654.04,652.83,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113488623,0.30579169,654.04,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113489424,0.30579169,654.04,652.85,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113491018,0.30579169,654.04,652.86,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113491223,1.223,654.03,652.86,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113491419,0.30580104,654.02,652.86,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113491724,0.30580104,654.02,652.87,2.15790076]
["bitfinex-derivatives","BNBF0:USTF0",1740113492023,0.30580104,654.02,652.86,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113492224,0.30580104,654.02,652.88,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113493124,0.30580104,654.02,652.89,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113493319,0.30580104,654.02,652.9,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113493518,0.30580104,654.02,652.91,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113493724,0.30580104,654.02,652.92,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113493920,0.30580104,654.02,652.93,5.27293242]
["bitfinex-derivatives","BNBF0:USTF0",1740113494224,0.30580104,654.02,652.94,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113494423,0.30580104,654.02,652.95,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113494625,0.30580104,654.02,652.96,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113494826,0.30580104,654.02,652.97,2.15812123]
["bitfinex-derivatives","BNBF0:USTF0",1740113495025,0.30580104,654.02,652.93,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113495326,0.30580104,654.02,652.94,2.1587033]
["bitfinex-derivatives","BNBF0:USTF0",1740113495526,0.30580104,654.02,652.95,2.1587033]
["bitfinex-derivatives","BNBF0:USTF0",1740113495725,0.30580104,654.02,652.96,2.1587033]
["bitfinex-derivatives","BNBF0:USTF0",1740113495928,0.30580104,654.02,652.94,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113496227,0.30580104,654.02,652.95,2.15890337]
["bitfinex-derivatives","BNBF0:USTF0",1740113496525,0.30580104,654.02,652.96,2.15890337]
["bitfinex-derivatives","BNBF0:USTF0",1740113496726,0.30580104,654.02,652.95,3.11481119]
["bitfinex-derivatives","BNBF0:USTF0",1740113498027,0.30580104,654.02,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113499130,0.30580104,654.02,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113502433,0.30580104,654.02,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113505732,0.30580104,654.02,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113506832,0.30580104,654.02,652.83,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113507028,0.30580104,654.02,652.84,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113507229,0.30580104,654.02,652.85,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113507430,0.30580104,654.02,652.86,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113507630,0.30580104,654.02,652.87,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113507826,0.30580104,654.02,652.86,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113507827,0.30580104,654.02,652.88,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113508030,0.30580104,654.02,652.89,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113508233,0.30580104,654.02,652.9,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113508425,0.30580104,654.02,652.91,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113508626,0.30580104,654.02,652.92,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113508826,0.30580104,654.02,652.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113509034,0.30580104,654.02,652.97,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113509237,0.30580104,654.02,652.98,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113509436,0.30580104,654.02,652.99,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113509634,0.30580104,654.02,653.0,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113509935,0.30580104,654.02,653.01,2.16405343]
["bitfinex-derivatives","BNBF0:USTF0",1740113510134,0.30580104,654.02,652.97,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113510837,0.30580104,654.02,652.98,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113512935,0.30580104,654.02,652.99,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113514240,0.30580104,654.02,653.0,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113516343,0.30580104,654.02,653.01,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113517645,0.30580104,654.02,653.02,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113519147,0.30580104,654.02,653.03,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113520946,0.30580104,654.02,653.04,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113522645,0.30580104,654.02,653.05,3.12600837]
["bitfinex-derivatives","BNBF0:USTF0",1740113523850,0.30580104,654.02,652.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113524651,0.30580104,654.02,652.98,3.13474804]
["bitfinex-derivatives","BNBF0:USTF0",1740113525951,0.30580104,654.02,652.99,3.13474804]
["bitfinex-derivatives","BNBF0:USTF0",1740113527553,0.30580104,654.02,653.0,3.13474804]
["bitfinex-derivatives","BNBF0:USTF0",1740113528656,1.14772083,653.99,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113528955,0.30582442,653.97,652.83,2.17134248]
["bitfinex-derivatives","BNBF0:USTF0",1740113529254,0.30582442,653.97,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113531354,0.30582442,653.97,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113531555,0.30582442,653.97,652.62,2.17122107]
["bitfinex-derivatives","BNBF0:USTF0",1740113531758,0.30582442,653.97,652.63,2.17122107]
["bitfinex-derivatives","BNBF0:USTF0",1740113532055,0.30582442,653.97,652.64,2.17122107]
["bitfinex-derivatives","BNBF0:USTF0",1740113532250,0.30582442,653.97,652.65,2.17122107]
["bitfinex-derivatives","BNBF0:USTF0",1740113532449,0.30582442,653.97,652.66,2.17122107]
["bitfinex-derivatives","BNBF0:USTF0",1740113532653,0.30582442,653.97,652.62,3.1352341]
["bitfinex-derivatives","BNBF0:USTF0",1740113532955,0.30582442,653.97,652.63,3.1352341]
["bitfinex-derivatives","BNBF0:USTF0",1740113534754,0.30582442,653.97,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113535458,0.30582442,653.97,652.52,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113537158,0.30582442,653.97,652.53,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113537760,0.30582442,653.97,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113539261,0.30582442,653.97,652.58,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113540862,0.30582442,653.97,652.59,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113542358,0.30582442,653.97,652.6,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113543362,0.30582442,653.97,652.61,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113544463,0.30582442,653.97,652.62,3.13354195]
["bitfinex-derivatives","BNBF0:USTF0",1740113545763,0.30582442,653.97,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113545964,0.30582442,653.97,652.52,2.16791629]
["bitfinex-derivatives","BNBF0:USTF0",1740113546263,0.30582442,653.97,652.53,5.29834434]
["bitfinex-derivatives","BNBF0:USTF0",1740113546462,0.30582442,653.97,652.54,2.16791629]
["bitfinex-derivatives","BNBF0:USTF0",1740113546660,0.30582442,653.97,652.55,2.16791629]
["bitfinex-derivatives","BNBF0:USTF0",1740113546861,0.30582442,653.97,652.56,2.16791629]
["bitfinex-derivatives","BNBF0:USTF0",1740113547057,0.30582442,653.97,652.53,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113548063,0.30582442,653.97,652.54,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113549265,0.30582442,653.97,652.55,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113549469,0.30582442,653.97,652.56,2.16733092]
["bitfinex-derivatives","BNBF0:USTF0",1740113549661,0.30582442,653.97,652.57,2.16733092]
["bitfinex-derivatives","BNBF0:USTF0",1740113549866,0.30582442,653.97,652.58,2.16733092]
["bitfinex-derivatives","BNBF0:USTF0",1740113550068,0.30582442,653.97,652.59,2.16733092]
["bitfinex-derivatives","BNBF0:USTF0",1740113550264,0.30582442,653.97,652.55,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113550569,0.30582442,653.97,652.56,2.16719759]
["bitfinex-derivatives","BNBF0:USTF0",1740113550867,0.30582442,653.97,652.57,2.16719759]
["bitfinex-derivatives","BNBF0:USTF0",1740113551068,0.30582442,653.97,652.58,2.16719759]
["bitfinex-derivatives","BNBF0:USTF0",1740113551366,0.30582442,653.97,652.59,2.16719759]
["bitfinex-derivatives","BNBF0:USTF0",1740113551568,0.30582442,653.97,652.57,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113551763,0.30582442,653.97,652.58,2.167282]
["bitfinex-derivatives","BNBF0:USTF0",1740113551960,1.532,653.96,652.59,2.16730514]
["bitfinex-derivatives","BNBF0:USTF0",1740113552165,1.532,653.96,652.57,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113552166,0.30583845,653.94,652.6,2.16730514]
["bitfinex-derivatives","BNBF0:USTF0",1740113552365,0.30583845,653.94,652.61,2.16730514]
["bitfinex-derivatives","BNBF0:USTF0",1740113552562,0.30583845,653.94,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113552968,0.30583845,653.94,652.63,2.16728024]
["bitfinex-derivatives","BNBF0:USTF0",1740113553168,0.30583845,653.94,652.64,2.16728024]
["bitfinex-derivatives","BNBF0:USTF0",1740113553370,0.30583845,653.94,652.65,2.16728024]
["bitfinex-derivatives","BNBF0:USTF0",1740113553569,0.30583845,653.94,652.66,2.16728024]
["bitfinex-derivatives","BNBF0:USTF0",1740113553770,0.30583845,653.94,652.67,2.16728024]
["bitfinex-derivatives","BNBF0:USTF0",1740113553970,0.30583845,653.94,652.68,2.16728024]
["bitfinex-derivatives","BNBF0:USTF0",1740113554172,0.30583845,653.94,652.68,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113556269,0.30583845,653.94,652.69,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113556769,0.30583845,653.94,652.7,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113556969,0.30583845,653.94,652.71,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113557170,0.30583845,653.94,652.72,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113557368,0.30583845,653.94,652.73,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113557571,0.30583845,653.94,652.74,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113557772,0.30583845,653.94,652.75,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113557970,0.30583845,653.94,652.76,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113558170,0.30583845,653.94,652.77,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113558473,0.30583845,653.94,652.78,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113558772,0.30583845,653.94,652.79,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113558972,0.30583845,653.94,652.8,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113559168,0.30583845,653.94,652.81,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113559368,0.30583845,653.94,652.82,2.1674191]
["bitfinex-derivatives","BNBF0:USTF0",1740113559573,0.30583845,653.94,652.79,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113559769,0.30583845,653.94,652.8,2.16764701]
["bitfinex-derivatives","BNBF0:USTF0",1740113559976,0.30583845,653.94,652.79,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113560972,0.30583845,653.94,652.8,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113561475,1.14772083,653.93,652.8,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113561774,0.30585248,653.91,652.8,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113562270,0.30585248,653.91,652.81,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113562476,1.59980386,653.9,652.81,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113562676,0.30586651,653.88,652.81,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113563674,0.30586651,653.88,652.82,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113564697,1.45358734,653.88,652.82,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113564879,1.45358734,653.88,652.83,3.13042805]
["bitfinex-derivatives","BNBF0:USTF0",1740113565974,1.45358734,653.88,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113567976,1.45358734,653.88,652.72,3.1309149]
["bitfinex-derivatives","BNBF0:USTF0",1740113568875,0.30586651,653.88,652.72,3.1309149]
["bitfinex-derivatives","BNBF0:USTF0",1740113569080,0.30586651,653.88,652.73,3.1309149]
["bitfinex-derivatives","BNBF0:USTF0",1740113570378,0.30586651,653.88,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113570578,0.30586651,653.88,652.48,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113570774,0.30586651,653.88,652.49,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113570979,0.30586651,653.88,652.5,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113571176,0.30586651,653.88,652.51,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113571382,0.30586651,653.88,652.52,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113571578,0.30586651,653.88,652.53,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113571779,0.30586651,653.88,652.48,3.12838506]
["bitfinex-derivatives","BNBF0:USTF0",1740113571780,1.14772083,653.81,652.54,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113571983,1.14772083,653.81,652.55,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113572180,1.14772083,653.81,652.56,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113572378,1.14772083,653.81,652.57,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113572583,1.14772083,653.81,652.56,3.12838506]
["bitfinex-derivatives","BNBF0:USTF0",1740113572584,0.30590862,653.79,652.58,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113572782,0.30590862,653.79,652.59,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113572979,0.30590862,653.79,652.6,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113573181,0.30590862,653.79,652.61,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113573384,0.30590862,653.79,652.62,5.29511239]
["bitfinex-derivatives","BNBF0:USTF0",1740113573582,0.30590862,653.79,652.63,2.16672733]
["bitfinex-derivatives","BNBF0:USTF0",1740113573784,0.30590862,653.79,652.62,3.12838506]
["bitfinex-derivatives","BNBF0:USTF0",1740113574586,0.30590862,653.79,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113574980,0.30590862,653.79,652.51,3.12684645]
["bitfinex-derivatives","BNBF0:USTF0",1740113575987,0.30590862,653.79,652.52,3.12684645]
["bitfinex-derivatives","BNBF0:USTF0",1740113577887,0.30590862,653.79,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113578088,1.33,653.78,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113578289,0.30592266,653.76,652.48,3.1262935]
["bitfinex-derivatives","BNBF0:USTF0",1740113579992,0.30592266,653.76,652.49,3.1262935]
["bitfinex-derivatives","BNBF0:USTF0",1740113581887,0.30592266,653.76,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113582288,0.30592266,653.76,652.4,5.29274332]
["bitfinex-derivatives","BNBF0:USTF0",1740113582492,0.30592266,653.76,652.41,2.16574554]
["bitfinex-derivatives","BNBF0:USTF0",1740113582792,0.30592266,653.76,652.4,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113582793,0.30592266,653.76,652.42,2.16574554]
["bitfinex-derivatives","BNBF0:USTF0",1740113582992,0.30592266,653.76,652.43,2.16574554]
["bitfinex-derivatives","BNBF0:USTF0",1740113583186,0.30592266,653.76,652.44,2.16574554]
["bitfinex-derivatives","BNBF0:USTF0",1740113583386,0.30592266,653.76,652.45,2.16574554]
["bitfinex-derivatives","BNBF0:USTF0",1740113583589,0.30592266,653.76,652.4,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113583790,0.30592266,653.76,652.41,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113584092,0.30592266,653.76,652.42,5.2930746]
["bitfinex-derivatives","BNBF0:USTF0",1740113584391,0.30592266,653.76,652.43,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113584593,0.30592266,653.76,652.44,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113584793,0.30592266,653.76,652.45,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113584994,0.30592266,653.76,652.46,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113585294,0.30592266,653.76,652.47,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113585494,0.30592266,653.76,652.48,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113585792,0.30592266,653.76,652.49,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113585994,0.30592266,653.76,652.5,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113586294,0.30592266,653.76,652.51,5.2930746]
["bitfinex-derivatives","BNBF0:USTF0",1740113586494,0.30592266,653.76,652.52,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113586695,0.30592266,653.76,652.53,2.16607682]
["bitfinex-derivatives","BNBF0:USTF0",1740113586895,0.30592266,653.76,652.51,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113587096,0.30592266,653.76,652.52,2.16664963]
["bitfinex-derivatives","BNBF0:USTF0",1740113587298,0.30592266,653.76,652.53,2.16664963]
["bitfinex-derivatives","BNBF0:USTF0",1740113587501,0.30592266,653.76,652.54,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113587697,0.30592266,653.76,652.55,2.16684199]
["bitfinex-derivatives","BNBF0:USTF0",1740113587898,0.30592266,653.76,652.56,2.16684199]
["bitfinex-derivatives","BNBF0:USTF0",1740113588096,0.30592266,653.76,652.57,2.16684199]
["bitfinex-derivatives","BNBF0:USTF0",1740113588300,0.30592266,653.76,652.58,5.29383977]
["bitfinex-derivatives","BNBF0:USTF0",1740113588499,0.30592266,653.76,652.59,2.16684199]
["bitfinex-derivatives","BNBF0:USTF0",1740113588702,0.30592266,653.76,652.6,2.16684199]
["bitfinex-derivatives","BNBF0:USTF0",1740113588897,0.30592266,653.76,652.58,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113589102,0.30592266,653.76,652.59,2.1669498]
["bitfinex-derivatives","BNBF0:USTF0",1740113589304,0.30592266,653.76,652.6,2.1669498]
["bitfinex-derivatives","BNBF0:USTF0",1740113589603,0.30592266,653.76,652.61,2.1669799]
["bitfinex-derivatives","BNBF0:USTF0",1740113589903,0.30592266,653.76,652.61,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113590099,0.30592266,653.76,652.62,2.16698054]
["bitfinex-derivatives","BNBF0:USTF0",1740113590304,0.30592266,653.76,652.61,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113590504,0.30592266,653.76,652.62,2.16695057]
["bitfinex-derivatives","BNBF0:USTF0",1740113590704,0.30592266,653.76,652.63,2.16695057]
["bitfinex-derivatives","BNBF0:USTF0",1740113590904,0.30592266,653.76,652.64,2.16695057]
["bitfinex-derivatives","BNBF0:USTF0",1740113591103,0.30592266,653.76,652.65,5.29394835]
["bitfinex-derivatives","BNBF0:USTF0",1740113591403,0.30592266,653.76,652.66,2.16695057]
["bitfinex-derivatives","BNBF0:USTF0",1740113591603,0.30592266,653.76,652.67,2.16695057]
["bitfinex-derivatives","BNBF0:USTF0",1740113591803,0.30592266,653.76,652.65,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113592605,0.30592266,653.76,652.66,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113593805,0.30592266,653.76,652.67,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113595405,0.30592266,653.76,652.68,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113596510,0.30592266,653.76,652.69,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113597911,0.30592266,653.76,652.7,3.12699778]
["bitfinex-derivatives","BNBF0:USTF0",1740113599411,0.30592266,653.76,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113599812,0.30592266,653.76,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113601313,0.30592266,653.76,652.56,3.12834586]
["bitfinex-derivatives","BNBF0:USTF0",1740113602114,0.30592266,653.76,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113602115,0.30592266,653.76,652.57,3.12834586]
["bitfinex-derivatives","BNBF0:USTF0",1740113603209,1.14772083,653.72,652.57,3.12834586]
["bitfinex-derivatives","BNBF0:USTF0",1740113603413,0.30595074,653.7,652.57,3.12834586]
["bitfinex-derivatives","BNBF0:USTF0",1740113603809,1.60030657,653.69,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113604015,0.30596478,653.67,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113605609,0.30596478,653.67,652.54,3.12836761]
["bitfinex-derivatives","BNBF0:USTF0",1740113606715,0.30596478,653.67,652.55,3.12836761]
["bitfinex-derivatives","BNBF0:USTF0",1740113608616,0.30596478,653.67,652.56,3.12836761]
["bitfinex-derivatives","BNBF0:USTF0",1740113610317,0.30596478,653.67,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113610717,0.30596478,653.67,652.53,3.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1740113611310,0.30596478,653.67,652.54,2.16742975]
["bitfinex-derivatives","BNBF0:USTF0",1740113611512,0.30596478,653.67,652.55,2.16742975]
["bitfinex-derivatives","BNBF0:USTF0",1740113611715,0.30596478,653.67,652.53,3.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1740113612011,0.30596478,653.67,652.54,2.16721396]
["bitfinex-derivatives","BNBF0:USTF0",1740113612212,0.30596478,653.67,652.55,2.16721396]
["bitfinex-derivatives","BNBF0:USTF0",1740113612415,0.30596478,653.67,652.56,2.16721396]
["bitfinex-derivatives","BNBF0:USTF0",1740113612715,0.30596478,653.67,652.56,3.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1740113613318,1.262,653.66,652.56,3.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1740113613822,1.262,653.66,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113619626,1.262,653.66,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113619820,1.262,653.66,652.55,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113620024,1.262,653.66,652.56,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113620226,1.262,653.66,652.57,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113620425,1.262,653.66,652.58,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113620626,1.262,653.66,652.59,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113620823,1.262,653.66,652.6,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113621024,1.262,653.66,652.61,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113621220,1.262,653.66,652.62,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113621424,1.262,653.66,652.63,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113621625,1.262,653.66,652.64,5.29691458]
["bitfinex-derivatives","BNBF0:USTF0",1740113621927,1.262,653.66,652.65,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113622127,1.262,653.66,652.66,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113622329,1.262,653.66,652.67,2.16731423]
["bitfinex-derivatives","BNBF0:USTF0",1740113622628,1.262,653.66,652.64,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113622827,1.262,653.66,652.65,2.16740871]
["bitfinex-derivatives","BNBF0:USTF0",1740113623023,1.262,653.66,652.66,2.16740871]
["bitfinex-derivatives","BNBF0:USTF0",1740113623224,1.262,653.66,652.67,2.16740871]
["bitfinex-derivatives","BNBF0:USTF0",1740113623425,1.262,653.66,652.68,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113623727,1.262,653.66,652.69,2.16740188]
["bitfinex-derivatives","BNBF0:USTF0",1740113623924,1.262,653.66,652.68,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113624125,1.262,653.66,652.69,2.16744311]
["bitfinex-derivatives","BNBF0:USTF0",1740113624328,1.262,653.66,652.68,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113624523,1.262,653.66,652.69,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113624722,1.262,653.66,652.7,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113624925,1.262,653.66,652.71,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113625121,1.262,653.66,652.72,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113625425,1.262,653.66,652.73,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113625625,1.262,653.66,652.74,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113625824,1.262,653.66,652.75,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113626021,1.262,653.66,652.76,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113626222,1.262,653.66,652.77,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113626420,1.262,653.66,652.78,2.16739035]
["bitfinex-derivatives","BNBF0:USTF0",1740113626628,1.262,653.66,652.79,5.2969907]
["bitfinex-derivatives","BNBF0:USTF0",1740113626823,1.262,653.66,652.79,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113628030,1.262,653.66,652.8,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113628432,1.60030657,653.69,652.8,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113628927,1.60030657,653.69,652.81,3.12960035]
["bitfinex-derivatives","BNBF0:USTF0",1740113630828,1.60030657,653.69,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113632138,1.60030657,653.69,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113632533,1.60030657,653.69,652.62,3.12889407]
["bitfinex-derivatives","BNBF0:USTF0",1740113634139,1.60030657,653.69,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113634844,1.60030657,653.69,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113635343,1.60030657,653.69,652.47,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113637344,1.60030657,653.69,652.48,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113638144,1.60030657,653.69,652.48,4.27928184]
["bitfinex-derivatives","BNBF0:USTF0",1740113638446,1.60030657,653.69,652.49,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113638644,0.3059601,653.68,652.49,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113639946,0.3059601,653.68,652.5,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113640446,0.3059601,653.68,652.51,2.16682369]
["bitfinex-derivatives","BNBF0:USTF0",1740113640746,0.3059601,653.68,652.52,2.16682369]
["bitfinex-derivatives","BNBF0:USTF0",1740113640945,0.3059601,653.68,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113641147,1.037,653.67,652.64,2.16691073]
["bitfinex-derivatives","BNBF0:USTF0",1740113641345,0.30596946,653.66,652.65,2.16691073]
["bitfinex-derivatives","BNBF0:USTF0",1740113641547,0.30596946,653.66,652.66,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113642146,0.30596946,653.66,652.67,2.16695168]
["bitfinex-derivatives","BNBF0:USTF0",1740113642343,0.30596946,653.66,652.66,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113642543,0.30596946,653.66,652.67,2.16697133]
["bitfinex-derivatives","BNBF0:USTF0",1740113642747,0.30596946,653.66,652.66,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113642942,0.30596946,653.66,652.67,2.16698994]
["bitfinex-derivatives","BNBF0:USTF0",1740113643145,0.30596946,653.66,652.68,2.16699342]
["bitfinex-derivatives","BNBF0:USTF0",1740113643349,0.30596946,653.66,652.69,2.16699342]
["bitfinex-derivatives","BNBF0:USTF0",1740113643551,0.30596946,653.66,652.7,2.16699342]
["bitfinex-derivatives","BNBF0:USTF0",1740113643753,0.30596946,653.66,652.71,2.16699342]
["bitfinex-derivatives","BNBF0:USTF0",1740113643951,0.30596946,653.66,652.67,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113643952,0.30596946,653.66,652.72,2.16699342]
["bitfinex-derivatives","BNBF0:USTF0",1740113644152,0.30596946,653.66,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113645851,0.30596946,653.66,652.78,3.12866503]
["bitfinex-derivatives","BNBF0:USTF0",1740113647251,0.30596946,653.66,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113647453,0.30596946,653.66,652.78,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113649956,0.30596946,653.66,652.79,3.12962532]
["bitfinex-derivatives","BNBF0:USTF0",1740113651756,0.30596946,653.66,652.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113653060,0.30596946,653.66,652.67,3.12955722]
["bitfinex-derivatives","BNBF0:USTF0",1740113654561,0.30596946,653.66,652.68,3.12955722]
["bitfinex-derivatives","BNBF0:USTF0",1740113656564,0.30596946,653.66,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113657263,0.30596946,653.66,652.75,2.16780138]
["bitfinex-derivatives","BNBF0:USTF0",1740113657560,0.30596946,653.66,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113657561,0.30596946,653.66,652.76,2.16780138]
["bitfinex-derivatives","BNBF0:USTF0",1740113657758,0.30596946,653.66,652.77,3.12955722]
["bitfinex-derivatives","BNBF0:USTF0",1740113659059,0.30596946,653.66,652.78,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113659461,0.30596946,653.66,652.79,3.12955722]
["bitfinex-derivatives","BNBF0:USTF0",1740113659663,0.30596946,653.66,652.8,2.16774149]
["bitfinex-derivatives","BNBF0:USTF0",1740113659864,0.30596946,653.66,652.79,3.12955722]
["bitfinex-derivatives","BNBF0:USTF0",1740113660858,0.30596946,653.66,652.8,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113661163,0.30596946,653.66,652.81,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113661358,0.30596946,653.66,652.82,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113661563,0.30596946,653.66,652.83,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113661860,0.30596946,653.66,652.84,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113662064,0.30596946,653.66,652.85,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113662258,0.30596946,653.66,652.86,2.16808797]
["bitfinex-derivatives","BNBF0:USTF0",1740113662457,0.30596946,653.66,652.87,5.29764519]
["bitfinex-derivatives","BNBF0:USTF0",1740113662660,0.30596946,653.66,652.87,3.12955722]
["bitfinex-derivatives","BNBF0:USTF0",1740113663861,0.30596946,653.66,652.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113664767,0.30596946,653.66,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113667671,0.30596946,653.66,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113671372,0.30596946,653.66,652.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113672479,0.30596946,653.66,652.59,5.30503874]
["bitfinex-derivatives","BNBF0:USTF0",1740113672670,0.30596946,653.66,652.6,2.17063457]
["bitfinex-derivatives","BNBF0:USTF0",1740113672875,0.30596946,653.66,652.61,2.17063457]
["bitfinex-derivatives","BNBF0:USTF0",1740113673171,0.30596946,653.66,652.62,2.17063457]
["bitfinex-derivatives","BNBF0:USTF0",1740113673377,0.30596946,653.66,652.63,2.17063457]
["bitfinex-derivatives","BNBF0:USTF0",1740113673574,0.30596946,653.66,652.64,2.17063457]
["bitfinex-derivatives","BNBF0:USTF0",1740113673774,0.30596946,653.66,652.65,3.13440417]
["bitfinex-derivatives","BNBF0:USTF0",1740113675570,0.30596946,653.66,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113677579,0.30596946,653.66,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113680279,0.30596946,653.66,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113682878,0.30596946,653.66,652.57,3.13465541]
["bitfinex-derivatives","BNBF0:USTF0",1740113683080,1.562,653.65,652.57,3.13465541]
["bitfinex-derivatives","BNBF0:USTF0",1740113683881,1.562,653.65,652.57,4.28527222]
["bitfinex-derivatives","BNBF0:USTF0",1740113684579,1.562,653.65,652.58,5.30561165]
["bitfinex-derivatives","BNBF0:USTF0",1740113684879,1.562,653.65,652.59,2.17095624]
["bitfinex-derivatives","BNBF0:USTF0",1740113685081,1.562,653.65,652.6,2.17095624]
["bitfinex-derivatives","BNBF0:USTF0",1740113685281,1.562,653.65,652.61,2.17095624]
["bitfinex-derivatives","BNBF0:USTF0",1740113685481,1.562,653.65,652.62,2.17095624]
["bitfinex-derivatives","BNBF0:USTF0",1740113685782,1.562,653.65,652.63,5.30561165]
["bitfinex-derivatives","BNBF0:USTF0",1740113685980,1.562,653.65,652.64,2.17095624]
["bitfinex-derivatives","BNBF0:USTF0",1740113686182,1.562,653.65,652.65,2.17095624]
["bitfinex-derivatives","BNBF0:USTF0",1740113686382,1.562,653.65,652.63,3.13465541]
["bitfinex-derivatives","BNBF0:USTF0",1740113687181,1.562,653.65,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113687783,1.562,653.65,652.62,3.13485771]
["bitfinex-derivatives","BNBF0:USTF0",1740113689386,1.562,653.65,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113690389,1.562,653.65,652.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113690786,1.562,653.65,652.59,3.13492724]
["bitfinex-derivatives","BNBF0:USTF0",1740113692389,1.562,653.65,652.6,3.13492724]
["bitfinex-derivatives","BNBF0:USTF0",1740113692991,1.562,653.65,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113695093,1.562,653.65,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113695390,1.562,653.65,652.64,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113696392,1.562,653.65,652.65,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113696591,1.562,653.65,652.66,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113696786,1.562,653.65,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113696787,1.562,653.65,652.67,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113696984,1.562,653.65,652.68,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113697185,1.562,653.65,652.69,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113697391,1.562,653.65,652.7,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113697691,1.562,653.65,652.71,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113697890,1.562,653.65,652.72,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113698092,1.562,653.65,652.73,5.30593846]
["bitfinex-derivatives","BNBF0:USTF0",1740113698294,1.562,653.65,652.74,2.17102767]
["bitfinex-derivatives","BNBF0:USTF0",1740113698491,1.562,653.65,652.73,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113698692,1.562,653.65,652.74,2.17110785]
["bitfinex-derivatives","BNBF0:USTF0",1740113698886,1.562,653.65,652.73,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113699394,1.562,653.65,652.74,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113700394,1.562,653.65,652.75,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113700586,1.562,653.65,652.76,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113700787,1.562,653.65,652.77,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113701094,1.562,653.65,652.78,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113701294,1.562,653.65,652.79,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113701496,1.562,653.65,652.8,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113701694,1.562,653.65,652.81,2.17117458]
["bitfinex-derivatives","BNBF0:USTF0",1740113701892,1.562,653.65,652.76,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113702093,1.562,653.65,652.77,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113702295,1.562,653.65,652.78,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113702495,1.562,653.65,652.79,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113702696,1.562,653.65,652.8,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113702998,1.562,653.65,652.81,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113703198,1.562,653.65,652.82,5.30611691]
["bitfinex-derivatives","BNBF0:USTF0",1740113703497,1.562,653.65,652.83,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113703691,1.562,653.65,652.84,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113703894,1.562,653.65,652.85,2.17120612]
["bitfinex-derivatives","BNBF0:USTF0",1740113704094,1.562,653.65,652.82,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113704291,1.562,653.65,652.83,2.17118569]
["bitfinex-derivatives","BNBF0:USTF0",1740113704492,1.562,653.65,652.84,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113705796,1.562,653.65,652.85,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113706097,1.562,653.65,652.86,2.17109874]
["bitfinex-derivatives","BNBF0:USTF0",1740113706293,1.562,653.65,652.85,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113706893,1.562,653.65,652.86,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113708598,1.562,653.65,652.87,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113709996,1.562,653.65,652.88,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113710193,0.30596946,653.66,652.88,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113710495,0.30596946,653.66,652.89,2.17074341]
["bitfinex-derivatives","BNBF0:USTF0",1740113710695,0.30596946,653.66,652.88,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113710696,0.30596946,653.66,652.9,2.17069519]
["bitfinex-derivatives","BNBF0:USTF0",1740113710898,0.30596946,653.66,652.88,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113711100,0.30596946,653.66,652.89,2.17068581]
["bitfinex-derivatives","BNBF0:USTF0",1740113711298,0.30596946,653.66,652.9,2.17068581]
["bitfinex-derivatives","BNBF0:USTF0",1740113711498,0.30596946,653.66,652.88,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113711699,0.30596946,653.66,652.89,5.30576956]
["bitfinex-derivatives","BNBF0:USTF0",1740113711896,0.30596946,653.66,652.9,2.17085877]
["bitfinex-derivatives","BNBF0:USTF0",1740113712097,0.30596946,653.66,652.91,2.17085877]
["bitfinex-derivatives","BNBF0:USTF0",1740113712298,0.30596946,653.66,652.92,2.17085877]
["bitfinex-derivatives","BNBF0:USTF0",1740113712600,0.30596946,653.66,652.89,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113712799,0.30596946,653.66,652.9,2.17076924]
["bitfinex-derivatives","BNBF0:USTF0",1740113712998,0.30596946,653.66,652.91,2.17076924]
["bitfinex-derivatives","BNBF0:USTF0",1740113713198,0.30596946,653.66,652.92,2.17076924]
["bitfinex-derivatives","BNBF0:USTF0",1740113713401,0.30596946,653.66,652.9,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113713599,0.30596946,653.66,652.91,2.17077278]
["bitfinex-derivatives","BNBF0:USTF0",1740113713794,0.30596946,653.66,652.92,2.17077278]
["bitfinex-derivatives","BNBF0:USTF0",1740113713994,0.30596946,653.66,652.9,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113714294,0.30596946,653.66,652.91,2.17083744]
["bitfinex-derivatives","BNBF0:USTF0",1740113714493,0.30596946,653.66,652.9,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113714494,0.30596946,653.66,652.92,5.30574823]
["bitfinex-derivatives","BNBF0:USTF0",1740113714697,0.30596946,653.66,652.93,2.17083744]
["bitfinex-derivatives","BNBF0:USTF0",1740113714894,0.30596946,653.66,652.94,2.17083744]
["bitfinex-derivatives","BNBF0:USTF0",1740113715100,0.30596946,653.66,652.92,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113715300,0.30596946,653.66,652.93,2.17083409]
["bitfinex-derivatives","BNBF0:USTF0",1740113715502,0.30596946,653.66,652.94,2.17083409]
["bitfinex-derivatives","BNBF0:USTF0",1740113715701,0.30596946,653.66,652.92,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113715898,0.30596946,653.66,652.93,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113716104,0.30596946,653.66,652.94,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113716307,0.30596946,653.66,652.95,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113716505,0.30596946,653.66,652.96,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113716703,0.30596946,653.66,652.97,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113716898,0.30596946,653.66,652.98,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113717099,0.30596946,653.66,652.99,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113717300,0.30596946,653.66,653.0,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113717604,0.30596946,653.66,653.01,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113717804,0.30596946,653.66,653.02,2.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1740113718001,0.30596946,653.66,653.01,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113718205,0.30596946,653.66,653.02,2.17097259]
["bitfinex-derivatives","BNBF0:USTF0",1740113718507,0.30596946,653.66,653.03,2.17097259]
["bitfinex-derivatives","BNBF0:USTF0",1740113718708,0.30596946,653.66,653.04,2.17097259]
["bitfinex-derivatives","BNBF0:USTF0",1740113718901,0.30596946,653.66,653.01,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113719306,0.30596946,653.66,653.02,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113720407,0.30596946,653.66,653.03,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113722006,0.30596946,653.66,653.04,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113723812,0.30596946,653.66,653.05,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113724913,0.30596946,653.66,653.06,3.13491079]
["bitfinex-derivatives","BNBF0:USTF0",1740113726414,0.30596946,653.66,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113727212,0.30596946,653.66,652.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113729813,0.30596946,653.66,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113730414,0.30596946,653.66,652.55,3.12847429]
["bitfinex-derivatives","BNBF0:USTF0",1740113731924,0.30596946,653.66,652.56,3.12847429]
["bitfinex-derivatives","BNBF0:USTF0",1740113732816,0.30596946,653.66,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113734012,0.30596946,653.66,652.64,3.12702744]
["bitfinex-derivatives","BNBF0:USTF0",1740113735519,1.577,653.65,652.65,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113735720,1.577,653.65,652.66,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113735920,1.577,653.65,652.67,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113736114,1.577,653.65,652.66,3.12702744]
["bitfinex-derivatives","BNBF0:USTF0",1740113736115,1.577,653.65,652.68,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113736315,1.577,653.65,652.69,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113736515,1.577,653.65,652.7,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113736720,1.577,653.65,652.71,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113736919,1.577,653.65,652.72,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113737119,1.577,653.65,652.73,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113737319,1.577,653.65,652.74,5.2924585]
["bitfinex-derivatives","BNBF0:USTF0",1740113737516,1.577,653.65,652.75,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113737716,1.577,653.65,652.76,2.16543106]
["bitfinex-derivatives","BNBF0:USTF0",1740113737914,1.577,653.65,652.74,3.12702744]
["bitfinex-derivatives","BNBF0:USTF0",1740113738115,1.577,653.65,652.75,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113738320,1.577,653.65,652.76,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113738521,1.577,653.65,652.77,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113738822,1.577,653.65,652.78,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113739020,1.577,653.65,652.79,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113739221,1.577,653.65,652.8,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113739518,1.577,653.65,652.81,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113739822,1.577,653.65,652.82,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113740016,1.577,653.65,652.83,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113740220,1.577,653.65,652.84,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113740422,1.577,653.65,652.85,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113740622,1.577,653.65,652.86,2.16515608]
["bitfinex-derivatives","BNBF0:USTF0",1740113740822,1.577,653.65,652.87,3.12702744]
["bitfinex-derivatives","BNBF0:USTF0",1740113741427,1.577,653.65,652.88,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113741625,1.577,653.65,652.89,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113741820,1.577,653.65,652.9,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113742018,1.577,653.65,652.91,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113742225,1.577,653.65,652.92,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113742424,1.577,653.65,652.93,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113742629,1.577,653.65,652.94,5.29174664]
["bitfinex-derivatives","BNBF0:USTF0",1740113742925,1.577,653.65,652.95,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113743122,1.577,653.65,652.96,2.1647192]
["bitfinex-derivatives","BNBF0:USTF0",1740113743320,1.577,653.65,652.94,3.12702744]
["bitfinex-derivatives","BNBF0:USTF0",1740113744122,1.577,653.65,652.95,3.12702744]
["bitfinex-derivatives","BNBF0:USTF0",1740113745724,1.577,653.65,652.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113745922,1.577,653.65,652.81,2.16470407]
["bitfinex-derivatives","BNBF0:USTF0",1740113746120,1.577,653.65,652.82,5.29117348]
["bitfinex-derivatives","BNBF0:USTF0",1740113746428,1.577,653.65,652.83,2.16470407]
["bitfinex-derivatives","BNBF0:USTF0",1740113746621,1.577,653.65,652.84,2.16470407]
["bitfinex-derivatives","BNBF0:USTF0",1740113746825,1.577,653.65,652.85,2.16470407]
["bitfinex-derivatives","BNBF0:USTF0",1740113747022,1.577,653.65,652.82,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113747222,1.577,653.65,652.83,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113747424,1.577,653.65,652.84,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113747627,1.577,653.65,652.85,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113747928,1.577,653.65,652.86,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113748228,1.577,653.65,652.87,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113748428,1.577,653.65,652.88,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113748623,1.577,653.65,652.89,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113748824,1.577,653.65,652.9,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113749028,1.577,653.65,652.91,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113749323,1.577,653.65,652.92,2.16517508]
["bitfinex-derivatives","BNBF0:USTF0",1740113749529,1.577,653.65,652.9,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113750424,1.577,653.65,652.91,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113752333,1.577,653.65,652.92,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113753427,1.577,653.65,652.93,2.16504882]
["bitfinex-derivatives","BNBF0:USTF0",1740113753634,1.577,653.65,652.92,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113753937,1.577,653.65,652.93,2.16508547]
["bitfinex-derivatives","BNBF0:USTF0",1740113754234,1.577,653.65,652.93,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113756031,1.577,653.65,652.94,3.12646941]
["bitfinex-derivatives","BNBF0:USTF0",1740113756736,1.577,653.65,653.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113758637,0.30596946,653.66,653.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113760039,0.30596946,653.66,653.02,3.1275242]
["bitfinex-derivatives","BNBF0:USTF0",1740113761837,0.30596946,653.66,653.03,3.1275242]
["bitfinex-derivatives","BNBF0:USTF0",1740113762436,0.30596946,653.66,652.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113763142,1.104,653.84,652.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113765242,1.104,653.84,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113765443,1.104,653.84,652.66,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113765743,1.104,653.84,652.67,5.28707807]
["bitfinex-derivatives","BNBF0:USTF0",1740113765944,1.104,653.84,652.68,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113766138,1.104,653.84,652.69,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113766344,1.104,653.84,652.7,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113766544,1.104,653.84,652.71,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113766744,1.104,653.84,652.72,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113766940,1.104,653.84,652.73,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113767146,1.104,653.84,652.74,2.16302669]
["bitfinex-derivatives","BNBF0:USTF0",1740113767440,1.104,653.84,652.73,3.12405138]
["bitfinex-derivatives","BNBF0:USTF0",1740113767648,1.104,653.84,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113768147,1.104,653.84,652.66,2.16246731]
["bitfinex-derivatives","BNBF0:USTF0",1740113768347,1.104,653.84,652.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113770249,1.104,653.84,652.93,3.12327872]
["bitfinex-derivatives","BNBF0:USTF0",1740113771849,1.104,653.84,652.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113772248,1.104,653.84,652.89,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113773745,1.104,653.84,652.9,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113774454,1.104,653.84,652.91,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113774650,1.104,653.84,652.92,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113774850,1.104,653.84,652.93,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113775152,1.104,653.84,652.94,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113775353,1.104,653.84,652.95,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113775651,1.104,653.84,652.96,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113775848,1.104,653.84,652.97,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113776148,1.104,653.84,652.98,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113776348,1.104,653.84,652.99,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113776653,1.104,653.84,653.0,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113776853,1.104,653.84,653.01,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113777052,1.104,653.84,653.02,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113777247,1.104,653.84,653.03,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113777451,1.104,653.84,653.04,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113777752,1.104,653.84,653.05,5.28618171]
["bitfinex-derivatives","BNBF0:USTF0",1740113777953,1.104,653.84,653.06,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113778146,1.104,653.84,653.07,2.16311503]
["bitfinex-derivatives","BNBF0:USTF0",1740113778346,1.104,653.84,653.05,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113778950,1.104,653.84,653.06,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113780348,1.104,653.84,653.07,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113781552,1.104,653.84,653.08,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113782750,1.104,653.84,653.09,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113783654,1.104,653.84,653.1,2.16541716]
["bitfinex-derivatives","BNBF0:USTF0",1740113783853,1.104,653.84,653.11,2.16541716]
["bitfinex-derivatives","BNBF0:USTF0",1740113784054,1.104,653.84,653.12,5.28848384]
["bitfinex-derivatives","BNBF0:USTF0",1740113784255,1.104,653.84,653.13,2.16541716]
["bitfinex-derivatives","BNBF0:USTF0",1740113784554,1.104,653.84,653.12,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113785255,1.104,653.84,653.13,5.28846379]
["bitfinex-derivatives","BNBF0:USTF0",1740113785453,1.104,653.84,653.14,2.16539711]
["bitfinex-derivatives","BNBF0:USTF0",1740113785650,1.104,653.84,653.13,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113786056,1.104,653.84,653.14,2.16574723]
["bitfinex-derivatives","BNBF0:USTF0",1740113786352,1.104,653.84,653.14,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113787350,1.104,653.84,653.15,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113787955,1.14772083,654.36,653.15,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113788152,0.30565149,654.34,653.15,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113788356,1.14772083,654.3,653.15,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113788551,0.30567952,654.28,653.15,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113788754,0.30567952,654.28,653.16,3.12306668]
["bitfinex-derivatives","BNBF0:USTF0",1740113789750,0.30567952,654.28,652.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113789954,0.30567952,654.28,652.96,3.12892337]
["bitfinex-derivatives","BNBF0:USTF0",1740113791054,0.30567952,654.28,652.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113791864,0.30567952,654.28,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113792761,0.30567952,654.28,652.76,3.13026725]
["bitfinex-derivatives","BNBF0:USTF0",1740113793854,0.30567952,654.28,652.77,3.13026725]
["bitfinex-derivatives","BNBF0:USTF0",1740113794659,1.14772083,654.22,652.77,3.13026725]
["bitfinex-derivatives","BNBF0:USTF0",1740113794859,0.3057169,654.2,652.77,3.13026725]
["bitfinex-derivatives","BNBF0:USTF0",1740113795358,0.3057169,654.2,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113795560,0.3057169,654.2,652.6,2.16745799]
["bitfinex-derivatives","BNBF0:USTF0",1740113795760,0.3057169,654.2,652.61,5.29745132]
["bitfinex-derivatives","BNBF0:USTF0",1740113795953,0.3057169,654.2,652.62,2.16745799]
["bitfinex-derivatives","BNBF0:USTF0",1740113796157,0.3057169,654.2,652.63,2.16745799]
["bitfinex-derivatives","BNBF0:USTF0",1740113796355,0.3057169,654.2,652.64,2.16745799]
["bitfinex-derivatives","BNBF0:USTF0",1740113796559,0.3057169,654.2,652.65,2.16745799]
["bitfinex-derivatives","BNBF0:USTF0",1740113796756,1.45343773,654.2,652.66,2.16745799]
["bitfinex-derivatives","BNBF0:USTF0",1740113796956,1.45343773,654.2,652.61,3.12999333]
["bitfinex-derivatives","BNBF0:USTF0",1740113797259,1.45343773,654.2,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113797462,2.70643773,654.2,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113800266,1.5587169,654.2,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113801574,1.5587169,654.2,652.21,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113802772,1.5587169,654.2,652.22,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113802974,1.5587169,654.2,652.23,2.16565699]
["bitfinex-derivatives","BNBF0:USTF0",1740113803171,1.5587169,654.2,652.24,2.16565699]
["bitfinex-derivatives","BNBF0:USTF0",1740113803372,1.5587169,654.2,652.25,2.16565699]
["bitfinex-derivatives","BNBF0:USTF0",1740113803572,1.5587169,654.2,652.22,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113803771,1.5587169,654.2,652.23,2.16531961]
["bitfinex-derivatives","BNBF0:USTF0",1740113803968,1.5587169,654.2,652.24,2.16531961]
["bitfinex-derivatives","BNBF0:USTF0",1740113804173,1.5587169,654.2,652.25,2.16531961]
["bitfinex-derivatives","BNBF0:USTF0",1740113804369,1.5587169,654.2,652.26,2.16504304]
["bitfinex-derivatives","BNBF0:USTF0",1740113804570,1.5587169,654.2,652.24,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113804767,1.5587169,654.2,652.25,2.16500957]
["bitfinex-derivatives","BNBF0:USTF0",1740113805069,1.5587169,654.2,652.26,2.16500957]
["bitfinex-derivatives","BNBF0:USTF0",1740113805274,1.5587169,654.2,652.24,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113805475,1.5587169,654.2,652.25,2.16472678]
["bitfinex-derivatives","BNBF0:USTF0",1740113805674,1.5587169,654.2,652.26,5.29252434]
["bitfinex-derivatives","BNBF0:USTF0",1740113805870,1.5587169,654.2,652.27,2.16472678]
["bitfinex-derivatives","BNBF0:USTF0",1740113806074,1.5587169,654.2,652.28,2.16472678]
["bitfinex-derivatives","BNBF0:USTF0",1740113806376,1.5587169,654.2,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113807172,1.5587169,654.2,652.36,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113808477,1.5587169,654.2,652.37,2.16419609]
["bitfinex-derivatives","BNBF0:USTF0",1740113808678,1.5587169,654.2,652.38,2.16419609]
["bitfinex-derivatives","BNBF0:USTF0",1740113808877,1.5587169,654.2,652.39,2.16419609]
["bitfinex-derivatives","BNBF0:USTF0",1740113809072,1.5587169,654.2,652.4,2.16419609]
["bitfinex-derivatives","BNBF0:USTF0",1740113809271,1.5587169,654.2,652.41,2.16419609]
["bitfinex-derivatives","BNBF0:USTF0",1740113809475,1.5587169,654.2,652.42,2.16419609]
["bitfinex-derivatives","BNBF0:USTF0",1740113809675,1.5587169,654.2,652.43,2.1647252]
["bitfinex-derivatives","BNBF0:USTF0",1740113809876,1.5587169,654.2,652.4,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113810079,1.5587169,654.2,652.41,2.16473739]
["bitfinex-derivatives","BNBF0:USTF0",1740113810379,1.5587169,654.2,652.42,2.16437505]
["bitfinex-derivatives","BNBF0:USTF0",1740113810574,1.5587169,654.2,652.43,2.16437505]
["bitfinex-derivatives","BNBF0:USTF0",1740113810778,1.5587169,654.2,652.44,2.16437505]
["bitfinex-derivatives","BNBF0:USTF0",1740113810974,1.5587169,654.2,652.45,2.16437505]
["bitfinex-derivatives","BNBF0:USTF0",1740113811175,1.5587169,654.2,652.46,2.16437505]
["bitfinex-derivatives","BNBF0:USTF0",1740113811381,1.5587169,654.2,652.47,2.16437505]
["bitfinex-derivatives","BNBF0:USTF0",1740113811678,1.5587169,654.2,652.42,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113811881,1.5587169,654.2,652.43,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113812178,1.5587169,654.2,652.44,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113812480,1.5587169,654.2,652.45,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113812681,1.5587169,654.2,652.46,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113812877,1.5587169,654.2,652.47,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113813082,1.5587169,654.2,652.48,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113813282,1.5587169,654.2,652.49,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113813477,1.5587169,654.2,652.5,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113813681,1.5587169,654.2,652.51,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113813881,1.5587169,654.2,652.52,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113814077,1.5587169,654.2,652.53,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113814283,1.5587169,654.2,652.54,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113814578,1.5587169,654.2,652.55,5.29224569]
["bitfinex-derivatives","BNBF0:USTF0",1740113814889,1.5587169,654.2,652.56,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113815078,1.5587169,654.2,652.57,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113815282,1.14772083,654.06,652.58,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113815481,0.30579169,654.04,652.59,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113815678,0.30579169,654.04,652.6,2.16444813]
["bitfinex-derivatives","BNBF0:USTF0",1740113815885,0.30579169,654.04,652.59,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113816086,1.59997548,654.03,652.6,2.1624138]
["bitfinex-derivatives","BNBF0:USTF0",1740113816287,1.59997548,654.03,652.59,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113816486,1.59997548,654.03,652.6,2.16210224]
["bitfinex-derivatives","BNBF0:USTF0",1740113816687,0.30580572,654.01,652.59,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113816888,0.30580572,654.01,652.6,2.16221992]
["bitfinex-derivatives","BNBF0:USTF0",1740113817088,0.30580572,654.01,652.6,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113818784,0.30580572,654.01,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113818785,0.30580572,654.01,652.61,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113819191,1.45352655,654.01,652.61,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113820090,1.45352655,654.01,652.62,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113821289,1.45352655,654.01,652.63,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113821491,0.30580572,654.01,652.63,3.12779756]
["bitfinex-derivatives","BNBF0:USTF0",1740113822291,0.30580572,654.01,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113823793,0.30580572,654.01,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113825890,0.30580572,654.01,652.38,3.11934879]
["bitfinex-derivatives","BNBF0:USTF0",1740113826090,0.30580572,654.01,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113829499,0.30580572,654.01,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113829697,0.30580572,654.01,652.36,3.1216996]
["bitfinex-derivatives","BNBF0:USTF0",1740113831403,0.30580572,654.01,652.37,3.1216996]
["bitfinex-derivatives","BNBF0:USTF0",1740113832302,1.14772083,653.9,652.37,3.1216996]
["bitfinex-derivatives","BNBF0:USTF0",1740113832601,0.30586651,653.88,652.37,3.1216996]
["bitfinex-derivatives","BNBF0:USTF0",1740113832801,0.30586651,653.88,652.38,3.1216996]
["bitfinex-derivatives","BNBF0:USTF0",1740113833700,0.30586651,653.88,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113834298,0.30586651,653.88,652.37,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113835001,0.30586651,653.88,652.38,2.1626369]
["bitfinex-derivatives","BNBF0:USTF0",1740113835203,0.30586651,653.88,652.39,2.1626369]
["bitfinex-derivatives","BNBF0:USTF0",1740113835395,0.30586651,653.88,652.4,5.28501422]
["bitfinex-derivatives","BNBF0:USTF0",1740113835599,0.30586651,653.88,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113836704,0.30586651,653.88,652.43,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113837601,1.561,653.87,652.43,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113837806,0.30588055,653.85,652.44,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113838207,0.30588055,653.85,652.45,2.16288673]
["bitfinex-derivatives","BNBF0:USTF0",1740113838510,0.30588055,653.85,652.46,2.16288673]
["bitfinex-derivatives","BNBF0:USTF0",1740113838806,0.30588055,653.85,652.47,2.16288673]
["bitfinex-derivatives","BNBF0:USTF0",1740113839005,0.30588055,653.85,652.48,5.28526405]
["bitfinex-derivatives","BNBF0:USTF0",1740113839208,0.30588055,653.85,652.49,2.16288673]
["bitfinex-derivatives","BNBF0:USTF0",1740113839505,0.30588055,653.85,652.48,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113840107,0.30588055,653.85,652.49,2.16287234]
["bitfinex-derivatives","BNBF0:USTF0",1740113840407,0.30588055,653.85,652.48,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113840607,0.30588055,653.85,652.49,2.16316536]
["bitfinex-derivatives","BNBF0:USTF0",1740113840807,0.30588055,653.85,652.49,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113842007,0.30588055,653.85,652.5,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113843608,0.30588055,653.85,652.51,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113845409,0.30588055,653.85,652.52,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113846603,0.30588055,653.85,652.53,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113847005,0.30588055,653.85,652.53,4.27299413]
["bitfinex-derivatives","BNBF0:USTF0",1740113848105,0.30588055,653.85,652.54,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113848912,0.30588055,653.85,652.55,3.12237732]
["bitfinex-derivatives","BNBF0:USTF0",1740113850412,0.30588055,653.85,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113851614,1.14772083,653.8,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113851816,0.3059133,653.78,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113853014,0.3059133,653.78,652.41,3.13178187]
["bitfinex-derivatives","BNBF0:USTF0",1740113854917,0.3059133,653.78,652.42,3.13178187]
["bitfinex-derivatives","BNBF0:USTF0",1740113856319,0.3059133,653.78,652.43,3.13178187]
["bitfinex-derivatives","BNBF0:USTF0",1740113857618,0.3059133,653.78,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113858118,0.3059133,653.78,652.31,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113858319,0.3059133,653.78,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113858719,0.3059133,653.78,652.45,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113858913,0.3059133,653.78,652.46,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113859119,0.3059133,653.78,652.47,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113859317,0.3059133,653.78,652.48,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113859615,0.3059133,653.78,652.49,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113859819,0.3059133,653.78,652.5,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113860018,0.3059133,653.78,652.51,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113860219,0.3059133,653.78,652.52,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113860520,0.3059133,653.78,652.53,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113860720,0.3059133,653.78,652.54,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113860920,0.3059133,653.78,652.55,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113861120,0.3059133,653.78,652.56,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113861322,0.3059133,653.78,652.57,5.30134292]
["bitfinex-derivatives","BNBF0:USTF0",1740113861621,0.3059133,653.78,652.58,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113861815,0.3059133,653.78,652.59,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113862015,0.3059133,653.78,652.6,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113862218,0.3059133,653.78,652.61,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113862514,0.3059133,653.78,652.57,4.28280691]
["bitfinex-derivatives","BNBF0:USTF0",1740113862515,0.3059133,653.78,652.62,2.16915282]
["bitfinex-derivatives","BNBF0:USTF0",1740113862714,0.3059133,653.78,652.63,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113863718,0.3059133,653.78,652.64,2.1700721]
["bitfinex-derivatives","BNBF0:USTF0",1740113863917,0.3059133,653.78,652.65,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113864117,0.3059133,653.78,652.66,2.17008394]
["bitfinex-derivatives","BNBF0:USTF0",1740113864317,0.3059133,653.78,652.67,2.17008394]
["bitfinex-derivatives","BNBF0:USTF0",1740113864526,0.3059133,653.78,652.68,2.17008394]
["bitfinex-derivatives","BNBF0:USTF0",1740113864722,0.3059133,653.78,652.65,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113864926,0.3059133,653.78,652.66,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113865126,0.3059133,653.78,652.67,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113865325,0.3059133,653.78,652.68,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113865526,0.3059133,653.78,652.69,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113865728,0.3059133,653.78,652.7,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113865929,0.3059133,653.78,652.71,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113866232,0.3059133,653.78,652.72,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113866233,1.14772083,653.7,652.72,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113866431,0.30595542,653.69,652.73,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113866623,0.30595542,653.69,652.74,5.30306475]
["bitfinex-derivatives","BNBF0:USTF0",1740113866826,0.30595542,653.69,652.75,2.17087465]
["bitfinex-derivatives","BNBF0:USTF0",1740113867026,0.30595542,653.69,652.76,2.1714075]
["bitfinex-derivatives","BNBF0:USTF0",1740113867221,0.30595542,653.69,652.74,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113867426,0.30595542,653.69,652.75,2.17165302]
["bitfinex-derivatives","BNBF0:USTF0",1740113867627,0.30595542,653.69,652.76,2.17165302]
["bitfinex-derivatives","BNBF0:USTF0",1740113867826,0.30595542,653.69,652.74,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113868028,0.30595542,653.69,652.75,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113869525,0.30595542,653.69,652.76,3.1321901]
["bitfinex-derivatives","BNBF0:USTF0",1740113870930,0.30595542,653.69,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113871129,0.30595542,653.69,652.56,2.17190896]
["bitfinex-derivatives","BNBF0:USTF0",1740113871331,0.30595542,653.69,652.57,2.17190896]
["bitfinex-derivatives","BNBF0:USTF0",1740113871527,0.30595542,653.69,652.57,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113872029,0.30595542,653.69,652.58,2.17209572]
["bitfinex-derivatives","BNBF0:USTF0",1740113872228,0.30595542,653.69,652.57,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113872432,0.30595542,653.69,652.58,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113874037,0.30595542,653.69,652.59,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113874837,0.30595542,653.69,652.6,2.17218625]
["bitfinex-derivatives","BNBF0:USTF0",1740113875037,0.30595542,653.69,652.61,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113876537,0.30595542,653.69,652.62,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113878131,0.30595542,653.69,652.63,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113879638,0.30595542,653.69,652.64,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113880735,0.30595542,653.69,652.65,2.17264525]
["bitfinex-derivatives","BNBF0:USTF0",1740113880937,0.30595542,653.69,652.66,2.17264525]
["bitfinex-derivatives","BNBF0:USTF0",1740113881238,0.30595542,653.69,652.67,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113882439,0.30595542,653.69,652.68,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113883834,0.30595542,653.69,652.69,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113885245,0.30595542,653.69,652.7,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113886645,0.30595542,653.69,652.71,2.17383177]
["bitfinex-derivatives","BNBF0:USTF0",1740113886943,0.30595542,653.69,652.72,5.30994683]
["bitfinex-derivatives","BNBF0:USTF0",1740113887143,0.30595542,653.69,652.72,3.13611506]
["bitfinex-derivatives","BNBF0:USTF0",1740113888647,0.30595542,653.69,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113889044,0.30595542,653.69,652.58,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113889841,1.60020232,653.68,652.58,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113890145,0.30596478,653.67,652.58,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113890845,0.30596478,653.67,652.59,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113892647,0.30596478,653.67,652.6,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113894143,0.30596478,653.67,652.61,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113895453,0.30596478,653.67,652.62,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113896747,0.30596478,653.67,652.63,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113897853,0.30596478,653.67,652.64,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113898152,0.30596478,653.67,652.65,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113898354,0.30596478,653.67,652.66,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113898653,0.30596478,653.67,652.67,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113898853,0.30596478,653.67,652.68,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113899053,0.30596478,653.67,652.69,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113899255,0.30596478,653.67,652.7,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113899453,0.30596478,653.67,652.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113899655,0.30596478,653.67,652.73,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113899855,0.30596478,653.67,652.74,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113900056,0.30596478,653.67,652.75,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113900250,0.30596478,653.67,652.76,5.31234055]
["bitfinex-derivatives","BNBF0:USTF0",1740113900456,0.30596478,653.67,652.77,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113900654,0.30596478,653.67,652.78,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113900855,0.30596478,653.67,652.79,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113901055,0.30596478,653.67,652.8,2.17380904]
["bitfinex-derivatives","BNBF0:USTF0",1740113901253,0.30596478,653.67,652.81,5.31274851]
["bitfinex-derivatives","BNBF0:USTF0",1740113901452,0.30596478,653.67,652.82,2.174217]
["bitfinex-derivatives","BNBF0:USTF0",1740113901652,0.30596478,653.67,652.83,2.174217]
["bitfinex-derivatives","BNBF0:USTF0",1740113901855,0.30596478,653.67,652.84,2.17406291]
["bitfinex-derivatives","BNBF0:USTF0",1740113902055,0.30596478,653.67,652.81,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113902256,0.30596478,653.67,652.82,2.17405388]
["bitfinex-derivatives","BNBF0:USTF0",1740113902459,0.30596478,653.67,652.83,2.17405388]
["bitfinex-derivatives","BNBF0:USTF0",1740113902660,0.30596478,653.67,652.84,2.17405388]
["bitfinex-derivatives","BNBF0:USTF0",1740113902854,0.30596478,653.67,652.83,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113903158,0.30596478,653.67,652.84,2.17400169]
["bitfinex-derivatives","BNBF0:USTF0",1740113903352,0.30596478,653.67,652.83,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113903553,0.30596478,653.67,652.84,2.17403206]
["bitfinex-derivatives","BNBF0:USTF0",1740113903754,0.30596478,653.67,652.83,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113903961,1.14772083,653.64,652.84,2.17404095]
["bitfinex-derivatives","BNBF0:USTF0",1740113904260,0.3059835,653.63,652.83,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113904559,0.3059835,653.63,652.84,5.31260017]
["bitfinex-derivatives","BNBF0:USTF0",1740113904761,0.3059835,653.63,652.84,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113906060,0.3059835,653.63,652.85,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113906857,1.45370433,653.63,652.85,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113907761,1.45370433,653.63,652.86,3.13853151]
["bitfinex-derivatives","BNBF0:USTF0",1740113909363,0.3059835,653.63,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113909557,0.3059835,653.63,652.61,5.31313358]
["bitfinex-derivatives","BNBF0:USTF0",1740113909861,0.3059835,653.63,652.62,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113910162,0.3059835,653.63,652.63,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113910362,0.3059835,653.63,652.64,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113910560,0.3059835,653.63,652.65,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113910861,0.3059835,653.63,652.66,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113911062,0.3059835,653.63,652.67,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113911262,0.3059835,653.63,652.68,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113911562,0.3059835,653.63,652.69,2.17414656]
["bitfinex-derivatives","BNBF0:USTF0",1740113911760,0.3059835,653.63,652.66,3.13898702]
["bitfinex-derivatives","BNBF0:USTF0",1740113911962,0.3059835,653.63,652.67,2.17408589]
["bitfinex-derivatives","BNBF0:USTF0",1740113912256,0.3059835,653.63,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113912459,0.3059835,653.63,652.68,3.13898702]
["bitfinex-derivatives","BNBF0:USTF0",1740113913664,0.3059835,653.63,652.69,3.13898702]
["bitfinex-derivatives","BNBF0:USTF0",1740113915157,0.3059835,653.63,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113918267,0.3059835,653.63,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113918566,0.3059835,653.63,652.66,3.13993766]
["bitfinex-derivatives","BNBF0:USTF0",1740113919568,0.3059835,653.63,652.67,3.13993766]
["bitfinex-derivatives","BNBF0:USTF0",1740113920969,0.3059835,653.63,652.68,3.13993766]
["bitfinex-derivatives","BNBF0:USTF0",1740113922059,0.3059835,653.63,652.69,3.13993766]
["bitfinex-derivatives","BNBF0:USTF0",1740113923766,0.3059835,653.63,652.7,3.13993766]
["bitfinex-derivatives","BNBF0:USTF0",1740113924464,0.3059835,653.63,652.71,2.17501663]
["bitfinex-derivatives","BNBF0:USTF0",1740113924668,0.3059835,653.63,652.72,2.17501663]
["bitfinex-derivatives","BNBF0:USTF0",1740113924869,0.3059835,653.63,652.73,2.17501663]
["bitfinex-derivatives","BNBF0:USTF0",1740113925070,0.3059835,653.63,652.74,2.17501663]
["bitfinex-derivatives","BNBF0:USTF0",1740113925264,0.3059835,653.63,652.74,3.13993766]
["bitfinex-derivatives","BNBF0:USTF0",1740113926265,0.3059835,653.63,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113927571,0.3059835,653.63,645.5,9.1257816]
["bitfinex-derivatives","BNBF0:USTF0",1740113927572,0.3059835,653.63,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113927765,0.3059835,653.63,652.35,2.17523799]
["bitfinex-derivatives","BNBF0:USTF0",1740113927969,0.3059835,653.63,652.36,2.17523799]
["bitfinex-derivatives","BNBF0:USTF0",1740113928166,0.3059835,653.63,652.37,5.31581284]
["bitfinex-derivatives","BNBF0:USTF0",1740113928369,0.3059835,653.63,652.38,2.17523799]
["bitfinex-derivatives","BNBF0:USTF0",1740113928566,0.3059835,653.63,652.39,2.17523799]
["bitfinex-derivatives","BNBF0:USTF0",1740113928770,0.3059835,653.63,652.37,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113928771,0.3059835,653.63,652.4,2.17523799]
["bitfinex-derivatives","BNBF0:USTF0",1740113928966,0.3059835,653.63,652.37,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113929170,0.3059835,653.63,652.38,2.17532678]
["bitfinex-derivatives","BNBF0:USTF0",1740113929371,0.3059835,653.63,652.39,2.17532678]
["bitfinex-derivatives","BNBF0:USTF0",1740113929568,0.3059835,653.63,652.39,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113929768,0.3059835,653.63,652.4,2.17532725]
["bitfinex-derivatives","BNBF0:USTF0",1740113929972,0.3059835,653.63,652.39,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113930372,0.3059835,653.63,652.4,2.17528697]
["bitfinex-derivatives","BNBF0:USTF0",1740113930568,0.3059835,653.63,652.39,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113930772,0.3059835,653.63,652.41,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113932275,0.3059835,653.63,652.42,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113932576,1.365,653.62,652.42,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113932776,0.30599287,653.61,652.42,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113933877,0.30599287,653.61,652.43,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113935177,0.30599287,653.61,652.44,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113935476,0.30599287,653.61,652.45,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113935783,0.30599287,653.61,652.46,5.31581088]
["bitfinex-derivatives","BNBF0:USTF0",1740113935976,0.30599287,653.61,652.47,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113936175,0.30599287,653.61,652.48,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113936478,0.30599287,653.61,652.49,5.31581088]
["bitfinex-derivatives","BNBF0:USTF0",1740113936678,0.30599287,653.61,652.5,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113936877,0.30599287,653.61,652.51,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113937075,0.30599287,653.61,652.52,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113937276,0.30599287,653.61,652.53,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113937471,0.30599287,653.61,652.54,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113937671,0.30599287,653.61,652.55,2.17523603]
["bitfinex-derivatives","BNBF0:USTF0",1740113937875,0.30599287,653.61,652.56,5.31581088]
["bitfinex-derivatives","BNBF0:USTF0",1740113938176,0.30599287,653.61,652.56,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113938577,0.30599287,653.61,652.57,2.17507833]
["bitfinex-derivatives","BNBF0:USTF0",1740113938778,0.30599287,653.61,652.58,2.17507833]
["bitfinex-derivatives","BNBF0:USTF0",1740113939078,0.30599287,653.61,652.59,2.17507833]
["bitfinex-derivatives","BNBF0:USTF0",1740113939275,0.30599287,653.61,652.6,5.31565318]
["bitfinex-derivatives","BNBF0:USTF0",1740113939471,0.30599287,653.61,652.61,2.17507833]
["bitfinex-derivatives","BNBF0:USTF0",1740113939672,0.30599287,653.61,652.62,2.17507833]
["bitfinex-derivatives","BNBF0:USTF0",1740113939872,0.30599287,653.61,652.63,2.17504071]
["bitfinex-derivatives","BNBF0:USTF0",1740113940074,0.30599287,653.61,652.6,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113940273,0.30599287,653.61,652.61,2.17501959]
["bitfinex-derivatives","BNBF0:USTF0",1740113940477,0.30599287,653.61,652.62,2.17501959]
["bitfinex-derivatives","BNBF0:USTF0",1740113940675,0.30599287,653.61,652.6,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113940980,0.30599287,653.61,652.61,5.31565895]
["bitfinex-derivatives","BNBF0:USTF0",1740113941178,0.30599287,653.61,652.62,2.1750841]
["bitfinex-derivatives","BNBF0:USTF0",1740113941374,0.30599287,653.61,652.61,3.14057485]
["bitfinex-derivatives","BNBF0:USTF0",1740113942280,0.30599287,653.61,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113942977,0.30599287,653.61,652.53,3.14025132]
["bitfinex-derivatives","BNBF0:USTF0",1740113943483,1.60039243,653.6,652.53,3.14025132]
["bitfinex-derivatives","BNBF0:USTF0",1740113943684,0.30600223,653.59,652.53,3.14025132]
["bitfinex-derivatives","BNBF0:USTF0",1740113944084,0.30600223,653.59,652.54,3.14025132]
["bitfinex-derivatives","BNBF0:USTF0",1740113945482,0.30600223,653.59,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113945483,0.30600223,653.59,652.55,3.14025132]
["bitfinex-derivatives","BNBF0:USTF0",1740113947084,0.30600223,653.59,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113947278,0.30600223,653.59,652.22,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740113947279,0.30600223,653.59,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113949388,0.30600223,653.59,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113952090,0.30600223,653.59,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113954985,0.30600223,653.59,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113955886,0.30600223,653.59,652.47,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113956192,0.30600223,653.59,652.48,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113956395,0.30600223,653.59,652.49,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113956586,0.30600223,653.59,652.5,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113956790,0.30600223,653.59,652.51,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113956992,0.30600223,653.59,652.52,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113957185,0.30600223,653.59,652.53,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113957385,0.30600223,653.59,652.54,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113957591,0.30600223,653.59,652.55,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113957790,0.30600223,653.59,652.56,2.17484918]
["bitfinex-derivatives","BNBF0:USTF0",1740113957989,0.30600223,653.59,652.57,5.31504455]
["bitfinex-derivatives","BNBF0:USTF0",1740113958186,0.30600223,653.59,652.57,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113959491,0.30600223,653.59,652.58,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113960792,1.323,653.58,652.58,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113960993,0.30601159,653.57,652.58,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113961191,0.30601159,653.57,652.59,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113961989,0.30601159,653.57,652.6,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113963296,0.30601159,653.57,652.61,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113964389,0.30601159,653.57,652.62,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113965994,0.30601159,653.57,652.63,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113966296,0.30601159,653.57,652.64,2.17523422]
["bitfinex-derivatives","BNBF0:USTF0",1740113966498,0.30601159,653.57,652.65,2.17523422]
["bitfinex-derivatives","BNBF0:USTF0",1740113966797,0.30601159,653.57,652.66,2.17523422]
["bitfinex-derivatives","BNBF0:USTF0",1740113966996,0.30601159,653.57,652.63,4.29081218]
["bitfinex-derivatives","BNBF0:USTF0",1740113967197,0.30601159,653.57,652.64,2.17520078]
["bitfinex-derivatives","BNBF0:USTF0",1740113967397,0.30601159,653.57,652.65,2.17520078]
["bitfinex-derivatives","BNBF0:USTF0",1740113967593,0.30601159,653.57,652.66,5.31539615]
["bitfinex-derivatives","BNBF0:USTF0",1740113967799,0.30601159,653.57,652.66,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113968893,0.30601159,653.57,652.67,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113969092,0.30601159,653.57,652.68,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113969295,0.30601159,653.57,652.69,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113969491,0.30601159,653.57,652.7,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113969699,0.30601159,653.57,652.71,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113969998,0.30601159,653.57,652.72,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113970193,0.30601159,653.57,652.73,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113970397,0.30601159,653.57,652.74,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113970597,0.30601159,653.57,652.75,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113970792,0.30601159,653.57,652.76,2.17545353]
["bitfinex-derivatives","BNBF0:USTF0",1740113970996,0.30601159,653.57,652.75,3.14019537]
["bitfinex-derivatives","BNBF0:USTF0",1740113971701,0.30601159,653.57,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113972200,0.30601159,653.57,652.63,3.14110728]
["bitfinex-derivatives","BNBF0:USTF0",1740113973807,0.30601159,653.57,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113974204,0.30601159,653.57,652.51,3.14115931]
["bitfinex-derivatives","BNBF0:USTF0",1740113975308,0.30601159,653.57,652.52,3.14115931]
["bitfinex-derivatives","BNBF0:USTF0",1740113976711,0.30601159,653.57,652.53,3.14115931]
["bitfinex-derivatives","BNBF0:USTF0",1740113977812,0.30601159,653.57,652.54,3.14115931]
["bitfinex-derivatives","BNBF0:USTF0",1740113978813,0.30601159,653.57,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113980816,0.30601159,653.57,652.57,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113981014,0.30601159,653.57,652.58,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113981210,0.30601159,653.57,652.59,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113981413,0.30601159,653.57,652.6,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113981609,0.30601159,653.57,652.61,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113981816,0.30601159,653.57,652.62,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113982014,0.30601159,653.57,652.63,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113982210,0.30601159,653.57,652.64,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113982411,0.30601159,653.57,652.65,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113982612,0.30601159,653.57,652.66,5.31753813]
["bitfinex-derivatives","BNBF0:USTF0",1740113982810,0.30601159,653.57,652.67,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113983014,0.30601159,653.57,652.68,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113983214,0.30601159,653.57,652.69,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113983417,0.30601159,653.57,652.7,2.17589851]
["bitfinex-derivatives","BNBF0:USTF0",1740113983717,0.30601159,653.57,652.7,3.14163962]
["bitfinex-derivatives","BNBF0:USTF0",1740113984710,0.30601159,653.57,652.71,3.14163962]
["bitfinex-derivatives","BNBF0:USTF0",1740113985019,1.39701159,653.57,652.71,3.14163962]
["bitfinex-derivatives","BNBF0:USTF0",1740113986019,1.39701159,653.57,652.72,3.14163962]
["bitfinex-derivatives","BNBF0:USTF0",1740113987215,1.39701159,653.57,652.73,3.14163962]
["bitfinex-derivatives","BNBF0:USTF0",1740113989022,1.39701159,653.57,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740113989621,1.39701159,653.57,652.64,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113991118,1.39701159,653.57,652.65,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113992921,1.39701159,653.57,652.66,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113993922,1.39701159,653.57,652.67,2.17634725]
["bitfinex-derivatives","BNBF0:USTF0",1740113994118,1.39701159,653.57,652.68,2.17634725]
["bitfinex-derivatives","BNBF0:USTF0",1740113994423,1.39701159,653.57,652.69,2.17634725]
["bitfinex-derivatives","BNBF0:USTF0",1740113994624,1.39701159,653.57,652.68,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113994824,1.39701159,653.57,652.69,2.17638706]
["bitfinex-derivatives","BNBF0:USTF0",1740113995024,1.39701159,653.57,652.68,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113995224,1.39701159,653.57,652.69,2.17639564]
["bitfinex-derivatives","BNBF0:USTF0",1740113995425,1.39701159,653.57,652.7,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113995625,1.39701159,653.57,652.71,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113995822,1.39701159,653.57,652.72,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113996019,1.39701159,653.57,652.73,5.31876691]
["bitfinex-derivatives","BNBF0:USTF0",1740113996222,1.39701159,653.57,652.74,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113996422,1.39701159,653.57,652.75,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113996727,1.39701159,653.57,652.76,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113997024,1.39701159,653.57,652.77,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113997225,1.39701159,653.57,652.78,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113997425,1.39701159,653.57,652.79,2.17643688]
["bitfinex-derivatives","BNBF0:USTF0",1740113997725,1.39701159,653.57,652.8,5.31876691]
["bitfinex-derivatives","BNBF0:USTF0",1740113997926,1.39701159,653.57,652.8,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113999328,1.39701159,653.57,652.81,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740113999724,1.39701159,653.57,652.82,2.17673183]
["bitfinex-derivatives","BNBF0:USTF0",1740113999925,1.39701159,653.57,652.83,2.17673183]
["bitfinex-derivatives","BNBF0:USTF0",1740114000125,1.39701159,653.57,652.84,2.17673183]
["bitfinex-derivatives","BNBF0:USTF0",1740114000327,1.39701159,653.57,652.81,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740114000526,1.39701159,653.57,652.85,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740114001922,1.39701159,653.57,652.86,3.14233003]
["bitfinex-derivatives","BNBF0:USTF0",1740114003329,1.39701159,653.57,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114003724,1.39701159,653.57,652.62,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114004328,1.39701159,653.57,652.63,2.17627861]
["bitfinex-derivatives","BNBF0:USTF0",1740114004629,1.39701159,653.57,652.62,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114004828,1.39701159,653.57,652.63,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114005128,1.39701159,653.57,652.64,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114005322,1.39701159,653.57,652.65,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114005528,1.39701159,653.57,652.66,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114005827,1.39701159,653.57,652.67,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114006028,1.39701159,653.57,652.68,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114006329,1.39701159,653.57,652.69,5.31900694]
["bitfinex-derivatives","BNBF0:USTF0",1740114006527,1.39701159,653.57,652.7,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114006727,1.39701159,653.57,652.71,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114006928,1.39701159,653.57,652.72,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114007129,1.39701159,653.57,652.73,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114007426,1.39701159,653.57,652.74,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114007731,1.39701159,653.57,652.75,5.31900694]
["bitfinex-derivatives","BNBF0:USTF0",1740114007926,1.39701159,653.57,652.76,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114008127,1.39701159,653.57,652.77,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114008329,1.39701159,653.57,652.78,2.17585467]
["bitfinex-derivatives","BNBF0:USTF0",1740114008526,1.39701159,653.57,652.75,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114008727,1.39701159,653.57,652.76,2.17156395]
["bitfinex-derivatives","BNBF0:USTF0",1740114008928,1.39701159,653.57,652.77,5.31471622]
["bitfinex-derivatives","BNBF0:USTF0",1740114009228,1.39701159,653.57,652.77,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114010327,1.39701159,653.57,652.78,2.17149493]
["bitfinex-derivatives","BNBF0:USTF0",1740114010631,1.39701159,653.57,652.79,5.3146472]
["bitfinex-derivatives","BNBF0:USTF0",1740114010823,1.39701159,653.57,652.79,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114011730,1.39701159,653.57,647.51,9.1257816]
["bitfinex-derivatives","BNBF0:USTF0",1740114011731,1.39701159,653.57,652.8,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114013130,1.39701159,653.57,652.81,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114014329,1.39701159,653.57,652.82,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114015133,0.30601159,653.57,652.82,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114015735,0.30601159,653.57,652.83,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114017235,0.30601159,653.57,652.84,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114018531,0.30601159,653.57,652.85,2.16922219]
["bitfinex-derivatives","BNBF0:USTF0",1740114018732,0.30601159,653.57,652.84,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114019037,0.30601159,653.57,652.85,5.31230676]
["bitfinex-derivatives","BNBF0:USTF0",1740114019237,0.30601159,653.57,652.85,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114020437,0.30601159,653.57,652.86,2.16881498]
["bitfinex-derivatives","BNBF0:USTF0",1740114021136,0.30601159,653.57,652.87,2.16881498]
["bitfinex-derivatives","BNBF0:USTF0",1740114022840,0.30601159,653.57,652.85,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114022841,0.30601159,653.57,652.88,2.16881498]
["bitfinex-derivatives","BNBF0:USTF0",1740114023041,0.30601159,653.57,652.89,2.16881498]
["bitfinex-derivatives","BNBF0:USTF0",1740114023336,0.30601159,653.57,652.9,2.16881498]
["bitfinex-derivatives","BNBF0:USTF0",1740114023536,0.30601159,653.57,652.91,2.16881498]
["bitfinex-derivatives","BNBF0:USTF0",1740114023735,0.30601159,653.57,652.92,5.31196725]
["bitfinex-derivatives","BNBF0:USTF0",1740114024040,0.30601159,653.57,652.92,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114024341,0.30601159,653.57,652.93,2.16825003]
["bitfinex-derivatives","BNBF0:USTF0",1740114024535,0.30601159,653.57,652.94,2.16825003]
["bitfinex-derivatives","BNBF0:USTF0",1740114024734,0.30601159,653.57,652.95,2.16825003]
["bitfinex-derivatives","BNBF0:USTF0",1740114024935,0.30601159,653.57,652.96,2.16825003]
["bitfinex-derivatives","BNBF0:USTF0",1740114025139,0.30601159,653.57,652.97,2.16825003]
["bitfinex-derivatives","BNBF0:USTF0",1740114025341,0.30601159,653.57,652.98,2.16825003]
["bitfinex-derivatives","BNBF0:USTF0",1740114025541,0.30601159,653.57,652.95,3.14315227]
["bitfinex-derivatives","BNBF0:USTF0",1740114026241,0.30601159,653.57,652.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114026841,0.30601159,653.57,652.52,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740114026842,0.30601159,653.57,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114029843,0.30601159,653.57,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114030042,0.30601159,653.57,652.58,2.16634031]
["bitfinex-derivatives","BNBF0:USTF0",1740114030244,0.30601159,653.57,652.59,2.16634031]
["bitfinex-derivatives","BNBF0:USTF0",1740114030446,0.30601159,653.57,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114030646,0.30601159,653.57,652.6,3.12832345]
["bitfinex-derivatives","BNBF0:USTF0",1740114031144,0.30601159,653.57,652.61,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114031340,0.30601159,653.57,652.62,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114031541,0.30601159,653.57,652.63,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114031841,0.30601159,653.57,652.64,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114032040,0.30601159,653.57,652.65,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114032241,0.30601159,653.57,652.66,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114032443,0.30601159,653.57,652.67,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114032740,0.30601159,653.57,652.68,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114032940,0.30601159,653.57,652.69,2.16639373]
["bitfinex-derivatives","BNBF0:USTF0",1740114033142,0.30601159,653.57,652.7,2.16633046]
["bitfinex-derivatives","BNBF0:USTF0",1740114033344,0.30601159,653.57,652.71,2.16633046]
["bitfinex-derivatives","BNBF0:USTF0",1740114033645,0.30601159,653.57,652.72,2.16633046]
["bitfinex-derivatives","BNBF0:USTF0",1740114033948,0.30601159,653.57,652.73,2.16633046]
["bitfinex-derivatives","BNBF0:USTF0",1740114034147,0.30601159,653.57,652.74,2.16633046]
["bitfinex-derivatives","BNBF0:USTF0",1740114034341,0.30601159,653.57,652.75,2.16633046]
["bitfinex-derivatives","BNBF0:USTF0",1740114034544,0.30601159,653.57,652.71,3.12832345]
["bitfinex-derivatives","BNBF0:USTF0",1740114035450,0.30601159,653.57,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114035643,0.30601159,653.57,652.54,2.16561394]
["bitfinex-derivatives","BNBF0:USTF0",1740114035949,0.30601159,653.57,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114036553,0.30601159,653.57,652.61,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114036753,0.30601159,653.57,652.62,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114037049,0.30601159,653.57,652.63,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114037255,1.38601159,653.57,652.64,5.29239973]
["bitfinex-derivatives","BNBF0:USTF0",1740114037550,1.38601159,653.57,652.65,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114037749,1.38601159,653.57,652.66,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114037953,1.38601159,653.57,652.67,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114038154,1.38601159,653.57,652.68,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114038454,1.38601159,653.57,652.69,5.29239973]
["bitfinex-derivatives","BNBF0:USTF0",1740114038650,1.38601159,653.57,652.7,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114038851,1.38601159,653.57,652.71,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114039052,1.38601159,653.57,652.69,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114039053,1.38601159,653.57,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114039249,1.38601159,653.57,652.78,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114039453,1.38601159,653.57,652.79,2.165179]
["bitfinex-derivatives","BNBF0:USTF0",1740114039648,1.38601159,653.57,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114039854,1.38601159,653.57,652.78,2.16480555]
["bitfinex-derivatives","BNBF0:USTF0",1740114040050,1.38601159,653.57,652.79,5.29202628]
["bitfinex-derivatives","BNBF0:USTF0",1740114040254,1.38601159,653.57,652.8,2.16480555]
["bitfinex-derivatives","BNBF0:USTF0",1740114040457,1.38601159,653.57,652.81,2.16480555]
["bitfinex-derivatives","BNBF0:USTF0",1740114040754,1.38601159,653.57,652.79,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114040953,1.38601159,653.57,652.8,2.16460992]
["bitfinex-derivatives","BNBF0:USTF0",1740114041151,1.38601159,653.57,652.79,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114041353,1.38601159,653.57,652.8,2.1645383]
["bitfinex-derivatives","BNBF0:USTF0",1740114041552,1.38601159,653.57,652.8,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114041752,1.38601159,653.57,652.81,2.16449235]
["bitfinex-derivatives","BNBF0:USTF0",1740114041956,1.38601159,653.57,652.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114043048,1.38601159,653.57,652.82,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114044550,1.38601159,653.57,652.83,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114046455,1.38601159,653.57,652.84,3.12722073]
["bitfinex-derivatives","BNBF0:USTF0",1740114048253,1.38601159,653.57,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114050159,1.38601159,653.57,652.72,3.12752936]
["bitfinex-derivatives","BNBF0:USTF0",1740114051460,1.38601159,653.57,652.73,3.12752936]
["bitfinex-derivatives","BNBF0:USTF0",1740114053559,1.38601159,653.57,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114054362,1.38601159,653.57,652.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114056866,1.38601159,653.57,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114059559,1.38601159,653.57,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114060467,1.38601159,653.57,652.53,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114060667,1.38601159,653.57,652.54,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114060865,1.38601159,653.57,652.55,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114061068,1.38601159,653.57,652.56,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114061265,1.38601159,653.57,652.57,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114061465,1.38601159,653.57,652.58,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114061667,1.38601159,653.57,652.59,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114061969,1.38601159,653.57,652.6,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114062169,1.38601159,653.57,652.61,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114062363,1.38601159,653.57,652.62,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114062569,1.38601159,653.57,652.63,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114062765,1.38601159,653.57,652.64,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114062966,1.38601159,653.57,652.65,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114063170,1.38601159,653.57,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114063471,1.38601159,653.57,652.71,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114063668,1.38601159,653.57,652.72,2.16917557]
["bitfinex-derivatives","BNBF0:USTF0",1740114063864,1.38601159,653.57,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114064571,1.38601159,653.57,652.71,3.13226907]
["bitfinex-derivatives","BNBF0:USTF0",1740114065969,1.38601159,653.57,652.72,3.13226907]
["bitfinex-derivatives","BNBF0:USTF0",1740114066970,1.38601159,653.57,652.73,3.13226907]
["bitfinex-derivatives","BNBF0:USTF0",1740114068466,1.38601159,653.57,652.74,3.13226907]
["bitfinex-derivatives","BNBF0:USTF0",1740114069571,1.38601159,653.57,652.75,3.13226907]
["bitfinex-derivatives","BNBF0:USTF0",1740114071169,1.38601159,653.57,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114071371,1.38601159,653.57,652.68,2.17207738]
["bitfinex-derivatives","BNBF0:USTF0",1740114071570,1.38601159,653.57,652.69,3.13620107]
["bitfinex-derivatives","BNBF0:USTF0",1740114072668,1.38601159,653.57,652.7,2.17171184]
["bitfinex-derivatives","BNBF0:USTF0",1740114072874,1.38601159,653.57,652.71,2.17171184]
["bitfinex-derivatives","BNBF0:USTF0",1740114073073,1.38601159,653.57,652.69,3.13620107]
["bitfinex-derivatives","BNBF0:USTF0",1740114073273,1.38601159,653.57,652.7,5.30788232]
["bitfinex-derivatives","BNBF0:USTF0",1740114073476,1.38601159,653.57,652.71,2.17168125]
["bitfinex-derivatives","BNBF0:USTF0",1740114073775,1.38601159,653.57,652.7,3.13620107]
["bitfinex-derivatives","BNBF0:USTF0",1740114074676,1.38601159,653.57,652.71,3.13620107]
["bitfinex-derivatives","BNBF0:USTF0",1740114075978,1.38601159,653.57,652.72,3.13620107]
["bitfinex-derivatives","BNBF0:USTF0",1740114077378,1.38601159,653.57,652.73,3.13620107]
["bitfinex-derivatives","BNBF0:USTF0",1740114078880,1.38601159,653.57,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114079080,1.38601159,653.57,652.55,2.17015346]
["bitfinex-derivatives","BNBF0:USTF0",1740114079278,1.38601159,653.57,652.56,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114079479,1.38601159,653.57,652.57,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114079679,1.38601159,653.57,652.58,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114079879,1.38601159,653.57,652.59,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114080080,1.38601159,653.57,652.6,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114080276,1.38601159,653.57,652.61,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114080473,1.38601159,653.57,652.62,5.30358189]
["bitfinex-derivatives","BNBF0:USTF0",1740114080678,1.38601159,653.57,652.63,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114080878,1.38601159,653.57,652.64,2.17009442]
["bitfinex-derivatives","BNBF0:USTF0",1740114081080,1.38601159,653.57,652.62,3.13348747]
["bitfinex-derivatives","BNBF0:USTF0",1740114081281,1.38601159,653.57,652.63,2.1696925]
["bitfinex-derivatives","BNBF0:USTF0",1740114081581,1.38601159,653.57,652.64,2.1696925]
["bitfinex-derivatives","BNBF0:USTF0",1740114081881,1.38601159,653.57,652.65,5.30300178]
["bitfinex-derivatives","BNBF0:USTF0",1740114082079,1.38601159,653.57,652.65,3.13348747]
["bitfinex-derivatives","BNBF0:USTF0",1740114083381,1.38601159,653.57,652.66,2.1695567]
["bitfinex-derivatives","BNBF0:USTF0",1740114083581,1.38601159,653.57,652.67,2.1695567]
["bitfinex-derivatives","BNBF0:USTF0",1740114083781,1.38601159,653.57,652.68,2.1695567]
["bitfinex-derivatives","BNBF0:USTF0",1740114084081,1.38601159,653.57,652.69,2.1695567]
["bitfinex-derivatives","BNBF0:USTF0",1740114084381,1.38601159,653.57,652.7,2.1695567]
["bitfinex-derivatives","BNBF0:USTF0",1740114084576,1.38601159,653.57,652.66,3.13348747]
["bitfinex-derivatives","BNBF0:USTF0",1740114084774,1.38601159,653.57,652.67,2.16963359]
["bitfinex-derivatives","BNBF0:USTF0",1740114084974,1.38601159,653.57,652.68,2.16963359]
["bitfinex-derivatives","BNBF0:USTF0",1740114085179,1.38601159,653.57,652.69,2.16963359]
["bitfinex-derivatives","BNBF0:USTF0",1740114085383,1.38601159,653.57,652.67,3.13348747]
["bitfinex-derivatives","BNBF0:USTF0",1740114085574,1.38601159,653.57,652.68,2.16985511]
["bitfinex-derivatives","BNBF0:USTF0",1740114085775,1.38601159,653.57,652.69,2.16985511]
["bitfinex-derivatives","BNBF0:USTF0",1740114086081,1.38601159,653.57,652.7,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114086282,1.38601159,653.57,652.71,5.30333811]
["bitfinex-derivatives","BNBF0:USTF0",1740114086482,1.38601159,653.57,652.72,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114086679,1.38601159,653.57,652.73,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114086880,1.38601159,653.57,652.74,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114087176,1.38601159,653.57,652.75,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114087382,1.38601159,653.57,652.76,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114087583,1.38601159,653.57,652.77,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114087783,0.30601159,653.57,652.78,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114088083,0.30601159,653.57,652.79,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114088382,0.30601159,653.57,652.8,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114088583,0.30601159,653.57,652.81,2.16985064]
["bitfinex-derivatives","BNBF0:USTF0",1740114088782,0.30601159,653.57,652.77,3.13348747]
["bitfinex-derivatives","BNBF0:USTF0",1740114088983,0.30601159,653.57,652.78,2.17011285]
["bitfinex-derivatives","BNBF0:USTF0",1740114089284,0.30601159,653.57,652.79,5.30360032]
["bitfinex-derivatives","BNBF0:USTF0",1740114089482,0.30601159,653.57,652.8,2.17011285]
["bitfinex-derivatives","BNBF0:USTF0",1740114089682,0.30601159,653.57,652.81,2.17011285]
["bitfinex-derivatives","BNBF0:USTF0",1740114089986,0.30601159,653.57,652.82,2.17011285]
["bitfinex-derivatives","BNBF0:USTF0",1740114090180,0.30601159,653.57,652.83,2.17011285]
["bitfinex-derivatives","BNBF0:USTF0",1740114090381,0.30601159,653.57,652.84,2.17011285]
["bitfinex-derivatives","BNBF0:USTF0",1740114090581,0.30601159,653.57,652.84,3.13348747]
["bitfinex-derivatives","BNBF0:USTF0",1740114092085,0.30601159,653.57,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114092489,0.30601159,653.57,652.62,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114093487,0.30601159,653.57,652.63,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114094791,0.30601159,653.57,652.64,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114096192,0.30601159,653.57,652.65,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114097591,0.30601159,653.57,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114097592,0.30601159,653.57,652.66,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114098892,0.30601159,653.57,652.67,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114100494,0.30601159,653.57,652.68,2.17082597]
["bitfinex-derivatives","BNBF0:USTF0",1740114100695,0.30601159,653.57,652.69,2.17082597]
["bitfinex-derivatives","BNBF0:USTF0",1740114100893,0.30601159,653.57,652.7,2.17082597]
["bitfinex-derivatives","BNBF0:USTF0",1740114101093,0.30601159,653.57,652.68,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114101094,0.30601159,653.57,652.71,2.17082597]
["bitfinex-derivatives","BNBF0:USTF0",1740114101292,0.30601159,653.57,652.68,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114101994,0.30601159,653.57,652.69,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114103095,0.30601159,653.57,652.7,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114104696,0.30601159,653.57,652.71,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114106091,0.30601159,653.57,652.72,3.13303193]
["bitfinex-derivatives","BNBF0:USTF0",1740114107594,0.30601159,653.57,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114110300,0.30601159,653.57,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114110797,0.30601159,653.57,652.54,3.13764685]
["bitfinex-derivatives","BNBF0:USTF0",1740114112197,0.30601159,653.57,652.55,3.13764685]
["bitfinex-derivatives","BNBF0:USTF0",1740114112797,0.30601159,653.57,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114113597,0.30601159,653.57,652.58,3.13764685]
["bitfinex-derivatives","BNBF0:USTF0",1740114115093,0.30601159,653.57,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114115898,0.30601159,653.57,652.58,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114116104,1.43801159,653.57,652.58,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114116406,1.43801159,653.57,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114117000,1.43801159,653.57,652.61,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114118604,1.43801159,653.57,652.62,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114119506,1.43801159,653.57,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114119806,1.43801159,653.57,652.68,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114121211,1.43801159,653.57,652.69,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114122811,1.43801159,653.57,652.7,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114123612,1.43801159,653.57,652.71,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114123907,1.43801159,653.57,652.72,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114124112,1.43801159,653.57,652.73,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114124311,1.43801159,653.57,652.74,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114124509,1.43801159,653.57,652.75,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114124706,1.43801159,653.57,652.76,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114124908,1.43801159,653.57,652.77,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114125105,1.43801159,653.57,652.78,5.31160491]
["bitfinex-derivatives","BNBF0:USTF0",1740114125307,1.43801159,653.57,652.79,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114125513,1.43801159,653.57,652.8,2.173851]
["bitfinex-derivatives","BNBF0:USTF0",1740114125712,1.43801159,653.57,652.81,2.17342586]
["bitfinex-derivatives","BNBF0:USTF0",1740114125905,1.43801159,653.57,652.78,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114126109,1.43801159,653.57,652.79,2.17338059]
["bitfinex-derivatives","BNBF0:USTF0",1740114126305,1.43801159,653.57,652.8,2.17338059]
["bitfinex-derivatives","BNBF0:USTF0",1740114126511,1.43801159,653.57,652.81,5.3111345]
["bitfinex-derivatives","BNBF0:USTF0",1740114126811,1.43801159,653.57,652.82,2.17338059]
["bitfinex-derivatives","BNBF0:USTF0",1740114127011,1.43801159,653.57,652.83,2.17338059]
["bitfinex-derivatives","BNBF0:USTF0",1740114127210,1.43801159,653.57,652.81,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114127410,1.43801159,653.57,652.82,2.17316665]
["bitfinex-derivatives","BNBF0:USTF0",1740114127611,1.43801159,653.57,652.81,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114127914,1.43801159,653.57,652.82,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114129316,1.43801159,653.57,652.83,3.13775391]
["bitfinex-derivatives","BNBF0:USTF0",1740114130916,1.43801159,653.57,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114131411,1.43801159,653.57,652.78,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114133225,1.43801159,653.57,652.79,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114134823,1.43801159,653.57,652.8,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114135421,1.43801159,653.57,652.81,2.17067651]
["bitfinex-derivatives","BNBF0:USTF0",1740114135620,1.43801159,653.57,652.82,2.17067651]
["bitfinex-derivatives","BNBF0:USTF0",1740114135819,1.43801159,653.57,652.83,2.17067651]
["bitfinex-derivatives","BNBF0:USTF0",1740114136123,1.43801159,653.57,652.84,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114138023,1.43801159,653.57,652.85,2.16839186]
["bitfinex-derivatives","BNBF0:USTF0",1740114138223,1.43801159,653.57,652.86,2.16839186]
["bitfinex-derivatives","BNBF0:USTF0",1740114138423,1.43801159,653.57,652.87,2.16839186]
["bitfinex-derivatives","BNBF0:USTF0",1740114138625,1.43801159,653.57,652.85,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114139827,1.43801159,653.57,652.86,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114141428,1.43801159,653.57,652.87,3.13691425]
["bitfinex-derivatives","BNBF0:USTF0",1740114142629,1.43801159,653.57,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114143132,1.43801159,653.57,652.72,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114144329,1.132,653.57,652.73,2.1636238]
["bitfinex-derivatives","BNBF0:USTF0",1740114144527,1.132,653.57,652.74,2.1636238]
["bitfinex-derivatives","BNBF0:USTF0",1740114144731,1.132,653.57,652.75,2.1636238]
["bitfinex-derivatives","BNBF0:USTF0",1740114144925,1.132,653.57,652.72,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114145129,1.132,653.57,652.76,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114145430,1.14772083,654.57,652.76,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114145631,0.30555343,654.55,652.76,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114145932,0.30555343,654.55,652.77,2.16164278]
["bitfinex-derivatives","BNBF0:USTF0",1740114146130,0.30555343,654.55,652.78,2.16164278]
["bitfinex-derivatives","BNBF0:USTF0",1740114146331,0.30555343,654.55,652.79,2.16159815]
["bitfinex-derivatives","BNBF0:USTF0",1740114146531,0.30555343,654.55,652.79,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114147330,0.30555343,654.55,652.8,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114147736,0.30555343,654.55,652.81,2.15957135]
["bitfinex-derivatives","BNBF0:USTF0",1740114147935,0.30555343,654.55,652.82,2.15957135]
["bitfinex-derivatives","BNBF0:USTF0",1740114148136,0.30555343,654.55,652.83,2.15957135]
["bitfinex-derivatives","BNBF0:USTF0",1740114148336,0.30555343,654.55,652.84,2.15957135]
["bitfinex-derivatives","BNBF0:USTF0",1740114148537,0.30555343,654.55,652.85,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114148737,0.30555343,654.55,652.86,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114148937,0.30555343,654.55,652.87,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114149139,0.30555343,654.55,652.88,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114149336,0.30555343,654.55,652.89,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114149536,0.30555343,654.55,652.9,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114149739,0.30555343,654.55,652.91,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114149933,0.30555343,654.55,652.92,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114150139,0.30555343,654.55,652.93,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114150334,0.30555343,654.55,652.94,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114150538,0.30555343,654.55,652.95,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114150737,0.30555343,654.55,652.96,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114151037,0.30555343,654.55,652.97,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114151238,0.30555343,654.55,652.98,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114151438,0.30555343,654.55,652.99,2.15869814]
["bitfinex-derivatives","BNBF0:USTF0",1740114151633,0.30555343,654.55,652.97,3.12602434]
["bitfinex-derivatives","BNBF0:USTF0",1740114152238,0.30555343,654.55,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114153039,0.30555343,654.55,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114155035,1.226,654.54,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114155342,0.30556743,654.52,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114155543,0.30556743,654.52,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114161246,0.30556743,654.52,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114161445,0.30556743,654.52,652.51,2.4571184]
["bitfinex-derivatives","BNBF0:USTF0",1740114161646,0.30556743,654.52,652.52,5.56286369]
["bitfinex-derivatives","BNBF0:USTF0",1740114161847,0.30556743,654.52,652.53,2.15060969]
["bitfinex-derivatives","BNBF0:USTF0",1740114162040,0.30556743,654.52,652.54,2.45710431]
["bitfinex-derivatives","BNBF0:USTF0",1740114162245,0.30556743,654.52,652.55,2.45709961]
["bitfinex-derivatives","BNBF0:USTF0",1740114162546,0.30556743,654.52,652.56,2.45709491]
["bitfinex-derivatives","BNBF0:USTF0",1740114162745,0.30556743,654.52,652.57,2.15060969]
["bitfinex-derivatives","BNBF0:USTF0",1740114162946,0.30556743,654.52,652.57,5.25635968]
["bitfinex-derivatives","BNBF0:USTF0",1740114163145,0.30556743,654.52,652.58,2.45708552]
["bitfinex-derivatives","BNBF0:USTF0",1740114163348,0.30556743,654.52,652.59,2.45708082]
["bitfinex-derivatives","BNBF0:USTF0",1740114163548,0.30556743,654.52,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1740114164449,0.30556743,654.52,652.61,3.10574999]
["bitfinex-derivatives","BNBF0:USTF0",1740114164649,0.30556743,654.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1740114165748,0.30556743,654.52,652.63,3.10574999]
["bitfinex-derivatives","BNBF0:USTF0",1740114167550,0.30556743,654.52,652.64,5.25405422]
["bitfinex-derivatives","BNBF0:USTF0",1740114167751,0.30556743,654.52,652.65,2.14830423]
["bitfinex-derivatives","BNBF0:USTF0",1740114168052,0.30556743,654.52,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114169147,1.59885446,654.51,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114169654,0.30558144,654.49,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114170157,0.30558144,654.49,652.77,3.10340781]
["bitfinex-derivatives","BNBF0:USTF0",1740114170661,0.30558144,654.49,652.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114171853,0.30558144,654.49,652.89,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114172862,0.30558144,654.49,652.89,4.2550113]
["bitfinex-derivatives","BNBF0:USTF0",1740114173261,0.30558144,654.49,652.9,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114174962,0.30558144,654.49,652.91,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114175164,0.30558144,654.49,652.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114176864,0.30558144,654.49,652.96,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114177667,0.30558144,654.49,653.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114177967,0.30558144,654.49,653.01,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114179468,0.30558144,654.49,653.02,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114180670,0.30558144,654.49,653.03,5.25549555]
["bitfinex-derivatives","BNBF0:USTF0",1740114180862,0.30558144,654.49,653.04,2.15110106]
["bitfinex-derivatives","BNBF0:USTF0",1740114181063,0.30558144,654.49,653.05,2.15126376]
["bitfinex-derivatives","BNBF0:USTF0",1740114181266,0.30558144,654.49,653.03,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114181467,0.30558144,654.49,653.04,2.15135351]
["bitfinex-derivatives","BNBF0:USTF0",1740114181667,0.30558144,654.49,653.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114182070,0.30558144,654.49,653.23,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114183069,0.30558144,654.49,653.24,3.10439449]
["bitfinex-derivatives","BNBF0:USTF0",1740114184471,0.30558144,654.49,653.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114184869,0.30558144,654.49,653.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114184870,1.14772083,654.48,653.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114185071,0.30559545,654.46,653.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114188271,0.30559545,654.46,653.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114190870,0.30559545,654.46,653.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114191375,0.30559545,654.46,653.19,3.11303384]
["bitfinex-derivatives","BNBF0:USTF0",1740114192675,0.30559545,654.46,653.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114194474,0.30559545,654.46,653.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114196479,0.30559545,654.46,653.26,3.12109763]
["bitfinex-derivatives","BNBF0:USTF0",1740114197682,0.30559545,654.46,653.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114199183,0.30559545,654.46,653.22,3.1209438]
["bitfinex-derivatives","BNBF0:USTF0",1740114200485,0.30559545,654.46,653.23,3.1209438]
["bitfinex-derivatives","BNBF0:USTF0",1740114202089,0.30559545,654.46,653.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114202289,0.30559545,654.46,653.12,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114204092,0.30559545,654.46,653.13,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114205292,0.30559545,654.46,653.14,2.16589241]
["bitfinex-derivatives","BNBF0:USTF0",1740114205494,0.30559545,654.46,653.14,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114206287,0.30559545,654.46,653.15,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114206492,0.30559545,654.46,653.16,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114206794,0.30559545,654.46,653.17,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114206994,0.30559545,654.46,653.18,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114207189,0.30559545,654.46,653.19,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114207394,0.30559545,654.46,653.17,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114207395,0.30559545,654.46,653.2,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114207594,0.30559545,654.46,653.21,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114207794,0.30559545,654.46,653.22,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114207994,0.30559545,654.46,653.23,2.16578566]
["bitfinex-derivatives","BNBF0:USTF0",1740114208289,0.30559545,654.46,653.24,5.28970934]
["bitfinex-derivatives","BNBF0:USTF0",1740114208495,0.30559545,654.46,653.24,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114208693,0.30559545,654.46,653.25,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114208892,0.30559545,654.46,653.26,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114209090,0.30559545,654.46,653.27,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114209396,0.30559545,654.46,653.28,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114209597,0.30559545,654.46,653.29,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114209896,0.30559545,654.46,653.3,5.29049585]
["bitfinex-derivatives","BNBF0:USTF0",1740114210096,0.30559545,654.46,653.31,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114210395,0.30559545,654.46,653.32,2.16657217]
["bitfinex-derivatives","BNBF0:USTF0",1740114210691,0.30559545,654.46,653.3,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114210897,0.30559545,654.46,653.31,2.16673432]
["bitfinex-derivatives","BNBF0:USTF0",1740114211096,0.30559545,654.46,653.3,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114211697,1.393,654.45,653.3,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114211891,0.30560946,654.43,653.3,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114212199,0.30560946,654.43,653.31,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114212397,1.59849337,654.42,653.31,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114212596,0.30562347,654.4,653.31,3.12392368]
["bitfinex-derivatives","BNBF0:USTF0",1740114213197,0.30562347,654.4,653.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114213897,0.30562347,654.4,653.21,5.29659246]
["bitfinex-derivatives","BNBF0:USTF0",1740114214098,0.30562347,654.4,653.22,2.16681748]
["bitfinex-derivatives","BNBF0:USTF0",1740114214293,0.30562347,654.4,653.23,2.16681748]
["bitfinex-derivatives","BNBF0:USTF0",1740114214497,0.30562347,654.4,653.24,2.16681748]
["bitfinex-derivatives","BNBF0:USTF0",1740114214695,0.30562347,654.4,653.25,2.16681748]
["bitfinex-derivatives","BNBF0:USTF0",1740114214992,0.30562347,654.4,653.26,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114215403,0.30562347,654.4,653.27,2.16669478]
["bitfinex-derivatives","BNBF0:USTF0",1740114215599,0.30562347,654.4,653.28,2.16666944]
["bitfinex-derivatives","BNBF0:USTF0",1740114215803,0.30562347,654.4,653.26,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114215998,0.30562347,654.4,653.27,2.16670379]
["bitfinex-derivatives","BNBF0:USTF0",1740114216205,0.30562347,654.4,653.28,2.16670379]
["bitfinex-derivatives","BNBF0:USTF0",1740114216410,0.30562347,654.4,653.26,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114216606,0.30562347,654.4,653.29,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114218001,0.30562347,654.4,653.3,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114219107,0.30562347,654.4,653.31,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114220602,0.30562347,654.4,653.32,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114222005,0.30562347,654.4,653.33,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114222205,0.30562347,654.4,653.34,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114222403,0.30562347,654.4,653.35,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114222602,0.30562347,654.4,653.36,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114222803,0.30562347,654.4,653.37,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114223001,0.30562347,654.4,653.38,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114223303,0.30562347,654.4,653.39,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114223503,0.30562347,654.4,653.4,2.16681468]
["bitfinex-derivatives","BNBF0:USTF0",1740114223804,0.30562347,654.4,653.33,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114224007,0.30562347,654.4,653.41,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114224208,0.30562347,654.4,653.42,2.16671573]
["bitfinex-derivatives","BNBF0:USTF0",1740114224506,0.30562347,654.4,653.43,2.16671573]
["bitfinex-derivatives","BNBF0:USTF0",1740114224712,0.30562347,654.4,653.41,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114224912,0.30562347,654.4,653.42,2.16678129]
["bitfinex-derivatives","BNBF0:USTF0",1740114225213,0.30562347,654.4,653.43,2.16678129]
["bitfinex-derivatives","BNBF0:USTF0",1740114225512,0.30562347,654.4,653.42,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114225910,0.30562347,654.4,653.43,2.16671883]
["bitfinex-derivatives","BNBF0:USTF0",1740114226106,0.30562347,654.4,653.44,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114227217,1.14772083,654.39,653.44,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114227418,0.30563748,654.37,653.44,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114227812,0.30563748,654.37,653.45,3.12977498]
["bitfinex-derivatives","BNBF0:USTF0",1740114228812,0.30563748,654.37,653.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114229211,0.30563748,654.37,653.27,3.13116095]
["bitfinex-derivatives","BNBF0:USTF0",1740114230715,0.30563748,654.37,653.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114231120,1.14772083,654.26,653.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114231318,0.30569821,654.24,653.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114231915,0.30569821,654.24,653.14,3.12933276]
["bitfinex-derivatives","BNBF0:USTF0",1740114232419,0.30569821,654.24,653.14,3.12404234]
["bitfinex-derivatives","BNBF0:USTF0",1740114233021,0.30569821,654.24,653.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114234119,0.30569821,654.24,652.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114234323,0.30569821,654.24,652.99,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114234523,0.30569821,654.24,653.0,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114234721,0.30569821,654.24,653.01,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114235021,0.30569821,654.24,653.02,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114235221,0.30569821,654.24,653.03,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114235422,0.30569821,654.24,653.04,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114235616,0.30569821,654.24,653.05,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114235821,0.30569821,654.24,653.06,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114236018,0.30569821,654.24,653.07,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114236223,0.30569821,654.24,653.08,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114236526,0.30569821,654.24,653.09,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114236718,0.30569821,654.24,653.1,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114236922,0.30569821,654.24,653.11,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114237126,0.30569821,654.24,653.12,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114237324,0.30569821,654.24,653.13,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114237519,0.30569821,654.24,653.14,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114237718,0.30569821,654.24,653.15,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114237922,0.30569821,654.24,653.16,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114238125,0.30569821,654.24,653.17,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114238320,0.30569821,654.24,653.18,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114238528,0.30569821,654.24,653.19,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114238827,0.30569821,654.24,653.2,2.16566033]
["bitfinex-derivatives","BNBF0:USTF0",1740114239020,0.30569821,654.24,653.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114239221,0.30569821,654.24,653.02,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114239528,0.30569821,654.24,653.03,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114239731,0.30569821,654.24,653.04,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114240026,0.30569821,654.24,653.05,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114240327,0.30569821,654.24,653.06,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114240627,0.30569821,654.24,653.07,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114240828,0.30569821,654.24,653.08,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114241023,0.30569821,654.24,653.09,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114241228,0.30569821,654.24,653.1,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114241528,0.30569821,654.24,653.11,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114241828,0.30569821,654.24,653.12,2.16478104]
["bitfinex-derivatives","BNBF0:USTF0",1740114242028,1.184,654.23,652.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114242228,0.30571223,654.21,653.0,2.16472]
["bitfinex-derivatives","BNBF0:USTF0",1740114242423,0.30571223,654.21,653.01,2.16472]
["bitfinex-derivatives","BNBF0:USTF0",1740114242622,0.30571223,654.21,653.02,2.16472]
["bitfinex-derivatives","BNBF0:USTF0",1740114242822,0.30571223,654.21,653.03,2.16472]
["bitfinex-derivatives","BNBF0:USTF0",1740114243126,0.30571223,654.21,653.04,2.16472]
["bitfinex-derivatives","BNBF0:USTF0",1740114243322,0.30571223,654.21,653.02,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114244028,0.30571223,654.21,653.03,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114244622,0.30571223,654.21,653.04,2.1638267]
["bitfinex-derivatives","BNBF0:USTF0",1740114244826,0.30571223,654.21,653.03,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114245729,0.30571223,654.21,653.04,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114246425,0.30571223,654.21,653.05,2.1639307]
["bitfinex-derivatives","BNBF0:USTF0",1740114246626,0.30571223,654.21,653.04,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114247229,0.30571223,654.21,653.05,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114248831,0.30571223,654.21,653.06,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114250931,0.30571223,654.21,653.07,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114252330,0.30571223,654.21,653.08,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114252535,0.30571223,654.21,653.09,2.16482084]
["bitfinex-derivatives","BNBF0:USTF0",1740114252734,0.30571223,654.21,653.08,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114253037,0.30571223,654.21,653.09,2.16478767]
["bitfinex-derivatives","BNBF0:USTF0",1740114253233,0.30571223,654.21,653.08,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114253435,0.30571223,654.21,653.09,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114253837,0.30571223,654.21,653.1,2.16461703]
["bitfinex-derivatives","BNBF0:USTF0",1740114254138,0.30571223,654.21,653.09,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114254845,0.30571223,654.21,653.1,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114256338,0.30571223,654.21,653.11,3.12591532]
["bitfinex-derivatives","BNBF0:USTF0",1740114257435,0.30571223,654.21,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114257641,0.30571223,654.21,652.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114258038,0.30571223,654.21,652.92,3.1257271]
["bitfinex-derivatives","BNBF0:USTF0",1740114258238,0.30571223,654.21,652.93,2.16429857]
["bitfinex-derivatives","BNBF0:USTF0",1740114258438,0.30571223,654.21,652.92,3.1257271]
["bitfinex-derivatives","BNBF0:USTF0",1740114259139,0.30571223,654.21,652.93,3.1257271]
["bitfinex-derivatives","BNBF0:USTF0",1740114260335,0.30571223,654.21,652.94,3.1257271]
["bitfinex-derivatives","BNBF0:USTF0",1740114261641,0.30571223,654.21,652.95,3.1257271]
["bitfinex-derivatives","BNBF0:USTF0",1740114263040,0.30571223,654.21,652.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114263545,0.30571223,654.21,652.87,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114265539,0.30571223,654.21,652.88,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114266547,0.30036704,654.21,652.88,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114266851,0.30036704,654.21,652.89,5.28696138]
["bitfinex-derivatives","BNBF0:USTF0",1740114267044,0.30036704,654.21,652.9,2.16279406]
["bitfinex-derivatives","BNBF0:USTF0",1740114267249,0.30036704,654.21,652.91,2.16279406]
["bitfinex-derivatives","BNBF0:USTF0",1740114267450,0.30036704,654.21,652.92,2.16279406]
["bitfinex-derivatives","BNBF0:USTF0",1740114267650,0.30036704,654.21,652.89,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114267849,0.30036704,654.21,652.9,2.16290666]
["bitfinex-derivatives","BNBF0:USTF0",1740114268044,0.30036704,654.21,652.91,2.16290666]
["bitfinex-derivatives","BNBF0:USTF0",1740114268244,0.30036704,654.21,652.92,2.16290666]
["bitfinex-derivatives","BNBF0:USTF0",1740114268446,0.30036704,654.21,652.91,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114269552,0.30036704,654.21,652.92,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114270952,0.30036704,654.21,652.93,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114271946,0.30036704,654.21,652.94,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114272849,0.30036704,654.21,652.95,2.16325975]
["bitfinex-derivatives","BNBF0:USTF0",1740114273051,0.30036704,654.21,652.96,2.16325975]
["bitfinex-derivatives","BNBF0:USTF0",1740114273245,0.30036704,654.21,652.94,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114273448,0.30036704,654.21,652.97,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114274755,0.30036704,654.21,652.98,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114276556,0.30036704,654.21,652.99,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114278055,0.30036704,654.21,653.0,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114279157,0.30036704,654.21,653.01,3.12416732]
["bitfinex-derivatives","BNBF0:USTF0",1740114280752,0.30036704,654.21,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114281254,0.30036704,654.21,652.85,3.12503345]
["bitfinex-derivatives","BNBF0:USTF0",1740114282661,0.30036704,654.21,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114285860,0.30036704,654.21,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114287063,1.636,654.2,652.76,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114287360,0.30572625,654.18,652.76,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114288469,0.30572625,654.18,652.77,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114289169,0.30572625,654.18,652.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114289869,0.30572625,654.18,652.8,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114291170,0.30572625,654.18,652.81,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114291665,0.30572625,654.18,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114292670,0.30572625,654.18,652.84,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114293771,0.30572625,654.18,652.85,2.16575044]
["bitfinex-derivatives","BNBF0:USTF0",1740114293974,0.30572625,654.18,652.86,2.16575044]
["bitfinex-derivatives","BNBF0:USTF0",1740114294266,0.30572625,654.18,652.84,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114294469,0.30572625,654.18,652.87,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114295070,0.30572625,654.18,652.88,2.16577549]
["bitfinex-derivatives","BNBF0:USTF0",1740114295268,0.30572625,654.18,652.89,2.16577549]
["bitfinex-derivatives","BNBF0:USTF0",1740114295466,0.30572625,654.18,652.9,2.16577549]
["bitfinex-derivatives","BNBF0:USTF0",1740114295665,0.30572625,654.18,652.87,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114295866,1.59930758,654.17,652.88,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114296065,0.30574027,654.15,652.89,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114296366,0.30574027,654.15,652.9,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114296574,0.30574027,654.15,652.91,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114296765,0.30574027,654.15,652.92,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114296967,0.30574027,654.15,652.93,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114297165,0.30574027,654.15,652.94,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114297368,0.30574027,654.15,652.95,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114297569,0.30574027,654.15,652.96,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114297764,0.30574027,654.15,652.89,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114297765,0.30574027,654.15,652.97,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114297972,0.30574027,654.15,652.98,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114298169,0.30574027,654.15,652.99,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114298367,0.30574027,654.15,653.0,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114298568,0.30574027,654.15,653.01,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114298771,0.30574027,654.15,653.02,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114298970,0.30574027,654.15,653.03,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114299168,0.30574027,654.15,653.04,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114299368,0.30574027,654.15,653.05,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114299677,0.30574027,654.15,653.06,5.29424745]
["bitfinex-derivatives","BNBF0:USTF0",1740114299876,1.14772083,654.08,653.07,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114300076,0.30578234,654.06,653.08,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114300276,0.30578234,654.06,653.09,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114300476,0.30578234,654.06,653.1,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114300677,0.30578234,654.06,653.11,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114300878,0.30578234,654.06,653.12,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114301172,0.30578234,654.06,653.13,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114301378,0.30578234,654.06,653.14,2.16554501]
["bitfinex-derivatives","BNBF0:USTF0",1740114301577,0.30578234,654.06,653.14,3.12870244]
["bitfinex-derivatives","BNBF0:USTF0",1740114302977,0.30578234,654.06,652.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114304179,0.30578234,654.06,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114307484,0.30578234,654.06,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114311083,1.442,654.05,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114311286,0.30579169,654.04,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114312185,0.30579169,654.04,652.9,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114313587,0.30579169,654.04,652.91,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114314591,0.30579169,654.04,652.92,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114315884,0.30579169,654.04,652.93,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114316986,1.59928308,654.03,652.93,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114317181,0.30580104,654.02,652.94,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114318885,0.30580104,654.02,652.95,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114320303,0.30580104,654.02,652.96,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114320586,0.30580104,654.02,652.97,5.29321951]
["bitfinex-derivatives","BNBF0:USTF0",1740114320788,0.30580104,654.02,652.98,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114320981,0.30580104,654.02,652.99,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114321182,0.30580104,654.02,653.0,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114321387,0.30580104,654.02,653.01,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114321687,0.30580104,654.02,653.02,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114321988,0.30580104,654.02,653.03,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114322189,0.30580104,654.02,653.04,5.29321951]
["bitfinex-derivatives","BNBF0:USTF0",1740114322383,0.30580104,654.02,653.05,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114322588,0.30580104,654.02,653.06,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114322789,0.30580104,654.02,653.07,2.16572005]
["bitfinex-derivatives","BNBF0:USTF0",1740114323083,0.30580104,654.02,653.04,3.12749946]
["bitfinex-derivatives","BNBF0:USTF0",1740114323690,0.30580104,654.02,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114323889,0.30580104,654.02,653.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114327191,0.30580104,654.02,652.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114327788,0.30580104,654.02,652.95,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114329286,0.30580104,654.02,652.96,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114330994,0.30580104,654.02,652.97,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114331989,0.30580104,654.02,652.98,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114332894,0.30580104,654.02,652.99,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114333094,0.30580104,654.02,653.0,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114333292,0.30580104,654.02,653.01,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114333489,0.30580104,654.02,653.02,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114333693,0.30580104,654.02,653.03,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114333891,0.30580104,654.02,653.04,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114334189,0.30580104,654.02,653.05,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114334394,0.30580104,654.02,653.06,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114334596,0.30580104,654.02,653.07,2.16644963]
["bitfinex-derivatives","BNBF0:USTF0",1740114334791,0.30580104,654.02,653.04,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114335689,0.30580104,654.02,653.05,3.1283117]
["bitfinex-derivatives","BNBF0:USTF0",1740114336095,0.30580104,654.02,652.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114336490,0.30580104,654.02,652.94,3.12931698]
["bitfinex-derivatives","BNBF0:USTF0",1740114337896,0.30580104,654.02,652.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114338396,0.30580104,654.02,653.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114341700,0.30580104,654.02,653.01,3.1272707]
["bitfinex-derivatives","BNBF0:USTF0",1740114343298,0.30580104,654.02,652.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114343498,0.30580104,654.02,652.67,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114343699,0.30580104,654.02,652.68,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114343900,0.30580104,654.02,652.68,5.29231556]
["bitfinex-derivatives","BNBF0:USTF0",1740114344099,0.30580104,654.02,652.69,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114344301,0.30580104,654.02,652.7,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114344498,0.30580104,654.02,652.71,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114344699,0.30580104,654.02,652.72,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114344900,0.30580104,654.02,652.73,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114345103,0.30580104,654.02,652.74,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114345303,0.30580104,654.02,652.75,5.29231556]
["bitfinex-derivatives","BNBF0:USTF0",1740114345506,0.30580104,654.02,652.76,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114345802,0.30580104,654.02,652.77,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114346005,0.30580104,654.02,652.78,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114346205,0.30580104,654.02,652.79,2.1655447]
["bitfinex-derivatives","BNBF0:USTF0",1740114346403,0.30580104,654.02,652.75,3.12677086]
["bitfinex-derivatives","BNBF0:USTF0",1740114346602,0.30580104,654.02,652.76,5.29150304]
["bitfinex-derivatives","BNBF0:USTF0",1740114346807,0.30580104,654.02,652.77,2.16473218]
["bitfinex-derivatives","BNBF0:USTF0",1740114347007,0.30580104,654.02,652.78,2.16473218]
["bitfinex-derivatives","BNBF0:USTF0",1740114347207,0.30580104,654.02,652.79,2.16473218]
["bitfinex-derivatives","BNBF0:USTF0",1740114347508,0.30580104,654.02,652.76,3.12677086]
["bitfinex-derivatives","BNBF0:USTF0",1740114347703,0.30580104,654.02,652.77,2.16447421]
["bitfinex-derivatives","BNBF0:USTF0",1740114347902,0.30580104,654.02,652.78,2.16447421]
["bitfinex-derivatives","BNBF0:USTF0",1740114348105,0.30580104,654.02,652.79,2.16447421]
["bitfinex-derivatives","BNBF0:USTF0",1740114348408,0.30580104,654.02,652.8,2.16447421]
["bitfinex-derivatives","BNBF0:USTF0",1740114348606,0.30580104,654.02,652.81,2.16447421]
["bitfinex-derivatives","BNBF0:USTF0",1740114348807,0.30580104,654.02,652.79,3.12677086]
["bitfinex-derivatives","BNBF0:USTF0",1740114350110,0.30580104,654.02,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114350310,0.30580104,654.02,652.6,2.16415329]
["bitfinex-derivatives","BNBF0:USTF0",1740114350611,0.30580104,654.02,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114350612,0.30580104,654.02,652.61,5.28842826]
["bitfinex-derivatives","BNBF0:USTF0",1740114350803,0.30580104,654.02,652.62,2.16415329]
["bitfinex-derivatives","BNBF0:USTF0",1740114351008,0.30580104,654.02,652.63,2.16415329]
["bitfinex-derivatives","BNBF0:USTF0",1740114351204,0.30580104,654.02,652.64,2.16415329]
["bitfinex-derivatives","BNBF0:USTF0",1740114351511,0.30580104,654.02,652.61,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114351713,0.30580104,654.02,652.62,2.16349405]
["bitfinex-derivatives","BNBF0:USTF0",1740114351910,0.30580104,654.02,652.63,2.16349405]
["bitfinex-derivatives","BNBF0:USTF0",1740114352209,0.30580104,654.02,652.64,2.16349405]
["bitfinex-derivatives","BNBF0:USTF0",1740114352411,0.30580104,654.02,652.64,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114353110,1.403,654.01,652.64,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114353410,0.30581507,653.99,652.64,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114353912,0.30581507,653.99,652.65,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114355815,0.30581507,653.99,652.66,5.2870295]
["bitfinex-derivatives","BNBF0:USTF0",1740114356014,0.30581507,653.99,652.67,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114356315,0.30581507,653.99,652.68,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114356515,0.30581507,653.99,652.69,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114356715,0.30581507,653.99,652.7,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114356915,0.30581507,653.99,652.66,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114356916,0.30581507,653.99,652.71,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114357117,0.30581507,653.99,652.72,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114357313,0.30581507,653.99,652.73,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114357510,0.30581507,653.99,652.74,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114357714,0.30581507,653.99,652.75,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114357912,0.30581507,653.99,652.76,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114358112,0.30581507,653.99,652.77,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114358312,0.30581507,653.99,652.78,2.16275453]
["bitfinex-derivatives","BNBF0:USTF0",1740114358513,0.30581507,653.99,652.72,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114358712,0.30581507,653.99,652.73,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114358912,0.30581507,653.99,652.74,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114359116,0.30581507,653.99,652.75,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114359317,0.30581507,653.99,652.76,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114359517,0.30581507,653.99,652.77,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114359717,0.30581507,653.99,652.78,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114359914,0.30581507,653.99,652.79,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114360115,0.30581507,653.99,652.8,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114360314,0.30581507,653.99,652.81,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114360513,0.30581507,653.99,652.73,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114360514,0.30581507,653.99,652.82,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114360713,0.30581507,653.99,652.83,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114360914,0.30581507,653.99,652.84,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114361117,0.30581507,653.99,652.85,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114361315,0.30581507,653.99,652.86,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114361515,0.30581507,653.99,652.87,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114361716,0.30581507,653.99,652.88,2.16242178]
["bitfinex-derivatives","BNBF0:USTF0",1740114361916,0.30581507,653.99,652.83,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114362120,0.30581507,653.99,652.84,2.1621262]
["bitfinex-derivatives","BNBF0:USTF0",1740114362318,0.30581507,653.99,652.85,5.28640117]
["bitfinex-derivatives","BNBF0:USTF0",1740114362514,0.30581507,653.99,652.85,3.12427497]
["bitfinex-derivatives","BNBF0:USTF0",1740114363615,0.30581507,653.99,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114364421,0.30581507,653.99,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114366420,0.30581507,653.99,652.57,3.12053421]
["bitfinex-derivatives","BNBF0:USTF0",1740114367622,0.30581507,653.99,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114367822,0.30581507,653.99,652.63,3.12053421]
["bitfinex-derivatives","BNBF0:USTF0",1740114369322,0.30581507,653.99,652.64,3.12053421]
["bitfinex-derivatives","BNBF0:USTF0",1740114372025,0.30581507,653.99,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114372521,0.30581507,653.99,652.63,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114372725,0.30581507,653.99,652.64,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114372917,0.30581507,653.99,652.65,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114373122,0.30581507,653.99,652.66,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114373320,0.30581507,653.99,652.67,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114373521,0.30581507,653.99,652.68,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114373726,0.30581507,653.99,652.69,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114373922,0.30581507,653.99,652.7,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114374122,0.30581507,653.99,652.71,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114374326,0.30581507,653.99,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114374624,0.30581507,653.99,652.76,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114374825,0.30581507,653.99,652.77,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114375027,0.30581507,653.99,652.78,5.28425918]
["bitfinex-derivatives","BNBF0:USTF0",1740114375227,0.30581507,653.99,652.79,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114375424,0.30581507,653.99,652.8,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114375623,0.30581507,653.99,652.81,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114375827,0.30581507,653.99,652.82,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114376021,0.30581507,653.99,652.83,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114376327,0.30581507,653.99,652.84,5.28425918]
["bitfinex-derivatives","BNBF0:USTF0",1740114376522,0.30581507,653.99,652.85,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114376722,0.30581507,653.99,652.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114377033,0.30581507,653.99,652.95,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114377327,0.30581507,653.99,652.96,2.16205712]
["bitfinex-derivatives","BNBF0:USTF0",1740114377527,0.30581507,653.99,652.96,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114378822,0.30581507,653.99,652.97,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114379226,0.30581507,653.99,652.98,2.16368232]
["bitfinex-derivatives","BNBF0:USTF0",1740114379425,0.30581507,653.99,652.99,2.16368232]
["bitfinex-derivatives","BNBF0:USTF0",1740114379628,0.30581507,653.99,653.0,2.16368232]
["bitfinex-derivatives","BNBF0:USTF0",1740114379828,0.30581507,653.99,653.01,2.16368232]
["bitfinex-derivatives","BNBF0:USTF0",1740114380128,0.30581507,653.99,653.02,2.16368232]
["bitfinex-derivatives","BNBF0:USTF0",1740114380330,0.30581507,653.99,653.02,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114381225,0.30581507,653.99,653.03,2.16434552]
["bitfinex-derivatives","BNBF0:USTF0",1740114381526,0.30581507,653.99,653.04,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114383230,0.30581507,653.99,653.05,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114384431,1.017,653.98,653.05,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114384632,0.3058291,653.96,653.05,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114384831,0.3058291,653.96,653.06,3.12220206]
["bitfinex-derivatives","BNBF0:USTF0",1740114386633,0.3058291,653.96,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114388734,0.3058291,653.96,652.88,2.16632046]
["bitfinex-derivatives","BNBF0:USTF0",1740114388935,0.3058291,653.96,652.89,2.16632046]
["bitfinex-derivatives","BNBF0:USTF0",1740114389234,0.3058291,653.96,652.9,2.16632046]
["bitfinex-derivatives","BNBF0:USTF0",1740114389432,0.3058291,653.96,652.91,2.16632046]
["bitfinex-derivatives","BNBF0:USTF0",1740114389736,0.3058291,653.96,652.92,2.16632046]
["bitfinex-derivatives","BNBF0:USTF0",1740114389936,0.3058291,653.96,652.88,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114389937,0.3058291,653.96,652.93,2.16632046]
["bitfinex-derivatives","BNBF0:USTF0",1740114390237,0.3058291,653.96,652.94,5.29474381]
["bitfinex-derivatives","BNBF0:USTF0",1740114390436,0.3058291,653.96,652.94,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114391038,0.3058291,653.96,652.95,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114391439,0.3058291,653.96,652.96,2.1669844]
["bitfinex-derivatives","BNBF0:USTF0",1740114391639,0.3058291,653.96,652.95,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114392341,1.14772083,653.95,652.95,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114392541,0.30584313,653.93,652.95,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114392739,0.30584313,653.93,652.96,3.12807734]
["bitfinex-derivatives","BNBF0:USTF0",1740114393939,0.30584313,653.93,652.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114395535,0.30584313,653.93,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114396141,0.30584313,653.93,652.63,3.13136766]
["bitfinex-derivatives","BNBF0:USTF0",1740114397842,0.30584313,653.93,652.64,2.16850529]
["bitfinex-derivatives","BNBF0:USTF0",1740114398142,0.30584313,653.93,652.65,2.16850529]
["bitfinex-derivatives","BNBF0:USTF0",1740114398441,0.30584313,653.93,652.66,2.16850529]
["bitfinex-derivatives","BNBF0:USTF0",1740114398639,0.30584313,653.93,652.67,2.16850529]
["bitfinex-derivatives","BNBF0:USTF0",1740114398835,0.30584313,653.93,652.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114399641,0.30584313,653.93,652.74,3.13136766]
["bitfinex-derivatives","BNBF0:USTF0",1740114401340,0.30584313,653.93,652.75,3.13136766]
["bitfinex-derivatives","BNBF0:USTF0",1740114402944,0.30584313,653.93,652.76,3.13136766]
["bitfinex-derivatives","BNBF0:USTF0",1740114403145,0.30584313,653.93,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114404341,0.30584313,653.93,652.84,3.13136766]
["bitfinex-derivatives","BNBF0:USTF0",1740114405348,0.30584313,653.93,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114406048,0.30584313,653.93,652.86,3.13136766]
["bitfinex-derivatives","BNBF0:USTF0",1740114407551,0.30584313,653.93,652.27,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740114407552,0.30584313,653.93,652.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114408151,0.30584313,653.93,652.8,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114408749,0.30584313,653.93,652.81,2.16829471]
["bitfinex-derivatives","BNBF0:USTF0",1740114408946,0.30584313,653.93,652.82,2.16829471]
["bitfinex-derivatives","BNBF0:USTF0",1740114409143,0.30584313,653.93,652.8,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114409347,0.30584313,653.93,652.81,2.16842446]
["bitfinex-derivatives","BNBF0:USTF0",1740114409550,0.30584313,653.93,652.82,5.29929982]
["bitfinex-derivatives","BNBF0:USTF0",1740114409746,0.30584313,653.93,652.83,2.16848705]
["bitfinex-derivatives","BNBF0:USTF0",1740114409948,0.30584313,653.93,652.82,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114410150,0.30584313,653.93,652.83,2.16843649]
["bitfinex-derivatives","BNBF0:USTF0",1740114410353,0.30584313,653.93,652.82,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114410551,0.30584313,653.93,652.83,2.16860569]
["bitfinex-derivatives","BNBF0:USTF0",1740114410751,0.30584313,653.93,652.82,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114410952,0.30584313,653.93,652.84,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114411149,0.30584313,653.93,652.85,2.16858087]
["bitfinex-derivatives","BNBF0:USTF0",1740114411354,0.30584313,653.93,652.84,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114412050,0.30584313,653.93,652.85,3.13087536]
["bitfinex-derivatives","BNBF0:USTF0",1740114413259,0.30584313,653.93,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114413762,0.30584313,653.93,652.83,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114414358,1.466,653.92,652.83,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114414658,0.30585716,653.9,652.83,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114415260,0.30585716,653.9,652.84,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114415857,0.30585716,653.9,652.85,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114416161,0.30585716,653.9,652.84,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114416162,0.30585716,653.9,652.86,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114416364,0.30585716,653.9,652.87,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114416663,0.30585716,653.9,652.88,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114416862,0.30585716,653.9,652.89,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114417062,0.30585716,653.9,652.9,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114417262,0.30585716,653.9,652.91,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114417464,0.30585716,653.9,652.92,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114417762,0.30585716,653.9,652.93,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114417963,0.30585716,653.9,652.94,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114418165,0.30585716,653.9,652.95,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114418465,0.30585716,653.9,652.96,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114418660,0.30585716,653.9,652.97,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114418866,0.30585716,653.9,652.93,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114418867,0.30585716,653.9,652.98,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114419159,0.30585716,653.9,652.99,5.30301488]
["bitfinex-derivatives","BNBF0:USTF0",1740114419364,0.30585716,653.9,653.0,2.17068028]
["bitfinex-derivatives","BNBF0:USTF0",1740114419565,0.30585716,653.9,652.99,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114419763,0.30585716,653.9,653.0,2.17094207]
["bitfinex-derivatives","BNBF0:USTF0",1740114419963,0.30585716,653.9,652.99,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114420159,0.30585716,653.9,653.0,2.17092749]
["bitfinex-derivatives","BNBF0:USTF0",1740114420365,0.30585716,653.9,653.01,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114421367,0.30585716,653.9,653.02,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114422970,0.30585716,653.9,653.03,3.1323346]
["bitfinex-derivatives","BNBF0:USTF0",1740114424766,0.30585716,653.9,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114425071,0.30585716,653.9,652.84,5.30649732]
["bitfinex-derivatives","BNBF0:USTF0",1740114425266,0.30585716,653.9,652.84,3.13511786]
["bitfinex-derivatives","BNBF0:USTF0",1740114426669,0.30585716,653.9,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114427068,0.30585716,653.9,652.77,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114428371,0.30585716,653.9,652.78,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114429573,0.30585716,653.9,652.79,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114431073,0.30585716,653.9,652.8,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114432274,0.30585716,653.9,652.81,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114433575,0.30585716,653.9,652.82,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114435476,0.30585716,653.9,652.83,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114436175,0.30585716,653.9,652.84,2.16967559]
["bitfinex-derivatives","BNBF0:USTF0",1740114436379,0.30585716,653.9,652.85,2.16967559]
["bitfinex-derivatives","BNBF0:USTF0",1740114436579,0.30585716,653.9,652.86,2.16967559]
["bitfinex-derivatives","BNBF0:USTF0",1740114436874,1.59984676,653.89,652.87,5.30466706]
["bitfinex-derivatives","BNBF0:USTF0",1740114437078,1.59984676,653.89,652.88,2.16967559]
["bitfinex-derivatives","BNBF0:USTF0",1740114437278,1.59984676,653.89,652.89,2.16967559]
["bitfinex-derivatives","BNBF0:USTF0",1740114437480,1.59984676,653.89,652.9,2.16967559]
["bitfinex-derivatives","BNBF0:USTF0",1740114437680,0.30587119,653.87,652.87,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114438181,0.982,653.86,652.87,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114438476,0.30588523,653.84,652.88,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114439682,0.30588523,653.84,652.89,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114441182,0.30588523,653.84,652.9,3.13499147]
["bitfinex-derivatives","BNBF0:USTF0",1740114442680,0.30588523,653.84,652.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114442885,0.30588523,653.84,652.7,2.17002375]
["bitfinex-derivatives","BNBF0:USTF0",1740114443086,0.30588523,653.84,652.71,2.17002375]
["bitfinex-derivatives","BNBF0:USTF0",1740114443283,0.30588523,653.84,652.72,2.17002375]
["bitfinex-derivatives","BNBF0:USTF0",1740114443482,0.30588523,653.84,652.71,3.13314207]
["bitfinex-derivatives","BNBF0:USTF0",1740114443688,0.30588523,653.84,652.72,2.16986919]
["bitfinex-derivatives","BNBF0:USTF0",1740114443887,0.30588523,653.84,652.71,3.13314207]
["bitfinex-derivatives","BNBF0:USTF0",1740114444083,0.30588523,653.84,652.72,2.16987841]
["bitfinex-derivatives","BNBF0:USTF0",1740114444286,0.30588523,653.84,652.71,3.13314207]
["bitfinex-derivatives","BNBF0:USTF0",1740114444685,0.30588523,653.84,652.72,5.30292406]
["bitfinex-derivatives","BNBF0:USTF0",1740114444885,1.45360606,653.84,652.72,3.13314207]
["bitfinex-derivatives","BNBF0:USTF0",1740114445780,1.45360606,653.84,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114446288,1.45360606,653.84,652.57,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114447588,0.30588523,653.84,652.57,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114447788,0.30588523,653.84,652.58,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114449391,0.30588523,653.84,652.59,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114451188,0.30588523,653.84,652.6,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114452792,0.30588523,653.84,652.61,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114453795,0.30588523,653.84,652.62,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114455395,0.30588523,653.84,652.63,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114456390,0.30588523,653.84,652.64,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114457798,0.30588523,653.84,652.65,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114459598,0.30588523,653.84,652.66,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114459800,0.30588523,653.84,652.67,2.1667797]
["bitfinex-derivatives","BNBF0:USTF0",1740114459999,0.30588523,653.84,652.68,2.1667797]
["bitfinex-derivatives","BNBF0:USTF0",1740114460298,0.30588523,653.84,652.69,2.1667797]
["bitfinex-derivatives","BNBF0:USTF0",1740114460500,0.30588523,653.84,652.7,2.1667797]
["bitfinex-derivatives","BNBF0:USTF0",1740114460695,0.30588523,653.84,652.7,3.13259601]
["bitfinex-derivatives","BNBF0:USTF0",1740114462399,0.30588523,653.84,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114462601,0.30588523,653.84,652.47,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114462801,0.30588523,653.84,652.48,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114463001,0.30588523,653.84,652.49,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114463197,0.30588523,653.84,652.48,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114463198,0.30588523,653.84,652.5,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114463403,0.30588523,653.84,652.51,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114463603,0.30588523,653.84,652.52,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114463804,0.30588523,653.84,652.53,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114464103,1.14772083,653.83,652.54,5.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740114464403,0.30589926,653.81,652.55,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114464602,0.30589926,653.81,652.56,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114464796,0.30589926,653.81,652.57,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114465000,0.30589926,653.81,652.58,5.29530048]
["bitfinex-derivatives","BNBF0:USTF0",1740114465201,0.30589926,653.81,652.59,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114465395,0.30589926,653.81,652.6,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114465602,0.30589926,653.81,652.61,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114465803,0.30589926,653.81,652.62,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114465997,0.30589926,653.81,652.63,2.16691046]
["bitfinex-derivatives","BNBF0:USTF0",1740114466198,0.30589926,653.81,652.58,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114466401,0.30589926,653.81,652.64,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114467798,0.30589926,653.81,652.65,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114468403,0.30589926,653.81,652.66,2.16805518]
["bitfinex-derivatives","BNBF0:USTF0",1740114468603,0.30589926,653.81,652.67,2.16805518]
["bitfinex-derivatives","BNBF0:USTF0",1740114468799,0.30589926,653.81,652.65,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114469003,0.30589926,653.81,652.66,2.16807791]
["bitfinex-derivatives","BNBF0:USTF0",1740114469198,0.30589926,653.81,652.65,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114469400,0.30589926,653.81,652.67,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114470502,0.30589926,653.81,652.68,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114471601,0.30589926,653.81,652.69,2.16905232]
["bitfinex-derivatives","BNBF0:USTF0",1740114471803,0.30589926,653.81,652.7,2.16905232]
["bitfinex-derivatives","BNBF0:USTF0",1740114472100,0.30589926,653.81,652.68,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114472101,0.30589926,653.81,652.71,5.29744234]
["bitfinex-derivatives","BNBF0:USTF0",1740114472305,0.30589926,653.81,652.72,2.16905232]
["bitfinex-derivatives","BNBF0:USTF0",1740114472505,0.30589926,653.81,652.73,2.16905232]
["bitfinex-derivatives","BNBF0:USTF0",1740114472705,0.30589926,653.81,652.71,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114472706,0.30589926,653.81,652.74,2.16905232]
["bitfinex-derivatives","BNBF0:USTF0",1740114472899,0.30589926,653.81,652.71,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114473100,0.30589926,653.81,652.72,2.16968468]
["bitfinex-derivatives","BNBF0:USTF0",1740114473303,0.30589926,653.81,652.73,5.2980747]
["bitfinex-derivatives","BNBF0:USTF0",1740114473503,0.30589926,653.81,652.73,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114474505,0.30589926,653.81,652.74,2.17048322]
["bitfinex-derivatives","BNBF0:USTF0",1740114474703,0.30589926,653.81,652.73,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114474908,0.30589926,653.81,652.75,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114475101,1.59994483,653.8,652.75,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114475302,0.3059133,653.78,652.75,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114476003,0.3059133,653.78,652.76,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114477010,0.3059133,653.78,652.77,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114478507,0.3059133,653.78,652.78,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114480011,0.3059133,653.78,652.79,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114481413,0.3059133,653.78,652.8,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114482614,0.3059133,653.78,652.81,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114483515,1.45363413,653.78,652.82,2.17170666]
["bitfinex-derivatives","BNBF0:USTF0",1740114483710,1.45363413,653.78,652.83,2.17170666]
["bitfinex-derivatives","BNBF0:USTF0",1740114483910,1.45363413,653.78,652.84,2.17170666]
["bitfinex-derivatives","BNBF0:USTF0",1740114484110,1.45363413,653.78,652.83,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114484310,1.45363413,653.78,652.84,2.17181874]
["bitfinex-derivatives","BNBF0:USTF0",1740114484508,1.45363413,653.78,652.83,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114484715,1.45363413,653.78,652.84,2.17190701]
["bitfinex-derivatives","BNBF0:USTF0",1740114484916,1.45363413,653.78,652.83,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114485216,1.45363413,653.78,652.84,2.17188207]
["bitfinex-derivatives","BNBF0:USTF0",1740114485410,1.45363413,653.78,652.84,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114485615,1.45363413,653.78,652.85,2.17189879]
["bitfinex-derivatives","BNBF0:USTF0",1740114485813,1.45363413,653.78,652.84,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114486613,1.14772083,653.77,652.85,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114486810,0.30592734,653.75,652.85,3.12839002]
["bitfinex-derivatives","BNBF0:USTF0",1740114487917,0.30592734,653.75,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114489318,0.30592734,653.75,652.61,3.13634838]
["bitfinex-derivatives","BNBF0:USTF0",1740114490520,0.30592734,653.75,652.62,3.13634838]
["bitfinex-derivatives","BNBF0:USTF0",1740114492520,0.30592734,653.75,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114492720,0.30592734,653.75,652.41,2.17268041]
["bitfinex-derivatives","BNBF0:USTF0",1740114492920,0.30592734,653.75,652.42,5.30944348]
["bitfinex-derivatives","BNBF0:USTF0",1740114493119,0.30592734,653.75,652.42,3.13676307]
["bitfinex-derivatives","BNBF0:USTF0",1740114493320,1.058,653.74,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114493515,0.30594138,653.72,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114494522,0.30594138,653.72,652.53,3.13676307]
["bitfinex-derivatives","BNBF0:USTF0",1740114496330,0.30594138,653.72,652.54,3.13676307]
["bitfinex-derivatives","BNBF0:USTF0",1740114497126,0.30594138,653.72,652.55,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114497320,0.30594138,653.72,652.56,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114497519,0.30594138,653.72,652.57,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114497719,0.30594138,653.72,652.58,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114497925,0.30594138,653.72,652.59,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114498124,0.30594138,653.72,652.6,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114498322,0.30594138,653.72,652.61,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114498622,0.30594138,653.72,652.62,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114498826,0.30594138,653.72,652.63,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114499021,0.30594138,653.72,652.64,5.3098994]
["bitfinex-derivatives","BNBF0:USTF0",1740114499328,0.30594138,653.72,652.65,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114499528,0.30594138,653.72,652.66,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114499724,0.30594138,653.72,652.64,3.13676307]
["bitfinex-derivatives","BNBF0:USTF0",1740114499725,0.30594138,653.72,652.67,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114499930,0.30594138,653.72,652.68,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114500228,0.30594138,653.72,652.69,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114500427,0.30594138,653.72,652.7,5.3098994]
["bitfinex-derivatives","BNBF0:USTF0",1740114500624,0.30594138,653.72,652.71,2.17313633]
["bitfinex-derivatives","BNBF0:USTF0",1740114500820,0.30594138,653.72,652.7,3.13676307]
["bitfinex-derivatives","BNBF0:USTF0",1740114501726,1.14772083,653.7,652.7,3.13676307]
["bitfinex-derivatives","BNBF0:USTF0",1740114501925,0.3059601,653.68,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114502634,0.3059601,653.68,652.58,3.13921832]
["bitfinex-derivatives","BNBF0:USTF0",1740114503939,0.3059601,653.68,652.59,3.13921832]
["bitfinex-derivatives","BNBF0:USTF0",1740114505739,0.3059601,653.68,652.6,3.13921832]
["bitfinex-derivatives","BNBF0:USTF0",1740114507338,0.3059601,653.68,652.61,3.13921832]
["bitfinex-derivatives","BNBF0:USTF0",1740114508735,0.3059601,653.68,652.62,3.13921832]
["bitfinex-derivatives","BNBF0:USTF0",1740114509943,0.3059601,653.68,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114510742,0.3059601,653.68,652.54,5.31447905]
["bitfinex-derivatives","BNBF0:USTF0",1740114510937,0.3059601,653.68,652.55,2.17475458]
["bitfinex-derivatives","BNBF0:USTF0",1740114511138,0.3059601,653.68,652.56,2.17475458]
["bitfinex-derivatives","BNBF0:USTF0",1740114511335,0.3059601,653.68,652.54,3.13972447]
["bitfinex-derivatives","BNBF0:USTF0",1740114511938,0.3059601,653.68,652.55,3.13972447]
["bitfinex-derivatives","BNBF0:USTF0",1740114513147,0.3059601,653.68,652.56,3.13972447]
["bitfinex-derivatives","BNBF0:USTF0",1740114514640,0.3059601,653.68,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114515640,0.3059601,653.68,652.53,3.13943538]
["bitfinex-derivatives","BNBF0:USTF0",1740114517149,0.3059601,653.68,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114517351,0.3059601,653.68,652.54,4.29005219]
["bitfinex-derivatives","BNBF0:USTF0",1740114519251,0.3059601,653.68,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114519746,0.3059601,653.68,652.55,3.13933664]
["bitfinex-derivatives","BNBF0:USTF0",1740114521148,0.3059601,653.68,652.56,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114521352,0.3059601,653.68,652.57,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114521551,0.3059601,653.68,652.58,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114521754,0.3059601,653.68,652.59,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114521954,0.3059601,653.68,652.6,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114522155,0.3059601,653.68,652.61,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114522348,0.3059601,653.68,652.62,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114522546,0.3059601,653.68,652.63,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114522752,0.3059601,653.68,652.64,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114522953,0.3059601,653.68,652.65,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114523154,0.3059601,653.68,652.66,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114523458,0.3059601,653.68,652.67,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114523758,0.3059601,653.68,652.68,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114523950,0.3059601,653.68,652.69,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114524154,0.3059601,653.68,652.7,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114524356,1.60009809,653.67,652.71,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114524557,0.30596946,653.66,652.72,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114524758,0.30596946,653.66,652.73,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114524958,0.30596946,653.66,652.74,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114525258,0.30596946,653.66,652.75,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114525460,0.30596946,653.66,652.76,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114525659,0.30596946,653.66,652.77,2.17440313]
["bitfinex-derivatives","BNBF0:USTF0",1740114525859,0.30596946,653.66,652.76,3.13933664]
["bitfinex-derivatives","BNBF0:USTF0",1740114526061,0.30596946,653.66,652.77,2.17420945]
["bitfinex-derivatives","BNBF0:USTF0",1740114526262,0.30596946,653.66,652.76,3.13933664]
["bitfinex-derivatives","BNBF0:USTF0",1740114526453,0.30596946,653.66,652.77,2.17420449]
["bitfinex-derivatives","BNBF0:USTF0",1740114526657,0.30596946,653.66,652.78,2.17426154]
["bitfinex-derivatives","BNBF0:USTF0",1740114526860,0.30596946,653.66,652.79,2.17426154]
["bitfinex-derivatives","BNBF0:USTF0",1740114527060,0.30596946,653.66,652.8,2.17426154]
["bitfinex-derivatives","BNBF0:USTF0",1740114527255,0.30596946,653.66,652.79,3.13933664]
["bitfinex-derivatives","BNBF0:USTF0",1740114527659,1.148,653.65,652.79,3.13933664]
["bitfinex-derivatives","BNBF0:USTF0",1740114527859,0.30597882,653.64,652.79,3.13933664]
["bitfinex-derivatives","BNBF0:USTF0",1740114528860,0.30597882,653.64,652.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114529159,0.30597882,653.64,652.73,3.13934108]
["bitfinex-derivatives","BNBF0:USTF0",1740114530961,0.30597882,653.64,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114534258,0.30597882,653.64,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114534962,0.30597882,653.64,652.68,3.14078105]
["bitfinex-derivatives","BNBF0:USTF0",1740114536265,0.30597882,653.64,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114536765,0.30597882,653.64,652.37,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740114536766,0.30597882,653.64,652.58,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114536958,0.30597882,653.64,652.59,2.17574462]
["bitfinex-derivatives","BNBF0:USTF0",1740114537160,0.30597882,653.64,652.6,2.17574462]
["bitfinex-derivatives","BNBF0:USTF0",1740114537363,0.30597882,653.64,652.61,2.17574462]
["bitfinex-derivatives","BNBF0:USTF0",1740114537562,0.30597882,653.64,652.59,3.14117518]
["bitfinex-derivatives","BNBF0:USTF0",1740114537759,0.30597882,653.64,652.6,2.17585357]
["bitfinex-derivatives","BNBF0:USTF0",1740114537964,0.30597882,653.64,652.61,2.17585357]
["bitfinex-derivatives","BNBF0:USTF0",1740114538164,0.30597882,653.64,652.62,2.17585357]
["bitfinex-derivatives","BNBF0:USTF0",1740114538364,0.30597882,653.64,652.59,3.14117518]
["bitfinex-derivatives","BNBF0:USTF0",1740114538665,0.30597882,653.64,652.6,2.17598361]
["bitfinex-derivatives","BNBF0:USTF0",1740114538865,0.30597882,653.64,652.61,2.17598361]
["bitfinex-derivatives","BNBF0:USTF0",1740114539165,0.30597882,653.64,652.62,2.17598361]
["bitfinex-derivatives","BNBF0:USTF0",1740114539464,0.30597882,653.64,652.63,2.17548865]
["bitfinex-derivatives","BNBF0:USTF0",1740114539664,0.30597882,653.64,652.6,3.14117518]
["bitfinex-derivatives","BNBF0:USTF0",1740114540163,0.30597882,653.64,652.61,3.14117518]
["bitfinex-derivatives","BNBF0:USTF0",1740114541267,0.30597882,653.64,652.62,3.14117518]
["bitfinex-derivatives","BNBF0:USTF0",1740114542268,0.30597882,653.64,652.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114545270,0.30597882,653.64,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114547473,0.30597882,653.64,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114550975,0.30597882,653.64,651.69,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740114550976,0.30597882,653.64,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114551476,0.30597882,653.64,652.47,2.17439432]
["bitfinex-derivatives","BNBF0:USTF0",1740114551677,0.30597882,653.64,652.47,3.13941934]
["bitfinex-derivatives","BNBF0:USTF0",1740114553178,0.30597882,653.64,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114554271,1.118,653.63,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114554475,0.30598818,653.62,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114555078,0.30598818,653.62,652.53,3.13941934]
["bitfinex-derivatives","BNBF0:USTF0",1740114556577,0.30598818,653.62,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114559882,0.30598818,653.62,652.63,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114561384,0.30598818,653.62,652.64,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114562582,0.30598818,653.62,652.65,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114564287,0.30598818,653.62,652.66,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114566090,0.30598818,653.62,652.67,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114566490,0.30598818,653.62,652.68,2.1739037]
["bitfinex-derivatives","BNBF0:USTF0",1740114566689,0.30598818,653.62,652.67,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114567790,0.30598818,653.62,652.68,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114569392,0.30598818,653.62,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114570090,0.30598818,653.62,652.71,2.17339054]
["bitfinex-derivatives","BNBF0:USTF0",1740114570291,0.30598818,653.62,652.72,2.17339054]
["bitfinex-derivatives","BNBF0:USTF0",1740114570493,0.30598818,653.62,652.73,2.17339423]
["bitfinex-derivatives","BNBF0:USTF0",1740114570692,0.30598818,653.62,652.73,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114571193,0.30598818,653.62,652.74,2.17322158]
["bitfinex-derivatives","BNBF0:USTF0",1740114571393,0.30598818,653.62,652.75,2.17322158]
["bitfinex-derivatives","BNBF0:USTF0",1740114571692,0.30598818,653.62,652.76,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114573295,0.30598818,653.62,652.77,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114573596,0.30598818,653.62,652.78,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114573796,0.30598818,653.62,652.79,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114573991,0.30598818,653.62,652.8,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114574296,0.30598818,653.62,652.81,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114574497,0.30598818,653.62,652.82,5.30953584]
["bitfinex-derivatives","BNBF0:USTF0",1740114574704,0.30598818,653.62,652.83,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114574898,0.30598818,653.62,652.84,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114575199,0.30598818,653.62,652.85,2.17131807]
["bitfinex-derivatives","BNBF0:USTF0",1740114575497,0.30598818,653.62,652.82,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114575693,0.30598818,653.62,652.83,2.16995176]
["bitfinex-derivatives","BNBF0:USTF0",1740114575897,0.30598818,653.62,652.84,2.16995176]
["bitfinex-derivatives","BNBF0:USTF0",1740114576195,0.30598818,653.62,652.85,2.16995176]
["bitfinex-derivatives","BNBF0:USTF0",1740114576401,0.30598818,653.62,652.84,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114578300,0.30598818,653.62,652.85,5.3075308]
["bitfinex-derivatives","BNBF0:USTF0",1740114578497,0.30598818,653.62,652.86,2.16931303]
["bitfinex-derivatives","BNBF0:USTF0",1740114578697,0.30598818,653.62,652.85,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114579500,0.30598818,653.62,652.86,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114581104,0.30598818,653.62,652.87,3.13821777]
["bitfinex-derivatives","BNBF0:USTF0",1740114582707,0.30598818,653.62,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114583207,0.30598818,653.62,652.76,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114584412,0.30598818,653.62,652.77,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114586407,0.30598818,653.62,652.78,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114587707,0.30598818,653.62,652.79,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114588607,0.30598818,653.62,652.8,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114589009,0.30598818,653.62,652.81,2.16777791]
["bitfinex-derivatives","BNBF0:USTF0",1740114589209,0.30598818,653.62,652.82,2.16777791]
["bitfinex-derivatives","BNBF0:USTF0",1740114589411,0.30598818,653.62,652.8,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114589609,0.30598818,653.62,652.81,2.16758238]
["bitfinex-derivatives","BNBF0:USTF0",1740114589810,0.30598818,653.62,652.82,3.1315358]
["bitfinex-derivatives","BNBF0:USTF0",1740114591105,0.30598818,653.62,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114592010,0.30598818,653.62,652.66,3.13010389]
["bitfinex-derivatives","BNBF0:USTF0",1740114593714,0.30598818,653.62,652.67,3.13010389]
["bitfinex-derivatives","BNBF0:USTF0",1740114595517,0.30598818,653.62,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114595712,0.30598818,653.62,652.54,2.16705895]
["bitfinex-derivatives","BNBF0:USTF0",1740114596012,0.30598818,653.62,652.55,2.16705895]
["bitfinex-derivatives","BNBF0:USTF0",1740114596210,0.30598818,653.62,652.54,3.12897415]
["bitfinex-derivatives","BNBF0:USTF0",1740114596418,0.30598818,653.62,652.55,2.16706497]
["bitfinex-derivatives","BNBF0:USTF0",1740114596615,0.30598818,653.62,652.54,3.12897415]
["bitfinex-derivatives","BNBF0:USTF0",1740114597421,0.30598818,653.62,652.55,2.16712879]
["bitfinex-derivatives","BNBF0:USTF0",1740114597621,0.30598818,653.62,652.54,3.12897415]
["bitfinex-derivatives","BNBF0:USTF0",1740114597819,0.30598818,653.62,652.55,2.16714841]
["bitfinex-derivatives","BNBF0:USTF0",1740114598121,0.30598818,653.62,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114599421,0.30598818,653.62,652.64,5.29606401]
["bitfinex-derivatives","BNBF0:USTF0",1740114599619,0.30598818,653.62,652.65,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114599820,0.30598818,653.62,652.66,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114600021,0.30598818,653.62,652.67,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114600223,0.30598818,653.62,652.68,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114600424,0.30598818,653.62,652.69,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114600622,0.30598818,653.62,652.64,3.12897415]
["bitfinex-derivatives","BNBF0:USTF0",1740114600623,0.30598818,653.62,652.7,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114600823,0.30598818,653.62,652.71,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114601019,0.30598818,653.62,652.72,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114601222,0.30598818,653.62,652.73,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114601419,0.30598818,653.62,652.74,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114601622,0.30598818,653.62,652.75,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114601822,0.30598818,653.62,652.76,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114602022,0.30598818,653.62,652.77,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114602221,0.30598818,653.62,652.78,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114602424,0.30598818,653.62,652.79,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114602625,0.30598818,653.62,652.8,2.16708986]
["bitfinex-derivatives","BNBF0:USTF0",1740114602823,0.30598818,653.62,652.73,3.12897415]
["bitfinex-derivatives","BNBF0:USTF0",1740114603829,0.30598818,653.62,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114604030,0.30598818,653.62,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114606225,1.182,653.61,652.76,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114607328,1.182,653.61,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114611335,1.182,653.61,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114612035,1.182,653.61,652.11,3.12897075]
["bitfinex-derivatives","BNBF0:USTF0",1740114612833,1.182,653.61,652.12,2.16778845]
["bitfinex-derivatives","BNBF0:USTF0",1740114613033,1.182,653.61,652.13,5.2967592]
["bitfinex-derivatives","BNBF0:USTF0",1740114613235,1.182,653.61,652.14,2.16778845]
["bitfinex-derivatives","BNBF0:USTF0",1740114613439,1.182,653.61,652.15,2.16778845]
["bitfinex-derivatives","BNBF0:USTF0",1740114613634,1.182,653.61,652.16,2.16778845]
["bitfinex-derivatives","BNBF0:USTF0",1740114613835,1.182,653.61,652.13,3.12897075]
["bitfinex-derivatives","BNBF0:USTF0",1740114614135,1.182,653.61,652.14,2.167159]
["bitfinex-derivatives","BNBF0:USTF0",1740114614336,1.182,653.61,652.15,2.167159]
["bitfinex-derivatives","BNBF0:USTF0",1740114614537,1.182,653.61,652.16,5.29612975]
["bitfinex-derivatives","BNBF0:USTF0",1740114614834,1.182,653.61,652.16,3.12897075]
["bitfinex-derivatives","BNBF0:USTF0",1740114615035,0.30600223,653.59,652.16,3.12897075]
["bitfinex-derivatives","BNBF0:USTF0",1740114616034,0.30600223,653.59,652.17,2.1649329]
["bitfinex-derivatives","BNBF0:USTF0",1740114616235,0.30600223,653.59,652.16,3.12897075]
["bitfinex-derivatives","BNBF0:USTF0",1740114616432,0.30600223,653.59,652.18,3.12897075]
["bitfinex-derivatives","BNBF0:USTF0",1740114617740,0.30600223,653.59,651.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114617931,0.30600223,653.59,651.91,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114618133,0.30600223,653.59,651.92,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114618335,0.30600223,653.59,651.93,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114618537,0.30600223,653.59,651.94,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114618738,0.30600223,653.59,651.95,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114618937,0.30600223,653.59,651.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114619136,0.30600223,653.59,651.98,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114619333,0.30600223,653.59,651.99,5.28414326]
["bitfinex-derivatives","BNBF0:USTF0",1740114619539,0.30600223,653.59,652.0,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114619735,0.30600223,653.59,652.01,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114619940,0.30600223,653.59,652.02,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114620140,0.30600223,653.59,652.03,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114620340,0.30600223,653.59,652.04,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114620541,0.30600223,653.59,652.05,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114620741,0.30600223,653.59,652.06,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114620942,0.30600223,653.59,652.07,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114621140,0.30600223,653.59,652.08,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114621341,0.30600223,653.59,652.09,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114621535,0.30600223,653.59,652.1,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114621734,0.30600223,653.59,652.11,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114621941,0.30600223,653.59,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114622139,0.30600223,653.59,652.29,5.28414326]
["bitfinex-derivatives","BNBF0:USTF0",1740114622341,0.30600223,653.59,652.3,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114622538,0.30600223,653.59,652.31,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114622744,0.30600223,653.59,652.29,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114622745,0.30600223,653.59,652.32,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114622944,0.30600223,653.59,652.33,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114623140,0.30600223,653.59,652.34,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114623343,0.30600223,653.59,652.35,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114623545,0.30600223,653.59,652.36,5.28414326]
["bitfinex-derivatives","BNBF0:USTF0",1740114623839,0.30600223,653.59,652.37,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114624045,0.30600223,653.59,652.38,2.16242079]
["bitfinex-derivatives","BNBF0:USTF0",1740114624244,0.30600223,653.59,652.36,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114624845,0.30600223,653.59,652.37,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114626850,0.30600223,653.59,652.38,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114628244,0.30600223,653.59,652.39,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114629550,0.30600223,653.59,652.4,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114629950,0.30600223,653.59,652.41,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114630246,0.30600223,653.59,652.42,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114630446,0.30600223,653.59,652.43,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114630651,0.30600223,653.59,652.44,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114630947,0.30600223,653.59,652.45,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114631146,0.30600223,653.59,652.46,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114631352,0.30600223,653.59,652.47,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114631552,0.30600223,653.59,652.48,2.15888717]
["bitfinex-derivatives","BNBF0:USTF0",1740114631753,0.30600223,653.59,652.45,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114631945,0.30600223,653.59,652.46,2.15867232]
["bitfinex-derivatives","BNBF0:USTF0",1740114632152,0.30600223,653.59,652.47,2.15867232]
["bitfinex-derivatives","BNBF0:USTF0",1740114632354,0.30600223,653.59,652.45,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114632550,0.30600223,653.59,652.46,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114632755,0.30600223,653.59,652.47,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114632955,0.30600223,653.59,652.48,5.2805085]
["bitfinex-derivatives","BNBF0:USTF0",1740114633156,0.30600223,653.59,652.49,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114633456,0.30600223,653.59,652.5,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114633657,0.30600223,653.59,652.51,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114633856,0.30600223,653.59,652.52,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114634058,0.30600223,653.59,652.53,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114634259,0.30600223,653.59,652.54,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114634556,0.30600223,653.59,652.55,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114634757,0.30600223,653.59,652.56,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114634953,0.30600223,653.59,652.57,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114635160,0.30600223,653.59,652.58,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114635358,0.30600223,653.59,652.59,5.2805085]
["bitfinex-derivatives","BNBF0:USTF0",1740114635560,0.30600223,653.59,652.6,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114635761,0.30600223,653.59,652.61,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114635960,0.30600223,653.59,652.62,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114636154,0.30600223,653.59,652.63,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114636359,0.30600223,653.59,652.64,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114636564,0.30600223,653.59,652.65,2.15878603]
["bitfinex-derivatives","BNBF0:USTF0",1740114636760,0.30600223,653.59,652.66,5.2805085]
["bitfinex-derivatives","BNBF0:USTF0",1740114636955,0.30600223,653.59,652.66,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114637158,0.30600223,653.59,652.67,2.15911029]
["bitfinex-derivatives","BNBF0:USTF0",1740114637467,0.30600223,653.59,652.66,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114637764,0.30600223,653.59,652.67,2.15903859]
["bitfinex-derivatives","BNBF0:USTF0",1740114638059,0.30600223,653.59,652.66,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114638260,0.30600223,653.59,652.68,3.12172247]
["bitfinex-derivatives","BNBF0:USTF0",1740114639860,0.30600223,653.59,652.49,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114640661,0.30600223,653.59,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114640960,0.30600223,653.59,652.47,3.11746295]
["bitfinex-derivatives","BNBF0:USTF0",1740114642364,0.30600223,653.59,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114643765,0.30600223,653.59,645.51,9.1257815]
["bitfinex-derivatives","BNBF0:USTF0",1740114643766,0.30600223,653.59,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114644158,0.30600223,653.59,652.27,2.15945945]
["bitfinex-derivatives","BNBF0:USTF0",1740114644358,0.30600223,653.59,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114644564,0.30600223,653.59,652.27,2.15958053]
["bitfinex-derivatives","BNBF0:USTF0",1740114644764,0.30600223,653.59,652.28,2.15958053]
["bitfinex-derivatives","BNBF0:USTF0",1740114645064,0.30600223,653.59,652.27,3.11800099]
["bitfinex-derivatives","BNBF0:USTF0",1740114645962,0.30600223,653.59,652.28,3.11800099]
["bitfinex-derivatives","BNBF0:USTF0",1740114646661,0.30600223,653.59,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114649768,0.30600223,653.59,652.36,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114649962,0.30600223,653.59,652.37,5.28328272]
["bitfinex-derivatives","BNBF0:USTF0",1740114650267,0.30600223,653.59,652.38,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114650461,0.30600223,653.59,652.39,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114650664,0.30600223,653.59,652.4,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114650864,0.30600223,653.59,652.41,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114651067,0.30600223,653.59,652.42,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114651367,0.30600223,653.59,652.43,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114651563,0.30600223,653.59,652.44,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114651764,0.30600223,653.59,652.45,2.16198772]
["bitfinex-derivatives","BNBF0:USTF0",1740114651968,0.30600223,653.59,652.44,3.121295]
["bitfinex-derivatives","BNBF0:USTF0",1740114652168,0.30600223,653.59,652.45,2.16225004]
["bitfinex-derivatives","BNBF0:USTF0",1740114652467,0.30600223,653.59,652.46,2.16225004]
["bitfinex-derivatives","BNBF0:USTF0",1740114652667,0.30600223,653.59,652.44,3.121295]
["bitfinex-derivatives","BNBF0:USTF0",1740114652863,0.30600223,653.59,652.45,2.16230605]
["bitfinex-derivatives","BNBF0:USTF0",1740114653066,0.30600223,653.59,652.45,3.121295]
["bitfinex-derivatives","BNBF0:USTF0",1740114654268,0.30600223,653.59,652.46,3.121295]
["bitfinex-derivatives","BNBF0:USTF0",1740114654470,0.30600223,653.59,652.47,2.1626958]
["bitfinex-derivatives","BNBF0:USTF0",1740114654666,0.30600223,653.59,652.48,2.1626958]
["bitfinex-derivatives","BNBF0:USTF0",1740114654863,0.30600223,653.59,652.49,2.1626958]
["bitfinex-derivatives","BNBF0:USTF0",1740114655068,0.30600223,653.59,652.5,2.1626958]
["bitfinex-derivatives","BNBF0:USTF0",1740114655369,0.30600223,653.59,652.51,2.1626958]
["bitfinex-derivatives","BNBF0:USTF0",1740114655567,0.30600223,653.59,652.52,2.1626958]
["bitfinex-derivatives","BNBF0:USTF0",1740114655768,0.30600223,653.59,652.53,5.2839908]
["bitfinex-derivatives","BNBF0:USTF0",1740114655970,0.30600223,653.59,652.53,3.121295]
["bitfinex-derivatives","BNBF0:USTF0",1740114656571,0.30600223,653.59,652.54,3.121295]
["bitfinex-derivatives","BNBF0:USTF0",1740114657974,0.30600223,653.59,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114658370,0.30600223,653.59,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114662472,0.30600223,653.59,652.39,2.16282493]
["bitfinex-derivatives","BNBF0:USTF0",1740114662670,0.30600223,653.59,652.39,3.12238838]
["bitfinex-derivatives","BNBF0:USTF0",1740114663174,0.30600223,653.59,652.4,2.16242383]
["bitfinex-derivatives","BNBF0:USTF0",1740114663372,0.30600223,653.59,652.41,2.16242383]
["bitfinex-derivatives","BNBF0:USTF0",1740114663569,0.30600223,653.59,652.42,2.16242383]
["bitfinex-derivatives","BNBF0:USTF0",1740114663774,0.30600223,653.59,652.43,2.16242383]
["bitfinex-derivatives","BNBF0:USTF0",1740114663974,0.30600223,653.59,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114665375,0.30600223,653.59,652.64,3.12238838]
["bitfinex-derivatives","BNBF0:USTF0",1740114666773,0.30600223,653.59,652.65,3.12238838]
["bitfinex-derivatives","BNBF0:USTF0",1740114667973,1.502,653.58,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114668178,0.30601159,653.57,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114668579,0.30601159,653.57,652.56,3.12302431]
["bitfinex-derivatives","BNBF0:USTF0",1740114669978,0.30601159,653.57,652.57,3.12302431]
["bitfinex-derivatives","BNBF0:USTF0",1740114670972,0.30601159,653.57,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114671579,0.30601159,653.57,652.52,5.28843609]
["bitfinex-derivatives","BNBF0:USTF0",1740114671774,0.30601159,653.57,652.53,2.16432899]
["bitfinex-derivatives","BNBF0:USTF0",1740114671976,0.30601159,653.57,652.54,2.16483207]
["bitfinex-derivatives","BNBF0:USTF0",1740114672171,0.30601159,653.57,652.54,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114673176,0.30601159,653.57,652.55,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114674579,0.30601159,653.57,652.56,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114675979,0.30601159,653.57,652.57,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114676581,0.30601159,653.57,652.58,2.16705745]
["bitfinex-derivatives","BNBF0:USTF0",1740114676781,0.30601159,653.57,652.57,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114676982,0.30601159,653.57,652.58,2.1670185]
["bitfinex-derivatives","BNBF0:USTF0",1740114677183,0.30601159,653.57,652.57,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114677483,0.30601159,653.57,652.58,5.29128039]
["bitfinex-derivatives","BNBF0:USTF0",1740114677684,0.30601159,653.57,652.59,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114677886,0.30601159,653.57,652.6,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114678084,0.30601159,653.57,652.61,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114678284,0.30601159,653.57,652.62,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114678485,0.30601159,653.57,652.63,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114678686,0.30601159,653.57,652.64,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114678885,0.30601159,653.57,652.65,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114679087,0.30601159,653.57,652.66,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114679387,0.30601159,653.57,652.67,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114679686,0.30601159,653.57,652.68,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114679886,0.30601159,653.57,652.69,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114680086,0.30601159,653.57,652.7,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114680287,0.30601159,653.57,652.71,2.16717329]
["bitfinex-derivatives","BNBF0:USTF0",1740114680482,0.30601159,653.57,652.7,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114680687,0.30601159,653.57,652.71,2.1645315]
["bitfinex-derivatives","BNBF0:USTF0",1740114680986,0.30601159,653.57,652.7,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114681981,0.30601159,653.57,652.71,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114683587,0.30601159,653.57,652.72,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114685188,0.30601159,653.57,652.73,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114686388,0.30601159,653.57,652.74,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114687888,0.30601159,653.57,652.75,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114688983,0.30601159,653.57,652.76,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114690991,0.30601159,653.57,652.77,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114691793,0.30601159,653.57,651.97,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740114691794,0.30601159,653.57,652.78,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114693288,0.30601159,653.57,652.79,3.1241071]
["bitfinex-derivatives","BNBF0:USTF0",1740114694395,0.30601159,653.57,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114694594,0.30601159,653.57,652.61,2.16552908]
["bitfinex-derivatives","BNBF0:USTF0",1740114694792,0.30601159,653.57,652.62,2.16552908]
["bitfinex-derivatives","BNBF0:USTF0",1740114694997,0.30601159,653.57,652.61,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114695194,0.30601159,653.57,652.62,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114695396,0.30601159,653.57,652.63,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114695592,0.30601159,653.57,652.64,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114695795,0.30601159,653.57,652.65,5.29211927]
["bitfinex-derivatives","BNBF0:USTF0",1740114695996,0.30601159,653.57,652.66,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114696198,0.30601159,653.57,652.67,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114696394,0.30601159,653.57,652.68,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114696599,0.30601159,653.57,652.69,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114696800,0.30601159,653.57,652.7,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114696997,0.30601159,653.57,652.71,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114697198,0.30601159,653.57,652.72,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114697403,0.30601159,653.57,652.73,2.16557414]
["bitfinex-derivatives","BNBF0:USTF0",1740114697597,0.30601159,653.57,652.72,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114698896,0.30601159,653.57,652.73,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114700300,0.30601159,653.57,652.74,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114701394,0.30601159,653.57,652.75,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114701798,0.30601159,653.57,652.76,2.16571628]
["bitfinex-derivatives","BNBF0:USTF0",1740114702001,0.30601159,653.57,652.75,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114702303,0.30601159,653.57,652.76,2.16578314]
["bitfinex-derivatives","BNBF0:USTF0",1740114702607,0.30601159,653.57,652.77,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114703998,0.30601159,653.57,652.78,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114704905,0.30601159,653.57,652.79,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114706406,0.30601159,653.57,652.8,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114707803,0.30601159,653.57,652.81,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114709111,0.30601159,653.57,652.82,3.12654513]
["bitfinex-derivatives","BNBF0:USTF0",1740114711316,0.30601159,653.57,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114711518,0.30601159,653.57,652.64,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114711717,0.30601159,653.57,652.65,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114711916,0.30601159,653.57,652.66,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114712110,0.30601159,653.57,652.67,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114712314,0.30601159,653.57,652.68,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114712511,0.30601159,653.57,652.64,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114712512,0.30601159,653.57,652.69,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114712715,0.30601159,653.57,652.7,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114712912,0.30601159,653.57,652.71,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114713116,0.30601159,653.57,652.72,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114713316,0.30601159,653.57,652.73,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114713516,0.30601159,653.57,652.74,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114713717,0.30601159,653.57,652.75,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114713916,0.30601159,653.57,652.76,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114714217,0.30601159,653.57,652.77,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114714418,0.30601159,653.57,652.78,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114714614,0.30601159,653.57,652.74,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114714615,0.30601159,653.57,652.79,2.1653003]
["bitfinex-derivatives","BNBF0:USTF0",1740114714814,0.30601159,653.57,652.74,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114715013,0.30601159,653.57,652.75,2.1658054]
["bitfinex-derivatives","BNBF0:USTF0",1740114715320,0.30601159,653.57,652.76,2.1658054]
["bitfinex-derivatives","BNBF0:USTF0",1740114715519,0.30601159,653.57,652.77,2.1658054]
["bitfinex-derivatives","BNBF0:USTF0",1740114715820,0.30601159,653.57,652.75,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114716119,0.30601159,653.57,652.76,2.16637716]
["bitfinex-derivatives","BNBF0:USTF0",1740114716314,0.30601159,653.57,652.77,5.29270373]
["bitfinex-derivatives","BNBF0:USTF0",1740114716512,0.30601159,653.57,652.78,2.16637716]
["bitfinex-derivatives","BNBF0:USTF0",1740114716818,0.30601159,653.57,652.77,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114717620,0.30601159,653.57,652.78,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114718919,0.30601159,653.57,652.79,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114719322,0.30601159,653.57,652.8,2.16704057]
["bitfinex-derivatives","BNBF0:USTF0",1740114719525,0.30601159,653.57,652.79,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114719821,0.30601159,653.57,652.8,2.16704447]
["bitfinex-derivatives","BNBF0:USTF0",1740114720021,0.30601159,653.57,652.79,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114720223,0.30601159,653.57,652.8,2.16707649]
["bitfinex-derivatives","BNBF0:USTF0",1740114720418,0.30601159,653.57,652.8,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114721325,0.30601159,653.57,652.81,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114722827,0.30601159,653.57,652.82,3.12632657]
["bitfinex-derivatives","BNBF0:USTF0",1740114724129,0.30601159,653.57,652.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114724726,0.30601159,653.57,652.7,3.1295328]
["bitfinex-derivatives","BNBF0:USTF0",1740114725827,0.30601159,653.57,652.71,3.1295328]
["bitfinex-derivatives","BNBF0:USTF0",1740114727731,0.30601159,653.57,652.72,3.1295328]
["bitfinex-derivatives","BNBF0:USTF0",1740114728727,0.30601159,653.57,652.73,3.1295328]
["bitfinex-derivatives","BNBF0:USTF0",1740114730436,0.30601159,653.57,652.74,3.1295328]
["bitfinex-derivatives","BNBF0:USTF0",1740114732138,0.30601159,653.57,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114732333,0.30601159,653.57,652.6,2.16896862]
["bitfinex-derivatives","BNBF0:USTF0",1740114732539,0.30601159,653.57,652.61,2.16896862]
["bitfinex-derivatives","BNBF0:USTF0",1740114732739,0.30601159,653.57,652.61,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114733533,0.30601159,653.57,652.62,2.16947431]
["bitfinex-derivatives","BNBF0:USTF0",1740114733732,0.30601159,653.57,652.63,2.16938441]
["bitfinex-derivatives","BNBF0:USTF0",1740114733936,0.30601159,653.57,652.64,2.16938441]
["bitfinex-derivatives","BNBF0:USTF0",1740114734132,0.30601159,653.57,652.62,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114734939,0.30601159,653.57,652.63,5.30189166]
["bitfinex-derivatives","BNBF0:USTF0",1740114735139,0.30601159,653.57,652.64,2.17033249]
["bitfinex-derivatives","BNBF0:USTF0",1740114735345,0.30601159,653.57,652.65,2.17033249]
["bitfinex-derivatives","BNBF0:USTF0",1740114735538,0.30601159,653.57,652.66,2.17033249]
["bitfinex-derivatives","BNBF0:USTF0",1740114735738,0.30601159,653.57,652.67,2.17033249]
["bitfinex-derivatives","BNBF0:USTF0",1740114735936,0.30601159,653.57,652.68,2.17033249]
["bitfinex-derivatives","BNBF0:USTF0",1740114736133,0.30601159,653.57,652.69,2.17033249]
["bitfinex-derivatives","BNBF0:USTF0",1740114736336,0.30601159,653.57,652.7,2.17099571]
["bitfinex-derivatives","BNBF0:USTF0",1740114736539,0.30601159,653.57,652.69,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114736739,0.30601159,653.57,652.7,2.17098033]
["bitfinex-derivatives","BNBF0:USTF0",1740114737039,0.30601159,653.57,652.69,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114737238,0.30601159,653.57,652.7,2.17098485]
["bitfinex-derivatives","BNBF0:USTF0",1740114737435,0.30601159,653.57,652.69,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114737643,0.30601159,653.57,652.7,2.1714473]
["bitfinex-derivatives","BNBF0:USTF0",1740114737937,0.30601159,653.57,652.71,5.30300914]
["bitfinex-derivatives","BNBF0:USTF0",1740114738142,0.30601159,653.57,652.71,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114738739,0.30601159,653.57,652.72,2.1714425]
["bitfinex-derivatives","BNBF0:USTF0",1740114738941,0.30601159,653.57,652.71,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114739136,0.30601159,653.57,652.73,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114739338,0.30601159,653.57,652.74,2.17149627]
["bitfinex-derivatives","BNBF0:USTF0",1740114739540,0.30601159,653.57,652.75,2.17149627]
["bitfinex-derivatives","BNBF0:USTF0",1740114739741,0.30601159,653.57,652.73,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114740839,0.30601159,653.57,652.74,3.13155917]
["bitfinex-derivatives","BNBF0:USTF0",1740114741744,0.30601159,653.57,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114741945,0.30601159,653.57,652.68,2.17231737]
["bitfinex-derivatives","BNBF0:USTF0",1740114742143,0.30601159,653.57,652.69,2.17257837]
["bitfinex-derivatives","BNBF0:USTF0",1740114742344,0.30601159,653.57,652.68,3.13631413]
["bitfinex-derivatives","BNBF0:USTF0",1740114742942,1.57901159,653.57,652.68,3.13631413]
["bitfinex-derivatives","BNBF0:USTF0",1740114743543,1.57901159,653.57,652.69,3.13631413]
["bitfinex-derivatives","BNBF0:USTF0",1740114744342,1.57901159,653.57,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114746341,1.57901159,653.57,652.35,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740114746342,1.57901159,653.57,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114750442,1.57901159,653.57,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114750847,1.57901159,653.57,651.87,2.16687731]
["bitfinex-derivatives","BNBF0:USTF0",1740114751049,1.57901159,653.57,651.88,2.16687731]
["bitfinex-derivatives","BNBF0:USTF0",1740114751243,1.57901159,653.57,651.89,2.16687731]
["bitfinex-derivatives","BNBF0:USTF0",1740114751443,1.57901159,653.57,651.9,2.16665283]
["bitfinex-derivatives","BNBF0:USTF0",1740114751649,1.57901159,653.57,651.88,3.12900422]
["bitfinex-derivatives","BNBF0:USTF0",1740114752243,1.57901159,653.57,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114753850,1.57901159,653.57,651.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114756953,1.57901159,653.57,651.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114757450,1.57901159,653.57,651.22,3.11794845]
["bitfinex-derivatives","BNBF0:USTF0",1740114760248,1.57901159,653.57,651.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114760654,1.57901159,653.57,651.22,2.15812424]
["bitfinex-derivatives","BNBF0:USTF0",1740114760955,1.57901159,653.57,651.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114761851,1.60187192,653.56,651.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114762251,0.30606779,653.45,651.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114762455,0.30606779,653.45,651.36,3.11551878]
["bitfinex-derivatives","BNBF0:USTF0",1740114763655,0.30606779,653.45,651.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114764658,0.30606779,653.45,651.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114766462,0.30606779,653.45,651.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114766659,0.30606779,653.45,651.39,4.26021725]
["bitfinex-derivatives","BNBF0:USTF0",1740114767858,0.30606779,653.45,651.4,3.10960044]
["bitfinex-derivatives","BNBF0:USTF0",1740114768064,0.30606779,653.45,651.41,2.45824915]
["bitfinex-derivatives","BNBF0:USTF0",1740114768257,0.30606779,653.45,651.42,2.15122286]
["bitfinex-derivatives","BNBF0:USTF0",1740114768459,0.30606779,653.45,651.43,2.15122286]
["bitfinex-derivatives","BNBF0:USTF0",1740114768661,0.30606779,653.45,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740114768860,0.30606779,653.45,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114769365,0.30606779,653.45,651.47,3.10960044]
["bitfinex-derivatives","BNBF0:USTF0",1740114769961,0.30606779,653.45,651.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114771465,0.30606779,653.45,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740114772061,1.60188421,653.44,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740114772364,0.30611932,653.34,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740114773867,0.30611932,653.34,651.42,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114774065,0.30611932,653.34,651.43,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114774265,0.30611932,653.34,651.44,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114774468,0.30611932,653.34,651.45,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114774768,0.30611932,653.34,651.46,5.25299473]
["bitfinex-derivatives","BNBF0:USTF0",1740114775068,0.30611932,653.34,651.47,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114775368,0.30611932,653.34,651.48,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114775568,0.30611932,653.34,651.49,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114775769,0.30611932,653.34,651.5,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114776068,0.30611932,653.34,651.51,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114776264,0.30611932,653.34,651.52,2.14982539]
["bitfinex-derivatives","BNBF0:USTF0",1740114776569,0.30611932,653.34,651.51,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114776768,0.30611932,653.34,651.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114778468,0.30611932,653.34,651.72,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114779763,0.30611932,653.34,651.73,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114780668,0.30611932,653.34,651.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114781068,0.30611932,653.34,651.8,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114782361,1.60158932,653.33,651.8,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114782560,0.30613338,653.31,651.8,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114782765,0.30613338,653.31,651.81,3.10316934]
["bitfinex-derivatives","BNBF0:USTF0",1740114783666,0.30613338,653.31,651.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114784262,0.30613338,653.31,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114786770,0.30613338,653.31,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114789765,0.30613338,653.31,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114791068,1.195,653.3,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114791264,0.30614744,653.28,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114792273,0.30614744,653.28,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114796374,0.30614744,653.28,651.92,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114796575,0.30614744,653.28,651.93,5.27296237]
["bitfinex-derivatives","BNBF0:USTF0",1740114796777,0.30614744,653.28,651.94,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114796976,0.30614744,653.28,651.95,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114797177,0.30614744,653.28,651.96,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114797379,0.30614744,653.28,651.97,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114797576,0.30614744,653.28,651.98,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114797777,0.30614744,653.28,651.99,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114798080,0.30614744,653.28,652.0,5.27296237]
["bitfinex-derivatives","BNBF0:USTF0",1740114798278,0.30614744,653.28,652.01,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114798477,0.30614744,653.28,652.02,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114798777,0.30614744,653.28,652.03,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114798977,0.30614744,653.28,652.04,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114799179,0.30614744,653.28,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114799479,0.30614744,653.28,652.1,5.27296237]
["bitfinex-derivatives","BNBF0:USTF0",1740114799679,0.30614744,653.28,652.11,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114799871,0.30614744,653.28,652.12,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114800074,0.30614744,653.28,652.13,2.15799177]
["bitfinex-derivatives","BNBF0:USTF0",1740114800378,0.30614744,653.28,652.14,5.27296237]
["bitfinex-derivatives","BNBF0:USTF0",1740114800678,0.30614744,653.28,652.14,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114801079,0.30614744,653.28,652.15,2.16234979]
["bitfinex-derivatives","BNBF0:USTF0",1740114801275,0.30614744,653.28,652.16,2.16234979]
["bitfinex-derivatives","BNBF0:USTF0",1740114801475,0.30614744,653.28,652.17,5.27732039]
["bitfinex-derivatives","BNBF0:USTF0",1740114801673,0.30614744,653.28,652.18,2.16234979]
["bitfinex-derivatives","BNBF0:USTF0",1740114801873,0.30614744,653.28,652.17,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114802075,0.30614744,653.28,652.18,2.1632087]
["bitfinex-derivatives","BNBF0:USTF0",1740114802275,0.30614744,653.28,652.19,2.16391908]
["bitfinex-derivatives","BNBF0:USTF0",1740114802482,0.30614744,653.28,652.17,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114802685,0.30614744,653.28,652.2,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114803380,0.30614744,653.28,652.21,2.16470291]
["bitfinex-derivatives","BNBF0:USTF0",1740114803681,0.30614744,653.28,652.2,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114804280,0.30614744,653.28,652.21,5.27997247]
["bitfinex-derivatives","BNBF0:USTF0",1740114804580,0.30614744,653.28,652.21,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114805478,0.30614744,653.28,652.22,3.1149706]
["bitfinex-derivatives","BNBF0:USTF0",1740114807284,0.30614744,653.28,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114807477,0.30614744,653.28,652.05,2.16588593]
["bitfinex-derivatives","BNBF0:USTF0",1740114807681,0.30614744,653.28,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114807882,0.30614744,653.28,652.05,2.16588813]
["bitfinex-derivatives","BNBF0:USTF0",1740114808182,0.30614744,653.28,652.06,2.1659703]
["bitfinex-derivatives","BNBF0:USTF0",1740114808384,0.30614744,653.28,652.05,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114809378,0.30614744,653.28,652.06,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114810886,0.30614744,653.28,652.07,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114812885,0.30614744,653.28,652.08,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114813386,0.30614744,653.28,652.08,4.27690142]
["bitfinex-derivatives","BNBF0:USTF0",1740114814080,0.30614744,653.28,652.09,2.16694597]
["bitfinex-derivatives","BNBF0:USTF0",1740114814280,0.30614744,653.28,652.08,4.27690142]
["bitfinex-derivatives","BNBF0:USTF0",1740114814483,0.30614744,653.28,652.09,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114815687,0.30614744,653.28,652.1,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114816385,0.30614744,653.28,652.11,2.16657444]
["bitfinex-derivatives","BNBF0:USTF0",1740114816584,0.30614744,653.28,652.12,2.16657925]
["bitfinex-derivatives","BNBF0:USTF0",1740114816782,0.30614744,653.28,652.13,2.16657925]
["bitfinex-derivatives","BNBF0:USTF0",1740114816986,0.30614744,653.28,652.1,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114817183,0.30614744,653.28,652.14,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114818286,0.30614744,653.28,652.15,5.2932441]
["bitfinex-derivatives","BNBF0:USTF0",1740114818485,0.30614744,653.28,652.15,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114818690,0.30614744,653.28,652.16,2.1669008]
["bitfinex-derivatives","BNBF0:USTF0",1740114818885,0.30614744,653.28,652.15,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114819091,0.30614744,653.28,652.16,5.29314935]
["bitfinex-derivatives","BNBF0:USTF0",1740114819389,0.30614744,653.28,652.16,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114820391,0.30614744,653.28,652.17,2.16693978]
["bitfinex-derivatives","BNBF0:USTF0",1740114820591,0.30614744,653.28,652.16,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114820794,0.30614744,653.28,652.18,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114821990,0.30614744,653.28,652.19,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114823395,0.30614744,653.28,652.2,2.16829236]
["bitfinex-derivatives","BNBF0:USTF0",1740114823588,0.30614744,653.28,652.21,2.16829236]
["bitfinex-derivatives","BNBF0:USTF0",1740114823789,0.30614744,653.28,652.22,2.16829236]
["bitfinex-derivatives","BNBF0:USTF0",1740114823993,0.30614744,653.28,652.19,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114824193,0.30614744,653.28,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114824194,0.30614744,653.28,652.23,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114825299,0.30614744,653.28,652.24,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114826395,0.30614744,653.28,652.25,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114826599,1.168,653.27,652.25,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114826797,0.30615681,653.26,652.25,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114828095,0.30615681,653.26,652.26,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114829401,0.30615681,653.26,652.27,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740114829597,0.30615681,653.26,652.28,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740114829800,0.30615681,653.26,652.29,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740114829995,0.30615681,653.26,652.27,3.12628461]
["bitfinex-derivatives","BNBF0:USTF0",1740114830198,0.30615681,653.26,652.28,2.16983606]
["bitfinex-derivatives","BNBF0:USTF0",1740114830399,0.30615681,653.26,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114832297,0.30615681,653.26,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114833001,0.30615681,653.26,652.25,3.13319968]
["bitfinex-derivatives","BNBF0:USTF0",1740114834396,0.30615681,653.26,652.26,3.13319968]
["bitfinex-derivatives","BNBF0:USTF0",1740114836204,0.30615681,653.26,652.27,3.13319968]
["bitfinex-derivatives","BNBF0:USTF0",1740114837201,0.30615681,653.26,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114838703,0.30615681,653.26,652.26,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114839898,0.30615681,653.26,652.27,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114840507,0.30615681,653.26,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114840707,0.30615681,653.26,652.29,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114840905,0.30615681,653.26,652.3,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114841107,0.30615681,653.26,652.31,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114841305,0.30615681,653.26,652.32,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114841506,0.30615681,653.26,652.33,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114841703,0.30615681,653.26,652.34,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114841906,0.30615681,653.26,652.35,2.17187302]
["bitfinex-derivatives","BNBF0:USTF0",1740114842209,0.30615681,653.26,652.31,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114842409,0.30615681,653.26,652.32,2.17203027]
["bitfinex-derivatives","BNBF0:USTF0",1740114842607,0.30615681,653.26,652.32,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114843103,0.30615681,653.26,652.33,2.17234437]
["bitfinex-derivatives","BNBF0:USTF0",1740114843306,0.30615681,653.26,652.34,2.17234437]
["bitfinex-derivatives","BNBF0:USTF0",1740114843503,0.30615681,653.26,652.35,2.17286944]
["bitfinex-derivatives","BNBF0:USTF0",1740114843706,0.30615681,653.26,652.36,2.17286944]
["bitfinex-derivatives","BNBF0:USTF0",1740114843904,0.30615681,653.26,652.37,2.17286944]
["bitfinex-derivatives","BNBF0:USTF0",1740114844108,0.30615681,653.26,652.35,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114844109,0.30615681,653.26,652.38,2.17286944]
["bitfinex-derivatives","BNBF0:USTF0",1740114844306,0.30615681,653.26,652.35,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114845205,0.30615681,653.26,652.36,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114846910,0.30615681,653.26,652.37,3.13522807]
["bitfinex-derivatives","BNBF0:USTF0",1740114848709,0.30615681,653.26,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114849110,0.30615681,653.26,652.22,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114851014,0.30615681,653.26,652.23,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114852608,0.30615681,653.26,652.24,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114854818,0.30615681,653.26,652.25,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114855321,1.555,653.25,652.25,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114855521,0.30616618,653.24,652.25,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114856223,0.30616618,653.24,652.26,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114856425,0.30616618,653.24,652.27,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114856623,0.30616618,653.24,652.28,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114856823,0.30616618,653.24,652.29,5.31213586]
["bitfinex-derivatives","BNBF0:USTF0",1740114857018,0.30616618,653.24,652.3,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114857220,0.30616618,653.24,652.31,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114857419,0.30616618,653.24,652.32,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114857621,0.30616618,653.24,652.33,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114857820,0.30616618,653.24,652.34,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114858020,0.30616618,653.24,652.35,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114858222,0.30616618,653.24,652.36,5.31213586]
["bitfinex-derivatives","BNBF0:USTF0",1740114858419,0.30616618,653.24,652.37,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114858620,0.30616618,653.24,652.38,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114858825,0.30616618,653.24,652.39,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114859019,0.30616618,653.24,652.4,2.17330358]
["bitfinex-derivatives","BNBF0:USTF0",1740114859220,0.30616618,653.24,652.41,2.17127839]
["bitfinex-derivatives","BNBF0:USTF0",1740114859422,0.30616618,653.24,652.4,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114859920,0.30616618,653.24,652.41,2.1707573]
["bitfinex-derivatives","BNBF0:USTF0",1740114860121,0.30616618,653.24,652.4,3.13883228]
["bitfinex-derivatives","BNBF0:USTF0",1740114860527,0.30616618,653.24,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114860921,0.30616618,653.24,652.25,3.132561]
["bitfinex-derivatives","BNBF0:USTF0",1740114862321,0.30616618,653.24,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114862322,0.30616618,653.24,652.26,3.132561]
["bitfinex-derivatives","BNBF0:USTF0",1740114863929,0.30616618,653.24,652.27,3.132561]
["bitfinex-derivatives","BNBF0:USTF0",1740114865630,0.30616618,653.24,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114865823,0.30616618,653.24,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114866028,0.30616618,653.24,652.26,3.13003118]
["bitfinex-derivatives","BNBF0:USTF0",1740114867731,0.30616618,653.24,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114869434,0.30616618,653.24,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114869932,0.30616618,653.24,652.19,5.29530437]
["bitfinex-derivatives","BNBF0:USTF0",1740114870135,0.30616618,653.24,652.19,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114871637,0.30616618,653.24,652.2,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114873237,0.30616618,653.24,652.21,2.16647311]
["bitfinex-derivatives","BNBF0:USTF0",1740114873437,0.30616618,653.24,652.22,2.16647311]
["bitfinex-derivatives","BNBF0:USTF0",1740114873636,0.30616618,653.24,652.23,2.16647311]
["bitfinex-derivatives","BNBF0:USTF0",1740114873936,0.30616618,653.24,652.24,2.16629932]
["bitfinex-derivatives","BNBF0:USTF0",1740114874140,0.30616618,653.24,652.21,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114874642,0.30616618,653.24,652.22,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114876141,0.30616618,653.24,652.23,5.29424401]
["bitfinex-derivatives","BNBF0:USTF0",1740114876342,0.30616618,653.24,652.24,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114876641,0.30616618,653.24,652.25,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114876842,0.30616618,653.24,652.26,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114877042,0.30616618,653.24,652.27,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114877339,0.30616618,653.24,652.28,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114877541,0.30616618,653.24,652.29,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114877741,0.30616618,653.24,652.3,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114877938,0.30616618,653.24,652.31,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114878138,0.30616618,653.24,652.3,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114878139,0.30616618,653.24,652.32,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114878334,0.30616618,653.24,652.33,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114878538,0.30616618,653.24,652.34,2.16596303]
["bitfinex-derivatives","BNBF0:USTF0",1740114878739,0.30616618,653.24,652.3,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114879536,0.30616618,653.24,652.31,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114881041,0.30616618,653.24,652.32,3.12828098]
["bitfinex-derivatives","BNBF0:USTF0",1740114881342,0.30616618,653.24,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114884846,0.30616618,653.24,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114885246,0.30616618,653.24,652.38,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114886546,0.30616618,653.24,652.39,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114888443,0.30616618,653.24,652.4,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114889648,0.30616618,653.24,652.4,4.27401397]
["bitfinex-derivatives","BNBF0:USTF0",1740114890149,0.30616618,653.24,652.41,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114890349,0.30616618,653.24,652.42,2.16332858]
["bitfinex-derivatives","BNBF0:USTF0",1740114890550,0.30616618,653.24,652.41,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114890850,0.30616618,653.24,652.42,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114891050,0.30616618,653.24,652.43,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114891348,0.30616618,653.24,652.44,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114891545,0.30616618,653.24,652.45,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114891743,0.30616618,653.24,652.46,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114891948,0.30616618,653.24,652.47,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114892143,0.30616618,653.24,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114892347,0.30616618,653.24,652.55,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114892549,0.30616618,653.24,652.56,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114892750,0.30616618,653.24,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114892751,0.30616618,653.24,652.57,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114892945,0.30616618,653.24,652.58,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114893144,0.30616618,653.24,652.59,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114893344,0.30616618,653.24,652.6,5.28664794]
["bitfinex-derivatives","BNBF0:USTF0",1740114893543,0.30616618,653.24,652.61,2.16325078]
["bitfinex-derivatives","BNBF0:USTF0",1740114893745,0.30616618,653.24,652.62,2.16339219]
["bitfinex-derivatives","BNBF0:USTF0",1740114893949,0.30616618,653.24,652.6,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114894146,0.30616618,653.24,652.61,2.16340339]
["bitfinex-derivatives","BNBF0:USTF0",1740114894345,0.30616618,653.24,652.62,2.16340339]
["bitfinex-derivatives","BNBF0:USTF0",1740114894550,0.30616618,653.24,652.6,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114894847,0.30616618,653.24,652.61,2.16357899]
["bitfinex-derivatives","BNBF0:USTF0",1740114895049,0.30616618,653.24,652.62,5.28697615]
["bitfinex-derivatives","BNBF0:USTF0",1740114895352,0.30616618,653.24,652.62,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114895947,0.30616618,653.24,652.63,2.16342819]
["bitfinex-derivatives","BNBF0:USTF0",1740114896152,0.30616618,653.24,652.64,2.16342819]
["bitfinex-derivatives","BNBF0:USTF0",1740114896346,0.30616618,653.24,652.65,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114898154,0.30616618,653.24,652.66,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114898750,0.30616618,653.24,652.67,2.16322303]
["bitfinex-derivatives","BNBF0:USTF0",1740114898950,0.30616618,653.24,652.66,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114899150,0.30616618,653.24,652.67,2.16319019]
["bitfinex-derivatives","BNBF0:USTF0",1740114899350,0.30616618,653.24,652.66,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114900058,0.30616618,653.24,652.67,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114900856,0.30616618,653.24,652.68,2.16333866]
["bitfinex-derivatives","BNBF0:USTF0",1740114901054,0.30616618,653.24,652.67,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114901249,0.30616618,653.24,652.68,2.16337671]
["bitfinex-derivatives","BNBF0:USTF0",1740114901457,0.30616618,653.24,652.67,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114901657,0.30616618,653.24,652.69,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114902656,0.30616618,653.24,652.7,2.16324316]
["bitfinex-derivatives","BNBF0:USTF0",1740114902960,0.30616618,653.24,652.71,5.28664032]
["bitfinex-derivatives","BNBF0:USTF0",1740114903157,0.30616618,653.24,652.71,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114903457,0.30616618,653.24,652.72,2.16319868]
["bitfinex-derivatives","BNBF0:USTF0",1740114903657,1.515,653.28,652.73,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114904557,1.515,653.28,652.74,2.16331723]
["bitfinex-derivatives","BNBF0:USTF0",1740114904756,1.515,653.28,652.75,2.16331723]
["bitfinex-derivatives","BNBF0:USTF0",1740114904958,1.515,653.28,652.76,5.28671439]
["bitfinex-derivatives","BNBF0:USTF0",1740114905154,1.515,653.28,652.77,2.16331723]
["bitfinex-derivatives","BNBF0:USTF0",1740114905359,1.515,653.28,652.78,2.16362353]
["bitfinex-derivatives","BNBF0:USTF0",1740114905551,1.515,653.28,652.76,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114907163,1.515,653.28,652.77,3.12339716]
["bitfinex-derivatives","BNBF0:USTF0",1740114908760,1.515,653.28,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114909156,1.515,653.28,652.65,2.16407351]
["bitfinex-derivatives","BNBF0:USTF0",1740114909355,1.515,653.28,652.65,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114910860,1.515,653.28,652.66,2.16471052]
["bitfinex-derivatives","BNBF0:USTF0",1740114911058,1.515,653.28,652.67,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114912562,1.515,653.28,652.68,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114914065,1.515,653.28,652.69,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114915066,1.14772083,653.92,652.69,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114915261,0.30585716,653.9,652.69,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114915463,0.30585716,653.9,652.7,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114916867,0.30585716,653.9,652.71,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114917468,1.14772083,653.85,652.71,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114917768,0.30588991,653.83,652.71,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114918567,0.30588991,653.83,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114918568,0.30588991,653.83,652.72,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114919966,0.30588991,653.83,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114919967,0.30588991,653.83,652.73,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114920268,1.14772083,653.79,652.73,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114920461,0.30591798,653.77,652.73,3.11144992]
["bitfinex-derivatives","BNBF0:USTF0",1740114921568,0.30591798,653.77,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114921766,0.30591798,653.77,652.54,2.16736145]
["bitfinex-derivatives","BNBF0:USTF0",1740114921968,0.30591798,653.77,652.55,2.16736145]
["bitfinex-derivatives","BNBF0:USTF0",1740114922163,0.30591798,653.77,652.56,2.16736145]
["bitfinex-derivatives","BNBF0:USTF0",1740114922366,0.30591798,653.77,652.57,2.16736145]
["bitfinex-derivatives","BNBF0:USTF0",1740114922567,0.30591798,653.77,652.58,2.16736145]
["bitfinex-derivatives","BNBF0:USTF0",1740114922767,0.30591798,653.77,652.56,3.11606594]
["bitfinex-derivatives","BNBF0:USTF0",1740114922967,0.30591798,653.77,652.57,2.16749974]
["bitfinex-derivatives","BNBF0:USTF0",1740114923167,0.30591798,653.77,652.58,2.16749974]
["bitfinex-derivatives","BNBF0:USTF0",1740114923367,0.30591798,653.77,652.59,2.16749974]
["bitfinex-derivatives","BNBF0:USTF0",1740114923571,0.30591798,653.77,652.6,2.16767417]
["bitfinex-derivatives","BNBF0:USTF0",1740114923868,0.30591798,653.77,652.6,3.11606594]
["bitfinex-derivatives","BNBF0:USTF0",1740114924573,1.14772083,653.75,652.6,3.11606594]
["bitfinex-derivatives","BNBF0:USTF0",1740114924767,0.3059367,653.73,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114925272,0.3059367,653.73,652.51,3.1168461]
["bitfinex-derivatives","BNBF0:USTF0",1740114926975,0.3059367,653.73,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114927476,0.3059367,653.73,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114927774,1.155,653.72,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114927975,0.30595074,653.7,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114930984,0.30595074,653.7,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114933688,0.30595074,653.7,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114934989,0.30595074,653.7,652.27,3.11907658]
["bitfinex-derivatives","BNBF0:USTF0",1740114935487,0.30595074,653.7,652.28,2.16909039]
["bitfinex-derivatives","BNBF0:USTF0",1740114935684,0.30595074,653.7,652.29,2.16909039]
["bitfinex-derivatives","BNBF0:USTF0",1740114935889,0.30595074,653.7,652.3,2.16909039]
["bitfinex-derivatives","BNBF0:USTF0",1740114936087,0.30595074,653.7,652.31,2.16909039]
["bitfinex-derivatives","BNBF0:USTF0",1740114936288,0.30595074,653.7,652.27,3.11907658]
["bitfinex-derivatives","BNBF0:USTF0",1740114936485,0.30595074,653.7,652.28,5.28829557]
["bitfinex-derivatives","BNBF0:USTF0",1740114936692,0.30595074,653.7,652.29,2.16921899]
["bitfinex-derivatives","BNBF0:USTF0",1740114936988,0.30595074,653.7,652.3,2.16921899]
["bitfinex-derivatives","BNBF0:USTF0",1740114937190,0.30595074,653.7,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114938687,0.30595074,653.7,652.34,2.16910515]
["bitfinex-derivatives","BNBF0:USTF0",1740114938891,0.30595074,653.7,652.35,2.16910515]
["bitfinex-derivatives","BNBF0:USTF0",1740114939088,0.30595074,653.7,652.36,2.16910515]
["bitfinex-derivatives","BNBF0:USTF0",1740114939286,0.30595074,653.7,652.37,2.16913624]
["bitfinex-derivatives","BNBF0:USTF0",1740114939491,0.30595074,653.7,652.38,2.16913624]
["bitfinex-derivatives","BNBF0:USTF0",1740114939692,0.30595074,653.7,652.39,2.16913624]
["bitfinex-derivatives","BNBF0:USTF0",1740114939893,0.30595074,653.7,652.4,2.16913624]
["bitfinex-derivatives","BNBF0:USTF0",1740114940193,0.30595074,653.7,652.41,3.11907658]
["bitfinex-derivatives","BNBF0:USTF0",1740114940493,0.30595074,653.7,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114941593,0.30595074,653.7,652.44,3.11907658]
["bitfinex-derivatives","BNBF0:USTF0",1740114942992,0.30595074,653.7,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114943292,0.30595074,653.7,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114945894,0.30595074,653.7,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114948092,0.30595074,653.7,652.43,3.11699058]
["bitfinex-derivatives","BNBF0:USTF0",1740114948394,0.30595074,653.7,652.44,2.167624]
["bitfinex-derivatives","BNBF0:USTF0",1740114948594,0.30595074,653.7,652.43,3.11699058]
["bitfinex-derivatives","BNBF0:USTF0",1740114949695,0.30595074,653.7,652.44,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114949895,0.30595074,653.7,652.45,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114950096,0.30595074,653.7,652.46,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114950296,0.30595074,653.7,652.47,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114950498,0.30595074,653.7,652.48,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114950694,0.30595074,653.7,652.49,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114950893,0.30595074,653.7,652.5,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114951196,0.30595074,653.7,652.51,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114951396,0.30595074,653.7,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114951595,0.30595074,653.7,652.55,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114951792,0.30595074,653.7,652.56,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114951997,0.30595074,653.7,652.57,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114952196,0.30595074,653.7,652.58,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114952391,0.30595074,653.7,652.59,2.16662884]
["bitfinex-derivatives","BNBF0:USTF0",1740114952696,0.30595074,653.7,652.57,3.11431217]
["bitfinex-derivatives","BNBF0:USTF0",1740114953093,0.30595074,653.7,652.58,3.11431217]
["bitfinex-derivatives","BNBF0:USTF0",1740114954301,0.30595074,653.7,652.59,3.11431217]
["bitfinex-derivatives","BNBF0:USTF0",1740114954998,1.25095074,653.7,652.59,3.11431217]
["bitfinex-derivatives","BNBF0:USTF0",1740114955700,1.25095074,653.7,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114956497,1.25095074,653.7,652.55,3.11117215]
["bitfinex-derivatives","BNBF0:USTF0",1740114958105,1.25095074,653.7,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114960006,1.25095074,653.7,652.55,3.10988992]
["bitfinex-derivatives","BNBF0:USTF0",1740114961808,1.25095074,653.7,652.56,3.10988992]
["bitfinex-derivatives","BNBF0:USTF0",1740114963704,1.25095074,653.7,652.57,3.10988992]
["bitfinex-derivatives","BNBF0:USTF0",1740114964602,1.25095074,653.7,652.58,3.10988992]
["bitfinex-derivatives","BNBF0:USTF0",1740114965807,1.25095074,653.7,652.59,2.16135936]
["bitfinex-derivatives","BNBF0:USTF0",1740114966111,1.25095074,653.7,652.6,2.16135936]
["bitfinex-derivatives","BNBF0:USTF0",1740114966405,1.25095074,653.7,652.61,2.16135936]
["bitfinex-derivatives","BNBF0:USTF0",1740114966612,1.25095074,653.7,652.62,2.16135936]
["bitfinex-derivatives","BNBF0:USTF0",1740114966904,1.25095074,653.7,652.63,2.16135936]
["bitfinex-derivatives","BNBF0:USTF0",1740114967110,1.25095074,653.7,652.62,3.10988992]
["bitfinex-derivatives","BNBF0:USTF0",1740114967310,1.25095074,653.7,652.63,2.16090812]
["bitfinex-derivatives","BNBF0:USTF0",1740114967507,1.25095074,653.7,652.64,2.16077625]
["bitfinex-derivatives","BNBF0:USTF0",1740114967708,1.25095074,653.7,652.65,2.16077625]
["bitfinex-derivatives","BNBF0:USTF0",1740114967904,1.25095074,653.7,652.66,2.16077625]
["bitfinex-derivatives","BNBF0:USTF0",1740114968205,1.25095074,653.7,652.67,5.27066617]
["bitfinex-derivatives","BNBF0:USTF0",1740114968406,1.25095074,653.7,652.68,2.16077625]
["bitfinex-derivatives","BNBF0:USTF0",1740114968607,1.25095074,653.7,652.69,2.16077625]
["bitfinex-derivatives","BNBF0:USTF0",1740114968810,1.25095074,653.7,652.7,2.16077625]
["bitfinex-derivatives","BNBF0:USTF0",1740114969008,1.25095074,653.7,652.67,3.10988992]
["bitfinex-derivatives","BNBF0:USTF0",1740114969209,1.25095074,653.7,652.68,2.15951227]
["bitfinex-derivatives","BNBF0:USTF0",1740114969406,1.25095074,653.7,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114969710,1.25095074,653.7,652.68,4.26050673]
["bitfinex-derivatives","BNBF0:USTF0",1740114970114,1.25095074,653.7,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114973417,1.25095074,653.7,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114976323,1.25095074,653.7,652.21,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114976529,1.25095074,653.7,652.22,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114976724,1.25095074,653.7,652.23,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114976924,1.25095074,653.7,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114977124,1.25095074,653.7,652.27,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114977423,1.25095074,653.7,652.28,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114977617,1.25095074,653.7,652.29,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114977817,1.25095074,653.7,652.3,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114978023,1.25095074,653.7,652.31,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114978218,1.25095074,653.7,652.32,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114978427,1.25095074,653.7,652.33,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114978625,1.25095074,653.7,652.34,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114978824,1.25095074,653.7,652.35,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114979124,1.25095074,653.7,652.36,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114979425,1.25095074,653.7,652.49,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114979619,1.25095074,653.7,652.5,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114979823,1.25095074,653.7,652.51,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114980120,1.25095074,653.7,652.52,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114980326,1.25095074,653.7,652.53,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114980624,1.25095074,653.7,652.54,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114980823,1.25095074,653.7,652.55,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114981124,1.25095074,653.7,652.56,5.26885155]
["bitfinex-derivatives","BNBF0:USTF0",1740114981325,1.25095074,653.7,652.57,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114981521,1.25095074,653.7,652.58,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114981723,1.25095074,653.7,652.59,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114982022,1.25095074,653.7,652.6,5.26885155]
["bitfinex-derivatives","BNBF0:USTF0",1740114982321,1.25095074,653.7,652.61,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114982518,1.25095074,653.7,652.62,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114982721,1.25095074,653.7,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114982917,1.25095074,653.7,652.75,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114983125,1.25095074,653.7,652.76,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114983326,1.25095074,653.7,652.77,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114983519,1.25095074,653.7,652.78,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114983724,1.25095074,653.7,652.79,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114983921,1.25095074,653.7,652.8,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114984120,1.25095074,653.7,652.81,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114984322,1.25095074,653.7,652.82,2.16075132]
["bitfinex-derivatives","BNBF0:USTF0",1740114984525,1.25095074,653.7,652.76,3.10810023]
["bitfinex-derivatives","BNBF0:USTF0",1740114984721,1.25095074,653.7,652.77,3.10810023]
["bitfinex-derivatives","BNBF0:USTF0",1740114986333,1.25095074,653.7,652.78,3.10810023]
["bitfinex-derivatives","BNBF0:USTF0",1740114988137,1.25095074,653.7,652.79,3.10810023]
["bitfinex-derivatives","BNBF0:USTF0",1740114989536,1.25095074,653.7,652.8,3.10810023]
["bitfinex-derivatives","BNBF0:USTF0",1740114991344,1.25095074,653.7,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114992341,1.25095074,653.7,652.65,3.10895573]
["bitfinex-derivatives","BNBF0:USTF0",1740114993439,1.25095074,653.7,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114993736,1.25095074,653.7,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740114994142,1.25095074,653.7,652.62,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740114995841,1.25095074,653.7,652.63,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740114997141,1.25095074,653.7,652.64,4.26009783]
["bitfinex-derivatives","BNBF0:USTF0",1740114998843,1.25095074,653.7,652.65,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115000073,1.25095074,653.7,652.65,4.26009783]
["bitfinex-derivatives","BNBF0:USTF0",1740115000556,1.25095074,653.7,652.66,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115000863,1.25095074,653.7,652.67,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115001161,1.25095074,653.7,652.68,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115001353,1.25095074,653.7,652.69,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115001557,1.25095074,653.7,652.7,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115001757,1.25095074,653.7,652.71,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115001955,1.25095074,653.7,652.72,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115002150,1.25095074,653.7,652.73,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115002358,1.25095074,653.7,652.74,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115002549,1.25095074,653.7,652.75,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115002747,1.25095074,653.7,652.76,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115003050,1.25095074,653.7,652.77,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115003248,1.25095074,653.7,652.78,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115003442,1.25095074,653.7,652.79,5.2742273]
["bitfinex-derivatives","BNBF0:USTF0",1740115003642,1.25095074,653.7,652.8,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115003843,1.25095074,653.7,652.81,2.16474628]
["bitfinex-derivatives","BNBF0:USTF0",1740115004049,1.25095074,653.7,652.79,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115005150,1.25095074,653.7,652.8,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115006751,1.25095074,653.7,652.81,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115007847,1.25095074,653.7,652.82,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115008746,1.25095074,653.7,652.83,2.16671275]
["bitfinex-derivatives","BNBF0:USTF0",1740115008949,1.25095074,653.7,652.84,2.16671275]
["bitfinex-derivatives","BNBF0:USTF0",1740115009151,1.25095074,653.7,652.85,5.27619377]
["bitfinex-derivatives","BNBF0:USTF0",1740115009352,1.25095074,653.7,652.85,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115010351,1.25095074,653.7,652.86,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115011650,1.25095074,653.7,652.87,3.10948102]
["bitfinex-derivatives","BNBF0:USTF0",1740115013054,1.25095074,653.7,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115013351,1.25095074,653.7,652.64,5.28217215]
["bitfinex-derivatives","BNBF0:USTF0",1740115013551,1.25095074,653.7,652.65,2.16682525]
["bitfinex-derivatives","BNBF0:USTF0",1740115013752,1.25095074,653.7,652.64,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115013955,1.25095074,653.7,652.65,2.16688745]
["bitfinex-derivatives","BNBF0:USTF0",1740115014253,1.25095074,653.7,652.64,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115014453,1.25095074,653.7,652.65,2.1664609]
["bitfinex-derivatives","BNBF0:USTF0",1740115014649,1.25095074,653.7,652.64,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115014847,1.25095074,653.7,652.65,2.16641557]
["bitfinex-derivatives","BNBF0:USTF0",1740115015046,1.25095074,653.7,652.64,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115015453,1.25095074,653.7,652.65,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115016852,1.25095074,653.7,652.66,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115018553,1.25095074,653.7,652.67,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115019753,1.25095074,653.7,652.68,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115020754,1.25095074,653.7,652.69,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115022456,1.25095074,653.7,652.7,3.1153469]
["bitfinex-derivatives","BNBF0:USTF0",1740115023958,1.25095074,653.7,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115024164,1.25095074,653.7,652.46,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115024355,1.25095074,653.7,652.47,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115024555,1.25095074,653.7,652.48,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115024753,1.25095074,653.7,652.49,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115024956,1.25095074,653.7,652.5,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115025157,1.25095074,653.7,652.51,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115025457,1.25095074,653.7,652.52,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115025654,1.25095074,653.7,652.53,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115025958,1.25095074,653.7,652.54,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115026158,1.25095074,653.7,652.55,5.27627871]
["bitfinex-derivatives","BNBF0:USTF0",1740115026362,1.25095074,653.7,652.56,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115026558,1.25095074,653.7,652.57,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115026858,1.25095074,653.7,652.58,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115027059,1.25095074,653.7,652.59,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115027258,1.25095074,653.7,652.6,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115027559,1.25095074,653.7,652.61,5.27627871]
["bitfinex-derivatives","BNBF0:USTF0",1740115027759,1.25095074,653.7,652.62,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115028059,1.25095074,653.7,652.63,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115028359,1.25095074,653.7,652.64,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115028558,1.25095074,653.7,652.65,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115028761,1.25095074,653.7,652.66,2.16459528]
["bitfinex-derivatives","BNBF0:USTF0",1740115028957,1.25095074,653.7,652.61,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115029155,1.25095074,653.7,652.62,2.1639489]
["bitfinex-derivatives","BNBF0:USTF0",1740115029459,1.25095074,653.7,652.63,2.1639489]
["bitfinex-derivatives","BNBF0:USTF0",1740115029661,1.25095074,653.7,652.64,2.1639489]
["bitfinex-derivatives","BNBF0:USTF0",1740115029859,1.25095074,653.7,652.65,2.1639489]
["bitfinex-derivatives","BNBF0:USTF0",1740115030161,1.25095074,653.7,652.62,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115030462,1.25095074,653.7,652.63,2.16391001]
["bitfinex-derivatives","BNBF0:USTF0",1740115030760,1.25095074,653.7,652.64,5.27559344]
["bitfinex-derivatives","BNBF0:USTF0",1740115030961,1.25095074,653.7,652.65,2.16384689]
["bitfinex-derivatives","BNBF0:USTF0",1740115031156,1.25095074,653.7,652.64,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115031761,1.25095074,653.7,652.65,2.16360275]
["bitfinex-derivatives","BNBF0:USTF0",1740115031961,1.25095074,653.7,652.65,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115032856,1.25095074,653.7,652.66,2.16375074]
["bitfinex-derivatives","BNBF0:USTF0",1740115033057,1.25095074,653.7,652.67,2.16381723]
["bitfinex-derivatives","BNBF0:USTF0",1740115033258,1.25095074,653.7,652.65,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115033462,1.25095074,653.7,652.66,5.27533721]
["bitfinex-derivatives","BNBF0:USTF0",1740115033661,1.25095074,653.7,652.66,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115034762,1.25095074,653.7,652.67,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115036157,1.25095074,653.7,652.68,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115037068,2.39867157,653.7,652.68,3.11168343]
["bitfinex-derivatives","BNBF0:USTF0",1740115037261,2.39867157,653.7,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115037462,2.39867157,653.7,652.41,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115037661,2.39867157,653.7,652.42,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115037864,2.39867157,653.7,652.43,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115038065,2.39867157,653.7,652.44,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115038264,2.39867157,653.7,652.42,3.10985424]
["bitfinex-derivatives","BNBF0:USTF0",1740115038265,2.39867157,653.7,652.45,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115038564,2.39867157,653.7,652.46,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115038763,2.39867157,653.7,652.47,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115038966,2.39867157,653.7,652.48,2.16311115]
["bitfinex-derivatives","BNBF0:USTF0",1740115039167,2.39867157,653.7,652.42,3.10985424]
["bitfinex-derivatives","BNBF0:USTF0",1740115039868,2.39867157,653.7,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115040065,1.25095074,653.7,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115040463,1.25095074,653.7,652.37,3.11007765]
["bitfinex-derivatives","BNBF0:USTF0",1740115041772,1.25095074,653.7,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115042166,1.25095074,653.7,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115042572,1.25095074,653.7,652.29,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115044273,1.25095074,653.7,652.3,2.16288999]
["bitfinex-derivatives","BNBF0:USTF0",1740115044467,1.25095074,653.7,652.31,2.16288999]
["bitfinex-derivatives","BNBF0:USTF0",1740115044675,1.25095074,653.7,652.32,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115044868,1.25095074,653.7,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115046473,1.25095074,653.7,652.36,5.27265884]
["bitfinex-derivatives","BNBF0:USTF0",1740115046674,1.25095074,653.7,652.37,2.16267225]
["bitfinex-derivatives","BNBF0:USTF0",1740115046867,1.25095074,653.7,652.36,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115046868,1.25095074,653.7,652.38,2.16267225]
["bitfinex-derivatives","BNBF0:USTF0",1740115047070,1.25095074,653.7,652.39,2.16267225]
["bitfinex-derivatives","BNBF0:USTF0",1740115047266,1.25095074,653.7,652.4,2.16267225]
["bitfinex-derivatives","BNBF0:USTF0",1740115047467,1.25095074,653.7,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115047673,1.25095074,653.7,652.42,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115049074,1.25095074,653.7,652.43,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115049476,1.25095074,653.7,652.44,2.16237584]
["bitfinex-derivatives","BNBF0:USTF0",1740115049679,1.60061326,653.69,652.45,2.16224006]
["bitfinex-derivatives","BNBF0:USTF0",1740115049876,0.30596478,653.67,652.46,2.16224006]
["bitfinex-derivatives","BNBF0:USTF0",1740115050075,0.30596478,653.67,652.43,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115050376,0.30596478,653.67,652.44,5.27210532]
["bitfinex-derivatives","BNBF0:USTF0",1740115050573,0.30596478,653.67,652.45,2.16252444]
["bitfinex-derivatives","BNBF0:USTF0",1740115050776,0.30596478,653.67,652.46,2.16252444]
["bitfinex-derivatives","BNBF0:USTF0",1740115050972,0.30596478,653.67,652.47,2.16252444]
["bitfinex-derivatives","BNBF0:USTF0",1740115051168,0.30596478,653.67,652.48,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115051371,0.30596478,653.67,652.49,2.16244911]
["bitfinex-derivatives","BNBF0:USTF0",1740115051571,0.30596478,653.67,652.48,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115051773,0.30596478,653.67,652.49,2.16244521]
["bitfinex-derivatives","BNBF0:USTF0",1740115051972,0.30596478,653.67,652.48,3.10998659]
["bitfinex-derivatives","BNBF0:USTF0",1740115052875,1.14772083,653.61,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115053072,0.30600223,653.59,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115053477,0.30600223,653.59,652.37,3.10916748]
["bitfinex-derivatives","BNBF0:USTF0",1740115055476,0.30600223,653.59,652.38,3.10916748]
["bitfinex-derivatives","BNBF0:USTF0",1740115057479,0.30600223,653.59,652.39,3.10916748]
["bitfinex-derivatives","BNBF0:USTF0",1740115058379,0.30600223,653.59,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115060480,0.30600223,653.59,652.3,3.11179818]
["bitfinex-derivatives","BNBF0:USTF0",1740115061584,0.30600223,653.59,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115062683,1.241,653.58,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115062881,0.30601628,653.56,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115063077,0.30601628,653.56,652.32,3.11327544]
["bitfinex-derivatives","BNBF0:USTF0",1740115064082,0.30601628,653.56,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115066982,0.30601628,653.56,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115068077,0.30601628,653.56,652.39,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115068275,0.30601628,653.56,652.4,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115068476,0.30601628,653.56,652.41,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115068681,0.30601628,653.56,652.42,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115068879,0.30601628,653.56,652.43,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115069082,0.30601628,653.56,652.44,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115069282,0.30601628,653.56,652.45,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115069483,0.30601628,653.56,652.46,5.28248566]
["bitfinex-derivatives","BNBF0:USTF0",1740115069778,0.30601628,653.56,652.47,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115069984,0.30601628,653.56,652.48,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115070277,0.30601628,653.56,652.49,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115070583,0.30601628,653.56,652.5,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115070782,0.30601628,653.56,652.51,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115071082,0.30601628,653.56,652.52,5.28248566]
["bitfinex-derivatives","BNBF0:USTF0",1740115071282,0.30601628,653.56,652.53,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115071484,0.30601628,653.56,652.54,2.1668921]
["bitfinex-derivatives","BNBF0:USTF0",1740115071678,0.30601628,653.56,652.52,3.11559356]
["bitfinex-derivatives","BNBF0:USTF0",1740115071878,0.30601628,653.56,652.53,2.16780671]
["bitfinex-derivatives","BNBF0:USTF0",1740115072082,0.30601628,653.56,652.54,2.16780671]
["bitfinex-derivatives","BNBF0:USTF0",1740115072282,0.30601628,653.56,652.55,2.16780671]
["bitfinex-derivatives","BNBF0:USTF0",1740115072482,0.30601628,653.56,652.52,3.11559356]
["bitfinex-derivatives","BNBF0:USTF0",1740115072683,0.30601628,653.56,652.56,3.11559356]
["bitfinex-derivatives","BNBF0:USTF0",1740115074382,0.30601628,653.56,652.57,3.11559356]
["bitfinex-derivatives","BNBF0:USTF0",1740115075882,0.30601628,653.56,652.58,3.11559356]
["bitfinex-derivatives","BNBF0:USTF0",1740115077187,0.30601628,653.56,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115077589,0.30601628,653.56,652.46,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115079183,0.30601628,653.56,652.47,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115080290,0.30601628,653.56,652.48,2.16938602]
["bitfinex-derivatives","BNBF0:USTF0",1740115080590,0.30601628,653.56,652.49,2.16938602]
["bitfinex-derivatives","BNBF0:USTF0",1740115080790,0.30601628,653.56,652.48,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115080986,0.30601628,653.56,652.49,2.16991523]
["bitfinex-derivatives","BNBF0:USTF0",1740115081190,0.30601628,653.56,652.48,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115081385,0.30601628,653.56,652.49,2.16984943]
["bitfinex-derivatives","BNBF0:USTF0",1740115081584,0.30601628,653.56,652.48,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115081790,0.30601628,653.56,652.49,2.16985259]
["bitfinex-derivatives","BNBF0:USTF0",1740115082090,0.30601628,653.56,652.5,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115082890,0.30601628,653.56,652.51,2.16979938]
["bitfinex-derivatives","BNBF0:USTF0",1740115083092,0.30601628,653.56,652.52,2.16979938]
["bitfinex-derivatives","BNBF0:USTF0",1740115083291,0.30601628,653.56,652.53,2.16979938]
["bitfinex-derivatives","BNBF0:USTF0",1740115083593,0.30601628,653.56,652.53,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115083993,0.30601628,653.56,652.54,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115084190,0.30601628,653.56,652.55,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115084493,0.30601628,653.56,652.56,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115084689,0.30601628,653.56,652.57,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115084897,0.30601628,653.56,652.58,5.28784971]
["bitfinex-derivatives","BNBF0:USTF0",1740115085100,0.30601628,653.56,652.59,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115085298,1.14772083,653.54,652.6,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115085498,0.30603501,653.52,652.61,2.16961952]
["bitfinex-derivatives","BNBF0:USTF0",1740115085698,0.30603501,653.52,652.58,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115085900,0.30603501,653.52,652.59,2.1696643]
["bitfinex-derivatives","BNBF0:USTF0",1740115086094,0.30603501,653.52,652.6,2.1696643]
["bitfinex-derivatives","BNBF0:USTF0",1740115086298,0.30603501,653.52,652.61,2.1696643]
["bitfinex-derivatives","BNBF0:USTF0",1740115086497,0.30603501,653.52,652.62,5.28785739]
["bitfinex-derivatives","BNBF0:USTF0",1740115086698,0.30603501,653.52,652.62,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115088101,0.30603501,653.52,652.63,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115089401,0.30603501,653.52,652.64,3.11823019]
["bitfinex-derivatives","BNBF0:USTF0",1740115092005,0.30603501,653.52,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115095204,0.30603501,653.52,652.49,3.11998918]
["bitfinex-derivatives","BNBF0:USTF0",1740115096803,0.30603501,653.52,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115097708,0.30603501,653.52,652.49,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115099101,0.30603501,653.52,652.5,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115099607,0.30603501,653.52,652.51,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115099802,0.30603501,653.52,652.52,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115100007,0.30603501,653.52,652.53,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115100206,0.30603501,653.52,652.54,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115100406,0.30603501,653.52,652.55,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115100602,0.30603501,653.52,652.56,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115100801,0.30603501,653.52,652.57,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115101002,0.30603501,653.52,652.58,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115101207,0.30603501,653.52,652.59,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115101510,0.30603501,653.52,652.6,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115101702,0.30603501,653.52,652.61,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115101906,0.30603501,653.52,652.62,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115102103,0.30603501,653.52,652.63,2.17153285]
["bitfinex-derivatives","BNBF0:USTF0",1740115102308,0.30603501,653.52,652.58,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115102508,0.30603501,653.52,652.63,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115103210,1.475,653.51,652.63,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115103410,0.30604905,653.49,652.64,2.17166788]
["bitfinex-derivatives","BNBF0:USTF0",1740115103604,0.30604905,653.49,652.63,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115104106,0.30604905,653.49,652.64,3.12106358]
["bitfinex-derivatives","BNBF0:USTF0",1740115107315,0.30604905,653.49,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115107616,0.30604905,653.49,652.4,2.17142571]
["bitfinex-derivatives","BNBF0:USTF0",1740115107809,0.30604905,653.49,652.41,5.29278732]
["bitfinex-derivatives","BNBF0:USTF0",1740115108008,0.30604905,653.49,652.42,2.17142571]
["bitfinex-derivatives","BNBF0:USTF0",1740115108208,0.30604905,653.49,652.43,2.17142571]
["bitfinex-derivatives","BNBF0:USTF0",1740115108515,0.30604905,653.49,652.44,2.17142571]
["bitfinex-derivatives","BNBF0:USTF0",1740115108708,0.30604905,653.49,652.45,2.17142571]
["bitfinex-derivatives","BNBF0:USTF0",1740115108909,0.30604905,653.49,652.46,2.17142571]
["bitfinex-derivatives","BNBF0:USTF0",1740115109110,0.30604905,653.49,652.45,3.12136161]
["bitfinex-derivatives","BNBF0:USTF0",1740115110308,0.30604905,653.49,652.46,3.12136161]
["bitfinex-derivatives","BNBF0:USTF0",1740115111414,0.30604905,653.49,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115111816,0.30604905,653.49,652.43,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115113318,1.60076665,653.48,652.43,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115113617,0.30606311,653.46,652.44,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115115314,0.30606311,653.46,652.45,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115116716,0.30606311,653.46,652.46,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115118216,0.30606311,653.46,652.47,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115119617,0.30606311,653.46,652.48,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115120718,0.30606311,653.46,652.49,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115122022,0.30606311,653.46,652.5,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115123417,0.30606311,653.46,652.51,3.12163522]
["bitfinex-derivatives","BNBF0:USTF0",1740115124322,0.30606311,653.46,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115124822,0.30606311,653.46,652.46,3.120695]
["bitfinex-derivatives","BNBF0:USTF0",1740115125219,0.30606311,653.46,652.47,2.17076936]
["bitfinex-derivatives","BNBF0:USTF0",1740115125423,0.30606311,653.46,652.48,2.17076936]
["bitfinex-derivatives","BNBF0:USTF0",1740115125725,0.30606311,653.46,652.46,3.120695]
["bitfinex-derivatives","BNBF0:USTF0",1740115126822,0.30606311,653.46,652.47,3.120695]
["bitfinex-derivatives","BNBF0:USTF0",1740115127020,0.30606311,653.46,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115128027,0.30606311,653.46,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115129725,1.228,653.45,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115129920,0.30607716,653.43,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115131928,0.30607716,653.43,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115132732,0.30607716,653.43,651.97,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115133326,0.30607716,653.43,651.98,2.1686639]
["bitfinex-derivatives","BNBF0:USTF0",1740115133530,0.30607716,653.43,651.99,2.1686639]
["bitfinex-derivatives","BNBF0:USTF0",1740115133726,0.30607716,653.43,651.97,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115133926,0.30607716,653.43,651.98,5.2574746]
["bitfinex-derivatives","BNBF0:USTF0",1740115134126,0.30607716,653.43,651.99,2.16872408]
["bitfinex-derivatives","BNBF0:USTF0",1740115134430,0.30607716,653.43,651.98,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115134725,0.30607716,653.43,651.99,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115134924,0.30607716,653.43,652.0,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115135125,0.30607716,653.43,652.01,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115135326,0.30607716,653.43,652.02,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115135530,0.30607716,653.43,652.03,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115135729,0.30607716,653.43,652.04,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115135927,0.30607716,653.43,652.05,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115136131,0.30607716,653.43,652.06,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115136332,0.30607716,653.43,652.07,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115136533,0.30607716,653.43,652.08,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115136735,0.30607716,653.43,652.09,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115136931,0.30607716,653.43,652.1,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115137137,0.30607716,653.43,652.11,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115137330,0.30607716,653.43,652.12,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115137528,0.30607716,653.43,652.13,2.16817416]
["bitfinex-derivatives","BNBF0:USTF0",1740115137734,0.30607716,653.43,652.1,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115138034,0.30607716,653.43,652.11,2.16686302]
["bitfinex-derivatives","BNBF0:USTF0",1740115138236,0.30607716,653.43,652.12,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115138631,0.30607716,653.43,652.13,2.16645142]
["bitfinex-derivatives","BNBF0:USTF0",1740115138931,0.30607716,653.43,652.12,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115139638,0.30607716,653.43,652.13,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115140838,0.30607716,653.43,652.14,2.16598406]
["bitfinex-derivatives","BNBF0:USTF0",1740115141039,0.30607716,653.43,652.15,5.25473458]
["bitfinex-derivatives","BNBF0:USTF0",1740115141238,0.30607716,653.43,652.16,2.16598406]
["bitfinex-derivatives","BNBF0:USTF0",1740115141437,0.30607716,653.43,652.17,2.16598406]
["bitfinex-derivatives","BNBF0:USTF0",1740115141639,0.30607716,653.43,652.18,2.16598406]
["bitfinex-derivatives","BNBF0:USTF0",1740115141837,0.30607716,653.43,652.15,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115142039,0.30607716,653.43,652.16,2.16541474]
["bitfinex-derivatives","BNBF0:USTF0",1740115142338,0.30607716,653.43,652.15,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115142540,0.30607716,653.43,652.16,3.08875052]
["bitfinex-derivatives","BNBF0:USTF0",1740115143744,0.30607716,653.43,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115143941,0.30607716,653.43,651.87,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115144240,0.30607716,653.43,651.88,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115144436,0.30607716,653.43,651.89,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115144637,0.30607716,653.43,651.9,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115144834,0.30607716,653.43,651.91,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115145039,0.30607716,653.43,651.92,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115145239,0.30607716,653.43,651.93,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115145440,0.30607716,653.43,651.94,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115145741,0.30607716,653.43,651.95,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115145945,0.30607716,653.43,651.96,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115146147,0.30607716,653.43,651.97,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115146347,0.30607716,653.43,651.98,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115146547,0.30607716,653.43,651.99,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115146843,0.30607716,653.43,652.0,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115147045,0.30607716,653.43,651.96,3.08268467]
["bitfinex-derivatives","BNBF0:USTF0",1740115147046,0.30607716,653.43,652.01,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115147243,0.30607716,653.43,652.02,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115147443,0.30607716,653.43,652.03,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115147648,0.30607716,653.43,652.04,2.16498004]
["bitfinex-derivatives","BNBF0:USTF0",1740115147950,0.30607716,653.43,652.02,3.08268467]
["bitfinex-derivatives","BNBF0:USTF0",1740115149046,0.30607716,653.43,652.03,3.08268467]
["bitfinex-derivatives","BNBF0:USTF0",1740115150053,0.30607716,653.43,652.04,3.08268467]
["bitfinex-derivatives","BNBF0:USTF0",1740115151348,0.30607716,653.43,652.05,3.08268467]
["bitfinex-derivatives","BNBF0:USTF0",1740115152457,0.30607716,653.43,651.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115152658,0.30607716,653.43,651.86,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115152854,0.30607716,653.43,651.87,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115153059,0.30607716,653.43,651.88,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115153259,0.30607716,653.43,651.89,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115153558,0.30607716,653.43,651.9,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115153758,0.30607716,653.43,651.91,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115153960,0.30607716,653.43,651.92,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115154157,0.30607716,653.43,651.93,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115154358,0.30607716,653.43,651.94,5.24314962]
["bitfinex-derivatives","BNBF0:USTF0",1740115154559,0.30607716,653.43,651.95,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115154859,0.30607716,653.43,651.96,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115155160,0.30607716,653.43,651.97,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115155460,0.30607716,653.43,651.98,2.1631782]
["bitfinex-derivatives","BNBF0:USTF0",1740115155759,0.30607716,653.43,651.94,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115155954,0.30607716,653.43,651.95,2.16272742]
["bitfinex-derivatives","BNBF0:USTF0",1740115156157,0.30607716,653.43,651.96,2.16272742]
["bitfinex-derivatives","BNBF0:USTF0",1740115156357,0.30607716,653.43,651.95,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115156558,0.30607716,653.43,651.96,2.16268584]
["bitfinex-derivatives","BNBF0:USTF0",1740115156754,0.30607716,653.43,651.95,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115156960,0.30607716,653.43,651.96,2.16268429]
["bitfinex-derivatives","BNBF0:USTF0",1740115157258,0.30607716,653.43,651.95,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115157559,0.30607716,653.43,651.96,2.16267333]
["bitfinex-derivatives","BNBF0:USTF0",1740115157755,0.30607716,653.43,651.96,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115158763,0.30607716,653.43,651.97,2.16315287]
["bitfinex-derivatives","BNBF0:USTF0",1740115158963,0.30607716,653.43,651.98,2.16315287]
["bitfinex-derivatives","BNBF0:USTF0",1740115159158,0.30607716,653.43,651.99,2.16315287]
["bitfinex-derivatives","BNBF0:USTF0",1740115159356,0.30607716,653.43,652.0,2.16315287]
["bitfinex-derivatives","BNBF0:USTF0",1740115159662,0.30607716,653.43,651.98,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115160763,0.30607716,653.43,651.99,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115161963,0.30607716,653.43,652.0,3.07997142]
["bitfinex-derivatives","BNBF0:USTF0",1740115163563,0.30607716,653.43,651.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115163962,0.30607716,653.43,651.95,3.07946672]
["bitfinex-derivatives","BNBF0:USTF0",1740115164169,0.30607716,653.43,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115165969,0.30607716,653.43,652.03,3.07962019]
["bitfinex-derivatives","BNBF0:USTF0",1740115166769,1.14772083,653.34,652.03,3.07962019]
["bitfinex-derivatives","BNBF0:USTF0",1740115167068,0.30612869,653.32,652.03,3.07962019]
["bitfinex-derivatives","BNBF0:USTF0",1740115167470,0.30612869,653.32,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115169671,0.30612869,653.32,651.76,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740115169672,1.45384952,653.32,652.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115170168,1.45384952,653.32,652.01,3.0802237]
["bitfinex-derivatives","BNBF0:USTF0",1740115171772,1.45384952,653.32,652.02,3.0802237]
["bitfinex-derivatives","BNBF0:USTF0",1740115172872,0.30612869,653.32,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115175774,0.30612869,653.32,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115176673,0.30612869,653.32,652.16,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115177976,0.30612869,653.32,652.17,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115179181,0.30612869,653.32,652.18,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115179974,0.30612869,653.32,652.19,2.16662027]
["bitfinex-derivatives","BNBF0:USTF0",1740115180179,0.30612869,653.32,652.18,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115180379,0.30612869,653.32,652.19,2.16657911]
["bitfinex-derivatives","BNBF0:USTF0",1740115180581,0.30612869,653.32,652.2,2.16657911]
["bitfinex-derivatives","BNBF0:USTF0",1740115180780,0.30612869,653.32,652.18,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115180979,0.30612869,653.32,652.2,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115181181,0.30612869,653.32,652.21,2.16685205]
["bitfinex-derivatives","BNBF0:USTF0",1740115181380,0.30612869,653.32,652.22,2.16669051]
["bitfinex-derivatives","BNBF0:USTF0",1740115181575,0.30612869,653.32,652.23,2.16663215]
["bitfinex-derivatives","BNBF0:USTF0",1740115181777,0.30612869,653.32,652.2,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115181977,0.30612869,653.32,652.21,3.08312077]
["bitfinex-derivatives","BNBF0:USTF0",1740115182685,0.30612869,653.32,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115182881,0.30612869,653.32,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115185980,0.30612869,653.32,651.66,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115185981,0.30612869,653.32,651.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115189189,0.30612869,653.32,651.86,3.09017738]
["bitfinex-derivatives","BNBF0:USTF0",1740115189489,0.30612869,653.32,651.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115191590,0.30612869,653.32,651.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115192188,0.30612869,653.32,651.95,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115192386,0.30612869,653.32,651.96,5.2603439]
["bitfinex-derivatives","BNBF0:USTF0",1740115192689,0.30612869,653.32,651.97,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115192886,0.30612869,653.32,651.98,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115193083,0.30612869,653.32,651.99,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115193286,0.30612869,653.32,652.0,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115193489,0.30612869,653.32,652.01,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115193689,0.30612869,653.32,652.02,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115193886,0.30612869,653.32,652.03,2.17020705]
["bitfinex-derivatives","BNBF0:USTF0",1740115194085,0.30612869,653.32,652.01,3.09013685]
["bitfinex-derivatives","BNBF0:USTF0",1740115194289,0.30612869,653.32,652.02,2.16999725]
["bitfinex-derivatives","BNBF0:USTF0",1740115194489,0.30612869,653.32,652.03,2.16999725]
["bitfinex-derivatives","BNBF0:USTF0",1740115194690,0.30612869,653.32,652.01,3.09013685]
["bitfinex-derivatives","BNBF0:USTF0",1740115194890,0.30612869,653.32,652.02,2.16993043]
["bitfinex-derivatives","BNBF0:USTF0",1740115195092,0.30612869,653.32,652.03,2.16993043]
["bitfinex-derivatives","BNBF0:USTF0",1740115195292,0.30612869,653.32,652.03,3.09013685]
["bitfinex-derivatives","BNBF0:USTF0",1740115197090,0.30612869,653.32,652.04,3.09013685]
["bitfinex-derivatives","BNBF0:USTF0",1740115198392,0.30612869,653.32,652.05,3.09013685]
["bitfinex-derivatives","BNBF0:USTF0",1740115199492,0.30612869,653.32,652.06,3.09013685]
["bitfinex-derivatives","BNBF0:USTF0",1740115201095,0.30612869,653.32,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115202595,0.30612869,653.32,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115202797,0.30612869,653.32,652.0,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115204194,0.30612869,653.32,652.01,2.16881522]
["bitfinex-derivatives","BNBF0:USTF0",1740115204400,0.30612869,653.32,652.02,2.16881522]
["bitfinex-derivatives","BNBF0:USTF0",1740115204697,0.30612869,653.32,652.03,5.25691701]
["bitfinex-derivatives","BNBF0:USTF0",1740115204894,0.30612869,653.32,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115206601,0.30612869,653.32,652.1,2.1684522]
["bitfinex-derivatives","BNBF0:USTF0",1740115206899,0.30612869,653.32,652.1,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115208101,0.30612869,653.32,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115208600,0.30612869,653.32,652.17,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115209903,0.30612869,653.32,652.18,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115210199,0.30612869,653.32,652.19,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115210397,0.30612869,653.32,652.2,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115210599,0.30612869,653.32,652.21,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115210802,0.30612869,653.32,652.22,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115211002,0.30612869,653.32,652.23,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115211202,0.30612869,653.32,652.24,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115211504,0.30612869,653.32,652.25,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115211702,0.30612869,653.32,652.26,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115211902,0.30612869,653.32,652.27,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115212105,0.30612869,653.32,652.28,2.16788154]
["bitfinex-derivatives","BNBF0:USTF0",1740115212404,0.30612869,653.32,652.2,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115212597,0.30612869,653.32,652.29,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115213003,0.30612869,653.32,652.3,2.16779085]
["bitfinex-derivatives","BNBF0:USTF0",1740115213203,0.30612869,653.32,652.29,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115213507,0.30612869,653.32,652.29,4.2387186]
["bitfinex-derivatives","BNBF0:USTF0",1740115213901,0.30612869,653.32,652.3,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115215406,0.30612869,653.32,652.31,2.16771216]
["bitfinex-derivatives","BNBF0:USTF0",1740115215606,0.30612869,653.32,652.32,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115216704,0.30612869,653.32,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115217106,0.30612869,653.32,652.34,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115218512,0.30612869,653.32,652.35,3.08810179]
["bitfinex-derivatives","BNBF0:USTF0",1740115219614,0.30612869,653.32,651.86,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115219615,0.30612869,653.32,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115220213,0.30612869,653.32,652.26,3.08762083]
["bitfinex-derivatives","BNBF0:USTF0",1740115221509,0.30612869,653.32,652.27,3.08762083]
["bitfinex-derivatives","BNBF0:USTF0",1740115222111,0.30612869,653.32,652.28,2.16897337]
["bitfinex-derivatives","BNBF0:USTF0",1740115222314,0.30612869,653.32,652.29,2.16897337]
["bitfinex-derivatives","BNBF0:USTF0",1740115222515,0.30612869,653.32,652.3,2.16897337]
["bitfinex-derivatives","BNBF0:USTF0",1740115222715,0.30612869,653.32,652.31,2.16897337]
["bitfinex-derivatives","BNBF0:USTF0",1740115223018,0.30612869,653.32,652.32,2.16897337]
["bitfinex-derivatives","BNBF0:USTF0",1740115223212,0.30612869,653.32,652.33,2.16897337]
["bitfinex-derivatives","BNBF0:USTF0",1740115223416,0.30612869,653.32,652.31,3.08762083]
["bitfinex-derivatives","BNBF0:USTF0",1740115223716,0.30612869,653.32,652.32,2.1692737]
["bitfinex-derivatives","BNBF0:USTF0",1740115223919,0.30612869,653.32,652.33,2.1692737]
["bitfinex-derivatives","BNBF0:USTF0",1740115224118,0.30612869,653.32,652.34,2.16944432]
["bitfinex-derivatives","BNBF0:USTF0",1740115224418,0.30612869,653.32,652.35,3.08762083]
["bitfinex-derivatives","BNBF0:USTF0",1740115224917,1.36512869,653.32,652.35,3.08762083]
["bitfinex-derivatives","BNBF0:USTF0",1740115225419,1.36512869,653.32,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115227915,1.36512869,653.32,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115228522,1.36512869,653.32,652.3,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115230123,1.36512869,653.32,652.31,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115231222,1.36512869,653.32,652.32,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115232926,1.36512869,653.32,652.33,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115234826,1.36512869,653.32,652.34,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115235424,1.36512869,653.32,652.35,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115235620,1.36512869,653.32,652.36,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115235827,1.36512869,653.32,652.37,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115236027,1.36512869,653.32,652.38,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115236225,1.36512869,653.32,652.39,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115236420,1.36512869,653.32,652.4,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115236628,1.36512869,653.32,652.41,2.17187444]
["bitfinex-derivatives","BNBF0:USTF0",1740115236827,1.36512869,653.32,652.41,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115237223,1.36512869,653.32,652.42,2.17239013]
["bitfinex-derivatives","BNBF0:USTF0",1740115237428,1.36512869,653.32,652.41,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115237628,1.36512869,653.32,652.42,2.17236015]
["bitfinex-derivatives","BNBF0:USTF0",1740115237820,1.36512869,653.32,652.41,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115238025,1.36512869,653.32,652.42,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115238226,1.36512869,653.32,652.43,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115238424,1.36512869,653.32,652.44,5.2628273]
["bitfinex-derivatives","BNBF0:USTF0",1740115238623,1.36512869,653.32,652.45,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115238826,1.36512869,653.32,652.46,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115239124,1.36512869,653.32,652.47,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115239328,1.36512869,653.32,652.48,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115239524,1.36512869,653.32,652.49,2.17238878]
["bitfinex-derivatives","BNBF0:USTF0",1740115239722,1.36512869,653.32,652.49,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115240731,1.14772083,653.31,652.49,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115240927,0.30613806,653.3,652.49,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115241229,0.30613806,653.3,652.5,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115242632,0.30613806,653.3,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115242633,0.30613806,653.3,652.51,3.09043852]
["bitfinex-derivatives","BNBF0:USTF0",1740115243932,0.30613806,653.3,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115244132,0.30613806,653.3,652.32,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115244325,0.30613806,653.3,652.33,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115244530,0.30613806,653.3,652.34,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115244730,0.30613806,653.3,652.35,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115245031,0.30613806,653.3,652.36,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115245230,0.30613806,653.3,652.37,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115245528,0.30613806,653.3,652.38,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115245832,0.30613806,653.3,652.39,5.26879688]
["bitfinex-derivatives","BNBF0:USTF0",1740115246132,0.30613806,653.3,652.4,2.17361936]
["bitfinex-derivatives","BNBF0:USTF0",1740115246337,1.14772083,653.27,652.39,3.09517752]
["bitfinex-derivatives","BNBF0:USTF0",1740115246531,0.3061615,653.25,652.39,3.09517752]
["bitfinex-derivatives","BNBF0:USTF0",1740115247328,0.3061615,653.25,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115247634,0.3061615,653.25,652.32,3.09505608]
["bitfinex-derivatives","BNBF0:USTF0",1740115249234,0.3061615,653.25,652.33,5.26866004]
["bitfinex-derivatives","BNBF0:USTF0",1740115249436,0.3061615,653.25,652.34,2.17360396]
["bitfinex-derivatives","BNBF0:USTF0",1740115249630,0.3061615,653.25,652.35,2.17360396]
["bitfinex-derivatives","BNBF0:USTF0",1740115249833,0.3061615,653.25,652.36,2.17360396]
["bitfinex-derivatives","BNBF0:USTF0",1740115250030,0.3061615,653.25,652.33,3.09505608]
["bitfinex-derivatives","BNBF0:USTF0",1740115250835,0.3061615,653.25,652.34,3.09505608]
["bitfinex-derivatives","BNBF0:USTF0",1740115252136,0.3061615,653.25,652.35,3.09505608]
["bitfinex-derivatives","BNBF0:USTF0",1740115252937,0.3061615,653.25,652.36,3.09505608]
["bitfinex-derivatives","BNBF0:USTF0",1740115254641,0.3061615,653.25,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115254840,0.3061615,653.25,652.29,3.09487452]
["bitfinex-derivatives","BNBF0:USTF0",1740115256440,1.24,653.24,652.29,3.09487452]
["bitfinex-derivatives","BNBF0:USTF0",1740115256843,0.30617556,653.22,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115257044,0.30617556,653.22,652.16,2.17339273]
["bitfinex-derivatives","BNBF0:USTF0",1740115257241,0.30617556,653.22,652.17,3.09446189]
["bitfinex-derivatives","BNBF0:USTF0",1740115257436,1.60144191,653.21,652.17,3.09446189]
["bitfinex-derivatives","BNBF0:USTF0",1740115257742,0.30618962,653.19,652.17,3.09446189]
["bitfinex-derivatives","BNBF0:USTF0",1740115258841,0.30618962,653.19,652.18,3.09446189]
["bitfinex-derivatives","BNBF0:USTF0",1740115260341,0.30618962,653.19,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115260543,0.30618962,653.19,652.07,2.17264782]
["bitfinex-derivatives","BNBF0:USTF0",1740115260739,0.30618962,653.19,652.08,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115261842,0.30618962,653.19,652.09,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115263045,0.30618962,653.19,652.1,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115264140,0.30618962,653.19,652.11,2.17184545]
["bitfinex-derivatives","BNBF0:USTF0",1740115264347,0.30618962,653.19,652.12,2.17184545]
["bitfinex-derivatives","BNBF0:USTF0",1740115264644,0.30618962,653.19,652.13,5.26529282]
["bitfinex-derivatives","BNBF0:USTF0",1740115264845,0.30618962,653.19,652.14,2.17184545]
["bitfinex-derivatives","BNBF0:USTF0",1740115265042,0.30618962,653.19,652.15,2.17184545]
["bitfinex-derivatives","BNBF0:USTF0",1740115265250,0.30618962,653.19,652.13,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115265448,0.30618962,653.19,652.14,2.17183692]
["bitfinex-derivatives","BNBF0:USTF0",1740115265648,0.30618962,653.19,652.13,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115266042,0.30618962,653.19,652.14,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115267341,0.30618962,653.19,652.15,3.09344737]
["bitfinex-derivatives","BNBF0:USTF0",1740115268955,0.30618962,653.19,652.07,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115270952,0.30618962,653.19,651.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115274654,0.30618962,653.19,651.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115276554,0.30618962,653.19,651.64,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115276753,0.30618962,653.19,650.93,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115276754,0.30618962,653.19,651.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115276955,0.30618962,653.19,651.67,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115277149,0.30618962,653.19,651.68,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115277354,0.30618962,653.19,651.69,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115277550,0.30618962,653.19,651.7,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115277854,0.30618962,653.19,651.71,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115278155,0.30618962,653.19,651.72,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115278356,0.30618962,653.19,651.73,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115278654,0.30618962,653.19,651.74,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115278854,0.30618962,653.19,651.75,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115279054,0.30618962,653.19,651.76,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115279249,0.30618962,653.19,651.77,2.16815737]
["bitfinex-derivatives","BNBF0:USTF0",1740115279455,0.30618962,653.19,651.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115280554,0.30618962,653.19,651.93,3.0862005]
["bitfinex-derivatives","BNBF0:USTF0",1740115282156,0.30618962,653.19,651.94,3.0862005]
["bitfinex-derivatives","BNBF0:USTF0",1740115282751,0.30618962,653.19,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115285758,0.30618962,653.19,649.96,4.79997556]
["bitfinex-derivatives","BNBF0:USTF0",1740115285759,1.79318962,653.19,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115287753,1.79318962,653.19,651.28,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115287754,1.79318962,653.19,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115289353,1.79318962,653.19,651.92,2.16575533]
["bitfinex-derivatives","BNBF0:USTF0",1740115289559,1.79318962,653.19,651.93,5.24969335]
["bitfinex-derivatives","BNBF0:USTF0",1740115289859,1.79318962,653.19,651.94,2.16575533]
["bitfinex-derivatives","BNBF0:USTF0",1740115290061,1.79318962,653.19,651.95,2.16575533]
["bitfinex-derivatives","BNBF0:USTF0",1740115290259,1.79318962,653.19,651.96,2.16575533]
["bitfinex-derivatives","BNBF0:USTF0",1740115290458,1.79318962,653.19,651.97,2.16575533]
["bitfinex-derivatives","BNBF0:USTF0",1740115290655,1.79318962,653.19,651.93,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115291055,1.79318962,653.19,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115291056,1.79318962,653.19,651.94,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115291460,1.79318962,653.19,651.95,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115291661,1.79318962,653.19,651.96,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115291860,1.79318962,653.19,651.97,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115292060,1.79318962,653.19,651.98,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115292254,1.79318962,653.19,651.99,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115292457,1.79318962,653.19,652.0,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115292654,1.79318962,653.19,652.01,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115292956,1.79318962,653.19,652.02,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115293158,1.79318962,653.19,652.03,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115293357,1.79318962,653.19,652.04,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115293559,1.79318962,653.19,652.05,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115293759,1.79318962,653.19,652.06,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115293961,1.79318962,653.19,652.07,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115294156,1.487,653.19,652.08,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115294358,1.487,653.19,652.09,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115294560,1.487,653.19,652.1,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115294760,1.487,653.19,652.11,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115294961,1.487,653.19,652.12,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115295158,1.487,653.19,652.13,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115295363,1.487,653.19,652.14,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115295563,1.487,653.19,652.15,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115295763,1.487,653.19,652.16,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115295959,1.487,653.19,652.17,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115296160,1.487,653.19,652.18,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115296364,1.487,653.19,652.19,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115296666,1.487,653.19,652.2,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115296862,1.487,653.19,652.21,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115297061,1.487,653.19,652.22,2.16326755]
["bitfinex-derivatives","BNBF0:USTF0",1740115297256,1.487,653.19,652.19,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115297864,1.487,653.19,652.2,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115298064,1.487,653.19,652.21,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115298267,1.487,653.19,652.22,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115298465,1.487,653.19,652.23,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115298662,1.487,653.19,652.24,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115298860,1.487,653.19,652.25,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115299058,1.487,653.19,652.26,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115299263,1.487,653.19,652.27,2.15528889]
["bitfinex-derivatives","BNBF0:USTF0",1740115299459,1.487,653.19,652.22,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115299660,1.487,653.19,652.23,2.15399169]
["bitfinex-derivatives","BNBF0:USTF0",1740115299860,1.487,653.19,652.24,2.15399169]
["bitfinex-derivatives","BNBF0:USTF0",1740115300065,1.487,653.19,652.24,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115300771,1.487,653.19,652.25,2.15354664]
["bitfinex-derivatives","BNBF0:USTF0",1740115300973,1.487,653.19,652.26,2.15354664]
["bitfinex-derivatives","BNBF0:USTF0",1740115301174,1.487,653.19,652.24,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115301469,1.487,653.19,652.25,2.15295625]
["bitfinex-derivatives","BNBF0:USTF0",1740115301673,1.487,653.19,652.24,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115301875,1.487,653.19,652.25,2.15292384]
["bitfinex-derivatives","BNBF0:USTF0",1740115302073,1.487,653.19,652.26,2.15292384]
["bitfinex-derivatives","BNBF0:USTF0",1740115302274,1.487,653.19,652.25,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115302475,1.487,653.19,652.26,2.15238923]
["bitfinex-derivatives","BNBF0:USTF0",1740115302674,1.487,653.19,652.25,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115302974,1.487,653.19,652.26,2.15239039]
["bitfinex-derivatives","BNBF0:USTF0",1740115303175,1.487,653.19,652.27,2.15239039]
["bitfinex-derivatives","BNBF0:USTF0",1740115303475,1.487,653.19,652.26,3.08393802]
["bitfinex-derivatives","BNBF0:USTF0",1740115304876,1.487,653.19,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115305076,1.487,653.19,652.07,2.15178875]
["bitfinex-derivatives","BNBF0:USTF0",1740115305271,1.487,653.19,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115305470,1.487,653.19,652.07,5.21536383]
["bitfinex-derivatives","BNBF0:USTF0",1740115305673,1.487,653.19,652.08,2.15136529]
["bitfinex-derivatives","BNBF0:USTF0",1740115305875,1.487,653.19,652.07,3.063983]
["bitfinex-derivatives","BNBF0:USTF0",1740115307078,1.487,653.19,652.08,3.063983]
["bitfinex-derivatives","BNBF0:USTF0",1740115307378,1.487,653.19,652.09,2.15073468]
["bitfinex-derivatives","BNBF0:USTF0",1740115307581,1.487,653.19,652.1,2.15073468]
["bitfinex-derivatives","BNBF0:USTF0",1740115307778,1.487,653.19,652.11,2.15073468]
["bitfinex-derivatives","BNBF0:USTF0",1740115307976,1.487,653.19,652.08,3.063983]
["bitfinex-derivatives","BNBF0:USTF0",1740115308172,1.487,653.19,652.09,2.15077837]
["bitfinex-derivatives","BNBF0:USTF0",1740115308472,1.487,653.19,652.1,2.15077837]
["bitfinex-derivatives","BNBF0:USTF0",1740115308679,1.487,653.19,652.11,3.063983]
["bitfinex-derivatives","BNBF0:USTF0",1740115310176,1.487,653.19,652.12,3.063983]
["bitfinex-derivatives","BNBF0:USTF0",1740115311278,1.487,653.19,652.13,3.063983]
["bitfinex-derivatives","BNBF0:USTF0",1740115312778,1.487,653.19,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115313278,1.487,653.19,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115313478,1.487,653.19,652.16,3.06252019]
["bitfinex-derivatives","BNBF0:USTF0",1740115314781,1.487,653.19,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115316582,1.487,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115317284,1.79318962,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115317781,1.79318962,653.19,652.17,3.0645028]
["bitfinex-derivatives","BNBF0:USTF0",1740115319577,1.79318962,653.19,652.18,3.0645028]
["bitfinex-derivatives","BNBF0:USTF0",1740115319980,1.79318962,653.19,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115321887,1.79318962,653.19,652.22,3.06518949]
["bitfinex-derivatives","BNBF0:USTF0",1740115322788,1.79318962,653.19,651.87,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740115322789,1.79318962,653.19,652.23,3.06518949]
["bitfinex-derivatives","BNBF0:USTF0",1740115324191,1.79318962,653.19,652.24,3.06518949]
["bitfinex-derivatives","BNBF0:USTF0",1740115325287,1.79318962,653.19,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115328494,1.79318962,653.19,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115330094,0.30619431,653.18,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115332500,0.30619431,653.18,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115333500,1.216,653.17,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115333698,0.30620368,653.16,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115335193,0.30620368,653.16,651.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115335798,0.30620368,653.16,651.95,3.07639225]
["bitfinex-derivatives","BNBF0:USTF0",1740115337401,0.30620368,653.16,651.96,3.07639225]
["bitfinex-derivatives","BNBF0:USTF0",1740115338397,0.30620368,653.16,651.97,3.07639225]
["bitfinex-derivatives","BNBF0:USTF0",1740115339494,0.30620368,653.16,651.98,3.07639225]
["bitfinex-derivatives","BNBF0:USTF0",1740115340601,0.30620368,653.16,651.99,3.07639225]
["bitfinex-derivatives","BNBF0:USTF0",1740115341898,0.30620368,653.16,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115342302,0.30620368,653.16,651.92,3.0785202]
["bitfinex-derivatives","BNBF0:USTF0",1740115343998,0.30620368,653.16,651.93,2.16190947]
["bitfinex-derivatives","BNBF0:USTF0",1740115344201,0.30620368,653.16,651.94,2.16190947]
["bitfinex-derivatives","BNBF0:USTF0",1740115344405,0.30620368,653.16,651.95,2.16190947]
["bitfinex-derivatives","BNBF0:USTF0",1740115344604,0.30620368,653.16,651.93,3.0785202]
["bitfinex-derivatives","BNBF0:USTF0",1740115344805,0.30620368,653.16,651.94,2.16167607]
["bitfinex-derivatives","BNBF0:USTF0",1740115345004,0.30620368,653.16,651.95,2.16167607]
["bitfinex-derivatives","BNBF0:USTF0",1740115345201,0.30620368,653.16,651.93,3.0785202]
["bitfinex-derivatives","BNBF0:USTF0",1740115345406,0.30620368,653.16,651.94,2.16143439]
["bitfinex-derivatives","BNBF0:USTF0",1740115345707,0.30620368,653.16,651.93,3.0785202]
["bitfinex-derivatives","BNBF0:USTF0",1740115345906,0.30620368,653.16,651.95,3.0785202]
["bitfinex-derivatives","BNBF0:USTF0",1740115347607,0.30620368,653.16,651.96,3.0785202]
["bitfinex-derivatives","BNBF0:USTF0",1740115349204,0.30620368,653.16,651.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115349406,0.30620368,653.16,651.89,2.16071209]
["bitfinex-derivatives","BNBF0:USTF0",1740115349707,0.30620368,653.16,651.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115349905,0.30620368,653.16,651.93,2.16071209]
["bitfinex-derivatives","BNBF0:USTF0",1740115350102,0.30620368,653.16,651.94,2.16071209]
["bitfinex-derivatives","BNBF0:USTF0",1740115350405,0.30620368,653.16,651.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115350708,0.30620368,653.16,651.93,2.16042318]
["bitfinex-derivatives","BNBF0:USTF0",1740115350908,0.30620368,653.16,651.94,2.16042318]
["bitfinex-derivatives","BNBF0:USTF0",1740115351108,0.30620368,653.16,651.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115351308,0.30620368,653.16,651.95,3.07645235]
["bitfinex-derivatives","BNBF0:USTF0",1740115351509,0.30620368,653.16,651.96,2.16012679]
["bitfinex-derivatives","BNBF0:USTF0",1740115351710,0.30620368,653.16,651.97,2.16012679]
["bitfinex-derivatives","BNBF0:USTF0",1740115351907,0.30620368,653.16,651.95,3.07645235]
["bitfinex-derivatives","BNBF0:USTF0",1740115352510,0.30620368,653.16,651.96,3.07645235]
["bitfinex-derivatives","BNBF0:USTF0",1740115352810,0.30620368,653.16,651.96,4.22706916]
["bitfinex-derivatives","BNBF0:USTF0",1740115353109,0.30620368,653.16,651.97,2.16005524]
["bitfinex-derivatives","BNBF0:USTF0",1740115353308,0.30620368,653.16,651.98,2.16005524]
["bitfinex-derivatives","BNBF0:USTF0",1740115353504,0.30620368,653.16,651.99,2.16005524]
["bitfinex-derivatives","BNBF0:USTF0",1740115353702,0.30620368,653.16,651.96,4.22706916]
["bitfinex-derivatives","BNBF0:USTF0",1740115353908,0.30620368,653.16,651.97,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115354109,0.30620368,653.16,651.98,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115354408,0.30620368,653.16,651.99,5.23653662]
["bitfinex-derivatives","BNBF0:USTF0",1740115354608,0.30620368,653.16,652.0,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115354806,1.467,653.15,652.01,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115355008,0.30621775,653.13,652.02,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115355204,0.30621775,653.13,652.03,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115355407,0.30621775,653.13,651.99,3.07645235]
["bitfinex-derivatives","BNBF0:USTF0",1740115355408,0.30621775,653.13,652.04,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115355603,0.30621775,653.13,652.05,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115355808,0.30621775,653.13,652.06,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115356003,0.30621775,653.13,652.07,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115356207,0.30621775,653.13,652.08,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115356407,0.30621775,653.13,652.09,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115356608,0.30621775,653.13,652.1,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115356807,0.30621775,653.13,652.11,2.16008427]
["bitfinex-derivatives","BNBF0:USTF0",1740115357003,0.30621775,653.13,652.12,3.07645235]
["bitfinex-derivatives","BNBF0:USTF0",1740115358310,0.30621775,653.13,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115360111,0.30621775,653.13,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115362515,0.30621775,653.13,651.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115365017,0.30621775,653.13,651.22,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115365018,0.30621775,653.13,651.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115367820,0.30621775,653.13,651.11,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115367821,0.30621775,653.13,651.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115372420,0.30621775,653.13,651.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115377723,0.30621775,653.13,651.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115380526,0.30621775,653.13,651.12,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115380527,0.30621775,653.13,651.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115383634,0.30621775,653.13,651.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115384233,0.30621775,653.13,651.86,5.25788781]
["bitfinex-derivatives","BNBF0:USTF0",1740115384426,0.30621775,653.13,651.86,3.0885909]
["bitfinex-derivatives","BNBF0:USTF0",1740115384832,0.30621775,653.13,651.87,2.1689005]
["bitfinex-derivatives","BNBF0:USTF0",1740115385130,0.30621775,653.13,651.86,3.0885909]
["bitfinex-derivatives","BNBF0:USTF0",1740115385330,0.30621775,653.13,651.87,2.16948516]
["bitfinex-derivatives","BNBF0:USTF0",1740115385534,0.30621775,653.13,651.88,2.16948516]
["bitfinex-derivatives","BNBF0:USTF0",1740115385734,0.30621775,653.13,651.89,2.16947019]
["bitfinex-derivatives","BNBF0:USTF0",1740115385933,0.30621775,653.13,651.88,3.0885909]
["bitfinex-derivatives","BNBF0:USTF0",1740115386133,0.30621775,653.13,651.89,2.16943846]
["bitfinex-derivatives","BNBF0:USTF0",1740115386335,0.30621775,653.13,651.9,2.16943846]
["bitfinex-derivatives","BNBF0:USTF0",1740115386534,0.30621775,653.13,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115387430,0.30621775,653.13,652.07,3.09108591]
["bitfinex-derivatives","BNBF0:USTF0",1740115388333,0.30621775,653.13,652.08,2.1712843]
["bitfinex-derivatives","BNBF0:USTF0",1740115388529,0.30621775,653.13,652.09,3.09108591]
["bitfinex-derivatives","BNBF0:USTF0",1740115389237,0.30621775,653.13,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115392138,0.30621775,653.13,652.15,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115392439,0.30621775,653.13,652.16,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115392637,0.30621775,653.13,652.15,3.09256508]
["bitfinex-derivatives","BNBF0:USTF0",1740115392638,0.30621775,653.13,652.17,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115392832,0.30621775,653.13,652.18,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115393034,0.30621775,653.13,652.19,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115393240,0.30621775,653.13,652.2,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115393440,0.30621775,653.13,652.21,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115393635,0.30621775,653.13,652.22,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115393838,0.30621775,653.13,652.23,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115394040,0.30621775,653.13,652.24,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115394241,0.30621775,653.13,652.25,2.17196806]
["bitfinex-derivatives","BNBF0:USTF0",1740115394540,0.30621775,653.13,652.21,3.09256508]
["bitfinex-derivatives","BNBF0:USTF0",1740115395339,0.30621775,653.13,652.22,3.09256508]
["bitfinex-derivatives","BNBF0:USTF0",1740115396745,0.30621775,653.13,652.23,3.09256508]
["bitfinex-derivatives","BNBF0:USTF0",1740115398145,0.30621775,653.13,652.24,3.09256508]
["bitfinex-derivatives","BNBF0:USTF0",1740115399546,0.30621775,653.13,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115399746,0.30621775,653.13,652.03,2.17169745]
["bitfinex-derivatives","BNBF0:USTF0",1740115399948,0.30621775,653.13,652.04,2.17169745]
["bitfinex-derivatives","BNBF0:USTF0",1740115400247,0.30621775,653.13,652.05,5.26385096]
["bitfinex-derivatives","BNBF0:USTF0",1740115400449,0.30621775,653.13,652.06,2.17169745]
["bitfinex-derivatives","BNBF0:USTF0",1740115400649,0.30621775,653.13,652.07,2.17169745]
["bitfinex-derivatives","BNBF0:USTF0",1740115400848,0.30621775,653.13,652.08,2.17169745]
["bitfinex-derivatives","BNBF0:USTF0",1740115401149,0.30621775,653.13,652.09,2.17167646]
["bitfinex-derivatives","BNBF0:USTF0",1740115401449,0.30621775,653.13,652.1,2.17167646]
["bitfinex-derivatives","BNBF0:USTF0",1740115401649,0.30621775,653.13,652.05,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115401842,0.30621775,653.13,652.06,2.17159629]
["bitfinex-derivatives","BNBF0:USTF0",1740115402046,0.30621775,653.13,652.07,2.17159629]
["bitfinex-derivatives","BNBF0:USTF0",1740115402247,0.30621775,653.13,652.08,2.17159629]
["bitfinex-derivatives","BNBF0:USTF0",1740115402447,0.30621775,653.13,652.09,2.17159629]
["bitfinex-derivatives","BNBF0:USTF0",1740115402747,0.30621775,653.13,652.1,2.17159629]
["bitfinex-derivatives","BNBF0:USTF0",1740115402947,0.30621775,653.13,652.11,2.17150795]
["bitfinex-derivatives","BNBF0:USTF0",1740115403150,0.30621775,653.13,652.07,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115403350,0.30621775,653.13,652.08,2.17138191]
["bitfinex-derivatives","BNBF0:USTF0",1740115403548,0.30621775,653.13,652.09,2.17138191]
["bitfinex-derivatives","BNBF0:USTF0",1740115403751,0.30621775,653.13,652.07,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115404050,0.30621775,653.13,652.08,2.17134651]
["bitfinex-derivatives","BNBF0:USTF0",1740115404245,0.30621775,653.13,652.09,2.17134651]
["bitfinex-derivatives","BNBF0:USTF0",1740115404449,0.30621775,653.13,652.09,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115405844,0.30621775,653.13,652.1,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115406549,1.013,653.12,652.1,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115406848,0.30622712,653.11,652.11,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115407448,0.30622712,653.11,652.12,2.17092681]
["bitfinex-derivatives","BNBF0:USTF0",1740115407644,0.30622712,653.11,652.13,2.17089931]
["bitfinex-derivatives","BNBF0:USTF0",1740115407950,0.30622712,653.11,652.11,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115408150,0.30622712,653.11,652.12,2.17076871]
["bitfinex-derivatives","BNBF0:USTF0",1740115408351,0.30622712,653.11,652.13,2.17076871]
["bitfinex-derivatives","BNBF0:USTF0",1740115408551,0.30622712,653.11,652.12,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115408755,0.30622712,653.11,652.13,2.17075902]
["bitfinex-derivatives","BNBF0:USTF0",1740115408952,0.30622712,653.11,652.12,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115409153,0.30622712,653.11,652.13,2.17064704]
["bitfinex-derivatives","BNBF0:USTF0",1740115409350,0.30622712,653.11,652.14,2.17053014]
["bitfinex-derivatives","BNBF0:USTF0",1740115409546,0.30622712,653.11,652.15,2.17053014]
["bitfinex-derivatives","BNBF0:USTF0",1740115409748,0.30622712,653.11,652.16,2.17053014]
["bitfinex-derivatives","BNBF0:USTF0",1740115409947,0.30622712,653.11,652.15,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115410147,0.30622712,653.11,652.16,2.17049146]
["bitfinex-derivatives","BNBF0:USTF0",1740115410447,0.30622712,653.11,652.15,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115410448,0.30622712,653.11,652.17,2.17049146]
["bitfinex-derivatives","BNBF0:USTF0",1740115410648,0.30622712,653.11,652.18,2.17049146]
["bitfinex-derivatives","BNBF0:USTF0",1740115410850,0.30622712,653.11,652.15,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115411046,0.30622712,653.11,652.18,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115411350,0.30622712,653.11,652.19,2.17017113]
["bitfinex-derivatives","BNBF0:USTF0",1740115411550,0.30622712,653.11,652.18,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115412552,0.30622712,653.11,652.19,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115412951,0.30622712,653.11,652.2,2.17013129]
["bitfinex-derivatives","BNBF0:USTF0",1740115413150,0.30622712,653.11,652.21,2.17013129]
["bitfinex-derivatives","BNBF0:USTF0",1740115413351,0.30622712,653.11,652.19,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115413552,0.30622712,653.11,652.2,2.17020082]
["bitfinex-derivatives","BNBF0:USTF0",1740115413847,0.30622712,653.11,652.21,2.17020082]
["bitfinex-derivatives","BNBF0:USTF0",1740115414048,0.30622712,653.11,652.19,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115414356,0.30622712,653.11,652.22,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115414656,0.30622712,653.11,652.23,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115414852,0.30622712,653.11,652.24,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115415051,0.30622712,653.11,652.25,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115415252,0.30622712,653.11,652.26,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115415451,0.30622712,653.11,652.27,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115415653,0.30622712,653.11,652.28,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115415852,0.30622712,653.11,652.29,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115416053,0.30622712,653.11,652.3,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115416255,0.30622712,653.11,652.31,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115416451,0.30622712,653.11,652.32,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115416650,0.30622712,653.11,652.33,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115416851,0.30622712,653.11,652.34,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115417046,0.30622712,653.11,652.28,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115417047,0.30622712,653.11,652.35,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115417253,0.30622712,653.11,652.36,2.17017378]
["bitfinex-derivatives","BNBF0:USTF0",1740115417450,0.30622712,653.11,652.35,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115417648,0.30622712,653.11,652.36,2.1691116]
["bitfinex-derivatives","BNBF0:USTF0",1740115417852,0.30622712,653.11,652.35,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115418048,0.30622712,653.11,652.36,2.1691093]
["bitfinex-derivatives","BNBF0:USTF0",1740115418248,0.30622712,653.11,652.35,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115418449,0.30622712,653.11,652.36,5.26112377]
["bitfinex-derivatives","BNBF0:USTF0",1740115418652,0.30622712,653.11,652.36,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115420054,0.30622712,653.11,652.37,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115421153,0.30622712,653.11,652.38,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115423050,0.30622712,653.11,652.39,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115424455,0.30622712,653.11,652.4,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115426157,0.30622712,653.11,652.41,3.09215351]
["bitfinex-derivatives","BNBF0:USTF0",1740115427154,0.30622712,653.11,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115429361,0.30622712,653.11,652.04,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115432264,0.30622712,653.11,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115433859,0.30622712,653.11,652.03,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115434163,1.074,653.1,652.03,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115435867,1.074,653.1,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115437265,1.074,653.1,652.12,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115438070,1.074,653.1,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115439364,1.074,653.1,652.14,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115441268,1.074,653.1,651.54,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115441269,1.074,653.1,652.15,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115442270,1.074,653.1,652.16,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115442466,1.074,653.1,652.17,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115442666,1.074,653.1,652.18,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115442866,1.074,653.1,652.19,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115443063,1.074,653.1,652.2,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115443269,1.074,653.1,652.21,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115443571,1.074,653.1,652.22,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115443768,1.074,653.1,652.23,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115443969,1.074,653.1,652.18,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115443970,1.074,653.1,652.24,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115444266,1.074,653.1,652.25,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115444469,1.074,653.1,652.26,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115444771,1.074,653.1,652.27,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115444971,1.074,653.1,652.28,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115445173,1.074,653.1,652.29,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115445366,1.074,653.1,652.3,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115445572,1.074,653.1,652.31,5.26245652]
["bitfinex-derivatives","BNBF0:USTF0",1740115445768,1.074,653.1,652.32,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115445973,1.074,653.1,652.33,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115446173,1.074,653.1,652.34,5.26245652]
["bitfinex-derivatives","BNBF0:USTF0",1740115446366,1.074,653.1,652.35,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115446567,1.074,653.1,652.36,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115446769,1.074,653.1,652.37,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115446971,1.074,653.1,652.38,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115447171,1.074,653.1,652.39,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115447372,1.074,653.1,652.4,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115447574,1.074,653.1,652.41,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115447772,1.074,653.1,652.42,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115447972,1.074,653.1,652.43,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115448172,1.074,653.1,652.44,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115448370,1.074,653.1,652.45,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115448567,1.074,653.1,652.46,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115448771,1.074,653.1,652.47,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115448966,1.074,653.1,652.48,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115449168,1.074,653.1,652.49,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115449373,1.074,653.1,652.5,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115449672,1.074,653.1,652.51,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115449873,1.074,653.1,652.52,2.17211612]
["bitfinex-derivatives","BNBF0:USTF0",1740115450071,1.074,653.1,652.47,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115450270,1.074,653.1,652.48,2.17339604]
["bitfinex-derivatives","BNBF0:USTF0",1740115450466,1.074,653.1,652.49,2.17339604]
["bitfinex-derivatives","BNBF0:USTF0",1740115450673,1.074,653.1,652.5,2.17339604]
["bitfinex-derivatives","BNBF0:USTF0",1740115450972,1.074,653.1,652.51,2.17339604]
["bitfinex-derivatives","BNBF0:USTF0",1740115451172,1.074,653.1,652.52,2.17339604]
["bitfinex-derivatives","BNBF0:USTF0",1740115451473,1.074,653.1,652.49,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115451674,1.074,653.1,652.5,2.17346666]
["bitfinex-derivatives","BNBF0:USTF0",1740115451875,1.074,653.1,652.49,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115452174,1.074,653.1,652.5,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115453373,0.30622712,653.11,652.5,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115453568,0.30622712,653.11,652.51,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115455068,0.30622712,653.11,652.52,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115456971,0.30622712,653.11,652.53,3.0903404]
["bitfinex-derivatives","BNBF0:USTF0",1740115458173,0.30622712,653.11,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115458367,0.30622712,653.11,652.33,2.1735806]
["bitfinex-derivatives","BNBF0:USTF0",1740115458568,0.30622712,653.11,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115458874,0.30622712,653.11,652.36,2.1735806]
["bitfinex-derivatives","BNBF0:USTF0",1740115459071,0.30622712,653.11,652.37,2.1735806]
["bitfinex-derivatives","BNBF0:USTF0",1740115459273,0.30622712,653.11,652.38,2.1735806]
["bitfinex-derivatives","BNBF0:USTF0",1740115459473,0.30622712,653.11,652.39,2.1735806]
["bitfinex-derivatives","BNBF0:USTF0",1740115459674,0.30622712,653.11,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115459874,0.30622712,653.11,652.4,3.09507699]
["bitfinex-derivatives","BNBF0:USTF0",1740115460773,1.60098144,653.1,652.4,3.09507699]
["bitfinex-derivatives","BNBF0:USTF0",1740115461376,1.60098144,653.1,652.41,3.09507699]
["bitfinex-derivatives","BNBF0:USTF0",1740115462674,1.60098144,653.1,652.42,3.09507699]
["bitfinex-derivatives","BNBF0:USTF0",1740115463776,1.60098144,653.1,652.43,3.09507699]
["bitfinex-derivatives","BNBF0:USTF0",1740115465277,1.60098144,653.1,652.44,3.09507699]
["bitfinex-derivatives","BNBF0:USTF0",1740115466780,1.60098144,653.1,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115467280,1.60098144,653.1,652.4,3.09578812]
["bitfinex-derivatives","BNBF0:USTF0",1740115468580,1.60098144,653.1,652.41,3.09578812]
["bitfinex-derivatives","BNBF0:USTF0",1740115469981,1.60098144,653.1,652.42,3.09578812]
["bitfinex-derivatives","BNBF0:USTF0",1740115471381,1.60098144,653.1,652.43,3.09578812]
["bitfinex-derivatives","BNBF0:USTF0",1740115472883,1.60098144,653.1,652.44,3.09578812]
["bitfinex-derivatives","BNBF0:USTF0",1740115473983,1.60098144,653.1,652.45,3.09578812]
["bitfinex-derivatives","BNBF0:USTF0",1740115475284,1.60098144,653.1,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115476486,1.60098144,653.1,652.35,3.09518119]
["bitfinex-derivatives","BNBF0:USTF0",1740115476682,1.60098144,653.1,652.35,4.245798]
["bitfinex-derivatives","BNBF0:USTF0",1740115477986,1.60098144,653.1,652.36,3.09518119]
["bitfinex-derivatives","BNBF0:USTF0",1740115479684,1.60098144,653.1,652.37,3.09518119]
["bitfinex-derivatives","BNBF0:USTF0",1740115481285,1.60098144,653.1,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115484492,1.60098144,653.1,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115485095,1.60098144,653.1,652.26,3.09470521]
["bitfinex-derivatives","BNBF0:USTF0",1740115486695,1.60098144,653.1,652.27,3.09470521]
["bitfinex-derivatives","BNBF0:USTF0",1740115488097,1.60098144,653.1,652.28,3.09470521]
["bitfinex-derivatives","BNBF0:USTF0",1740115489602,1.60098144,653.1,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115490099,1.60098144,653.1,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115492500,1.60098144,653.1,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115495404,1.60098144,653.1,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115498103,1.60098144,653.1,652.15,3.09261286]
["bitfinex-derivatives","BNBF0:USTF0",1740115499012,1.60098144,653.1,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115499512,1.60098144,653.1,652.24,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115499712,1.60098144,653.1,652.25,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115499911,1.60098144,653.1,652.26,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115500111,1.60098144,653.1,652.27,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115500313,1.60098144,653.1,652.28,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115500612,1.60098144,653.1,652.29,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115500913,1.60098144,653.1,652.3,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115501110,1.60098144,653.1,652.31,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115501311,1.60098144,653.1,652.32,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115501508,1.60098144,653.1,652.33,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115501711,1.60098144,653.1,652.34,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115501911,1.60098144,653.1,652.35,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115502213,1.60098144,653.1,652.36,5.26390058]
["bitfinex-derivatives","BNBF0:USTF0",1740115502412,1.60098144,653.1,652.37,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115502613,1.60098144,653.1,652.38,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115502809,1.60098144,653.1,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115503013,1.209,653.19,652.45,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115503315,1.209,653.19,652.46,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115503609,1.209,653.19,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115503610,1.209,653.19,652.47,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115503813,1.209,653.19,652.48,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115504013,1.209,653.19,652.49,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115504210,1.209,653.19,652.5,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115504413,1.209,653.19,652.51,2.17128772]
["bitfinex-derivatives","BNBF0:USTF0",1740115504614,1.209,653.19,652.47,3.09261286]
["bitfinex-derivatives","BNBF0:USTF0",1740115504915,1.209,653.19,652.48,2.17060571]
["bitfinex-derivatives","BNBF0:USTF0",1740115505212,1.209,653.19,652.48,3.09261286]
["bitfinex-derivatives","BNBF0:USTF0",1740115506513,1.209,653.19,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115507815,1.14772083,653.76,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115508014,0.30593202,653.74,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115508614,0.30593202,653.74,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115510919,0.30593202,653.74,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115514023,0.30593202,653.74,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115516625,0.30593202,653.74,651.79,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740115516626,0.30593202,653.74,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115517424,0.30593202,653.74,652.43,3.01056136]
["bitfinex-derivatives","BNBF0:USTF0",1740115518523,0.30593202,653.74,652.44,3.01056136]
["bitfinex-derivatives","BNBF0:USTF0",1740115520221,0.30593202,653.74,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115520727,0.30593202,653.74,652.35,3.01146217]
["bitfinex-derivatives","BNBF0:USTF0",1740115521525,0.30593202,653.74,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115524731,0.30593202,653.74,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115527329,0.30593202,653.74,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115530334,0.30593202,653.74,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115535834,0.30593202,653.74,652.46,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115536035,0.30593202,653.74,652.47,5.18765257]
["bitfinex-derivatives","BNBF0:USTF0",1740115536234,0.30593202,653.74,652.48,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115536437,0.30593202,653.74,652.49,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115536633,0.30593202,653.74,652.47,3.01442886]
["bitfinex-derivatives","BNBF0:USTF0",1740115536634,0.30593202,653.74,652.5,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115536836,0.30593202,653.74,652.51,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115537040,0.30593202,653.74,652.52,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115537339,0.30593202,653.74,652.53,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115537540,0.30593202,653.74,652.54,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115537734,0.30593202,653.74,652.55,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115537935,0.30593202,653.74,652.56,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115538239,0.30593202,653.74,652.52,3.01442886]
["bitfinex-derivatives","BNBF0:USTF0",1740115538240,0.30593202,653.74,652.57,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115538436,0.30593202,653.74,652.58,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115538633,0.30593202,653.74,652.59,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115538837,0.30593202,653.74,652.6,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115539036,0.30593202,653.74,652.61,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115539238,0.30593202,653.74,652.62,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115539435,0.30593202,653.74,652.63,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115539743,0.30593202,653.74,652.64,2.17322371]
["bitfinex-derivatives","BNBF0:USTF0",1740115539937,0.30593202,653.74,652.65,3.01442886]
["bitfinex-derivatives","BNBF0:USTF0",1740115541237,1.14772083,653.72,652.66,2.17311402]
["bitfinex-derivatives","BNBF0:USTF0",1740115541442,0.30594606,653.71,652.67,2.17311402]
["bitfinex-derivatives","BNBF0:USTF0",1740115541640,0.30594606,653.71,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115541843,0.30594606,653.71,652.53,2.17260694]
["bitfinex-derivatives","BNBF0:USTF0",1740115542043,0.30594606,653.71,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115542243,0.30594606,653.71,652.54,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115543346,0.30594606,653.71,652.55,2.17225149]
["bitfinex-derivatives","BNBF0:USTF0",1740115543545,0.30594606,653.71,652.56,2.17225149]
["bitfinex-derivatives","BNBF0:USTF0",1740115543741,0.30594606,653.71,652.57,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115544444,0.30594606,653.71,652.58,2.17230229]
["bitfinex-derivatives","BNBF0:USTF0",1740115544645,0.30594606,653.71,652.59,2.17230229]
["bitfinex-derivatives","BNBF0:USTF0",1740115544847,0.30594606,653.71,652.6,2.17230229]
["bitfinex-derivatives","BNBF0:USTF0",1740115545047,0.30594606,653.71,652.59,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115545241,0.30594606,653.71,652.6,2.17183651]
["bitfinex-derivatives","BNBF0:USTF0",1740115545443,0.30594606,653.71,652.61,2.17154687]
["bitfinex-derivatives","BNBF0:USTF0",1740115545642,0.30594606,653.71,652.59,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115545848,0.30594606,653.71,652.6,2.17152243]
["bitfinex-derivatives","BNBF0:USTF0",1740115546041,0.30594606,653.71,652.61,2.17152243]
["bitfinex-derivatives","BNBF0:USTF0",1740115546242,0.30594606,653.71,652.59,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115546442,0.30594606,653.71,652.6,2.17167789]
["bitfinex-derivatives","BNBF0:USTF0",1740115546742,0.30594606,653.71,652.61,2.17167789]
["bitfinex-derivatives","BNBF0:USTF0",1740115546946,0.30594606,653.71,652.61,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115548249,0.30594606,653.71,652.62,5.18460642]
["bitfinex-derivatives","BNBF0:USTF0",1740115548549,0.30594606,653.71,652.62,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115548848,0.30594606,653.71,652.63,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115549048,0.30594606,653.71,652.64,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115549244,0.30594606,653.71,652.65,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115549444,0.30594606,653.71,652.62,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115549445,0.30594606,653.71,652.66,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115549650,0.30594606,653.71,652.67,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115549852,0.30594606,653.71,652.68,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115550052,0.30594606,653.71,652.69,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115550351,0.30594606,653.71,652.7,2.17034582]
["bitfinex-derivatives","BNBF0:USTF0",1740115550554,0.30594606,653.71,652.66,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115550850,0.30594606,653.71,652.67,5.18329921]
["bitfinex-derivatives","BNBF0:USTF0",1740115551050,0.30594606,653.71,652.68,2.16966562]
["bitfinex-derivatives","BNBF0:USTF0",1740115551247,0.30594606,653.71,652.67,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115551451,0.30594606,653.71,652.68,2.16946778]
["bitfinex-derivatives","BNBF0:USTF0",1740115551652,0.30594606,653.71,652.69,2.16946778]
["bitfinex-derivatives","BNBF0:USTF0",1740115551857,0.30594606,653.71,652.7,2.16946778]
["bitfinex-derivatives","BNBF0:USTF0",1740115552049,0.30594606,653.71,652.71,2.16946778]
["bitfinex-derivatives","BNBF0:USTF0",1740115552354,0.30594606,653.71,652.72,2.16946778]
["bitfinex-derivatives","BNBF0:USTF0",1740115552552,0.30594606,653.71,652.71,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115552748,0.30594606,653.71,652.72,2.16936801]
["bitfinex-derivatives","BNBF0:USTF0",1740115552955,0.30594606,653.71,652.73,2.16909913]
["bitfinex-derivatives","BNBF0:USTF0",1740115553155,0.30594606,653.71,652.71,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115553354,0.30594606,653.71,652.72,2.16906871]
["bitfinex-derivatives","BNBF0:USTF0",1740115553555,0.30594606,653.71,652.71,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115553855,0.30594606,653.71,652.72,5.18236219]
["bitfinex-derivatives","BNBF0:USTF0",1740115554055,0.30594606,653.71,652.73,2.1687286]
["bitfinex-derivatives","BNBF0:USTF0",1740115554251,0.30594606,653.71,652.72,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115554449,0.30594606,653.71,652.73,2.16860708]
["bitfinex-derivatives","BNBF0:USTF0",1740115554653,0.30594606,653.71,652.72,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115554856,0.30594606,653.71,652.73,5.18222545]
["bitfinex-derivatives","BNBF0:USTF0",1740115555157,0.30594606,653.71,652.74,2.16859186]
["bitfinex-derivatives","BNBF0:USTF0",1740115555351,0.30594606,653.71,652.75,2.16859186]
["bitfinex-derivatives","BNBF0:USTF0",1740115555552,0.30594606,653.71,652.76,2.16859186]
["bitfinex-derivatives","BNBF0:USTF0",1740115555751,0.30594606,653.71,652.77,2.16859186]
["bitfinex-derivatives","BNBF0:USTF0",1740115555951,0.30594606,653.71,652.73,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115555952,0.30594606,653.71,652.78,2.16859186]
["bitfinex-derivatives","BNBF0:USTF0",1740115556151,0.30594606,653.71,652.79,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115557157,0.30594606,653.71,652.8,2.16859924]
["bitfinex-derivatives","BNBF0:USTF0",1740115557358,0.30594606,653.71,652.81,5.18223283]
["bitfinex-derivatives","BNBF0:USTF0",1740115557554,0.30594606,653.71,652.82,2.16859924]
["bitfinex-derivatives","BNBF0:USTF0",1740115557754,0.30594606,653.71,652.81,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115557960,1.311,653.7,652.81,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115558755,0.30595542,653.69,652.81,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115559264,0.30595542,653.69,652.82,3.01363359]
["bitfinex-derivatives","BNBF0:USTF0",1740115559758,0.30595542,653.69,652.63,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115560462,0.30595542,653.69,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115562862,0.30595542,653.69,652.61,3.00931779]
["bitfinex-derivatives","BNBF0:USTF0",1740115564464,0.30595542,653.69,652.62,3.00931779]
["bitfinex-derivatives","BNBF0:USTF0",1740115565861,0.30595542,653.69,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115566064,0.30595542,653.69,652.4,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115566264,0.30595542,653.69,652.41,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115566464,0.30595542,653.69,652.42,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115566661,0.30595542,653.69,652.43,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115566862,0.30595542,653.69,652.44,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115567060,0.30595542,653.69,652.45,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115567264,0.30595542,653.69,652.46,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115567463,0.30595542,653.69,652.47,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115567666,0.30595542,653.69,652.48,2.17003335]
["bitfinex-derivatives","BNBF0:USTF0",1740115567867,0.30595542,653.69,652.41,3.0100469]
["bitfinex-derivatives","BNBF0:USTF0",1740115568065,0.30595542,653.69,652.48,3.0100469]
["bitfinex-derivatives","BNBF0:USTF0",1740115569566,0.30595542,653.69,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115571961,0.30595542,653.69,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115574569,0.30595542,653.69,651.4,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740115574570,0.30595542,653.69,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115575066,0.30595542,653.69,652.23,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115575267,0.30595542,653.69,652.24,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115575472,0.30595542,653.69,652.25,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115575666,0.30595542,653.69,652.26,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115575867,0.30595542,653.69,652.27,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115576070,0.30595542,653.69,652.28,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115576365,0.30595542,653.69,652.29,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115576571,0.30595542,653.69,652.3,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115576770,0.30595542,653.69,652.31,2.17095445]
["bitfinex-derivatives","BNBF0:USTF0",1740115576971,0.30595542,653.69,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115577171,0.30595542,653.69,652.45,2.17112655]
["bitfinex-derivatives","BNBF0:USTF0",1740115577367,0.30595542,653.69,652.46,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115578273,0.30595542,653.69,652.47,2.1709877]
["bitfinex-derivatives","BNBF0:USTF0",1740115578575,0.30595542,653.69,652.48,5.18242294]
["bitfinex-derivatives","BNBF0:USTF0",1740115578773,0.30595542,653.69,652.49,2.1709877]
["bitfinex-derivatives","BNBF0:USTF0",1740115578969,0.30595542,653.69,652.5,2.1709877]
["bitfinex-derivatives","BNBF0:USTF0",1740115579171,0.30595542,653.69,652.48,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115579471,0.30595542,653.69,652.49,2.17054329]
["bitfinex-derivatives","BNBF0:USTF0",1740115579672,0.30595542,653.69,652.48,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115580173,0.30595542,653.69,652.49,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115581678,0.30595542,653.69,652.5,5.18223183]
["bitfinex-derivatives","BNBF0:USTF0",1740115581874,0.30595542,653.69,652.51,2.17079659]
["bitfinex-derivatives","BNBF0:USTF0",1740115582073,0.30595542,653.69,652.52,2.17079659]
["bitfinex-derivatives","BNBF0:USTF0",1740115582277,0.30595542,653.69,652.53,2.17079659]
["bitfinex-derivatives","BNBF0:USTF0",1740115582478,0.30595542,653.69,652.5,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115582678,0.30595542,653.69,652.51,2.1709138]
["bitfinex-derivatives","BNBF0:USTF0",1740115582879,0.30595542,653.69,652.52,2.1709138]
["bitfinex-derivatives","BNBF0:USTF0",1740115583079,0.30595542,653.69,652.53,2.1709138]
["bitfinex-derivatives","BNBF0:USTF0",1740115583280,0.30595542,653.69,652.54,2.17102538]
["bitfinex-derivatives","BNBF0:USTF0",1740115583481,0.30595542,653.69,652.51,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115583678,0.30595542,653.69,652.52,2.17102568]
["bitfinex-derivatives","BNBF0:USTF0",1740115583881,0.30595542,653.69,652.53,2.17102568]
["bitfinex-derivatives","BNBF0:USTF0",1740115584182,0.30595542,653.69,652.54,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115585286,0.30595542,653.69,652.55,5.18271782]
["bitfinex-derivatives","BNBF0:USTF0",1740115585480,0.30595542,653.69,652.56,2.1714268]
["bitfinex-derivatives","BNBF0:USTF0",1740115585680,0.30595542,653.69,652.57,2.1714268]
["bitfinex-derivatives","BNBF0:USTF0",1740115585878,0.30595542,653.69,652.55,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115586087,0.30595542,653.69,652.56,2.17145683]
["bitfinex-derivatives","BNBF0:USTF0",1740115586284,0.30595542,653.69,652.57,2.17145683]
["bitfinex-derivatives","BNBF0:USTF0",1740115586485,0.30595542,653.69,652.57,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115586687,0.30595542,653.69,652.58,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115586985,0.30595542,653.69,652.59,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115587187,0.30595542,653.69,652.6,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115587384,0.30595542,653.69,652.61,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115587583,0.30595542,653.69,652.62,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115587786,0.30595542,653.69,652.63,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115587981,0.30595542,653.69,652.64,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115588288,0.30595542,653.69,652.65,2.17156552]
["bitfinex-derivatives","BNBF0:USTF0",1740115588587,0.30595542,653.69,652.62,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115588983,0.30595542,653.69,652.63,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115589184,0.30595542,653.69,652.64,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115589386,0.30595542,653.69,652.65,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115589589,0.30595542,653.69,652.66,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115589891,0.30595542,653.69,652.67,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115590094,0.30595542,653.69,652.68,5.18309652]
["bitfinex-derivatives","BNBF0:USTF0",1740115590290,0.30595542,653.69,652.69,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115590590,0.30595542,653.69,652.7,2.17166128]
["bitfinex-derivatives","BNBF0:USTF0",1740115590787,0.30595542,653.69,652.68,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115590991,0.30595542,653.69,652.69,2.17165121]
["bitfinex-derivatives","BNBF0:USTF0",1740115591193,0.30595542,653.69,652.7,2.17165121]
["bitfinex-derivatives","BNBF0:USTF0",1740115591393,0.30595542,653.69,652.7,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115591588,1.36895542,653.69,652.7,3.01143524]
["bitfinex-derivatives","BNBF0:USTF0",1740115592495,1.36895542,653.69,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115593400,1.36895542,653.69,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115594001,1.36895542,653.69,652.44,3.01268088]
["bitfinex-derivatives","BNBF0:USTF0",1740115595406,1.36895542,653.69,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115596001,1.36895542,653.69,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115600206,1.36895542,653.69,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115601911,1.36895542,653.69,652.48,2.17231496]
["bitfinex-derivatives","BNBF0:USTF0",1740115602109,1.36895542,653.69,652.49,2.17231496]
["bitfinex-derivatives","BNBF0:USTF0",1740115602310,1.36895542,653.69,652.5,2.17231496]
["bitfinex-derivatives","BNBF0:USTF0",1740115602504,1.36895542,653.69,652.51,2.17231496]
["bitfinex-derivatives","BNBF0:USTF0",1740115602709,1.36895542,653.69,652.52,2.17231496]
["bitfinex-derivatives","BNBF0:USTF0",1740115602907,1.36895542,653.69,652.51,3.01335263]
["bitfinex-derivatives","BNBF0:USTF0",1740115603107,1.36895542,653.69,652.52,2.17236042]
["bitfinex-derivatives","BNBF0:USTF0",1740115603307,1.36895542,653.69,652.53,2.17236042]
["bitfinex-derivatives","BNBF0:USTF0",1740115603609,1.36895542,653.69,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115604007,1.36895542,653.69,652.56,3.01335263]
["bitfinex-derivatives","BNBF0:USTF0",1740115605110,1.36895542,653.69,652.57,3.01335263]
["bitfinex-derivatives","BNBF0:USTF0",1740115606506,1.36895542,653.69,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115609518,1.36895542,653.69,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115611816,1.36895542,653.69,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115614221,1.36895542,653.69,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115616120,1.36895542,653.69,652.46,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115616315,1.36895542,653.69,652.47,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115616520,1.36895542,653.69,652.48,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115616718,1.36895542,653.69,652.49,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115616916,1.36895542,653.69,652.5,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115617120,1.36895542,653.69,652.51,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115617322,1.36895542,653.69,652.52,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115617521,1.36895542,653.69,652.53,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115617722,1.36895542,653.69,652.54,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115617918,1.36895542,653.69,652.55,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115618124,1.36895542,653.69,652.56,5.19046067]
["bitfinex-derivatives","BNBF0:USTF0",1740115618418,1.36895542,653.69,652.57,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115618623,1.36895542,653.69,652.58,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115618821,1.36895542,653.69,652.59,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115619022,1.36895542,653.69,652.6,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115619217,1.36895542,653.69,652.61,5.19046067]
["bitfinex-derivatives","BNBF0:USTF0",1740115619418,1.36895542,653.69,652.62,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115619625,1.36895542,653.69,652.63,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115619924,1.36895542,653.69,652.64,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115620124,1.36895542,653.69,652.65,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115620423,1.36895542,653.69,652.66,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115620624,1.36895542,653.69,652.67,5.19046067]
["bitfinex-derivatives","BNBF0:USTF0",1740115620823,1.36895542,653.69,652.68,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115621023,1.36895542,653.69,652.69,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115621218,1.36895542,653.69,652.7,2.17429993]
["bitfinex-derivatives","BNBF0:USTF0",1740115621425,1.36895542,653.69,652.67,3.01616074]
["bitfinex-derivatives","BNBF0:USTF0",1740115621821,1.36895542,653.69,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115623025,1.36895542,653.69,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115625322,1.36895542,653.69,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115627927,1.36895542,653.69,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115630932,1.36895542,653.69,652.05,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115633633,1.36895542,653.69,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115634128,1.36895542,653.69,652.04,3.01604005]
["bitfinex-derivatives","BNBF0:USTF0",1740115635432,1.36895542,653.69,652.05,3.01604005]
["bitfinex-derivatives","BNBF0:USTF0",1740115636537,1.36895542,653.69,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115639140,1.36895542,653.69,652.21,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115639340,1.36895542,653.69,652.22,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115639533,1.36895542,653.69,652.23,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115639737,1.36895542,653.69,652.24,5.18970088]
["bitfinex-derivatives","BNBF0:USTF0",1740115639938,1.36895542,653.69,652.25,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115640140,1.36895542,653.69,652.26,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115640441,1.36895542,653.69,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115640741,1.36895542,653.69,652.29,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115640934,1.36895542,653.69,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115640935,1.36895542,653.69,652.3,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115641137,1.36895542,653.69,652.31,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115641341,1.36895542,653.69,652.32,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115641541,1.36895542,653.69,652.33,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115641742,1.36895542,653.69,652.34,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115641943,1.36895542,653.69,652.35,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115642144,1.36895542,653.69,652.36,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115642341,1.36895542,653.69,652.37,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115642543,1.36895542,653.69,652.38,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115642740,1.36895542,653.69,652.39,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115642939,1.36895542,653.69,652.4,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115643139,1.36895542,653.69,652.41,5.18970088]
["bitfinex-derivatives","BNBF0:USTF0",1740115643343,1.36895542,653.69,652.42,2.17417506]
["bitfinex-derivatives","BNBF0:USTF0",1740115643547,1.36895542,653.69,652.41,3.01552582]
["bitfinex-derivatives","BNBF0:USTF0",1740115643548,1.36895542,653.69,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115643844,1.36895542,653.69,652.46,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115644045,1.36895542,653.69,652.47,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115644245,1.36895542,653.69,652.48,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115644448,1.36895542,653.69,652.49,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115644745,1.36895542,653.69,652.48,3.01552582]
["bitfinex-derivatives","BNBF0:USTF0",1740115644746,1.36895542,653.69,652.5,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115644947,1.36895542,653.69,652.51,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115645148,1.36895542,653.69,652.52,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115645343,1.36895542,653.69,652.53,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115645547,1.36895542,653.69,652.54,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115645747,1.36895542,653.69,652.55,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115646047,1.36895542,653.69,652.56,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115646249,1.36895542,653.69,652.57,2.17385526]
["bitfinex-derivatives","BNBF0:USTF0",1740115646447,1.36895542,653.69,652.54,3.01552582]
["bitfinex-derivatives","BNBF0:USTF0",1740115647247,1.36895542,653.69,652.55,3.01552582]
["bitfinex-derivatives","BNBF0:USTF0",1740115647947,1.36895542,653.69,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115648443,1.36895542,653.69,652.52,3.0150963]
["bitfinex-derivatives","BNBF0:USTF0",1740115649452,1.36895542,653.69,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115650654,1.36895542,653.69,652.55,3.0150963]
["bitfinex-derivatives","BNBF0:USTF0",1740115651453,1.36895542,653.69,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115652552,1.36895542,653.69,652.55,3.01509897]
["bitfinex-derivatives","BNBF0:USTF0",1740115652753,1.36895542,653.69,652.55,4.16571578]
["bitfinex-derivatives","BNBF0:USTF0",1740115653856,1.36895542,653.69,652.56,3.01509897]
["bitfinex-derivatives","BNBF0:USTF0",1740115654857,1.36895542,653.69,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115656260,1.36895542,653.69,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115659161,1.36895542,653.69,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115662262,1.36895542,653.69,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115662563,1.36895542,653.69,652.18,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115662763,1.36895542,653.69,652.19,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115662957,1.36895542,653.69,652.2,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115663161,1.36895542,653.69,652.21,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115663356,1.36895542,653.69,652.18,3.01573912]
["bitfinex-derivatives","BNBF0:USTF0",1740115663357,1.36895542,653.69,652.22,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115663561,1.36895542,653.69,652.23,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115663762,1.36895542,653.69,652.24,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115664057,1.36895542,653.69,652.25,5.18987956]
["bitfinex-derivatives","BNBF0:USTF0",1740115664263,1.36895542,653.69,652.26,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115664463,1.36895542,653.69,652.27,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115664664,1.36895542,653.69,652.28,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115664863,1.36895542,653.69,652.29,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115665064,1.36895542,653.69,652.3,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115665264,1.36895542,653.69,652.29,3.01573912]
["bitfinex-derivatives","BNBF0:USTF0",1740115665265,1.36895542,653.69,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115665560,1.36895542,653.69,652.43,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115665765,1.36895542,653.69,652.44,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115665959,1.36895542,653.69,652.45,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115666159,1.36895542,653.69,652.46,2.17414044]
["bitfinex-derivatives","BNBF0:USTF0",1740115666361,1.36895542,653.69,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115666558,1.36895542,653.69,652.47,3.01573912]
["bitfinex-derivatives","BNBF0:USTF0",1740115667264,1.36895542,653.69,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115668468,2.51667625,653.69,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115669268,2.51667625,653.69,652.14,3.01601647]
["bitfinex-derivatives","BNBF0:USTF0",1740115670969,1.36895542,653.69,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115671169,1.36895542,653.69,651.99,2.17332942]
["bitfinex-derivatives","BNBF0:USTF0",1740115671467,1.36895542,653.69,652.0,2.17332942]
["bitfinex-derivatives","BNBF0:USTF0",1740115671767,1.36895542,653.69,652.01,2.17332942]
["bitfinex-derivatives","BNBF0:USTF0",1740115671963,1.36895542,653.69,652.02,2.17332942]
["bitfinex-derivatives","BNBF0:USTF0",1740115672167,1.36895542,653.69,652.03,2.17332942]
["bitfinex-derivatives","BNBF0:USTF0",1740115672365,1.36895542,653.69,652.04,2.17332942]
["bitfinex-derivatives","BNBF0:USTF0",1740115672564,1.36895542,653.69,652.04,3.01410109]
["bitfinex-derivatives","BNBF0:USTF0",1740115673369,1.36895542,653.69,651.98,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115673868,1.36895542,653.69,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115676971,1.36895542,653.69,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115678266,1.36895542,653.69,651.65,2.16877232]
["bitfinex-derivatives","BNBF0:USTF0",1740115678469,1.36895542,653.69,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115678669,1.36895542,653.69,651.66,3.00737144]
["bitfinex-derivatives","BNBF0:USTF0",1740115680169,1.36895542,653.69,651.67,3.00737144]
["bitfinex-derivatives","BNBF0:USTF0",1740115682170,1.36895542,653.69,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115682774,1.36895542,653.69,651.65,3.00612044]
["bitfinex-derivatives","BNBF0:USTF0",1740115683977,1.36895542,653.69,651.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115684773,1.36895542,653.69,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115684979,1.36895542,653.69,651.54,2.47390446]
["bitfinex-derivatives","BNBF0:USTF0",1740115685175,1.36895542,653.69,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1740115685479,1.36895542,653.69,651.55,3.00459325]
["bitfinex-derivatives","BNBF0:USTF0",1740115685676,1.36895542,653.69,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1740115687579,1.36895542,653.69,651.54,3.00459325]
["bitfinex-derivatives","BNBF0:USTF0",1740115687783,1.063,653.69,651.54,3.00459325]
["bitfinex-derivatives","BNBF0:USTF0",1740115688082,1.063,653.69,651.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115688481,1.063,653.69,651.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115691584,1.063,653.69,651.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115692581,1.063,653.69,651.42,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115692779,1.063,653.69,651.43,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115692983,1.063,653.69,651.44,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115693178,1.063,653.69,651.45,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115693378,1.063,653.69,651.46,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115693578,1.063,653.69,651.47,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115693783,1.063,653.69,651.48,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115694084,1.063,653.69,651.49,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115694383,1.063,653.69,651.5,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115694587,1.063,653.69,651.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115694780,1.063,653.69,651.81,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115694980,1.063,653.69,651.82,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115695178,1.063,653.69,651.83,5.1666827]
["bitfinex-derivatives","BNBF0:USTF0",1740115695484,1.063,653.69,651.84,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115695686,1.063,653.69,651.85,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115695881,1.063,653.69,651.86,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115696189,1.063,653.69,651.87,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115696378,1.063,653.69,651.88,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115696583,1.063,653.69,651.89,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115696782,1.063,653.69,651.9,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115696983,1.063,653.69,651.91,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115697184,1.063,653.69,651.92,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115697480,1.063,653.69,651.93,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115697683,1.063,653.69,651.94,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115697884,1.063,653.69,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115698085,1.063,653.69,651.97,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115698283,1.063,653.69,651.98,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115698485,1.063,653.69,651.99,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115698688,1.063,653.69,652.0,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115698888,1.063,653.69,652.01,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115699087,1.063,653.69,652.02,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115699387,1.063,653.69,652.03,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115699587,1.063,653.69,652.04,5.1666827]
["bitfinex-derivatives","BNBF0:USTF0",1740115699882,1.063,653.69,652.05,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115700087,1.063,653.69,652.06,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115700287,1.063,653.69,652.07,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115700482,1.063,653.69,652.08,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115700688,1.063,653.69,652.09,2.16472261]
["bitfinex-derivatives","BNBF0:USTF0",1740115700888,1.14772083,653.5,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115702686,1.14772083,653.5,652.18,3.00196009]
["bitfinex-derivatives","BNBF0:USTF0",1740115703786,1.14772083,653.5,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115709192,4.70174146,657.9,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115709193,1.14772083,653.39,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115712295,2.34258625,653.63,652.02,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740115712296,1.14772083,653.36,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115714295,1.14772083,653.36,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115714490,1.14772083,653.29,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115715795,1.14772083,653.29,652.23,3.00485137]
["bitfinex-derivatives","BNBF0:USTF0",1740115716795,1.14772083,653.29,652.24,3.00485137]
["bitfinex-derivatives","BNBF0:USTF0",1740115717296,1.14772083,653.25,652.24,4.15546818]
["bitfinex-derivatives","BNBF0:USTF0",1740115717897,1.14772083,653.25,652.25,3.00485137]
["bitfinex-derivatives","BNBF0:USTF0",1740115718996,1.14772083,653.25,652.26,3.00485137]
["bitfinex-derivatives","BNBF0:USTF0",1740115719199,0.30617087,653.23,652.26,3.00485137]
["bitfinex-derivatives","BNBF0:USTF0",1740115719801,0.30617087,653.23,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115723103,0.30617087,653.23,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115726104,0.30617087,653.23,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115726604,1.579,653.22,652.02,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115729911,1.579,653.22,652.05,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115733014,1.579,653.22,652.06,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115733216,1.579,653.22,652.07,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115733510,1.579,653.22,652.06,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115733511,1.579,653.22,652.08,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115733716,1.579,653.22,652.09,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115733917,1.579,653.22,652.1,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115734111,1.579,653.22,652.11,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115734314,1.579,653.22,652.12,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115734614,1.579,653.22,652.13,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115734815,1.579,653.22,652.14,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115735014,1.579,653.22,652.15,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115735212,1.579,653.22,652.16,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115735410,1.579,653.22,652.17,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115735616,1.579,653.22,652.18,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115735813,1.579,653.22,652.19,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115736010,1.579,653.22,652.2,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115736211,1.579,653.22,652.21,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115736409,1.579,653.22,652.22,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115736613,1.579,653.22,652.23,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115736916,1.579,653.22,652.24,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115737117,1.579,653.22,652.25,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115737416,1.579,653.22,652.26,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115737617,1.579,653.22,652.27,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115737813,1.579,653.22,652.28,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115738014,1.579,653.22,652.29,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115738209,1.579,653.22,652.3,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115738415,1.579,653.22,652.31,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115738610,1.579,653.22,652.32,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115738813,1.579,653.22,652.33,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115739015,1.579,653.22,652.34,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115739317,1.579,653.22,652.27,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115739318,1.579,653.22,652.35,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115739616,1.579,653.22,652.36,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115739810,1.579,653.22,652.37,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115740015,1.579,653.22,652.38,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115740213,1.579,653.22,652.39,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115740413,1.579,653.22,652.4,2.17617203]
["bitfinex-derivatives","BNBF0:USTF0",1740115740610,1.579,653.22,652.36,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115740816,1.579,653.22,652.37,2.17430088]
["bitfinex-derivatives","BNBF0:USTF0",1740115741016,1.579,653.22,652.38,2.17430088]
["bitfinex-derivatives","BNBF0:USTF0",1740115741214,1.579,653.22,652.36,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115741215,1.579,653.22,652.39,2.17430088]
["bitfinex-derivatives","BNBF0:USTF0",1740115741410,1.579,653.22,652.4,2.17430088]
["bitfinex-derivatives","BNBF0:USTF0",1740115741710,1.579,653.22,652.39,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115742309,1.579,653.22,652.4,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115743416,1.579,653.22,652.41,3.01814523]
["bitfinex-derivatives","BNBF0:USTF0",1740115744920,1.579,653.22,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115745113,1.579,653.22,652.23,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115746520,0.30617087,653.23,652.23,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115746722,0.30617087,653.23,652.24,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115748419,0.30617087,653.23,652.25,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115748619,0.30617087,653.23,652.26,2.1721341]
["bitfinex-derivatives","BNBF0:USTF0",1740115748820,0.30617087,653.23,652.27,2.1721341]
["bitfinex-derivatives","BNBF0:USTF0",1740115749019,0.30617087,653.23,652.25,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115749217,0.30617087,653.23,652.26,2.17213185]
["bitfinex-derivatives","BNBF0:USTF0",1740115749415,0.30617087,653.23,652.27,2.17213185]
["bitfinex-derivatives","BNBF0:USTF0",1740115749622,0.30617087,653.23,652.28,2.17213185]
["bitfinex-derivatives","BNBF0:USTF0",1740115749920,0.30617087,653.23,652.28,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115751217,0.30617087,653.23,652.29,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115752017,0.30617087,653.23,652.3,2.1719688]
["bitfinex-derivatives","BNBF0:USTF0",1740115752215,0.30617087,653.23,652.31,2.1719688]
["bitfinex-derivatives","BNBF0:USTF0",1740115752420,0.30617087,653.23,652.32,2.1719688]
["bitfinex-derivatives","BNBF0:USTF0",1740115752616,0.30617087,653.23,652.29,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115752819,0.30617087,653.23,652.3,2.17207481]
["bitfinex-derivatives","BNBF0:USTF0",1740115753015,0.30617087,653.23,652.31,2.17207481]
["bitfinex-derivatives","BNBF0:USTF0",1740115753218,0.30617087,653.23,652.32,5.18611467]
["bitfinex-derivatives","BNBF0:USTF0",1740115753419,0.30617087,653.23,652.33,2.17207481]
["bitfinex-derivatives","BNBF0:USTF0",1740115753622,0.30617087,653.23,652.34,2.17195671]
["bitfinex-derivatives","BNBF0:USTF0",1740115753818,0.30617087,653.23,652.35,2.17195671]
["bitfinex-derivatives","BNBF0:USTF0",1740115754024,0.30617087,653.23,652.36,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115754219,0.30617087,653.23,652.37,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115754525,0.30617087,653.23,652.38,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115754719,0.30617087,653.23,652.39,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115754922,0.30617087,653.23,652.4,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115755123,0.30617087,653.23,652.41,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115755324,0.30617087,653.23,652.42,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115755525,0.30617087,653.23,652.43,5.18599659]
["bitfinex-derivatives","BNBF0:USTF0",1740115755824,0.30617087,653.23,652.44,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115756025,0.30617087,653.23,652.45,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115756219,0.30617087,653.23,652.46,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115756421,0.30617087,653.23,652.47,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115756626,0.30617087,653.23,652.48,2.17195673]
["bitfinex-derivatives","BNBF0:USTF0",1740115756825,0.30617087,653.23,652.43,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115757021,0.30617087,653.23,652.44,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115758425,0.30617087,653.23,652.45,3.01403986]
["bitfinex-derivatives","BNBF0:USTF0",1740115760121,0.30617087,653.23,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115763621,0.30617087,653.23,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115766731,0.30617087,653.23,652.43,5.18586692]
["bitfinex-derivatives","BNBF0:USTF0",1740115766933,0.30617087,653.23,652.43,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115767334,0.30617087,653.23,652.44,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115767633,0.30617087,653.23,652.45,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115767828,0.30617087,653.23,652.46,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115768036,0.30617087,653.23,652.47,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115768229,0.30617087,653.23,652.48,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115768431,0.30617087,653.23,652.49,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115768633,0.30617087,653.23,652.5,2.17266527]
["bitfinex-derivatives","BNBF0:USTF0",1740115768833,0.30617087,653.23,652.46,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115769029,0.30617087,653.23,652.47,2.17276035]
["bitfinex-derivatives","BNBF0:USTF0",1740115769232,0.30617087,653.23,652.48,2.17276035]
["bitfinex-derivatives","BNBF0:USTF0",1740115769434,0.30617087,653.23,652.49,2.17276035]
["bitfinex-derivatives","BNBF0:USTF0",1740115769735,0.30617087,653.23,652.5,2.17276035]
["bitfinex-derivatives","BNBF0:USTF0",1740115770034,0.30617087,653.23,652.47,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115770234,0.30617087,653.23,652.51,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115771534,0.30617087,653.23,652.52,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115772636,0.30617087,653.23,652.53,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115774239,0.30617087,653.23,652.54,3.01327129]
["bitfinex-derivatives","BNBF0:USTF0",1740115775741,0.30617087,653.23,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115776141,0.30617087,653.23,652.07,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740115776142,0.30617087,653.23,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115776441,0.30617087,653.23,652.48,3.01555332]
["bitfinex-derivatives","BNBF0:USTF0",1740115777739,0.30617087,653.23,652.49,3.01555332]
["bitfinex-derivatives","BNBF0:USTF0",1740115779143,0.30617087,653.23,652.5,3.01555332]
["bitfinex-derivatives","BNBF0:USTF0",1740115780144,0.30617087,653.23,652.51,3.01555332]
["bitfinex-derivatives","BNBF0:USTF0",1740115781443,0.30617087,653.23,652.52,3.01555332]
["bitfinex-derivatives","BNBF0:USTF0",1740115783543,0.30617087,653.23,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115785243,0.30617087,653.23,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115785448,0.30617087,653.23,652.42,2.17915789]
["bitfinex-derivatives","BNBF0:USTF0",1740115785743,0.30617087,653.23,652.43,2.17915789]
["bitfinex-derivatives","BNBF0:USTF0",1740115785943,0.30617087,653.23,652.42,3.02231676]
["bitfinex-derivatives","BNBF0:USTF0",1740115786146,0.30617087,653.23,652.43,2.17915784]
["bitfinex-derivatives","BNBF0:USTF0",1740115786343,0.30617087,653.23,652.42,3.02231676]
["bitfinex-derivatives","BNBF0:USTF0",1740115786540,0.30617087,653.23,652.43,2.17920797]
["bitfinex-derivatives","BNBF0:USTF0",1740115786845,0.30617087,653.23,652.43,3.02231676]
["bitfinex-derivatives","BNBF0:USTF0",1740115787947,0.30617087,653.23,652.44,3.02231676]
["bitfinex-derivatives","BNBF0:USTF0",1740115789047,0.30617087,653.23,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115789644,0.30617087,653.23,652.42,3.02265351]
["bitfinex-derivatives","BNBF0:USTF0",1740115791351,0.30617087,653.23,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115791655,0.30617087,653.23,652.39,2.17952756]
["bitfinex-derivatives","BNBF0:USTF0",1740115791950,0.30617087,653.23,652.4,2.17952756]
["bitfinex-derivatives","BNBF0:USTF0",1740115792150,0.30617087,653.23,652.41,2.17952756]
["bitfinex-derivatives","BNBF0:USTF0",1740115792345,0.30617087,653.23,652.39,3.02282811]
["bitfinex-derivatives","BNBF0:USTF0",1740115792553,0.30617087,653.23,652.4,2.17956374]
["bitfinex-derivatives","BNBF0:USTF0",1740115792751,0.30617087,653.23,652.41,2.17956374]
["bitfinex-derivatives","BNBF0:USTF0",1740115792949,0.30617087,653.23,652.42,2.17956374]
["bitfinex-derivatives","BNBF0:USTF0",1740115793148,0.30617087,653.23,652.43,2.17956374]
["bitfinex-derivatives","BNBF0:USTF0",1740115793344,0.30617087,653.23,652.41,3.02282811]
["bitfinex-derivatives","BNBF0:USTF0",1740115793546,0.30617087,653.23,652.42,2.17957137]
["bitfinex-derivatives","BNBF0:USTF0",1740115793750,0.30617087,653.23,652.41,3.02282811]
["bitfinex-derivatives","BNBF0:USTF0",1740115793950,0.30617087,653.23,652.06,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740115793951,0.30617087,653.23,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115796657,0.30617087,653.23,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115797053,1.215,653.22,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115797253,0.30618024,653.21,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115800256,0.30618024,653.21,651.95,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115803965,0.30618024,653.21,652.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115807663,0.30618024,653.21,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115807868,0.30618024,653.21,652.0,2.17676254]
["bitfinex-derivatives","BNBF0:USTF0",1740115808170,0.30618024,653.21,652.01,2.17676254]
["bitfinex-derivatives","BNBF0:USTF0",1740115808468,0.30618024,653.21,652.02,5.1953442]
["bitfinex-derivatives","BNBF0:USTF0",1740115808668,0.30618024,653.21,652.03,2.17676254]
["bitfinex-derivatives","BNBF0:USTF0",1740115808868,0.30618024,653.21,652.04,2.17676254]
["bitfinex-derivatives","BNBF0:USTF0",1740115809064,0.30618024,653.21,652.05,2.17676254]
["bitfinex-derivatives","BNBF0:USTF0",1740115809262,0.30618024,653.21,652.02,3.01858166]
["bitfinex-derivatives","BNBF0:USTF0",1740115810371,0.30618024,653.21,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115813373,0.30618024,653.21,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115815467,1.02,653.2,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115815673,0.30618962,653.19,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115816376,0.30618962,653.19,651.99,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115818677,0.30618962,653.19,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115818978,0.30618962,653.19,652.09,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115819179,0.30618962,653.19,652.1,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115819478,0.30618962,653.19,652.11,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115819677,0.30618962,653.19,652.12,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115819880,0.30618962,653.19,652.13,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115820177,0.30618962,653.19,652.14,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115820373,0.30618962,653.19,652.15,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115820578,0.30618962,653.19,652.16,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115820774,0.30618962,653.19,652.17,2.17607792]
["bitfinex-derivatives","BNBF0:USTF0",1740115820981,0.30618962,653.19,652.18,5.19399678]
["bitfinex-derivatives","BNBF0:USTF0",1740115821281,0.30618962,653.19,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115822580,0.30618962,653.19,652.23,3.01791886]
["bitfinex-derivatives","BNBF0:USTF0",1740115824078,0.30618962,653.19,652.24,3.01791886]
["bitfinex-derivatives","BNBF0:USTF0",1740115825278,0.30618962,653.19,652.25,3.01791886]
["bitfinex-derivatives","BNBF0:USTF0",1740115825775,0.30618962,653.19,652.26,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115826079,0.30618962,653.19,652.27,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115826280,0.30618962,653.19,652.28,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115826480,0.30618962,653.19,652.29,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115826680,0.30618962,653.19,652.3,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115826880,0.30618962,653.19,652.31,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115827080,0.30618962,653.19,652.32,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115827280,0.30618962,653.19,652.33,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115827481,0.30618962,653.19,652.34,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115827781,0.30618962,653.19,652.35,5.19423826]
["bitfinex-derivatives","BNBF0:USTF0",1740115827981,0.30618962,653.19,652.36,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115828183,0.30618962,653.19,652.37,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115828382,0.30618962,653.19,652.38,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115828583,0.30618962,653.19,652.39,5.19423826]
["bitfinex-derivatives","BNBF0:USTF0",1740115828783,0.30618962,653.19,652.4,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115828979,0.30618962,653.19,652.41,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115829184,0.30618962,653.19,652.42,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115829384,0.30618962,653.19,652.43,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115829687,0.30618962,653.19,652.44,5.19423826]
["bitfinex-derivatives","BNBF0:USTF0",1740115829880,0.30618962,653.19,652.45,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115830082,0.30618962,653.19,652.46,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115830283,0.30618962,653.19,652.47,2.1763194]
["bitfinex-derivatives","BNBF0:USTF0",1740115830485,0.30618962,653.19,652.47,3.01791886]
["bitfinex-derivatives","BNBF0:USTF0",1740115831080,0.30618962,653.19,652.48,2.17644701]
["bitfinex-derivatives","BNBF0:USTF0",1740115831284,0.30618962,653.19,652.49,2.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1740115831485,0.30618962,653.19,652.47,3.01791886]
["bitfinex-derivatives","BNBF0:USTF0",1740115831785,0.30618962,653.19,652.48,3.01791886]
["bitfinex-derivatives","BNBF0:USTF0",1740115832786,0.30618962,653.19,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115832979,0.30618962,653.19,652.39,2.17659556]
["bitfinex-derivatives","BNBF0:USTF0",1740115833184,0.30618962,653.19,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115833386,0.30618962,653.19,652.38,2.17668691]
["bitfinex-derivatives","BNBF0:USTF0",1740115833688,0.30618962,653.19,652.39,5.19555263]
["bitfinex-derivatives","BNBF0:USTF0",1740115833888,0.30618962,653.19,652.4,2.17668691]
["bitfinex-derivatives","BNBF0:USTF0",1740115834090,0.30618962,653.19,652.41,2.17668691]
["bitfinex-derivatives","BNBF0:USTF0",1740115834290,0.30618962,653.19,652.42,2.17674553]
["bitfinex-derivatives","BNBF0:USTF0",1740115834492,0.30618962,653.19,652.43,2.17674553]
["bitfinex-derivatives","BNBF0:USTF0",1740115834691,0.30618962,653.19,652.39,3.01886572]
["bitfinex-derivatives","BNBF0:USTF0",1740115835090,0.30618962,653.19,652.4,3.01886572]
["bitfinex-derivatives","BNBF0:USTF0",1740115836694,0.30618962,653.19,652.41,3.01886572]
["bitfinex-derivatives","BNBF0:USTF0",1740115837793,0.30618962,653.19,652.42,3.01886572]
["bitfinex-derivatives","BNBF0:USTF0",1740115839197,0.30618962,653.19,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115842300,0.30618962,653.19,652.06,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740115842301,0.30618962,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115842500,0.30618962,653.19,652.17,3.01787348]
["bitfinex-derivatives","BNBF0:USTF0",1740115844003,0.30618962,653.19,652.18,3.01787348]
["bitfinex-derivatives","BNBF0:USTF0",1740115845304,0.30618962,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115845804,0.30618962,653.19,652.17,3.01659885]
["bitfinex-derivatives","BNBF0:USTF0",1740115847200,0.30618962,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115847799,0.30618962,653.19,652.17,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115847999,0.30618962,653.19,652.18,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115848199,0.30618962,653.19,652.19,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115848404,0.30618962,653.19,652.2,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115848604,0.30618962,653.19,652.21,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115848805,0.30618962,653.19,652.22,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115849104,0.30618962,653.19,652.18,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115849105,0.30618962,653.19,652.23,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115849306,0.30618962,653.19,652.24,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115849505,0.30618962,653.19,652.25,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115849706,0.30618962,653.19,652.26,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115849902,0.30618962,653.19,652.27,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115850106,0.30618962,653.19,652.28,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115850306,0.30618962,653.19,652.29,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115850502,0.30618962,653.19,652.3,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115850805,0.30618962,653.19,652.31,2.17430757]
["bitfinex-derivatives","BNBF0:USTF0",1740115851006,0.30618962,653.19,652.26,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115851208,0.30618962,653.19,652.27,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115851406,0.30618962,653.19,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115851606,0.30618962,653.19,652.37,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115851807,0.30618962,653.19,652.38,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115852005,0.30618962,653.19,652.39,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115852201,0.30618962,653.19,652.4,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115852406,0.30618962,653.19,652.41,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115852607,0.30618962,653.19,652.42,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115852906,0.30618962,653.19,652.43,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115853107,0.30618962,653.19,652.44,2.17335872]
["bitfinex-derivatives","BNBF0:USTF0",1740115853308,0.30618962,653.19,652.37,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115853507,0.30618962,653.19,652.45,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115855108,0.30618962,653.19,652.46,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115856307,0.30618962,653.19,652.47,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115857610,0.30618962,653.19,652.48,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115857911,0.30618962,653.19,652.49,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115858106,0.30618962,653.19,652.5,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115858308,0.30618962,653.19,652.51,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115858508,0.30618962,653.19,652.52,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115858710,0.30618962,653.19,652.53,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115858903,0.30618962,653.19,652.54,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115859108,0.30618962,653.19,652.55,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115859308,0.30618962,653.19,652.56,5.18737264]
["bitfinex-derivatives","BNBF0:USTF0",1740115859505,0.30618962,653.19,652.57,2.17158081]
["bitfinex-derivatives","BNBF0:USTF0",1740115859703,0.30618962,653.19,652.58,2.17132516]
["bitfinex-derivatives","BNBF0:USTF0",1740115859909,0.30618962,653.19,652.59,2.17132516]
["bitfinex-derivatives","BNBF0:USTF0",1740115860107,0.30618962,653.19,652.56,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115860910,0.30618962,653.19,652.57,3.01579183]
["bitfinex-derivatives","BNBF0:USTF0",1740115862012,0.30618962,653.19,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115862212,0.30618962,653.19,652.41,2.17143007]
["bitfinex-derivatives","BNBF0:USTF0",1740115862508,0.30618962,653.19,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115862714,0.30618962,653.19,652.47,2.17143007]
["bitfinex-derivatives","BNBF0:USTF0",1740115862913,0.30618962,653.19,652.48,2.17143007]
["bitfinex-derivatives","BNBF0:USTF0",1740115863106,0.30618962,653.19,652.49,2.17143007]
["bitfinex-derivatives","BNBF0:USTF0",1740115863309,0.30618962,653.19,652.5,2.17143007]
["bitfinex-derivatives","BNBF0:USTF0",1740115863505,0.30618962,653.19,652.51,2.17143007]
["bitfinex-derivatives","BNBF0:USTF0",1740115863706,0.30618962,653.19,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115863909,0.30618962,653.19,652.52,3.01176081]
["bitfinex-derivatives","BNBF0:USTF0",1740115865113,0.30618962,653.19,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115865510,0.30618962,653.19,652.19,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740115865511,0.30618962,653.19,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115867716,0.30618962,653.19,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115869914,0.30618962,653.19,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115872016,0.30618962,653.19,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115874115,0.30618962,653.19,652.33,2.1727844]
["bitfinex-derivatives","BNBF0:USTF0",1740115874316,0.30618962,653.19,652.33,3.01347137]
["bitfinex-derivatives","BNBF0:USTF0",1740115875519,0.30618962,653.19,652.34,3.01347137]
["bitfinex-derivatives","BNBF0:USTF0",1740115876225,1.46018962,653.19,652.34,3.01347137]
["bitfinex-derivatives","BNBF0:USTF0",1740115876718,1.46018962,653.19,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115877314,1.46018962,653.19,652.31,3.01420958]
["bitfinex-derivatives","BNBF0:USTF0",1740115878021,1.46018962,653.19,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115881124,1.46018962,653.19,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115884623,1.46018962,653.19,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115888130,1.46018962,653.19,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115891838,1.46018962,653.19,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115894641,1.46018962,653.19,652.4,5.19852244]
["bitfinex-derivatives","BNBF0:USTF0",1740115894838,1.46018962,653.19,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115895034,1.46018962,653.19,652.43,2.17783556]
["bitfinex-derivatives","BNBF0:USTF0",1740115895235,1.46018962,653.19,652.44,2.17783556]
["bitfinex-derivatives","BNBF0:USTF0",1740115895437,1.46018962,653.19,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115895642,1.46018962,653.19,652.43,2.1779298]
["bitfinex-derivatives","BNBF0:USTF0",1740115895940,1.46018962,653.19,652.44,2.1779298]
["bitfinex-derivatives","BNBF0:USTF0",1740115896143,1.46018962,653.19,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115896341,1.46018962,653.19,652.43,2.17813599]
["bitfinex-derivatives","BNBF0:USTF0",1740115896642,1.46018962,653.19,652.44,3.02068688]
["bitfinex-derivatives","BNBF0:USTF0",1740115897735,1.46018962,653.19,652.45,3.02068688]
["bitfinex-derivatives","BNBF0:USTF0",1740115897939,1.46018962,653.19,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115900343,1.46018962,653.19,652.49,3.02221589]
["bitfinex-derivatives","BNBF0:USTF0",1740115902041,1.46018962,653.19,652.5,3.02221589]
["bitfinex-derivatives","BNBF0:USTF0",1740115903348,0.30618962,653.19,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115903643,0.30618962,653.19,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115903949,0.30618962,653.19,652.43,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115905349,0.30618962,653.19,652.44,2.17920999]
["bitfinex-derivatives","BNBF0:USTF0",1740115905551,0.30618962,653.19,652.45,2.17920999]
["bitfinex-derivatives","BNBF0:USTF0",1740115905751,0.30618962,653.19,652.46,2.17920999]
["bitfinex-derivatives","BNBF0:USTF0",1740115905950,0.30618962,653.19,652.44,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115906150,0.30618962,653.19,652.45,2.1792048]
["bitfinex-derivatives","BNBF0:USTF0",1740115906350,0.30618962,653.19,652.44,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115906652,0.30618962,653.19,652.45,2.17921631]
["bitfinex-derivatives","BNBF0:USTF0",1740115906852,0.30618962,653.19,652.44,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115907148,0.30618962,653.19,652.45,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115907350,0.30618962,653.19,652.46,2.17923071]
["bitfinex-derivatives","BNBF0:USTF0",1740115907549,0.30618962,653.19,652.47,2.17923071]
["bitfinex-derivatives","BNBF0:USTF0",1740115907749,0.30618962,653.19,652.48,2.17923071]
["bitfinex-derivatives","BNBF0:USTF0",1740115907949,0.30618962,653.19,652.45,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115907950,0.30618962,653.19,652.49,2.17923071]
["bitfinex-derivatives","BNBF0:USTF0",1740115908149,0.30618962,653.19,652.5,2.17923071]
["bitfinex-derivatives","BNBF0:USTF0",1740115908345,0.30618962,653.19,652.5,3.02255909]
["bitfinex-derivatives","BNBF0:USTF0",1740115909053,0.30618962,653.19,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115910656,0.30618962,653.19,652.53,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115911755,0.30618962,653.19,652.54,2.17926729]
["bitfinex-derivatives","BNBF0:USTF0",1740115911956,0.30618962,653.19,652.53,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115912150,0.30618962,653.19,652.54,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115913251,0.30618962,653.19,652.55,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115914652,0.30618962,653.19,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115914653,0.30618962,653.19,652.56,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115915954,0.30618962,653.19,652.57,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115916660,0.30618962,653.19,652.58,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115917759,0.30618962,653.19,652.59,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115918962,0.30618962,653.19,652.6,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115919257,0.30618962,653.19,652.61,2.17940806]
["bitfinex-derivatives","BNBF0:USTF0",1740115919456,0.30618962,653.19,652.62,2.17940806]
["bitfinex-derivatives","BNBF0:USTF0",1740115919660,0.30618962,653.19,652.63,2.17940806]
["bitfinex-derivatives","BNBF0:USTF0",1740115919861,0.30618962,653.19,652.64,3.02264123]
["bitfinex-derivatives","BNBF0:USTF0",1740115920865,0.30618962,653.19,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115924267,0.30618962,653.19,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115926469,0.30618962,653.19,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115929270,0.30618962,653.19,651.45,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740115929271,0.30618962,653.19,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115931977,0.30618962,653.19,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115933477,0.30618962,653.19,652.36,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115934476,0.30618962,653.19,652.36,4.17333919]
["bitfinex-derivatives","BNBF0:USTF0",1740115934878,0.30618962,653.19,652.37,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115935775,0.30618962,653.19,652.38,2.1794597]
["bitfinex-derivatives","BNBF0:USTF0",1740115935970,0.30618962,653.19,652.39,2.1794597]
["bitfinex-derivatives","BNBF0:USTF0",1740115936173,0.30618962,653.19,652.4,2.1794597]
["bitfinex-derivatives","BNBF0:USTF0",1740115936374,0.30618962,653.19,652.37,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115936571,0.30618962,653.19,652.38,5.20215052]
["bitfinex-derivatives","BNBF0:USTF0",1740115936776,0.30618962,653.19,652.39,2.17942814]
["bitfinex-derivatives","BNBF0:USTF0",1740115936979,0.30618962,653.19,652.4,2.17942814]
["bitfinex-derivatives","BNBF0:USTF0",1740115937173,0.30618962,653.19,652.41,2.17942814]
["bitfinex-derivatives","BNBF0:USTF0",1740115937472,0.30618962,653.19,652.38,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115937676,0.30618962,653.19,652.39,2.17942685]
["bitfinex-derivatives","BNBF0:USTF0",1740115937872,0.30618962,653.19,652.4,2.17942685]
["bitfinex-derivatives","BNBF0:USTF0",1740115938071,0.30618962,653.19,652.41,2.17942685]
["bitfinex-derivatives","BNBF0:USTF0",1740115938276,0.30618962,653.19,652.4,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115938671,0.30618962,653.19,652.41,2.17943151]
["bitfinex-derivatives","BNBF0:USTF0",1740115938878,0.30618962,653.19,652.4,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115939075,0.30618962,653.19,652.41,2.17943151]
["bitfinex-derivatives","BNBF0:USTF0",1740115939274,0.30618962,653.19,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115939780,0.30618962,653.19,652.46,2.17955705]
["bitfinex-derivatives","BNBF0:USTF0",1740115939980,0.30618962,653.19,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115940182,0.30618962,653.19,652.46,2.17955563]
["bitfinex-derivatives","BNBF0:USTF0",1740115940483,0.30618962,653.19,652.47,2.17955563]
["bitfinex-derivatives","BNBF0:USTF0",1740115940683,0.30618962,653.19,652.48,2.17955563]
["bitfinex-derivatives","BNBF0:USTF0",1740115940880,0.30618962,653.19,652.48,3.02272238]
["bitfinex-derivatives","BNBF0:USTF0",1740115941778,0.30618962,653.19,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115942485,0.30618962,653.19,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115945991,0.30618962,653.19,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115949293,0.30618962,653.19,651.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115949494,0.30618962,653.19,651.9,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115949892,0.30618962,653.19,651.91,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115950098,0.30618962,653.19,651.92,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115950293,0.30618962,653.19,651.93,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115950598,0.30618962,653.19,651.94,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115950799,0.30618962,653.19,651.95,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115950999,0.30618962,653.19,651.96,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115951202,0.30618962,653.19,651.97,5.20006731]
["bitfinex-derivatives","BNBF0:USTF0",1740115951400,0.30618962,653.19,651.98,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115951700,0.30618962,653.19,651.99,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115951898,0.30618962,653.19,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115952094,0.30618962,653.19,652.21,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115952293,0.30618962,653.19,652.22,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115952497,0.30618962,653.19,652.23,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115952697,0.30618962,653.19,652.24,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115953000,0.30618962,653.19,652.25,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115953197,0.30618962,653.19,652.26,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115953397,0.30618962,653.19,652.27,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115953595,0.30618962,653.19,652.28,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115953798,0.30618962,653.19,652.29,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115953998,0.30618962,653.19,652.3,5.20006731]
["bitfinex-derivatives","BNBF0:USTF0",1740115954198,0.30618962,653.19,652.31,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115954397,0.30618962,653.19,652.32,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115954594,0.30618962,653.19,652.33,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115954793,0.30618962,653.19,652.34,2.17903742]
["bitfinex-derivatives","BNBF0:USTF0",1740115955000,0.30618962,653.19,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115957699,0.30618962,653.19,645.13,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740115957700,0.30618962,653.19,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115961603,0.30618962,653.19,651.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115967809,0.30618962,653.19,651.9,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115970517,0.30618962,653.19,652.01,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115973417,0.30618962,653.19,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115976320,0.30618962,653.19,652.05,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115977420,0.30618962,653.19,652.06,2.1723691]
["bitfinex-derivatives","BNBF0:USTF0",1740115977619,0.30618962,653.19,652.05,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115977821,1.41318962,653.19,652.06,3.0132126]
["bitfinex-derivatives","BNBF0:USTF0",1740115979222,1.41318962,653.19,652.07,3.0132126]
["bitfinex-derivatives","BNBF0:USTF0",1740115980623,1.41318962,653.19,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115982621,1.41318962,653.19,652.17,3.01190098]
["bitfinex-derivatives","BNBF0:USTF0",1740115982818,1.41318962,653.19,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740115984423,1.41318962,653.19,652.21,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115984623,1.41318962,653.19,652.22,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115984824,1.41318962,653.19,652.23,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115985024,1.41318962,653.19,652.24,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115985219,1.41318962,653.19,652.25,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115985418,1.41318962,653.19,652.26,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115985621,1.41318962,653.19,652.27,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115985925,1.41318962,653.19,652.28,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115986124,1.41318962,653.19,652.29,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115986325,1.41318962,653.19,652.3,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115986526,1.41318962,653.19,652.31,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115986726,1.41318962,653.19,652.32,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115987026,1.41318962,653.19,652.33,2.17105176]
["bitfinex-derivatives","BNBF0:USTF0",1740115987325,1.41318962,653.19,652.29,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115987522,1.41318962,653.19,652.34,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115988831,1.41318962,653.19,652.35,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115989932,1.41318962,653.19,652.36,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115990931,1.41318962,653.19,652.37,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115991926,1.41318962,653.19,652.38,2.16988949]
["bitfinex-derivatives","BNBF0:USTF0",1740115992130,1.41318962,653.19,652.39,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115993130,1.41318962,653.19,652.4,2.16973542]
["bitfinex-derivatives","BNBF0:USTF0",1740115993325,1.41318962,653.19,652.41,5.1811381]
["bitfinex-derivatives","BNBF0:USTF0",1740115993532,1.41318962,653.19,652.42,2.16973542]
["bitfinex-derivatives","BNBF0:USTF0",1740115993730,1.41318962,653.19,652.43,2.16973542]
["bitfinex-derivatives","BNBF0:USTF0",1740115993927,1.41318962,653.19,652.44,2.16973542]
["bitfinex-derivatives","BNBF0:USTF0",1740115994127,1.41318962,653.19,652.45,2.16973542]
["bitfinex-derivatives","BNBF0:USTF0",1740115994331,1.41318962,653.19,652.41,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115994531,1.41318962,653.19,652.42,2.16944417]
["bitfinex-derivatives","BNBF0:USTF0",1740115994833,1.41318962,653.19,652.43,2.16944417]
["bitfinex-derivatives","BNBF0:USTF0",1740115995033,1.41318962,653.19,652.42,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115995229,1.41318962,653.19,652.43,2.16947926]
["bitfinex-derivatives","BNBF0:USTF0",1740115995430,1.41318962,653.19,652.42,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115995629,1.41318962,653.19,652.43,2.16936325]
["bitfinex-derivatives","BNBF0:USTF0",1740115995830,1.41318962,653.19,652.42,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115996032,1.41318962,653.19,652.43,2.16937334]
["bitfinex-derivatives","BNBF0:USTF0",1740115996234,1.41318962,653.19,652.44,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115997335,1.41318962,653.19,652.45,2.16914837]
["bitfinex-derivatives","BNBF0:USTF0",1740115997635,1.41318962,653.19,652.46,2.16914837]
["bitfinex-derivatives","BNBF0:USTF0",1740115997934,1.41318962,653.19,652.47,2.16914837]
["bitfinex-derivatives","BNBF0:USTF0",1740115998135,1.41318962,653.19,652.48,2.16914837]
["bitfinex-derivatives","BNBF0:USTF0",1740115998335,1.41318962,653.19,652.49,2.16914837]
["bitfinex-derivatives","BNBF0:USTF0",1740115998541,1.41318962,653.19,652.5,2.16914837]
["bitfinex-derivatives","BNBF0:USTF0",1740115998731,1.41318962,653.19,652.45,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115998932,1.41318962,653.19,652.51,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740115999937,1.41318962,653.19,652.52,3.01140268]
["bitfinex-derivatives","BNBF0:USTF0",1740116001434,1.41318962,653.19,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116004238,1.41318962,653.19,652.52,5.17693442]
["bitfinex-derivatives","BNBF0:USTF0",1740116004438,1.41318962,653.19,652.53,2.16874234]
["bitfinex-derivatives","BNBF0:USTF0",1740116004635,1.41318962,653.19,652.54,2.16874234]
["bitfinex-derivatives","BNBF0:USTF0",1740116004837,1.41318962,653.19,652.55,2.16874234]
["bitfinex-derivatives","BNBF0:USTF0",1740116005036,1.41318962,653.19,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116005836,0.30618962,653.19,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116006839,0.30618962,653.19,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116010345,0.30618962,653.19,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116013850,0.30618962,653.19,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116016453,0.30618962,653.19,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116019349,0.30618962,653.19,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116020255,0.30618962,653.19,652.35,2.17373477]
["bitfinex-derivatives","BNBF0:USTF0",1740116020456,0.30618962,653.19,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116020756,0.30618962,653.19,652.36,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116021559,1.62218962,653.19,652.36,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116021759,1.62218962,653.19,652.37,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116022353,1.62218962,653.19,652.38,2.17562851]
["bitfinex-derivatives","BNBF0:USTF0",1740116022558,1.62218962,653.19,652.39,2.17562851]
["bitfinex-derivatives","BNBF0:USTF0",1740116022758,1.62218962,653.19,652.37,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116022959,1.62218962,653.19,652.38,2.17562829]
["bitfinex-derivatives","BNBF0:USTF0",1740116023162,1.62218962,653.19,652.39,2.17562829]
["bitfinex-derivatives","BNBF0:USTF0",1740116023361,1.62218962,653.19,652.39,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116024463,1.62218962,653.19,652.4,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116025363,1.62218962,653.19,652.41,2.17544973]
["bitfinex-derivatives","BNBF0:USTF0",1740116025557,1.62218962,653.19,652.42,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116027063,1.62218962,653.19,652.43,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116027363,1.62218962,653.19,652.44,2.17559088]
["bitfinex-derivatives","BNBF0:USTF0",1740116027565,1.62218962,653.19,652.45,3.01598849]
["bitfinex-derivatives","BNBF0:USTF0",1740116028864,1.62218962,653.19,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116031764,1.62218962,653.19,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116036466,1.62218962,653.19,652.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116037467,1.62218962,653.19,652.2,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116037662,1.62218962,653.19,652.21,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116037865,1.62218962,653.19,652.22,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116038167,1.62218962,653.19,652.23,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116038468,1.62218962,653.19,652.24,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116038668,1.62218962,653.19,652.25,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116038869,1.62218962,653.19,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116039065,1.62218962,653.19,652.41,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116039265,0.30618962,653.19,652.42,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116039466,0.30618962,653.19,652.43,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116039667,0.30618962,653.19,652.44,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116039966,0.30618962,653.19,652.45,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116040164,0.30618962,653.19,652.46,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116040370,0.30618962,653.19,652.47,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116040669,0.30618962,653.19,652.48,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116040870,0.30618962,653.19,652.49,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116041063,0.30618962,653.19,652.5,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116041264,0.30618962,653.19,652.51,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116041465,0.30618962,653.19,652.52,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116041668,0.30618962,653.19,652.53,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116041868,0.30618962,653.19,652.54,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116042069,0.30618962,653.19,652.55,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116042270,0.30618962,653.19,652.56,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116042467,0.30618962,653.19,652.52,3.01459986]
["bitfinex-derivatives","BNBF0:USTF0",1740116042468,0.30618962,653.19,652.57,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116042772,0.30618962,653.19,652.58,2.17356046]
["bitfinex-derivatives","BNBF0:USTF0",1740116042973,0.30618962,653.19,652.52,3.01459986]
["bitfinex-derivatives","BNBF0:USTF0",1740116043169,0.30618962,653.19,652.53,5.18825525]
["bitfinex-derivatives","BNBF0:USTF0",1740116043372,0.30618962,653.19,652.54,2.17365539]
["bitfinex-derivatives","BNBF0:USTF0",1740116043570,0.30618962,653.19,652.55,2.17365539]
["bitfinex-derivatives","BNBF0:USTF0",1740116043768,0.30618962,653.19,652.56,2.17365539]
["bitfinex-derivatives","BNBF0:USTF0",1740116043969,0.30618962,653.19,652.57,2.17365539]
["bitfinex-derivatives","BNBF0:USTF0",1740116044165,0.30618962,653.19,652.53,3.01459986]
["bitfinex-derivatives","BNBF0:USTF0",1740116044372,0.30618962,653.19,652.54,2.17367428]
["bitfinex-derivatives","BNBF0:USTF0",1740116044567,0.30618962,653.19,652.53,3.01459986]
["bitfinex-derivatives","BNBF0:USTF0",1740116044867,0.30618962,653.19,652.55,3.01459986]
["bitfinex-derivatives","BNBF0:USTF0",1740116045974,0.30618962,653.19,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116047472,0.30618962,653.19,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116047670,0.30618962,653.19,652.38,3.01553492]
["bitfinex-derivatives","BNBF0:USTF0",1740116048972,0.30618962,653.19,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116049772,0.30618962,653.19,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116050277,0.30618962,653.19,652.36,2.17495132]
["bitfinex-derivatives","BNBF0:USTF0",1740116050471,0.30618962,653.19,652.37,2.17495132]
["bitfinex-derivatives","BNBF0:USTF0",1740116050676,0.30618962,653.19,652.38,2.17495132]
["bitfinex-derivatives","BNBF0:USTF0",1740116050876,0.30618962,653.19,652.39,2.17495132]
["bitfinex-derivatives","BNBF0:USTF0",1740116051171,0.30618962,653.19,652.4,2.17495132]
["bitfinex-derivatives","BNBF0:USTF0",1740116051376,0.30618962,653.19,652.41,2.17495132]
["bitfinex-derivatives","BNBF0:USTF0",1740116051672,0.30618962,653.19,652.42,3.01660967]
["bitfinex-derivatives","BNBF0:USTF0",1740116052577,0.30618962,653.19,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116052777,0.30618962,653.19,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116053076,0.30618962,653.19,652.38,2.17482804]
["bitfinex-derivatives","BNBF0:USTF0",1740116053279,0.30618962,653.19,652.39,2.17482804]
["bitfinex-derivatives","BNBF0:USTF0",1740116053475,0.30618962,653.19,652.4,2.17482804]
["bitfinex-derivatives","BNBF0:USTF0",1740116053674,0.30618962,653.19,652.38,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116053873,0.30618962,653.19,652.39,2.17482369]
["bitfinex-derivatives","BNBF0:USTF0",1740116054076,0.30618962,653.19,652.4,2.17482369]
["bitfinex-derivatives","BNBF0:USTF0",1740116054274,0.30618962,653.19,652.41,2.17482369]
["bitfinex-derivatives","BNBF0:USTF0",1740116054475,0.30618962,653.19,652.38,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116054676,0.30618962,653.19,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116054677,0.30618962,653.19,652.42,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116055072,0.30618962,653.19,652.43,2.1746311]
["bitfinex-derivatives","BNBF0:USTF0",1740116055271,0.30618962,653.19,652.42,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116056377,0.30618962,653.19,652.43,2.17456404]
["bitfinex-derivatives","BNBF0:USTF0",1740116056576,0.30618962,653.19,652.44,2.17456404]
["bitfinex-derivatives","BNBF0:USTF0",1740116056774,0.30618962,653.19,652.43,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116056981,0.30618962,653.19,652.44,2.17433069]
["bitfinex-derivatives","BNBF0:USTF0",1740116057180,0.30618962,653.19,652.45,2.17425892]
["bitfinex-derivatives","BNBF0:USTF0",1740116057380,0.30618962,653.19,652.46,2.17425892]
["bitfinex-derivatives","BNBF0:USTF0",1740116057581,0.30618962,653.19,652.47,2.17425892]
["bitfinex-derivatives","BNBF0:USTF0",1740116057781,0.30618962,653.19,652.43,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116057782,0.30618962,653.19,652.48,2.17425892]
["bitfinex-derivatives","BNBF0:USTF0",1740116058080,0.30618962,653.19,652.49,5.19061931]
["bitfinex-derivatives","BNBF0:USTF0",1740116058281,0.30618962,653.19,652.5,2.17425892]
["bitfinex-derivatives","BNBF0:USTF0",1740116058480,0.30618962,653.19,652.51,2.17425892]
["bitfinex-derivatives","BNBF0:USTF0",1740116058683,0.30618962,653.19,652.52,2.17447651]
["bitfinex-derivatives","BNBF0:USTF0",1740116058883,0.30618962,653.19,652.49,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116059184,0.30618962,653.19,652.5,2.1744581]
["bitfinex-derivatives","BNBF0:USTF0",1740116059385,0.30618962,653.19,652.51,2.1744581]
["bitfinex-derivatives","BNBF0:USTF0",1740116059584,0.30618962,653.19,652.52,2.1744581]
["bitfinex-derivatives","BNBF0:USTF0",1740116059784,0.30618962,653.19,652.5,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116059989,0.30618962,653.19,652.51,2.17459177]
["bitfinex-derivatives","BNBF0:USTF0",1740116060286,0.30618962,653.19,652.52,5.19095216]
["bitfinex-derivatives","BNBF0:USTF0",1740116060485,0.30618962,653.19,652.53,2.17459177]
["bitfinex-derivatives","BNBF0:USTF0",1740116060683,0.30618962,653.19,652.54,2.17459177]
["bitfinex-derivatives","BNBF0:USTF0",1740116060983,0.30618962,653.19,652.55,2.17459177]
["bitfinex-derivatives","BNBF0:USTF0",1740116061184,0.30618962,653.19,652.56,2.17459177]
["bitfinex-derivatives","BNBF0:USTF0",1740116061386,0.30618962,653.19,652.57,5.19095216]
["bitfinex-derivatives","BNBF0:USTF0",1740116061686,0.30618962,653.19,652.58,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116061883,0.30618962,653.19,652.59,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116062083,0.30618962,653.19,652.6,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116062284,0.30618962,653.19,652.61,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116062483,0.30618962,653.19,652.62,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116062685,0.30618962,653.19,652.63,5.19100392]
["bitfinex-derivatives","BNBF0:USTF0",1740116062888,0.30618962,653.19,652.64,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116063078,0.30618962,653.19,652.65,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116063282,0.30618962,653.19,652.66,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116063479,0.30618962,653.19,652.67,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116063683,0.30618962,653.19,652.68,2.17464353]
["bitfinex-derivatives","BNBF0:USTF0",1740116063881,0.30618962,653.19,652.68,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116064287,0.30618962,653.19,652.69,2.17435168]
["bitfinex-derivatives","BNBF0:USTF0",1740116064487,0.30618962,653.19,652.7,2.17428333]
["bitfinex-derivatives","BNBF0:USTF0",1740116064684,0.30618962,653.19,652.68,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116065387,0.30618962,653.19,652.69,3.01636039]
["bitfinex-derivatives","BNBF0:USTF0",1740116066589,0.30618962,653.19,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116066790,0.30618962,653.19,652.54,2.17317959]
["bitfinex-derivatives","BNBF0:USTF0",1740116066983,0.30618962,653.19,652.55,2.17317959]
["bitfinex-derivatives","BNBF0:USTF0",1740116067187,0.30618962,653.19,652.56,2.17317959]
["bitfinex-derivatives","BNBF0:USTF0",1740116067385,0.30618962,653.19,652.57,2.17317959]
["bitfinex-derivatives","BNBF0:USTF0",1740116067584,0.30618962,653.19,652.58,2.17317959]
["bitfinex-derivatives","BNBF0:USTF0",1740116067785,0.30618962,653.19,652.59,2.17317959]
["bitfinex-derivatives","BNBF0:USTF0",1740116067988,0.30618962,653.19,652.55,3.01438769]
["bitfinex-derivatives","BNBF0:USTF0",1740116068590,0.30618962,653.19,652.56,3.01438769]
["bitfinex-derivatives","BNBF0:USTF0",1740116069991,0.30618962,653.19,652.49,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116070186,0.30618962,653.19,652.5,2.17260481]
["bitfinex-derivatives","BNBF0:USTF0",1740116070388,0.30618962,653.19,652.51,2.17260481]
["bitfinex-derivatives","BNBF0:USTF0",1740116070585,0.30618962,653.19,652.49,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116070788,0.30618962,653.19,652.5,5.18563507]
["bitfinex-derivatives","BNBF0:USTF0",1740116070990,0.30618962,653.19,652.51,2.17234799]
["bitfinex-derivatives","BNBF0:USTF0",1740116071192,0.30618962,653.19,652.5,3.01328708]
["bitfinex-derivatives","BNBF0:USTF0",1740116071389,0.30618962,653.19,652.51,2.17226258]
["bitfinex-derivatives","BNBF0:USTF0",1740116071589,0.30618962,653.19,652.5,3.01328708]
["bitfinex-derivatives","BNBF0:USTF0",1740116071890,0.30618962,653.19,652.51,5.18544298]
["bitfinex-derivatives","BNBF0:USTF0",1740116072091,0.30618962,653.19,652.51,3.01328708]
["bitfinex-derivatives","BNBF0:USTF0",1740116072891,1.14772083,653.99,652.51,3.01328708]
["bitfinex-derivatives","BNBF0:USTF0",1740116073192,0.30582442,653.97,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116073993,1.17,653.96,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116074193,0.30583845,653.94,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116074390,0.30583845,653.94,652.46,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116074792,0.30583845,653.94,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116075091,0.30583845,653.94,652.48,2.16964598]
["bitfinex-derivatives","BNBF0:USTF0",1740116075292,0.30583845,653.94,652.49,2.16964598]
["bitfinex-derivatives","BNBF0:USTF0",1740116075492,0.30583845,653.94,652.5,2.16964598]
["bitfinex-derivatives","BNBF0:USTF0",1740116075692,0.30583845,653.94,652.51,2.16964598]
["bitfinex-derivatives","BNBF0:USTF0",1740116075892,0.30583845,653.94,652.52,5.17956587]
["bitfinex-derivatives","BNBF0:USTF0",1740116076092,0.30583845,653.94,652.53,2.16891395]
["bitfinex-derivatives","BNBF0:USTF0",1740116076286,0.30583845,653.94,652.54,2.16891395]
["bitfinex-derivatives","BNBF0:USTF0",1740116076486,0.30583845,653.94,652.52,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116076686,0.30583845,653.94,652.53,2.16838407]
["bitfinex-derivatives","BNBF0:USTF0",1740116076892,0.30583845,653.94,652.54,2.16838407]
["bitfinex-derivatives","BNBF0:USTF0",1740116077091,0.30583845,653.94,652.55,2.16838407]
["bitfinex-derivatives","BNBF0:USTF0",1740116077291,0.30583845,653.94,652.56,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116077687,0.30583845,653.94,652.57,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116077889,0.30583845,653.94,652.58,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116078092,0.30583845,653.94,652.59,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116078290,0.30583845,653.94,652.6,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116078594,0.30583845,653.94,652.61,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116078793,0.30583845,653.94,652.62,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116078995,0.30583845,653.94,652.63,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116079192,0.30583845,653.94,652.64,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116079393,0.30583845,653.94,652.65,2.16765855]
["bitfinex-derivatives","BNBF0:USTF0",1740116079594,0.30583845,653.94,652.61,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116079794,0.30583845,653.94,652.62,2.16633079]
["bitfinex-derivatives","BNBF0:USTF0",1740116079988,0.30583845,653.94,652.63,2.16633079]
["bitfinex-derivatives","BNBF0:USTF0",1740116080191,0.30583845,653.94,652.64,2.16633079]
["bitfinex-derivatives","BNBF0:USTF0",1740116080392,0.30583845,653.94,652.65,2.16633079]
["bitfinex-derivatives","BNBF0:USTF0",1740116080595,0.30583845,653.94,652.63,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116080795,0.30583845,653.94,652.64,2.16577647]
["bitfinex-derivatives","BNBF0:USTF0",1740116080992,0.30583845,653.94,652.63,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116081197,0.30583845,653.94,652.64,2.16582575]
["bitfinex-derivatives","BNBF0:USTF0",1740116081498,0.30583845,653.94,652.63,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116081696,0.30583845,653.94,652.64,3.01065192]
["bitfinex-derivatives","BNBF0:USTF0",1740116082998,0.30583845,653.94,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116084598,0.30583845,653.94,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116085195,0.30583845,653.94,652.27,3.00184519]
["bitfinex-derivatives","BNBF0:USTF0",1740116086700,0.30583845,653.94,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116086894,0.30583845,653.94,652.23,2.16331161]
["bitfinex-derivatives","BNBF0:USTF0",1740116087193,0.30583845,653.94,652.23,3.00103517]
["bitfinex-derivatives","BNBF0:USTF0",1740116087399,0.30583845,653.94,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116089900,0.30583845,653.94,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116093203,0.30583845,653.94,651.92,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740116093204,0.30583845,653.94,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116095504,0.30583845,653.94,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116096906,0.30583845,653.94,652.31,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116097102,0.30583845,653.94,652.32,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116097302,0.30583845,653.94,652.33,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116097509,0.30583845,653.94,652.34,5.16949647]
["bitfinex-derivatives","BNBF0:USTF0",1740116097806,0.30583845,653.94,652.35,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116098005,0.30583845,653.94,652.36,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116098205,0.30583845,653.94,652.37,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116098407,0.30583845,653.94,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116098609,0.30583845,653.94,652.4,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116098810,0.30583845,653.94,652.41,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116099006,0.30583845,653.94,652.42,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116099211,0.30583845,653.94,652.43,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116099510,0.30583845,653.94,652.44,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116099711,0.30583845,653.94,652.45,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116099911,0.30583845,653.94,652.46,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116100110,0.30583845,653.94,652.47,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116100306,0.30583845,653.94,652.48,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116100511,0.30583845,653.94,652.49,5.16949647]
["bitfinex-derivatives","BNBF0:USTF0",1740116100713,0.30583845,653.94,652.5,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116101009,0.30583845,653.94,652.51,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116101212,0.30583845,653.94,652.52,2.16550478]
["bitfinex-derivatives","BNBF0:USTF0",1740116101511,0.30583845,653.94,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116102213,0.30583845,653.94,652.55,2.16594983]
["bitfinex-derivatives","BNBF0:USTF0",1740116102508,0.30583845,653.94,652.56,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116102714,0.30583845,653.94,652.57,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116102907,0.30583845,653.94,652.58,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116103111,0.30583845,653.94,652.59,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116103313,0.30583845,653.94,652.6,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116103610,0.30583845,653.94,652.61,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116103809,0.30583845,653.94,652.62,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116104007,0.30583845,653.94,652.63,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116104213,0.30583845,653.94,652.64,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116104413,0.30583845,653.94,652.65,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116104611,0.30583845,653.94,652.66,2.16590439]
["bitfinex-derivatives","BNBF0:USTF0",1740116104816,0.30583845,653.94,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116105615,0.30583845,653.94,652.69,2.16636051]
["bitfinex-derivatives","BNBF0:USTF0",1740116105818,0.30583845,653.94,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116106014,0.30583845,653.94,652.69,2.16634313]
["bitfinex-derivatives","BNBF0:USTF0",1740116106220,0.30583845,653.94,652.7,2.16634313]
["bitfinex-derivatives","BNBF0:USTF0",1740116106418,0.30583845,653.94,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116107917,0.30583845,653.94,652.74,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116112027,0.30583845,653.94,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116115327,0.30583845,653.94,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116116226,0.30583845,653.94,652.55,5.1760755]
["bitfinex-derivatives","BNBF0:USTF0",1740116116429,0.30583845,653.94,652.56,2.16823121]
["bitfinex-derivatives","BNBF0:USTF0",1740116116629,0.30583845,653.94,652.57,2.16823121]
["bitfinex-derivatives","BNBF0:USTF0",1740116116831,0.30583845,653.94,652.58,2.16823121]
["bitfinex-derivatives","BNBF0:USTF0",1740116117029,0.30583845,653.94,652.59,2.16823121]
["bitfinex-derivatives","BNBF0:USTF0",1740116117230,0.30583845,653.94,652.6,5.1760755]
["bitfinex-derivatives","BNBF0:USTF0",1740116117430,0.30583845,653.94,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116117632,0.30583845,653.94,652.69,2.16823121]
["bitfinex-derivatives","BNBF0:USTF0",1740116117827,0.30583845,653.94,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116118032,0.30583845,653.94,652.69,2.17023574]
["bitfinex-derivatives","BNBF0:USTF0",1740116118225,0.30583845,653.94,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116118424,0.30583845,653.94,652.69,2.170328]
["bitfinex-derivatives","BNBF0:USTF0",1740116118626,0.30583845,653.94,652.7,3.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1740116119932,0.30583845,653.94,649.31,4.00323049]
["bitfinex-derivatives","BNBF0:USTF0",1740116119933,1.14772083,653.86,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116120128,0.30588523,653.84,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116122435,0.30588523,653.84,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116123836,1.234,653.83,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116124035,0.30589926,653.81,652.47,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116125030,0.30589926,653.81,652.48,3.01418082]
["bitfinex-derivatives","BNBF0:USTF0",1740116126940,0.30589926,653.81,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116127632,0.30589926,653.81,652.46,3.01542656]
["bitfinex-derivatives","BNBF0:USTF0",1740116127834,0.30589926,653.81,652.47,2.17387379]
["bitfinex-derivatives","BNBF0:USTF0",1740116128138,0.30589926,653.81,652.48,2.17436703]
["bitfinex-derivatives","BNBF0:USTF0",1740116128338,0.30589926,653.81,652.49,2.17436703]
["bitfinex-derivatives","BNBF0:USTF0",1740116128538,0.30589926,653.81,652.5,2.17436703]
["bitfinex-derivatives","BNBF0:USTF0",1740116128840,0.30589926,653.81,652.51,3.01542656]
["bitfinex-derivatives","BNBF0:USTF0",1740116130037,0.30589926,653.81,652.52,3.01542656]
["bitfinex-derivatives","BNBF0:USTF0",1740116131239,0.30589926,653.81,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116131841,0.30589926,653.81,652.39,3.01468543]
["bitfinex-derivatives","BNBF0:USTF0",1740116133043,0.30589926,653.81,652.38,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116133749,0.30589926,653.81,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116133947,0.30589926,653.81,652.24,2.17276149]
["bitfinex-derivatives","BNBF0:USTF0",1740116134147,0.30589926,653.81,652.25,2.17276149]
["bitfinex-derivatives","BNBF0:USTF0",1740116134348,0.30589926,653.81,652.26,2.17276149]
["bitfinex-derivatives","BNBF0:USTF0",1740116134649,0.30589926,653.81,652.25,3.01364121]
["bitfinex-derivatives","BNBF0:USTF0",1740116136147,0.30589926,653.81,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116136547,0.30589926,653.81,652.13,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116136747,0.30589926,653.81,652.14,2.17145015]
["bitfinex-derivatives","BNBF0:USTF0",1740116136944,0.30589926,653.81,652.15,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116138848,0.30589926,653.81,652.16,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116140243,0.30589926,653.81,652.17,2.1706093]
["bitfinex-derivatives","BNBF0:USTF0",1740116140449,0.30589926,653.81,652.18,2.17034529]
["bitfinex-derivatives","BNBF0:USTF0",1740116140649,0.30589926,653.81,652.19,2.17034529]
["bitfinex-derivatives","BNBF0:USTF0",1740116140845,0.30589926,653.81,652.18,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116141050,0.30589926,653.81,652.19,2.17035855]
["bitfinex-derivatives","BNBF0:USTF0",1740116141249,0.30589926,653.81,652.2,2.17035855]
["bitfinex-derivatives","BNBF0:USTF0",1740116141446,0.30589926,653.81,652.18,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116141642,0.30589926,653.81,652.19,2.17012903]
["bitfinex-derivatives","BNBF0:USTF0",1740116141843,0.30589926,653.81,652.2,2.17012903]
["bitfinex-derivatives","BNBF0:USTF0",1740116142048,0.30589926,653.81,652.21,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116142250,0.30589926,653.81,652.22,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116142448,0.30589926,653.81,652.23,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116142642,0.30589926,653.81,652.24,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116142847,0.30589926,653.81,652.25,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116143047,0.30589926,653.81,652.26,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116143247,0.30589926,653.81,652.27,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116143550,0.30589926,653.81,652.28,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116143749,0.30589926,653.81,652.29,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116143945,0.30589926,653.81,652.3,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116144149,0.30589926,653.81,652.31,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116144345,0.30589926,653.81,652.32,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116144552,0.30589926,653.81,652.33,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116144848,0.30589926,653.81,652.34,2.1701428]
["bitfinex-derivatives","BNBF0:USTF0",1740116145048,0.30589926,653.81,652.34,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116145253,0.30589926,653.81,652.35,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116145446,0.30589926,653.81,652.36,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116145650,0.30589926,653.81,652.37,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116145853,0.30589926,653.81,652.38,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116146152,0.30589926,653.81,652.39,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116146352,0.30589926,653.81,652.4,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116146552,0.30589926,653.81,652.34,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116146553,0.30589926,653.81,652.41,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116146747,0.30589926,653.81,652.42,5.18163924]
["bitfinex-derivatives","BNBF0:USTF0",1740116146951,0.30589926,653.81,652.43,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116147151,0.30589926,653.81,652.44,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116147348,0.30589926,653.81,652.45,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116147552,0.30589926,653.81,652.46,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116147749,0.30589926,653.81,652.47,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116148053,0.30589926,653.81,652.48,5.18163924]
["bitfinex-derivatives","BNBF0:USTF0",1740116148253,0.30589926,653.81,652.49,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116148448,0.30589926,653.81,652.5,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116148753,0.30589926,653.81,652.51,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116148947,0.30589926,653.81,652.52,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116149254,1.45362009,653.81,652.53,2.16983654]
["bitfinex-derivatives","BNBF0:USTF0",1740116149553,1.45362009,653.81,652.52,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116149749,1.45362009,653.81,652.53,2.16899182]
["bitfinex-derivatives","BNBF0:USTF0",1740116149949,1.45362009,653.81,652.52,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116150348,1.45362009,653.81,652.53,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116151955,1.45362009,653.81,652.54,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116152255,1.14772083,653.76,652.54,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116152457,0.30593202,653.74,652.54,3.0118027]
["bitfinex-derivatives","BNBF0:USTF0",1740116153951,0.30593202,653.74,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116154154,0.30593202,653.74,652.34,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116154351,0.30593202,653.74,652.35,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116154551,0.30593202,653.74,652.36,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116154856,0.30593202,653.74,652.37,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116155051,0.30593202,653.74,652.38,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116155251,0.30593202,653.74,652.39,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116155454,0.30593202,653.74,652.4,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116155654,0.30593202,653.74,652.41,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116155856,0.30593202,653.74,652.42,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116156056,0.30593202,653.74,652.43,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116156257,0.30593202,653.74,652.44,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116156457,0.30593202,653.74,652.45,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116156657,0.30593202,653.74,652.46,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116156857,0.30593202,653.74,652.47,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116157157,0.30593202,653.74,652.48,2.16831997]
["bitfinex-derivatives","BNBF0:USTF0",1740116157359,0.30593202,653.74,652.42,3.00744318]
["bitfinex-derivatives","BNBF0:USTF0",1740116157754,0.30593202,653.74,652.43,3.00744318]
["bitfinex-derivatives","BNBF0:USTF0",1740116159058,1.14772083,653.62,652.43,3.00744318]
["bitfinex-derivatives","BNBF0:USTF0",1740116159261,0.30599287,653.61,652.43,3.00744318]
["bitfinex-derivatives","BNBF0:USTF0",1740116159462,0.30599287,653.61,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116161164,0.30599287,653.61,652.33,2.16780135]
["bitfinex-derivatives","BNBF0:USTF0",1740116161365,0.30599287,653.61,652.34,2.16780135]
["bitfinex-derivatives","BNBF0:USTF0",1740116161565,0.30599287,653.61,652.35,2.16780135]
["bitfinex-derivatives","BNBF0:USTF0",1740116161764,0.30599287,653.61,652.36,2.16780135]
["bitfinex-derivatives","BNBF0:USTF0",1740116161965,0.30599287,653.61,652.37,2.16780135]
["bitfinex-derivatives","BNBF0:USTF0",1740116162161,0.30599287,653.61,652.34,3.00708688]
["bitfinex-derivatives","BNBF0:USTF0",1740116162665,0.30599287,653.61,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116162866,0.30599287,653.61,652.15,2.16815695]
["bitfinex-derivatives","BNBF0:USTF0",1740116163067,0.30599287,653.61,652.16,3.00723219]
["bitfinex-derivatives","BNBF0:USTF0",1740116164073,0.30599287,653.61,652.17,2.16814866]
["bitfinex-derivatives","BNBF0:USTF0",1740116164263,0.30599287,653.61,652.18,2.16814866]
["bitfinex-derivatives","BNBF0:USTF0",1740116164468,0.30599287,653.61,652.19,2.16814866]
["bitfinex-derivatives","BNBF0:USTF0",1740116164665,0.30599287,653.61,652.2,2.16814866]
["bitfinex-derivatives","BNBF0:USTF0",1740116164866,0.30599287,653.61,652.16,3.00723219]
["bitfinex-derivatives","BNBF0:USTF0",1740116165069,0.30599287,653.61,652.17,5.175274]
["bitfinex-derivatives","BNBF0:USTF0",1740116165362,0.30599287,653.61,652.18,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116165568,0.30599287,653.61,652.19,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116165763,0.30599287,653.61,652.2,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116165966,0.30599287,653.61,652.21,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116166166,0.30599287,653.61,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116166470,0.30599287,653.61,652.37,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116166670,0.30599287,653.61,652.38,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116166866,0.30599287,653.61,652.39,2.16804181]
["bitfinex-derivatives","BNBF0:USTF0",1740116167067,0.30599287,653.61,652.4,2.16818159]
["bitfinex-derivatives","BNBF0:USTF0",1740116167366,0.30599287,653.61,652.38,3.00723219]
["bitfinex-derivatives","BNBF0:USTF0",1740116167567,0.30599287,653.61,652.39,2.16858221]
["bitfinex-derivatives","BNBF0:USTF0",1740116167766,0.30599287,653.61,652.38,3.00723219]
["bitfinex-derivatives","BNBF0:USTF0",1740116167969,0.30599287,653.61,652.39,2.1686275]
["bitfinex-derivatives","BNBF0:USTF0",1740116168268,0.30599287,653.61,652.4,2.16873297]
["bitfinex-derivatives","BNBF0:USTF0",1740116168471,0.30599287,653.61,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116171371,0.30599287,653.61,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116171572,0.30599287,653.61,652.42,2.17065574]
["bitfinex-derivatives","BNBF0:USTF0",1740116171769,0.30599287,653.61,652.43,2.1706208]
["bitfinex-derivatives","BNBF0:USTF0",1740116171971,0.30599287,653.61,652.44,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116172274,0.30599287,653.61,652.45,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116172474,0.30599287,653.61,652.46,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116172675,0.30599287,653.61,652.47,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116172875,0.30599287,653.61,652.48,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116173074,0.30599287,653.61,652.49,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116173271,0.30599287,653.61,652.5,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116173477,0.30599287,653.61,652.51,3.32123138]
["bitfinex-derivatives","BNBF0:USTF0",1740116173775,0.30599287,653.61,652.52,5.18135998]
["bitfinex-derivatives","BNBF0:USTF0",1740116173976,0.30599287,653.61,652.53,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116174171,0.30599287,653.61,652.54,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116174376,0.30599287,653.61,652.55,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116174577,0.30599287,653.61,652.56,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116174777,0.30599287,653.61,652.57,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116174978,0.30599287,653.61,652.58,5.18135998]
["bitfinex-derivatives","BNBF0:USTF0",1740116175276,0.30599287,653.61,652.59,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116175476,0.30599287,653.61,652.6,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116175678,0.30599287,653.61,652.61,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116175979,0.30599287,653.61,652.62,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116176175,0.30599287,653.61,652.63,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116176376,0.30599287,653.61,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116176377,0.30599287,653.61,652.64,5.18135998]
["bitfinex-derivatives","BNBF0:USTF0",1740116176578,0.30599287,653.61,652.65,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116176774,0.30599287,653.61,652.66,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116176979,0.30599287,653.61,652.67,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116177179,0.30599287,653.61,652.68,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116177376,0.30599287,653.61,652.69,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116177582,0.30599287,653.61,652.7,2.17061457]
["bitfinex-derivatives","BNBF0:USTF0",1740116177783,0.30599287,653.61,652.7,3.01074541]
["bitfinex-derivatives","BNBF0:USTF0",1740116178880,0.30599287,653.61,652.71,2.17419755]
["bitfinex-derivatives","BNBF0:USTF0",1740116179078,0.30599287,653.61,652.7,3.01074541]
["bitfinex-derivatives","BNBF0:USTF0",1740116179278,0.30599287,653.61,652.72,3.01074541]
["bitfinex-derivatives","BNBF0:USTF0",1740116180876,0.30599287,653.61,652.54,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116181080,0.30599287,653.61,652.55,2.17495879]
["bitfinex-derivatives","BNBF0:USTF0",1740116181279,0.30599287,653.61,652.56,2.17495879]
["bitfinex-derivatives","BNBF0:USTF0",1740116181481,0.30599287,653.61,652.57,5.1923496]
["bitfinex-derivatives","BNBF0:USTF0",1740116181685,0.30599287,653.61,652.58,2.17495879]
["bitfinex-derivatives","BNBF0:USTF0",1740116181885,0.30599287,653.61,652.57,3.01739081]
["bitfinex-derivatives","BNBF0:USTF0",1740116182684,0.30599287,653.61,652.53,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116183180,0.30599287,653.61,652.54,3.01798899]
["bitfinex-derivatives","BNBF0:USTF0",1740116184280,0.30599287,653.61,652.55,2.17679402]
["bitfinex-derivatives","BNBF0:USTF0",1740116184584,0.30599287,653.61,652.55,3.01798899]
["bitfinex-derivatives","BNBF0:USTF0",1740116184986,0.30599287,653.61,652.56,2.17670766]
["bitfinex-derivatives","BNBF0:USTF0",1740116185185,0.30599287,653.61,652.57,2.17670766]
["bitfinex-derivatives","BNBF0:USTF0",1740116185386,0.30599287,653.61,652.58,2.17670766]
["bitfinex-derivatives","BNBF0:USTF0",1740116185585,0.30599287,653.61,652.55,3.01798899]
["bitfinex-derivatives","BNBF0:USTF0",1740116185788,0.30599287,653.61,652.56,3.01798899]
["bitfinex-derivatives","BNBF0:USTF0",1740116187087,0.30599287,653.61,652.57,3.01798899]
["bitfinex-derivatives","BNBF0:USTF0",1740116187688,0.30599287,653.61,652.58,2.17689427]
["bitfinex-derivatives","BNBF0:USTF0",1740116187888,0.30599287,653.61,652.59,2.17689427]
["bitfinex-derivatives","BNBF0:USTF0",1740116188091,0.30599287,653.61,652.6,2.17689427]
["bitfinex-derivatives","BNBF0:USTF0",1740116188389,0.30599287,653.61,652.61,3.01798899]
["bitfinex-derivatives","BNBF0:USTF0",1740116190189,0.30599287,653.61,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116190390,0.30599287,653.61,652.47,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116190590,0.30599287,653.61,652.48,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116190786,0.30599287,653.61,652.49,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116190987,0.30599287,653.61,652.5,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116191289,0.30599287,653.61,652.51,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116191490,0.30599287,653.61,652.52,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116191687,0.30599287,653.61,652.53,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116191889,0.30599287,653.61,652.54,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116192085,0.30599287,653.61,652.55,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116192289,0.30599287,653.61,652.56,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116192484,0.30599287,653.61,652.57,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116192684,0.30599287,653.61,652.58,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116192888,0.30599287,653.61,652.59,2.17672731]
["bitfinex-derivatives","BNBF0:USTF0",1740116193088,0.30599287,653.61,652.6,5.19594896]
["bitfinex-derivatives","BNBF0:USTF0",1740116193383,0.30599287,653.61,652.6,3.01922165]
["bitfinex-derivatives","BNBF0:USTF0",1740116193584,0.30599287,653.61,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116194091,1.456,653.6,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116194297,0.30600691,653.58,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116195490,0.30600691,653.58,652.26,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116201397,0.30600691,653.58,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116202895,0.30600691,653.58,652.26,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116203090,0.30600691,653.58,652.27,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116203298,0.30600691,653.58,652.28,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116203498,0.30600691,653.58,652.29,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116203696,0.30600691,653.58,652.3,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116203893,0.30600691,653.58,652.31,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116204092,0.30600691,653.58,652.26,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116204093,0.30600691,653.58,652.32,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116204294,0.30600691,653.58,652.33,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116204491,0.30600691,653.58,652.34,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116204795,0.30600691,653.58,652.35,2.176723]
["bitfinex-derivatives","BNBF0:USTF0",1740116204995,0.30600691,653.58,652.34,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116205297,0.30600691,653.58,652.35,2.17651877]
["bitfinex-derivatives","BNBF0:USTF0",1740116205496,0.30600691,653.58,652.34,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116205696,0.30600691,653.58,652.35,2.17652558]
["bitfinex-derivatives","BNBF0:USTF0",1740116205896,0.30600691,653.58,652.36,2.17651855]
["bitfinex-derivatives","BNBF0:USTF0",1740116206095,0.30600691,653.58,652.34,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116206293,0.30600691,653.58,652.35,5.19556244]
["bitfinex-derivatives","BNBF0:USTF0",1740116206595,0.30600691,653.58,652.36,2.17649375]
["bitfinex-derivatives","BNBF0:USTF0",1740116206792,0.30600691,653.58,652.37,2.17649375]
["bitfinex-derivatives","BNBF0:USTF0",1740116206996,0.30600691,653.58,652.38,2.17649375]
["bitfinex-derivatives","BNBF0:USTF0",1740116207298,0.30600691,653.58,652.39,2.17649375]
["bitfinex-derivatives","BNBF0:USTF0",1740116207494,0.30600691,653.58,652.4,5.19556244]
["bitfinex-derivatives","BNBF0:USTF0",1740116207694,0.30600691,653.58,652.41,2.17649375]
["bitfinex-derivatives","BNBF0:USTF0",1740116207895,0.30600691,653.58,652.4,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116208093,0.30600691,653.58,652.41,2.17649949]
["bitfinex-derivatives","BNBF0:USTF0",1740116208292,0.30600691,653.58,652.4,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116208495,0.30600691,653.58,652.41,2.17651231]
["bitfinex-derivatives","BNBF0:USTF0",1740116208699,0.30600691,653.58,652.4,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116208896,0.30600691,653.58,652.41,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116209093,0.30600691,653.58,652.42,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116209296,0.30600691,653.58,652.43,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116209597,0.30600691,653.58,652.44,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116209897,0.30600691,653.58,652.45,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116210097,0.30600691,653.58,652.46,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116210297,0.30600691,653.58,652.47,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116210495,0.30600691,653.58,652.48,2.17651192]
["bitfinex-derivatives","BNBF0:USTF0",1740116210699,0.30600691,653.58,652.43,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116210894,0.30600691,653.58,652.44,5.19551021]
["bitfinex-derivatives","BNBF0:USTF0",1740116211098,0.30600691,653.58,652.45,2.17644152]
["bitfinex-derivatives","BNBF0:USTF0",1740116211295,0.30600691,653.58,652.46,2.17644152]
["bitfinex-derivatives","BNBF0:USTF0",1740116211499,0.30600691,653.58,652.47,2.17644152]
["bitfinex-derivatives","BNBF0:USTF0",1740116211695,0.30600691,653.58,652.48,2.17644152]
["bitfinex-derivatives","BNBF0:USTF0",1740116211901,0.30600691,653.58,652.44,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116212201,0.30600691,653.58,652.45,2.17646388]
["bitfinex-derivatives","BNBF0:USTF0",1740116212403,0.30600691,653.58,652.46,2.17646388]
["bitfinex-derivatives","BNBF0:USTF0",1740116212603,0.30600691,653.58,652.45,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116213804,0.30600691,653.58,652.46,3.01906869]
["bitfinex-derivatives","BNBF0:USTF0",1740116214999,0.30600691,653.58,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116215205,0.30600691,653.58,652.33,5.19556237]
["bitfinex-derivatives","BNBF0:USTF0",1740116215406,0.30600691,653.58,652.34,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116215605,0.30600691,653.58,652.35,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116215906,0.30600691,653.58,652.33,3.01893913]
["bitfinex-derivatives","BNBF0:USTF0",1740116215907,0.30600691,653.58,652.36,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116216107,0.30600691,653.58,652.37,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116216309,0.30600691,653.58,652.38,5.19556237]
["bitfinex-derivatives","BNBF0:USTF0",1740116216503,0.30600691,653.58,652.39,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116216704,0.30600691,653.58,652.4,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116216905,0.30600691,653.58,652.41,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116217107,0.30600691,653.58,652.42,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116217304,0.30600691,653.58,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116217510,0.30600691,653.58,652.45,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116217703,0.30600691,653.58,652.46,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116217908,0.30600691,653.58,652.47,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116218106,0.30600691,653.58,652.48,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116218412,0.30600691,653.58,652.49,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116218609,0.30600691,653.58,652.5,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116218810,0.30600691,653.58,652.51,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116219109,0.30600691,653.58,652.52,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116219310,0.30600691,653.58,652.53,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116219509,0.30600691,653.58,652.54,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116219811,0.30600691,653.58,652.55,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116220110,0.30600691,653.58,652.56,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116220308,0.30600691,653.58,652.57,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116220503,0.30600691,653.58,652.58,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116220707,0.30600691,653.58,652.59,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116220911,0.30600691,653.58,652.6,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116221105,0.30600691,653.58,652.61,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116221310,0.30600691,653.58,652.62,2.17662324]
["bitfinex-derivatives","BNBF0:USTF0",1740116221511,0.30600691,653.58,652.56,3.01893913]
["bitfinex-derivatives","BNBF0:USTF0",1740116221710,0.30600691,653.58,652.57,5.19553434]
["bitfinex-derivatives","BNBF0:USTF0",1740116222010,0.30600691,653.58,652.58,2.17659521]
["bitfinex-derivatives","BNBF0:USTF0",1740116222204,0.30600691,653.58,652.59,2.17659521]
["bitfinex-derivatives","BNBF0:USTF0",1740116222404,0.30600691,653.58,652.6,2.17659521]
["bitfinex-derivatives","BNBF0:USTF0",1740116222609,0.30600691,653.58,652.57,3.01893913]
["bitfinex-derivatives","BNBF0:USTF0",1740116222610,0.30600691,653.58,652.61,2.17659521]
["bitfinex-derivatives","BNBF0:USTF0",1740116222810,0.30600691,653.58,652.62,2.17659521]
["bitfinex-derivatives","BNBF0:USTF0",1740116223111,0.30600691,653.58,652.63,2.17659521]
["bitfinex-derivatives","BNBF0:USTF0",1740116223311,0.30600691,653.58,652.64,5.19553434]
["bitfinex-derivatives","BNBF0:USTF0",1740116223505,0.30600691,653.58,652.64,3.01893913]
["bitfinex-derivatives","BNBF0:USTF0",1740116225113,0.30600691,653.58,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116225613,0.30600691,653.58,652.45,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116226908,0.30600691,653.58,652.46,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116228211,0.30600691,653.58,652.47,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116230010,0.30600691,653.58,652.48,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116231209,0.30600691,653.58,652.49,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116232416,0.30600691,653.58,652.49,4.16945915]
["bitfinex-derivatives","BNBF0:USTF0",1740116232917,0.30600691,653.58,652.5,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116233212,0.30600691,653.58,652.51,2.17651756]
["bitfinex-derivatives","BNBF0:USTF0",1740116233517,0.30600691,653.58,652.52,2.17651756]
["bitfinex-derivatives","BNBF0:USTF0",1740116233712,0.30600691,653.58,652.5,3.01884234]
["bitfinex-derivatives","BNBF0:USTF0",1740116234812,0.30600691,653.58,652.49,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116239425,0.30600691,653.58,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116241826,0.30600691,653.58,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116243530,0.30600691,653.58,652.19,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116243827,0.30600691,653.58,652.2,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116244020,0.30600691,653.58,652.21,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116244222,0.30600691,653.58,652.22,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116244422,0.30600691,653.58,652.23,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116244625,0.30600691,653.58,652.24,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116244827,0.30600691,653.58,652.25,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116245028,0.30600691,653.58,652.26,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116245225,0.30600691,653.58,652.27,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116245429,0.30600691,653.58,652.28,5.19021841]
["bitfinex-derivatives","BNBF0:USTF0",1740116245626,0.30600691,653.58,652.29,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116245830,0.30600691,653.58,652.3,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116246024,0.30600691,653.58,652.31,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116246229,0.30600691,653.58,652.32,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116246429,0.30600691,653.58,652.33,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116246633,0.30600691,653.58,652.34,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116246830,0.30600691,653.58,652.35,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116247033,0.30600691,653.58,652.36,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116247232,0.30600691,653.58,652.37,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116247427,0.30600691,653.58,652.38,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116247630,0.30600691,653.58,652.39,2.17426358]
["bitfinex-derivatives","BNBF0:USTF0",1740116247834,0.30600691,653.58,652.36,3.01595483]
["bitfinex-derivatives","BNBF0:USTF0",1740116248428,0.30600691,653.58,652.37,3.01595483]
["bitfinex-derivatives","BNBF0:USTF0",1740116248628,0.30600691,653.58,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116251935,0.30600691,653.58,650.62,3.37993717]
["bitfinex-derivatives","BNBF0:USTF0",1740116251936,0.30600691,653.58,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116253037,0.30600691,653.58,652.43,3.01376795]
["bitfinex-derivatives","BNBF0:USTF0",1740116253336,0.30600691,653.58,652.44,2.17264262]
["bitfinex-derivatives","BNBF0:USTF0",1740116253532,0.30600691,653.58,652.45,2.17264262]
["bitfinex-derivatives","BNBF0:USTF0",1740116253734,0.30600691,653.58,652.46,2.17264262]
["bitfinex-derivatives","BNBF0:USTF0",1740116253931,0.30600691,653.58,652.47,2.17264262]
["bitfinex-derivatives","BNBF0:USTF0",1740116254133,0.30600691,653.58,652.48,2.17264262]
["bitfinex-derivatives","BNBF0:USTF0",1740116254335,0.30600691,653.58,652.49,2.17264262]
["bitfinex-derivatives","BNBF0:USTF0",1740116254533,0.30600691,653.58,652.49,3.01376795]
["bitfinex-derivatives","BNBF0:USTF0",1740116255936,0.30600691,653.58,652.5,3.01376795]
["bitfinex-derivatives","BNBF0:USTF0",1740116257239,0.30600691,653.58,652.51,5.18581457]
["bitfinex-derivatives","BNBF0:USTF0",1740116257438,0.30600691,653.58,652.52,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116257638,0.30600691,653.58,652.53,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116257838,0.30600691,653.58,652.54,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116258038,0.30600691,653.58,652.55,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116258239,0.30600691,653.58,652.56,5.18581457]
["bitfinex-derivatives","BNBF0:USTF0",1740116258440,0.30600691,653.58,652.57,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116258738,0.30600691,653.58,652.58,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116258940,0.30600691,653.58,652.59,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116259136,0.30600691,653.58,652.6,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116259440,0.30600691,653.58,652.61,2.17204662]
["bitfinex-derivatives","BNBF0:USTF0",1740116259641,0.30600691,653.58,652.56,3.01376795]
["bitfinex-derivatives","BNBF0:USTF0",1740116259840,0.30600691,653.58,652.57,5.18575937]
["bitfinex-derivatives","BNBF0:USTF0",1740116260042,0.30600691,653.58,652.57,3.01376795]
["bitfinex-derivatives","BNBF0:USTF0",1740116261238,0.30600691,653.58,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116263246,0.30600691,653.58,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116264146,0.30600691,653.58,652.44,2.17314651]
["bitfinex-derivatives","BNBF0:USTF0",1740116264447,0.30600691,653.58,652.45,5.18724529]
["bitfinex-derivatives","BNBF0:USTF0",1740116264644,0.30600691,653.58,652.46,2.17314651]
["bitfinex-derivatives","BNBF0:USTF0",1740116264845,0.30600691,653.58,652.45,3.01409878]
["bitfinex-derivatives","BNBF0:USTF0",1740116265046,0.30600691,653.58,652.46,2.17319365]
["bitfinex-derivatives","BNBF0:USTF0",1740116265243,0.30600691,653.58,652.45,3.01409878]
["bitfinex-derivatives","BNBF0:USTF0",1740116265244,0.30600691,653.58,652.47,2.17319365]
["bitfinex-derivatives","BNBF0:USTF0",1740116265449,0.30600691,653.58,652.45,3.01409878]
["bitfinex-derivatives","BNBF0:USTF0",1740116265650,0.30600691,653.58,652.46,2.17321652]
["bitfinex-derivatives","BNBF0:USTF0",1740116265846,0.30600691,653.58,652.47,3.01409878]
["bitfinex-derivatives","BNBF0:USTF0",1740116267451,0.30600691,653.58,652.41,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116270348,0.30600691,653.58,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116273356,0.30600691,653.58,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116276753,0.30600691,653.58,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116276959,0.30600691,653.58,652.38,2.17348528]
["bitfinex-derivatives","BNBF0:USTF0",1740116277158,0.30600691,653.58,652.39,2.17348528]
["bitfinex-derivatives","BNBF0:USTF0",1740116277358,0.30600691,653.58,652.4,2.17348528]
["bitfinex-derivatives","BNBF0:USTF0",1740116277558,0.30600691,653.58,652.41,2.17348528]
["bitfinex-derivatives","BNBF0:USTF0",1740116277752,0.30600691,653.58,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116277753,0.30600691,653.58,652.42,2.17348528]
["bitfinex-derivatives","BNBF0:USTF0",1740116277958,0.30600691,653.58,652.43,2.17348528]
["bitfinex-derivatives","BNBF0:USTF0",1740116278154,0.30600691,653.58,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116278360,0.30600691,653.58,652.38,5.18865551]
["bitfinex-derivatives","BNBF0:USTF0",1740116278559,0.30600691,653.58,652.39,2.17388607]
["bitfinex-derivatives","BNBF0:USTF0",1740116278861,0.30600691,653.58,652.38,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116279662,0.30600691,653.58,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116280454,0.30600691,653.58,652.41,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116282261,0.30600691,653.58,652.42,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116282562,0.30600691,653.58,652.43,2.1744991]
["bitfinex-derivatives","BNBF0:USTF0",1740116282764,0.30600691,653.58,652.42,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116282961,0.30600691,653.58,652.43,2.1744931]
["bitfinex-derivatives","BNBF0:USTF0",1740116283161,0.30600691,653.58,652.42,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116283359,0.30600691,653.58,652.43,2.1745609]
["bitfinex-derivatives","BNBF0:USTF0",1740116283561,0.30600691,653.58,652.42,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116283562,0.30600691,653.58,652.44,2.1745609]
["bitfinex-derivatives","BNBF0:USTF0",1740116283759,0.30600691,653.58,652.45,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116283963,0.30600691,653.58,652.46,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116284167,0.30600691,653.58,652.47,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116284364,0.30600691,653.58,652.48,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116284565,0.30600691,653.58,652.49,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116284761,0.30600691,653.58,652.5,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116284964,0.30600691,653.58,652.51,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116285161,0.30600691,653.58,652.52,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116285365,0.30600691,653.58,652.53,5.18954446]
["bitfinex-derivatives","BNBF0:USTF0",1740116285565,0.30600691,653.58,652.54,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116285766,0.30600691,653.58,652.55,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116285964,1.62500691,653.58,652.56,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116286167,1.62500691,653.58,652.57,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116286365,1.62500691,653.58,652.58,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116286570,1.62500691,653.58,652.59,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116286773,1.62500691,653.58,652.6,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116286966,1.62500691,653.58,652.61,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116287170,1.62500691,653.58,652.62,2.17477502]
["bitfinex-derivatives","BNBF0:USTF0",1740116287371,1.62500691,653.58,652.59,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116287571,1.62500691,653.58,652.6,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116287865,1.62500691,653.58,652.61,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116288068,1.62500691,653.58,652.62,5.19033104]
["bitfinex-derivatives","BNBF0:USTF0",1740116288270,1.62500691,653.58,652.63,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116288573,1.62500691,653.58,652.64,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116288873,1.62500691,653.58,652.65,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116289073,1.62500691,653.58,652.66,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116289273,1.62500691,653.58,652.67,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116289573,1.62500691,653.58,652.68,5.19033104]
["bitfinex-derivatives","BNBF0:USTF0",1740116289872,1.62500691,653.58,652.69,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116290075,1.62500691,653.58,652.7,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116290367,1.62500691,653.58,652.71,2.1755616]
["bitfinex-derivatives","BNBF0:USTF0",1740116290573,1.62500691,653.58,652.68,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116290869,1.62500691,653.58,652.69,5.1906156]
["bitfinex-derivatives","BNBF0:USTF0",1740116291069,1.62500691,653.58,652.7,2.17584616]
["bitfinex-derivatives","BNBF0:USTF0",1740116291271,1.62500691,653.58,652.71,2.17584616]
["bitfinex-derivatives","BNBF0:USTF0",1740116291468,1.62500691,653.58,652.69,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116291668,1.62500691,653.58,652.7,2.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1740116291868,1.62500691,653.58,652.71,2.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1740116292068,1.62500691,653.58,652.72,5.19067627]
["bitfinex-derivatives","BNBF0:USTF0",1740116292273,1.62500691,653.58,652.73,2.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1740116292470,1.62500691,653.58,652.74,2.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1740116292671,1.62500691,653.58,652.75,2.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1740116292871,1.62500691,653.58,652.76,2.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1740116293175,1.62500691,653.58,652.76,3.01476944]
["bitfinex-derivatives","BNBF0:USTF0",1740116294174,1.62500691,653.58,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116294374,1.62500691,653.58,652.6,2.17454896]
["bitfinex-derivatives","BNBF0:USTF0",1740116294577,1.62500691,653.58,652.61,2.17454896]
["bitfinex-derivatives","BNBF0:USTF0",1740116294776,1.62500691,653.58,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116296378,1.62500691,653.58,652.66,2.1732048]
["bitfinex-derivatives","BNBF0:USTF0",1740116296578,1.62500691,653.58,652.67,2.1732048]
["bitfinex-derivatives","BNBF0:USTF0",1740116296772,1.62500691,653.58,652.67,3.01433441]
["bitfinex-derivatives","BNBF0:USTF0",1740116298475,1.62500691,653.58,652.68,3.01433441]
["bitfinex-derivatives","BNBF0:USTF0",1740116299974,1.62500691,653.58,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116300180,1.62500691,653.58,652.56,2.17124376]
["bitfinex-derivatives","BNBF0:USTF0",1740116300378,1.62500691,653.58,652.56,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116302176,1.62500691,653.58,652.57,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116302781,1.62500691,653.58,652.58,2.1700294]
["bitfinex-derivatives","BNBF0:USTF0",1740116302974,1.62500691,653.58,652.59,2.1700294]
["bitfinex-derivatives","BNBF0:USTF0",1740116303178,1.62500691,653.58,652.6,2.17020276]
["bitfinex-derivatives","BNBF0:USTF0",1740116303378,1.62500691,653.58,652.57,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116303579,1.62500691,653.58,652.58,2.16993045]
["bitfinex-derivatives","BNBF0:USTF0",1740116303781,1.62500691,653.58,652.59,2.16993045]
["bitfinex-derivatives","BNBF0:USTF0",1740116303979,1.62500691,653.58,652.59,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116304777,1.62500691,653.58,652.6,2.17045051]
["bitfinex-derivatives","BNBF0:USTF0",1740116304979,1.62500691,653.58,652.59,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116305179,1.62500691,653.58,652.6,2.17059821]
["bitfinex-derivatives","BNBF0:USTF0",1740116305384,1.62500691,653.58,652.59,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116305584,1.62500691,653.58,652.6,2.17050281]
["bitfinex-derivatives","BNBF0:USTF0",1740116305786,1.62500691,653.58,652.6,3.01206591]
["bitfinex-derivatives","BNBF0:USTF0",1740116305985,1.62500691,653.58,652.61,2.17034606]
["bitfinex-derivatives","BNBF0:USTF0",1740116306286,1.62500691,653.58,652.62,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116306481,1.62500691,653.58,652.63,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116306681,1.62500691,653.58,652.64,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116306881,1.62500691,653.58,652.65,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116307083,1.62500691,653.58,652.66,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116307285,1.62500691,653.58,652.67,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116307587,1.62500691,653.58,652.68,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116307788,1.62500691,653.58,652.69,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116307989,1.62500691,653.58,652.7,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116308188,1.62500691,653.58,652.71,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116308488,1.62500691,653.58,652.16,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740116308489,1.62500691,653.58,652.72,5.1824588]
["bitfinex-derivatives","BNBF0:USTF0",1740116308688,1.62500691,653.58,652.73,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116308887,1.62500691,653.58,652.74,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116309088,1.62500691,653.58,652.75,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116309288,1.62500691,653.58,652.76,2.17039289]
["bitfinex-derivatives","BNBF0:USTF0",1740116309489,0.30600691,653.58,652.77,2.170008]
["bitfinex-derivatives","BNBF0:USTF0",1740116309789,0.30600691,653.58,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116309984,0.30600691,653.58,652.61,2.17024201]
["bitfinex-derivatives","BNBF0:USTF0",1740116310187,0.30600691,653.58,652.62,5.18081894]
["bitfinex-derivatives","BNBF0:USTF0",1740116310383,0.30600691,653.58,652.63,2.17024201]
["bitfinex-derivatives","BNBF0:USTF0",1740116310589,0.30600691,653.58,652.64,2.17024201]
["bitfinex-derivatives","BNBF0:USTF0",1740116310788,0.30600691,653.58,652.65,2.17024201]
["bitfinex-derivatives","BNBF0:USTF0",1740116311084,0.30600691,653.58,652.66,2.17024201]
["bitfinex-derivatives","BNBF0:USTF0",1740116311283,0.30600691,653.58,652.67,5.18081894]
["bitfinex-derivatives","BNBF0:USTF0",1740116311492,0.30600691,653.58,652.68,2.17024201]
["bitfinex-derivatives","BNBF0:USTF0",1740116311689,0.30600691,653.58,652.67,3.01057693]
["bitfinex-derivatives","BNBF0:USTF0",1740116311889,0.30600691,653.58,652.68,2.17035848]
["bitfinex-derivatives","BNBF0:USTF0",1740116312087,0.30600691,653.58,652.67,3.01057693]
["bitfinex-derivatives","BNBF0:USTF0",1740116312292,0.30600691,653.58,652.68,2.17035876]
["bitfinex-derivatives","BNBF0:USTF0",1740116312491,0.30600691,653.58,652.69,2.17035876]
["bitfinex-derivatives","BNBF0:USTF0",1740116312692,0.30600691,653.58,652.67,3.01057693]
["bitfinex-derivatives","BNBF0:USTF0",1740116312894,0.30600691,653.58,652.68,2.170266]
["bitfinex-derivatives","BNBF0:USTF0",1740116313090,0.30600691,653.58,652.67,3.01057693]
["bitfinex-derivatives","BNBF0:USTF0",1740116313591,0.30600691,653.58,652.57,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116315797,0.30600691,653.58,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116319397,0.30600691,653.58,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116322203,0.30600691,653.58,652.3,2.17115373]
["bitfinex-derivatives","BNBF0:USTF0",1740116322400,0.30600691,653.58,652.31,2.17115373]
["bitfinex-derivatives","BNBF0:USTF0",1740116322594,0.30600691,653.58,652.32,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116322801,0.30600691,653.58,652.33,3.32183254]
["bitfinex-derivatives","BNBF0:USTF0",1740116322997,0.30600691,653.58,652.34,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116323196,0.30600691,653.58,652.35,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116323396,0.30600691,653.58,652.36,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116323602,0.30600691,653.58,652.37,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116323801,0.30600691,653.58,652.38,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116324002,0.30600691,653.58,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116324003,0.30600691,653.58,652.39,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116324202,0.30600691,653.58,652.4,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116324402,0.30600691,653.58,652.41,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116324598,0.30600691,653.58,652.42,5.18297745]
["bitfinex-derivatives","BNBF0:USTF0",1740116324799,0.30600691,653.58,652.43,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116325003,0.30600691,653.58,652.44,2.17121573]
["bitfinex-derivatives","BNBF0:USTF0",1740116325203,0.30600691,653.58,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116325998,0.30600691,653.58,652.49,2.1719881]
["bitfinex-derivatives","BNBF0:USTF0",1740116326207,0.30600691,653.58,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116326406,0.30600691,653.58,652.49,2.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1740116326607,0.30600691,653.58,652.5,2.17201038]
["bitfinex-derivatives","BNBF0:USTF0",1740116326903,0.30600691,653.58,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116327107,0.30600691,653.58,652.51,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116327304,0.30600691,653.58,652.52,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116327503,0.30600691,653.58,652.53,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116327803,0.30600691,653.58,652.54,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116328003,0.30600691,653.58,652.55,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116328204,0.30600691,653.58,652.56,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116328402,0.30600691,653.58,652.57,5.18425914]
["bitfinex-derivatives","BNBF0:USTF0",1740116328603,0.30600691,653.58,652.58,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116328806,0.30600691,653.58,652.59,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116329003,0.30600691,653.58,652.6,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116329203,0.30600691,653.58,652.61,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116329407,0.30600691,653.58,652.62,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116329603,0.30600691,653.58,652.63,5.18425914]
["bitfinex-derivatives","BNBF0:USTF0",1740116329807,0.30600691,653.58,652.64,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116330107,0.30600691,653.58,652.65,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116330307,0.30600691,653.58,652.66,2.17249742]
["bitfinex-derivatives","BNBF0:USTF0",1740116330503,0.30600691,653.58,652.63,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116330707,0.30600691,653.58,652.64,5.18450454]
["bitfinex-derivatives","BNBF0:USTF0",1740116330902,0.30600691,653.58,652.65,2.16203731]
["bitfinex-derivatives","BNBF0:USTF0",1740116331207,0.30600691,653.58,652.66,2.16203731]
["bitfinex-derivatives","BNBF0:USTF0",1740116331403,0.30600691,653.58,652.64,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116332203,0.30600691,653.58,652.65,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116333502,0.30600691,653.58,652.66,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116335310,0.30600691,653.58,652.67,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116337109,0.30600691,653.58,652.68,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116338516,0.30600691,653.58,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116338517,0.30600691,653.58,652.69,3.01176172]
["bitfinex-derivatives","BNBF0:USTF0",1740116340219,0.30600691,653.58,652.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116340714,0.30600691,653.58,652.67,3.01473784]
["bitfinex-derivatives","BNBF0:USTF0",1740116341118,0.30600691,653.58,652.68,2.17281194]
["bitfinex-derivatives","BNBF0:USTF0",1740116341419,0.30600691,653.58,652.67,3.01473784]
["bitfinex-derivatives","BNBF0:USTF0",1740116341620,0.30600691,653.58,652.68,2.17282062]
["bitfinex-derivatives","BNBF0:USTF0",1740116341814,0.30600691,653.58,652.69,2.17282062]
["bitfinex-derivatives","BNBF0:USTF0",1740116342018,0.30600691,653.58,652.7,2.17282062]
["bitfinex-derivatives","BNBF0:USTF0",1740116342215,0.30600691,653.58,652.71,3.01473784]
["bitfinex-derivatives","BNBF0:USTF0",1740116342920,0.30600691,653.58,652.72,2.17297761]
["bitfinex-derivatives","BNBF0:USTF0",1740116343123,0.30600691,653.58,652.71,3.01473784]
["bitfinex-derivatives","BNBF0:USTF0",1740116343323,0.30600691,653.58,652.72,2.17293207]
["bitfinex-derivatives","BNBF0:USTF0",1740116343621,0.30600691,653.58,652.73,2.17293207]
["bitfinex-derivatives","BNBF0:USTF0",1740116343824,0.30600691,653.58,652.73,3.01473784]
["bitfinex-derivatives","BNBF0:USTF0",1740116344625,0.30600691,653.58,652.74,2.17307785]
["bitfinex-derivatives","BNBF0:USTF0",1740116344823,0.30600691,653.58,652.75,2.17307785]
["bitfinex-derivatives","BNBF0:USTF0",1740116345024,0.30600691,653.58,652.76,2.17307785]
["bitfinex-derivatives","BNBF0:USTF0",1740116345224,0.30600691,653.58,652.73,3.01473784]
["bitfinex-derivatives","BNBF0:USTF0",1740116345622,0.30600691,653.58,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116346419,0.30600691,653.58,652.72,5.18673789]
["bitfinex-derivatives","BNBF0:USTF0",1740116346625,0.30600691,653.58,652.73,2.17241809]
["bitfinex-derivatives","BNBF0:USTF0",1740116346825,0.30600691,653.58,652.74,2.17241809]
["bitfinex-derivatives","BNBF0:USTF0",1740116347026,0.30600691,653.58,652.72,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116347227,1.78800691,653.58,652.73,2.1721578]
["bitfinex-derivatives","BNBF0:USTF0",1740116347428,1.78800691,653.58,652.72,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116347724,1.78800691,653.58,652.73,5.18653526]
["bitfinex-derivatives","BNBF0:USTF0",1740116347922,1.78800691,653.58,652.73,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116348121,1.78800691,653.58,652.74,2.17214283]
["bitfinex-derivatives","BNBF0:USTF0",1740116348326,1.78800691,653.58,652.73,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116348728,1.78800691,653.58,652.74,2.17221344]
["bitfinex-derivatives","BNBF0:USTF0",1740116348928,1.78800691,653.58,652.75,2.17221344]
["bitfinex-derivatives","BNBF0:USTF0",1740116349228,1.78800691,653.58,652.76,2.17221344]
["bitfinex-derivatives","BNBF0:USTF0",1740116349425,1.78800691,653.58,652.77,2.17221344]
["bitfinex-derivatives","BNBF0:USTF0",1740116349626,1.78800691,653.58,652.75,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116349827,1.78800691,653.58,652.76,2.17226814]
["bitfinex-derivatives","BNBF0:USTF0",1740116350024,1.78800691,653.58,652.77,2.17226814]
["bitfinex-derivatives","BNBF0:USTF0",1740116350227,1.78800691,653.58,652.78,2.17214858]
["bitfinex-derivatives","BNBF0:USTF0",1740116350424,1.78800691,653.58,652.78,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116351328,1.78800691,653.58,652.79,3.0143198]
["bitfinex-derivatives","BNBF0:USTF0",1740116353130,1.78800691,653.58,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116355632,1.78800691,653.58,652.71,3.01420353]
["bitfinex-derivatives","BNBF0:USTF0",1740116356733,1.78800691,653.58,652.72,3.01420353]
["bitfinex-derivatives","BNBF0:USTF0",1740116358931,1.78800691,653.58,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116359136,1.78800691,653.58,652.61,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116359338,1.78800691,653.58,652.62,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116359536,1.78800691,653.58,652.63,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116359735,1.78800691,653.58,652.64,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116359933,1.78800691,653.58,652.65,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116360138,1.78800691,653.58,652.66,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116360340,1.78800691,653.58,652.67,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116360643,1.78800691,653.58,652.68,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116360834,1.78800691,653.58,652.69,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116361035,1.78800691,653.58,652.7,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116361240,1.78800691,653.58,652.71,5.18672667]
["bitfinex-derivatives","BNBF0:USTF0",1740116361539,1.78800691,653.58,652.72,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116361739,1.78800691,653.58,652.73,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116361938,1.78800691,653.58,652.74,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116362137,1.78800691,653.58,652.75,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116362339,1.78800691,653.58,652.76,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116362539,0.30600691,653.58,652.77,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116362744,0.30600691,653.58,652.78,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116362942,0.30600691,653.58,652.79,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116363142,0.30600691,653.58,652.8,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116363442,0.30600691,653.58,652.81,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116363640,0.30600691,653.58,652.82,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116363837,0.30600691,653.58,652.83,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116364143,0.30600691,653.58,652.84,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116364345,0.30600691,653.58,652.85,2.17235088]
["bitfinex-derivatives","BNBF0:USTF0",1740116364545,0.30600691,653.58,652.85,3.01437579]
["bitfinex-derivatives","BNBF0:USTF0",1740116366146,0.30600691,653.58,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116368246,0.30600691,653.58,646.12,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740116368247,0.30600691,653.58,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116368442,0.30600691,653.58,652.63,2.17220484]
["bitfinex-derivatives","BNBF0:USTF0",1740116368643,0.30600691,653.58,652.64,5.18617523]
["bitfinex-derivatives","BNBF0:USTF0",1740116368841,1.60200691,653.58,652.65,2.17220484]
["bitfinex-derivatives","BNBF0:USTF0",1740116369045,1.60200691,653.58,652.64,3.01397039]
["bitfinex-derivatives","BNBF0:USTF0",1740116369948,1.60200691,653.58,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116370749,1.60200691,653.58,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116373855,1.60200691,653.58,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116376255,1.60200691,653.58,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116379258,1.60200691,653.58,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116379651,1.60200691,653.58,652.65,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116379851,1.60200691,653.58,652.66,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116380056,1.60200691,653.58,652.67,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116380258,1.60200691,653.58,652.68,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116380459,1.60200691,653.58,652.69,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116380660,1.60200691,653.58,652.7,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116380960,1.60200691,653.58,652.71,5.18580917]
["bitfinex-derivatives","BNBF0:USTF0",1740116381161,1.60200691,653.58,652.72,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116381361,1.60200691,653.58,652.73,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116381564,1.60200691,653.58,652.74,2.17201092]
["bitfinex-derivatives","BNBF0:USTF0",1740116381862,1.60200691,653.58,652.71,3.01379825]
["bitfinex-derivatives","BNBF0:USTF0",1740116382063,1.60200691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116385965,1.60200691,653.58,645.89,5.51559647]
["bitfinex-derivatives","BNBF0:USTF0",1740116385966,1.60200691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116387765,0.30600691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116389266,0.30600691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116392165,0.30600691,653.58,652.84,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116393273,0.30600691,653.58,652.85,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116393573,0.30600691,653.58,652.86,2.17469164]
["bitfinex-derivatives","BNBF0:USTF0",1740116393774,0.30600691,653.58,652.87,2.17469164]
["bitfinex-derivatives","BNBF0:USTF0",1740116393973,0.30600691,653.58,652.88,2.17469164]
["bitfinex-derivatives","BNBF0:USTF0",1740116394273,0.30600691,653.58,652.89,2.17469164]
["bitfinex-derivatives","BNBF0:USTF0",1740116394475,0.30600691,653.58,652.9,2.17469164]
["bitfinex-derivatives","BNBF0:USTF0",1740116394666,0.30600691,653.58,652.85,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116394869,0.30600691,653.58,652.86,2.17502988]
["bitfinex-derivatives","BNBF0:USTF0",1740116395068,0.30600691,653.58,652.87,2.17502988]
["bitfinex-derivatives","BNBF0:USTF0",1740116395368,0.30600691,653.58,652.88,2.17502988]
["bitfinex-derivatives","BNBF0:USTF0",1740116395565,0.30600691,653.58,652.89,2.17502988]
["bitfinex-derivatives","BNBF0:USTF0",1740116395770,0.30600691,653.58,652.9,2.17502988]
["bitfinex-derivatives","BNBF0:USTF0",1740116395966,0.30600691,653.58,652.87,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116396165,0.30600691,653.58,652.88,2.17557033]
["bitfinex-derivatives","BNBF0:USTF0",1740116396365,0.30600691,653.58,652.89,2.17557033]
["bitfinex-derivatives","BNBF0:USTF0",1740116396571,0.30600691,653.58,652.9,2.17557033]
["bitfinex-derivatives","BNBF0:USTF0",1740116396769,0.30600691,653.58,652.91,2.17557033]
["bitfinex-derivatives","BNBF0:USTF0",1740116396967,0.30600691,653.58,652.88,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116397167,0.30600691,653.58,652.89,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116397377,0.30600691,653.58,652.9,5.19257169]
["bitfinex-derivatives","BNBF0:USTF0",1740116397677,0.30600691,653.58,652.91,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116397869,0.30600691,653.58,652.9,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116397870,0.30600691,653.58,652.92,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116398173,0.30600691,653.58,652.93,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116398373,0.30600691,653.58,652.94,5.19257169]
["bitfinex-derivatives","BNBF0:USTF0",1740116398567,0.30600691,653.58,652.95,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116398767,0.30600691,653.58,652.96,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116398971,0.30600691,653.58,652.94,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116398972,0.30600691,653.58,652.97,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116399171,0.30600691,653.58,652.98,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116399473,0.30600691,653.58,652.99,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116399673,0.30600691,653.58,653.0,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116399874,0.30600691,653.58,653.01,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116400074,0.30600691,653.58,653.02,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116400269,0.30600691,653.58,653.03,2.17583981]
["bitfinex-derivatives","BNBF0:USTF0",1740116400474,0.30600691,653.58,652.99,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116400770,0.30600691,653.58,653.0,2.17688384]
["bitfinex-derivatives","BNBF0:USTF0",1740116400976,0.30600691,653.58,653.01,2.17688384]
["bitfinex-derivatives","BNBF0:USTF0",1740116401171,0.30600691,653.58,653.02,2.17688384]
["bitfinex-derivatives","BNBF0:USTF0",1740116401372,0.30600691,653.58,653.01,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116401577,0.30600691,653.58,653.02,2.17704126]
["bitfinex-derivatives","BNBF0:USTF0",1740116401877,0.30600691,653.58,653.03,2.17704126]
["bitfinex-derivatives","BNBF0:USTF0",1740116402072,0.30600691,653.58,653.01,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116402271,0.30600691,653.58,653.02,2.17771639]
["bitfinex-derivatives","BNBF0:USTF0",1740116402475,0.30600691,653.58,653.03,2.17771639]
["bitfinex-derivatives","BNBF0:USTF0",1740116402674,0.30600691,653.58,653.01,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116402874,0.30600691,653.58,653.02,5.19445117]
["bitfinex-derivatives","BNBF0:USTF0",1740116403074,0.30600691,653.58,653.03,2.17771929]
["bitfinex-derivatives","BNBF0:USTF0",1740116403274,0.30600691,653.58,653.02,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116403476,0.30600691,653.58,653.03,2.17802197]
["bitfinex-derivatives","BNBF0:USTF0",1740116403771,0.30600691,653.58,653.04,2.17800553]
["bitfinex-derivatives","BNBF0:USTF0",1740116403972,0.30600691,653.58,653.02,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116404177,0.30600691,653.58,653.03,2.17795993]
["bitfinex-derivatives","BNBF0:USTF0",1740116404478,0.30600691,653.58,653.04,2.17795993]
["bitfinex-derivatives","BNBF0:USTF0",1740116404679,0.30600691,653.58,653.03,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116405275,0.30600691,653.58,653.04,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116405477,0.30600691,653.58,653.05,2.17819314]
["bitfinex-derivatives","BNBF0:USTF0",1740116405673,0.30600691,653.58,653.04,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116406480,0.30600691,653.58,653.05,3.01673188]
["bitfinex-derivatives","BNBF0:USTF0",1740116407780,0.30600691,653.58,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116407981,0.30600691,653.58,652.83,2.17822368]
["bitfinex-derivatives","BNBF0:USTF0",1740116408279,0.30600691,653.58,652.84,3.02237515]
["bitfinex-derivatives","BNBF0:USTF0",1740116409679,0.30600691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116411180,0.30600691,653.58,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116414685,0.30600691,653.58,652.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116418386,0.30600691,653.58,652.44,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740116418387,0.30600691,653.58,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116420485,0.30600691,653.58,652.45,5.19410395]
["bitfinex-derivatives","BNBF0:USTF0",1740116420684,0.30600691,653.58,652.46,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116420984,0.30600691,653.58,652.47,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116421284,0.30600691,653.58,652.48,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116421479,0.30600691,653.58,652.49,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116421684,0.30600691,653.58,652.5,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116421980,0.30600691,653.58,652.51,5.1940919]
["bitfinex-derivatives","BNBF0:USTF0",1740116422184,0.30600691,653.58,652.52,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116422377,0.30600691,653.58,652.53,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116422578,0.30600691,653.58,652.54,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116422784,0.30600691,653.58,652.55,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116422983,0.30600691,653.58,652.56,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116423284,0.30600691,653.58,652.57,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116423485,0.30600691,653.58,652.58,5.1940919]
["bitfinex-derivatives","BNBF0:USTF0",1740116423684,0.30600691,653.58,652.59,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116423879,0.30600691,653.58,652.6,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116424086,0.30600691,653.58,652.61,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116424280,0.30600691,653.58,652.62,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116424480,0.30600691,653.58,652.63,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116424786,0.30600691,653.58,652.64,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116424985,0.30600691,653.58,652.65,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116425181,0.30600691,653.58,652.66,2.17558443]
["bitfinex-derivatives","BNBF0:USTF0",1740116425384,0.30600691,653.58,652.65,3.01850747]
["bitfinex-derivatives","BNBF0:USTF0",1740116426185,0.30600691,653.58,652.66,2.17510022]
["bitfinex-derivatives","BNBF0:USTF0",1740116426384,0.30600691,653.58,652.67,2.17510022]
["bitfinex-derivatives","BNBF0:USTF0",1740116426581,0.30600691,653.58,652.68,2.17510022]
["bitfinex-derivatives","BNBF0:USTF0",1740116426787,0.30600691,653.58,652.69,5.19360769]
["bitfinex-derivatives","BNBF0:USTF0",1740116427084,0.30600691,653.58,652.69,3.01850747]
["bitfinex-derivatives","BNBF0:USTF0",1740116427786,0.30600691,653.58,652.59,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116429182,0.30600691,653.58,652.5,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116431887,0.30600691,653.58,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116435994,0.30600691,653.58,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116436893,0.30600691,653.58,652.45,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116437193,0.30600691,653.58,652.46,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116437497,0.30600691,653.58,652.47,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116437693,0.30600691,653.58,652.48,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116437897,0.30600691,653.58,652.49,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116438199,0.30600691,653.58,652.5,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116438397,0.30600691,653.58,652.51,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116438591,0.30600691,653.58,652.52,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116438791,0.30600691,653.58,652.53,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116438993,0.30600691,653.58,652.54,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116439198,0.30600691,653.58,652.55,5.19011113]
["bitfinex-derivatives","BNBF0:USTF0",1740116439396,0.30600691,653.58,652.56,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116439592,0.30600691,653.58,652.57,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116439793,0.30600691,653.58,652.58,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116439993,0.30600691,653.58,652.59,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116440199,0.30600691,653.58,652.6,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116440497,0.30600691,653.58,652.61,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116440693,0.30600691,653.58,652.62,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116440893,0.30600691,653.58,652.63,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116441099,0.30600691,653.58,652.64,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116441299,0.30600691,653.58,652.65,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116441500,0.30600691,653.58,652.66,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116441701,0.30600691,653.58,652.67,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116441902,0.30600691,653.58,652.68,2.17395679]
["bitfinex-derivatives","BNBF0:USTF0",1740116442102,0.30600691,653.58,652.62,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116442305,0.30600691,653.58,652.63,2.17365742]
["bitfinex-derivatives","BNBF0:USTF0",1740116442498,0.30600691,653.58,652.64,2.17365742]
["bitfinex-derivatives","BNBF0:USTF0",1740116442696,0.30600691,653.58,652.65,2.17365742]
["bitfinex-derivatives","BNBF0:USTF0",1740116442901,0.30600691,653.58,652.66,2.17365742]
["bitfinex-derivatives","BNBF0:USTF0",1740116443102,0.30600691,653.58,652.67,2.17365742]
["bitfinex-derivatives","BNBF0:USTF0",1740116443300,0.30600691,653.58,652.68,2.17365742]
["bitfinex-derivatives","BNBF0:USTF0",1740116443605,0.30600691,653.58,652.65,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116443806,0.30600691,653.58,652.66,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116444005,0.30600691,653.58,652.67,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116444205,0.30600691,653.58,652.68,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116444405,0.30600691,653.58,652.69,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116444606,0.30600691,653.58,652.7,5.18969949]
["bitfinex-derivatives","BNBF0:USTF0",1740116444806,0.30600691,653.58,652.71,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116445002,0.30600691,653.58,652.72,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116445208,0.30600691,653.58,652.73,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116445508,0.30600691,653.58,652.74,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116445708,0.30600691,653.58,652.75,2.17354515]
["bitfinex-derivatives","BNBF0:USTF0",1740116445908,0.30600691,653.58,652.7,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116446108,0.30600691,653.58,652.71,2.17344339]
["bitfinex-derivatives","BNBF0:USTF0",1740116446304,0.30600691,653.58,652.72,2.17344339]
["bitfinex-derivatives","BNBF0:USTF0",1740116446507,0.30600691,653.58,652.71,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116447306,0.30600691,653.58,652.72,2.17357019]
["bitfinex-derivatives","BNBF0:USTF0",1740116447502,0.30600691,653.58,652.71,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116447704,0.30600691,653.58,652.72,2.17357354]
["bitfinex-derivatives","BNBF0:USTF0",1740116447908,0.30600691,653.58,652.72,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116448512,0.30600691,653.58,652.73,2.1736509]
["bitfinex-derivatives","BNBF0:USTF0",1740116448712,0.30600691,653.58,652.74,2.1736509]
["bitfinex-derivatives","BNBF0:USTF0",1740116449014,0.30600691,653.58,652.75,2.1736509]
["bitfinex-derivatives","BNBF0:USTF0",1740116449207,0.30600691,653.58,652.76,2.1736509]
["bitfinex-derivatives","BNBF0:USTF0",1740116449405,0.30600691,653.58,652.75,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116449613,0.30600691,653.58,652.76,2.17367609]
["bitfinex-derivatives","BNBF0:USTF0",1740116449814,0.30600691,653.58,652.75,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116450015,0.30600691,653.58,652.76,2.17367609]
["bitfinex-derivatives","BNBF0:USTF0",1740116450214,0.30600691,653.58,652.75,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116450415,0.30600691,653.58,652.76,2.17371797]
["bitfinex-derivatives","BNBF0:USTF0",1740116450711,0.30600691,653.58,652.77,2.17371797]
["bitfinex-derivatives","BNBF0:USTF0",1740116450914,0.30600691,653.58,652.78,2.17371797]
["bitfinex-derivatives","BNBF0:USTF0",1740116451113,0.30600691,653.58,652.79,2.17371797]
["bitfinex-derivatives","BNBF0:USTF0",1740116451312,0.30600691,653.58,652.8,2.17371797]
["bitfinex-derivatives","BNBF0:USTF0",1740116451511,0.30600691,653.58,652.81,2.17371797]
["bitfinex-derivatives","BNBF0:USTF0",1740116451816,0.30600691,653.58,652.82,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116453417,0.30600691,653.58,652.83,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116454619,0.30600691,653.58,652.84,5.19003322]
["bitfinex-derivatives","BNBF0:USTF0",1740116454820,0.30600691,653.58,652.84,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116455722,0.30600691,653.58,652.85,2.17391968]
["bitfinex-derivatives","BNBF0:USTF0",1740116455921,0.30600691,653.58,652.86,2.17391968]
["bitfinex-derivatives","BNBF0:USTF0",1740116456123,0.30600691,653.58,652.87,2.17391968]
["bitfinex-derivatives","BNBF0:USTF0",1740116456325,0.30600691,653.58,652.88,2.17391968]
["bitfinex-derivatives","BNBF0:USTF0",1740116456523,0.30600691,653.58,652.89,2.17391968]
["bitfinex-derivatives","BNBF0:USTF0",1740116456823,0.30600691,653.58,652.88,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116458121,0.30600691,653.58,652.89,3.01615434]
["bitfinex-derivatives","BNBF0:USTF0",1740116459825,0.30600691,653.58,652.72,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116460018,0.30600691,653.58,652.73,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116460221,0.30600691,653.58,652.74,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116460422,0.30600691,653.58,652.75,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116460618,0.30600691,653.58,652.76,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116460819,0.30600691,653.58,652.77,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116461024,0.30600691,653.58,652.78,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116461226,0.30600691,653.58,652.73,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116461227,0.30600691,653.58,652.79,5.18861521]
["bitfinex-derivatives","BNBF0:USTF0",1740116461427,0.30600691,653.58,652.8,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116461625,0.30600691,653.58,652.81,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116461826,0.30600691,653.58,652.82,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116462122,0.30600691,653.58,652.83,2.17316661]
["bitfinex-derivatives","BNBF0:USTF0",1740116462326,0.30600691,653.58,652.79,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116462626,0.30600691,653.58,652.8,5.18789412]
["bitfinex-derivatives","BNBF0:USTF0",1740116462828,0.30600691,653.58,652.81,2.17244552]
["bitfinex-derivatives","BNBF0:USTF0",1740116463023,0.30600691,653.58,652.8,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116463228,0.30600691,653.58,652.81,2.1717215]
["bitfinex-derivatives","BNBF0:USTF0",1740116463429,0.30600691,653.58,652.8,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116463929,0.30600691,653.58,652.81,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116465130,0.30600691,653.58,652.82,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116465730,0.30600691,653.58,652.83,2.17069434]
["bitfinex-derivatives","BNBF0:USTF0",1740116466026,0.30600691,653.58,652.84,2.17069434]
["bitfinex-derivatives","BNBF0:USTF0",1740116466225,0.30600691,653.58,652.85,2.17069434]
["bitfinex-derivatives","BNBF0:USTF0",1740116466430,0.30600691,653.58,652.86,2.17045581]
["bitfinex-derivatives","BNBF0:USTF0",1740116466630,0.30600691,653.58,652.87,2.17045581]
["bitfinex-derivatives","BNBF0:USTF0",1740116466931,0.30600691,653.58,652.88,2.17045581]
["bitfinex-derivatives","BNBF0:USTF0",1740116467130,0.30600691,653.58,652.85,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116467324,0.30600691,653.58,652.86,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116467525,0.30600691,653.58,652.87,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116467728,0.30600691,653.58,652.88,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116467932,0.30600691,653.58,652.89,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116468132,0.30600691,653.58,652.9,5.18565535]
["bitfinex-derivatives","BNBF0:USTF0",1740116468331,0.30600691,653.58,652.91,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116468531,0.30600691,653.58,652.92,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116468728,0.30600691,653.58,652.93,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116468929,0.30600691,653.58,652.94,2.17020675]
["bitfinex-derivatives","BNBF0:USTF0",1740116469131,0.30600691,653.58,652.9,3.0154486]
["bitfinex-derivatives","BNBF0:USTF0",1740116469433,0.30600691,653.58,652.71,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116469625,0.30600691,653.58,652.72,2.17047907]
["bitfinex-derivatives","BNBF0:USTF0",1740116469830,0.30600691,653.58,652.73,2.17047907]
["bitfinex-derivatives","BNBF0:USTF0",1740116470031,0.30600691,653.58,652.74,2.17047907]
["bitfinex-derivatives","BNBF0:USTF0",1740116470228,0.30600691,653.58,652.75,2.17047907]
["bitfinex-derivatives","BNBF0:USTF0",1740116470427,0.30600691,653.58,652.74,3.01164222]
["bitfinex-derivatives","BNBF0:USTF0",1740116470730,0.30600691,653.58,652.75,2.1704314]
["bitfinex-derivatives","BNBF0:USTF0",1740116470930,0.30600691,653.58,652.74,3.01164222]
["bitfinex-derivatives","BNBF0:USTF0",1740116471328,0.30600691,653.58,652.75,3.01164222]
["bitfinex-derivatives","BNBF0:USTF0",1740116471833,0.30600691,653.58,652.76,2.17031924]
["bitfinex-derivatives","BNBF0:USTF0",1740116472132,0.30600691,653.58,652.75,3.01164222]
["bitfinex-derivatives","BNBF0:USTF0",1740116472333,0.30600691,653.58,652.76,2.17027063]
["bitfinex-derivatives","BNBF0:USTF0",1740116472533,0.30600691,653.58,652.75,3.01164222]
["bitfinex-derivatives","BNBF0:USTF0",1740116472734,0.30600691,653.58,652.76,5.18184213]
["bitfinex-derivatives","BNBF0:USTF0",1740116472934,0.30600691,653.58,652.77,2.17019991]
["bitfinex-derivatives","BNBF0:USTF0",1740116473134,0.30600691,653.58,652.78,2.17019991]
["bitfinex-derivatives","BNBF0:USTF0",1740116473335,0.30600691,653.58,652.76,3.01164222]
["bitfinex-derivatives","BNBF0:USTF0",1740116475137,0.30600691,653.58,652.66,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116475336,0.30600691,653.58,652.67,2.16983104]
["bitfinex-derivatives","BNBF0:USTF0",1740116475538,0.30600691,653.58,652.68,2.16983104]
["bitfinex-derivatives","BNBF0:USTF0",1740116475731,0.30600691,653.58,652.69,2.16983104]
["bitfinex-derivatives","BNBF0:USTF0",1740116475936,0.30600691,653.58,652.7,2.16983104]
["bitfinex-derivatives","BNBF0:USTF0",1740116476138,0.30600691,653.58,652.71,2.16983104]
["bitfinex-derivatives","BNBF0:USTF0",1740116476338,0.30600691,653.58,652.67,3.0108334]
["bitfinex-derivatives","BNBF0:USTF0",1740116476543,0.30600691,653.58,652.68,2.16970254]
["bitfinex-derivatives","BNBF0:USTF0",1740116476737,0.30600691,653.58,652.69,5.18053594]
["bitfinex-derivatives","BNBF0:USTF0",1740116477036,0.30600691,653.58,652.7,2.16970254]
["bitfinex-derivatives","BNBF0:USTF0",1740116477233,0.30600691,653.58,652.71,2.16970254]
["bitfinex-derivatives","BNBF0:USTF0",1740116477539,0.30600691,653.58,652.69,3.0108334]
["bitfinex-derivatives","BNBF0:USTF0",1740116477735,0.30600691,653.58,652.7,2.16981637]
["bitfinex-derivatives","BNBF0:USTF0",1740116477937,0.30600691,653.58,652.71,2.16981637]
["bitfinex-derivatives","BNBF0:USTF0",1740116478237,0.30600691,653.58,652.7,3.0108334]
["bitfinex-derivatives","BNBF0:USTF0",1740116478539,0.30600691,653.58,652.71,2.16976193]
["bitfinex-derivatives","BNBF0:USTF0",1740116478738,0.30600691,653.58,652.7,3.0108334]
["bitfinex-derivatives","BNBF0:USTF0",1740116478938,0.30600691,653.58,652.71,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116479140,0.30600691,653.58,652.72,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116479337,0.30600691,653.58,652.73,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116479539,0.30600691,653.58,652.74,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116479740,0.30600691,653.58,652.75,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116479941,0.30600691,653.58,652.76,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116480239,0.30600691,653.58,652.77,2.16972693]
["bitfinex-derivatives","BNBF0:USTF0",1740116480440,0.30600691,653.58,652.78,2.16966072]
["bitfinex-derivatives","BNBF0:USTF0",1740116480741,0.30600691,653.58,652.79,2.16958486]
["bitfinex-derivatives","BNBF0:USTF0",1740116480940,0.30600691,653.58,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116481141,0.30600691,653.58,652.68,2.16959383]
["bitfinex-derivatives","BNBF0:USTF0",1740116481336,0.30600691,653.58,652.69,2.16959383]
["bitfinex-derivatives","BNBF0:USTF0",1740116481541,0.30600691,653.58,652.7,2.16959383]
["bitfinex-derivatives","BNBF0:USTF0",1740116481842,0.30600691,653.58,652.71,2.16953168]
["bitfinex-derivatives","BNBF0:USTF0",1740116482044,0.30600691,653.58,652.69,3.01044101]
["bitfinex-derivatives","BNBF0:USTF0",1740116482341,0.30600691,653.58,652.7,2.16952283]
["bitfinex-derivatives","BNBF0:USTF0",1740116482540,0.30600691,653.58,652.7,3.01044101]
["bitfinex-derivatives","BNBF0:USTF0",1740116482742,0.30600691,653.58,652.71,2.16939816]
["bitfinex-derivatives","BNBF0:USTF0",1740116483042,0.30600691,653.58,652.7,3.01044101]
["bitfinex-derivatives","BNBF0:USTF0",1740116483242,0.30600691,653.58,652.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116483436,0.30600691,653.58,652.74,2.16932407]
["bitfinex-derivatives","BNBF0:USTF0",1740116483638,0.30600691,653.58,652.75,2.16932407]
["bitfinex-derivatives","BNBF0:USTF0",1740116483835,0.30600691,653.58,652.76,2.16932407]
["bitfinex-derivatives","BNBF0:USTF0",1740116484037,0.30600691,653.58,652.77,2.16932407]
["bitfinex-derivatives","BNBF0:USTF0",1740116484236,0.30600691,653.58,652.78,2.16932407]
["bitfinex-derivatives","BNBF0:USTF0",1740116484436,0.30600691,653.58,652.79,2.16932407]
["bitfinex-derivatives","BNBF0:USTF0",1740116484737,0.30600691,653.58,652.8,5.17976508]
["bitfinex-derivatives","BNBF0:USTF0",1740116484942,0.30600691,653.58,652.8,3.01044101]
["bitfinex-derivatives","BNBF0:USTF0",1740116485642,0.30600691,653.58,652.81,2.16888655]
["bitfinex-derivatives","BNBF0:USTF0",1740116485834,0.30600691,653.58,652.8,3.01044101]
["bitfinex-derivatives","BNBF0:USTF0",1740116486039,0.30600691,653.58,652.81,2.16888681]
["bitfinex-derivatives","BNBF0:USTF0",1740116486241,0.30600691,653.58,652.82,3.01044101]
["bitfinex-derivatives","BNBF0:USTF0",1740116488041,0.30600691,653.58,652.83,2.16891499]
["bitfinex-derivatives","BNBF0:USTF0",1740116488237,0.30600691,653.58,652.84,2.16891499]
["bitfinex-derivatives","BNBF0:USTF0",1740116488441,0.30600691,653.58,652.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116488641,0.30600691,653.58,652.8,2.16896851]
["bitfinex-derivatives","BNBF0:USTF0",1740116488841,0.30600691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116489140,0.30600691,653.58,652.84,5.17864216]
["bitfinex-derivatives","BNBF0:USTF0",1740116489338,0.30600691,653.58,652.84,3.00967365]
["bitfinex-derivatives","BNBF0:USTF0",1740116490045,0.30600691,653.58,652.85,2.16901701]
["bitfinex-derivatives","BNBF0:USTF0",1740116490244,0.30600691,653.58,652.84,3.00967365]
["bitfinex-derivatives","BNBF0:USTF0",1740116490540,0.30600691,653.58,652.85,5.17870955]
["bitfinex-derivatives","BNBF0:USTF0",1740116490744,0.30600691,653.58,652.86,2.1690359]
["bitfinex-derivatives","BNBF0:USTF0",1740116490945,0.30600691,653.58,652.85,3.00967365]
["bitfinex-derivatives","BNBF0:USTF0",1740116492145,0.30600691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116494250,0.30600691,653.58,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116497756,0.30600691,653.58,652.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116500855,0.30600691,653.58,652.7,2.17109714]
["bitfinex-derivatives","BNBF0:USTF0",1740116501056,0.30600691,653.58,652.68,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116501350,0.30600691,653.58,652.69,2.17105704]
["bitfinex-derivatives","BNBF0:USTF0",1740116501548,0.30600691,653.58,652.7,2.17105704]
["bitfinex-derivatives","BNBF0:USTF0",1740116501751,0.30600691,653.58,652.69,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116501955,0.30600691,653.58,652.7,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116502255,0.30600691,653.58,652.71,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116502453,0.30600691,653.58,652.72,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116502653,0.30600691,653.58,652.73,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116502849,0.30600691,653.58,652.74,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116503155,0.30600691,653.58,652.75,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116503355,0.30600691,653.58,652.76,2.17156225]
["bitfinex-derivatives","BNBF0:USTF0",1740116503656,0.30600691,653.58,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116504851,0.30600691,653.58,652.88,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116506455,0.30600691,653.58,652.89,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116507656,0.30600691,653.58,652.9,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116508960,0.30600691,653.58,652.91,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116510360,0.30600691,653.58,652.92,5.18648065]
["bitfinex-derivatives","BNBF0:USTF0",1740116510559,0.30600691,653.58,652.93,2.17377715]
["bitfinex-derivatives","BNBF0:USTF0",1740116510760,0.30600691,653.58,652.94,2.17377715]
["bitfinex-derivatives","BNBF0:USTF0",1740116510961,0.30600691,653.58,652.95,2.17377715]
["bitfinex-derivatives","BNBF0:USTF0",1740116511162,0.30600691,653.58,652.92,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116511358,0.30600691,653.58,652.93,5.18669813]
["bitfinex-derivatives","BNBF0:USTF0",1740116511559,0.30600691,653.58,652.94,2.17399463]
["bitfinex-derivatives","BNBF0:USTF0",1740116511762,0.30600691,653.58,652.95,2.17399463]
["bitfinex-derivatives","BNBF0:USTF0",1740116511962,0.30600691,653.58,652.93,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116512262,0.30600691,653.58,652.94,5.18633029]
["bitfinex-derivatives","BNBF0:USTF0",1740116512557,0.30600691,653.58,652.95,2.17362679]
["bitfinex-derivatives","BNBF0:USTF0",1740116512761,0.30600691,653.58,652.94,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116513262,0.30600691,653.58,652.95,2.17428336]
["bitfinex-derivatives","BNBF0:USTF0",1740116513460,0.30600691,653.58,652.95,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116513763,0.30600691,653.58,652.96,2.17423577]
["bitfinex-derivatives","BNBF0:USTF0",1740116513963,0.30600691,653.58,652.97,2.17423577]
["bitfinex-derivatives","BNBF0:USTF0",1740116514156,0.30600691,653.58,652.98,2.17423577]
["bitfinex-derivatives","BNBF0:USTF0",1740116514355,0.30600691,653.58,652.99,2.17423577]
["bitfinex-derivatives","BNBF0:USTF0",1740116514555,0.30600691,653.58,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116514556,0.30600691,653.58,653.0,5.18711527]
["bitfinex-derivatives","BNBF0:USTF0",1740116514759,0.30600691,653.58,653.01,2.17441177]
["bitfinex-derivatives","BNBF0:USTF0",1740116514958,0.30600691,653.58,653.0,3.0127035]
["bitfinex-derivatives","BNBF0:USTF0",1740116515757,0.30600691,653.58,652.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116515961,0.30600691,653.58,652.82,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116516162,0.30600691,653.58,652.83,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116516363,0.30600691,653.58,652.84,5.19186901]
["bitfinex-derivatives","BNBF0:USTF0",1740116516563,0.30600691,653.58,652.85,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116516766,0.30600691,653.58,652.86,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116516965,0.30600691,653.58,652.87,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116517160,0.30600691,653.58,652.88,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116517361,0.30600691,653.58,652.89,2.17456512]
["bitfinex-derivatives","BNBF0:USTF0",1740116517561,0.30600691,653.58,652.84,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116517762,0.30600691,653.58,652.85,2.17467983]
["bitfinex-derivatives","BNBF0:USTF0",1740116517961,0.30600691,653.58,652.86,2.17467983]
["bitfinex-derivatives","BNBF0:USTF0",1740116518161,0.30600691,653.58,652.84,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116518364,0.30600691,653.58,652.85,2.17468316]
["bitfinex-derivatives","BNBF0:USTF0",1740116518565,0.30600691,653.58,652.86,2.17468316]
["bitfinex-derivatives","BNBF0:USTF0",1740116518764,0.30600691,653.58,652.87,2.17466508]
["bitfinex-derivatives","BNBF0:USTF0",1740116519065,0.30600691,653.58,652.87,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116519567,0.30600691,653.58,652.88,2.17470693]
["bitfinex-derivatives","BNBF0:USTF0",1740116519866,0.30600691,653.58,652.89,2.17470693]
["bitfinex-derivatives","BNBF0:USTF0",1740116520165,0.30600691,653.58,652.87,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116520367,0.30600691,653.58,652.9,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116522266,0.30600691,653.58,652.91,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116523562,0.30600691,653.58,652.92,3.01730389]
["bitfinex-derivatives","BNBF0:USTF0",1740116525063,0.30600691,653.58,652.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116525263,0.30600691,653.58,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116527468,0.30600691,653.58,652.88,3.01841824]
["bitfinex-derivatives","BNBF0:USTF0",1740116528969,0.30600691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116529170,0.30600691,653.58,652.84,5.19256154]
["bitfinex-derivatives","BNBF0:USTF0",1740116529369,0.30600691,653.58,652.85,2.17481225]
["bitfinex-derivatives","BNBF0:USTF0",1740116529568,0.30600691,653.58,652.84,3.01774929]
["bitfinex-derivatives","BNBF0:USTF0",1740116529764,0.30600691,653.58,652.85,2.17482212]
["bitfinex-derivatives","BNBF0:USTF0",1740116529968,0.30600691,653.58,652.84,3.01774929]
["bitfinex-derivatives","BNBF0:USTF0",1740116531169,0.30600691,653.58,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116531369,0.30600691,653.58,652.85,4.1683661]
["bitfinex-derivatives","BNBF0:USTF0",1740116532971,0.30600691,653.58,652.86,3.01774929]
["bitfinex-derivatives","BNBF0:USTF0",1740116534972,0.30600691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116535369,0.30600691,653.58,652.84,3.01715089]
["bitfinex-derivatives","BNBF0:USTF0",1740116536367,0.30600691,653.58,652.84,4.1677677]
["bitfinex-derivatives","BNBF0:USTF0",1740116536573,0.30600691,653.58,652.85,3.01715089]
["bitfinex-derivatives","BNBF0:USTF0",1740116538469,0.30600691,653.58,652.86,3.01715089]
["bitfinex-derivatives","BNBF0:USTF0",1740116539673,0.30600691,653.58,652.88,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116543271,0.30600691,653.58,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116543474,0.30600691,653.58,652.83,2.17440951]
["bitfinex-derivatives","BNBF0:USTF0",1740116543678,0.30600691,653.58,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116543976,0.30600691,653.58,652.83,5.19144258]
["bitfinex-derivatives","BNBF0:USTF0",1740116544175,0.30600691,653.58,652.84,2.17432546]
["bitfinex-derivatives","BNBF0:USTF0",1740116544374,0.30600691,653.58,652.83,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116544570,0.30600691,653.58,652.84,2.17441796]
["bitfinex-derivatives","BNBF0:USTF0",1740116544875,0.30600691,653.58,652.83,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116545871,0.30600691,653.58,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116545872,0.30600691,653.58,652.84,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116546076,0.30600691,653.58,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116547076,0.30600691,653.58,652.86,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116548780,0.30600691,653.58,652.87,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116550177,0.30600691,653.58,652.88,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116550378,0.30600691,653.58,652.89,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116550577,0.30600691,653.58,652.9,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116550772,0.30600691,653.58,652.91,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116550977,0.30600691,653.58,652.92,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116551171,0.30600691,653.58,652.93,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116551374,0.30600691,653.58,652.94,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116551677,0.30600691,653.58,652.95,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116551876,0.30600691,653.58,652.96,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116552077,0.30600691,653.58,652.88,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116552078,0.30600691,653.58,652.97,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116552379,0.30600691,653.58,652.98,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116552579,0.30600691,653.58,652.99,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116552776,0.30600691,653.58,653.0,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116553076,0.30600691,653.58,653.01,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116553379,0.30600691,653.58,653.02,2.17470171]
["bitfinex-derivatives","BNBF0:USTF0",1740116553574,0.30600691,653.58,653.02,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116555180,0.30600691,653.58,653.03,3.01711712]
["bitfinex-derivatives","BNBF0:USTF0",1740116556874,0.30600691,653.58,652.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116557180,0.30600691,653.58,652.95,2.17496995]
["bitfinex-derivatives","BNBF0:USTF0",1740116557382,0.30600691,653.58,652.96,5.19305559]
["bitfinex-derivatives","BNBF0:USTF0",1740116557582,0.30600691,653.58,652.97,2.17496995]
["bitfinex-derivatives","BNBF0:USTF0",1740116557877,0.30600691,653.58,652.98,2.17496995]
["bitfinex-derivatives","BNBF0:USTF0",1740116558076,0.30600691,653.58,652.99,2.17496995]
["bitfinex-derivatives","BNBF0:USTF0",1740116558283,0.30600691,653.58,653.0,2.17496995]
["bitfinex-derivatives","BNBF0:USTF0",1740116558477,0.30600691,653.58,653.01,5.19305559]
["bitfinex-derivatives","BNBF0:USTF0",1740116558679,0.30600691,653.58,653.01,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116559481,0.30600691,653.58,653.02,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116560275,0.30600691,653.58,653.03,2.17516682]
["bitfinex-derivatives","BNBF0:USTF0",1740116560481,0.30600691,653.58,653.02,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116560679,0.30600691,653.58,653.03,2.17515065]
["bitfinex-derivatives","BNBF0:USTF0",1740116560880,0.30600691,653.58,653.04,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116561489,0.30600691,653.58,653.05,2.17509214]
["bitfinex-derivatives","BNBF0:USTF0",1740116561680,0.30600691,653.58,653.06,2.17509214]
["bitfinex-derivatives","BNBF0:USTF0",1740116561986,0.30600691,653.58,653.07,2.17509214]
["bitfinex-derivatives","BNBF0:USTF0",1740116562188,0.30600691,653.58,653.08,2.17513185]
["bitfinex-derivatives","BNBF0:USTF0",1740116562383,0.30600691,653.58,653.09,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116563185,0.30600691,653.58,653.1,2.17500778]
["bitfinex-derivatives","BNBF0:USTF0",1740116563384,0.30600691,653.58,653.11,2.17500778]
["bitfinex-derivatives","BNBF0:USTF0",1740116563589,0.30600691,653.58,653.12,2.17500778]
["bitfinex-derivatives","BNBF0:USTF0",1740116563888,0.30600691,653.58,653.13,5.19309342]
["bitfinex-derivatives","BNBF0:USTF0",1740116564085,0.30600691,653.58,653.13,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116565290,0.30600691,653.58,653.14,3.01808564]
["bitfinex-derivatives","BNBF0:USTF0",1740116567592,0.30600691,653.58,652.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116567788,0.30600691,653.58,652.93,5.19278373]
["bitfinex-derivatives","BNBF0:USTF0",1740116567990,0.30600691,653.58,652.94,2.17486346]
["bitfinex-derivatives","BNBF0:USTF0",1740116568192,0.30600691,653.58,652.95,2.17486346]
["bitfinex-derivatives","BNBF0:USTF0",1740116568394,0.30600691,653.58,652.96,2.17486346]
["bitfinex-derivatives","BNBF0:USTF0",1740116568594,0.30600691,653.58,652.97,2.17486346]
["bitfinex-derivatives","BNBF0:USTF0",1740116568796,0.30600691,653.58,652.98,2.17486346]
["bitfinex-derivatives","BNBF0:USTF0",1740116568995,0.30600691,653.58,652.99,2.17486346]
["bitfinex-derivatives","BNBF0:USTF0",1740116569196,0.30600691,653.58,652.93,3.01792027]
["bitfinex-derivatives","BNBF0:USTF0",1740116569397,0.30600691,653.58,652.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116569993,0.30600691,653.58,652.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116573493,0.30600691,653.58,652.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116575999,0.30600691,653.58,652.0,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740116576000,0.30600691,653.58,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116579106,0.30600691,653.58,652.68,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116579304,0.30600691,653.58,652.69,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116579507,0.30600691,653.58,652.7,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116579704,0.30600691,653.58,652.71,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116579905,0.30600691,653.58,652.72,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116580204,0.30600691,653.58,652.69,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116580205,0.30600691,653.58,652.73,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116580397,0.30600691,653.58,652.69,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116580398,0.30600691,653.58,652.74,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116580602,0.30600691,653.58,652.75,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116580903,0.30600691,653.58,652.76,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116581103,0.30600691,653.58,652.77,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116581308,0.30600691,653.58,652.78,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116581506,0.30600691,653.58,652.79,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116581702,0.30600691,653.58,652.8,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116582002,0.30600691,653.58,652.76,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116582003,0.30600691,653.58,652.81,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116582203,0.30600691,653.58,652.82,2.1746719]
["bitfinex-derivatives","BNBF0:USTF0",1740116582401,0.30600691,653.58,652.83,2.1743185]
["bitfinex-derivatives","BNBF0:USTF0",1740116582600,0.30600691,653.58,652.76,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116582601,0.30600691,653.58,652.84,2.1743185]
["bitfinex-derivatives","BNBF0:USTF0",1740116582806,0.30600691,653.58,652.85,2.1743185]
["bitfinex-derivatives","BNBF0:USTF0",1740116583005,0.30600691,653.58,652.86,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116583200,0.30600691,653.58,652.87,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116583400,0.30600691,653.58,652.88,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116583610,0.30600691,653.58,652.89,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116583811,0.30600691,653.58,652.9,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116584011,0.30600691,653.58,652.84,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116584012,0.30600691,653.58,652.91,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116584211,0.30600691,653.58,652.92,5.19143117]
["bitfinex-derivatives","BNBF0:USTF0",1740116584405,0.30600691,653.58,652.93,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116584610,0.30600691,653.58,652.94,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116584810,0.30600691,653.58,652.95,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116585005,0.30600691,653.58,652.96,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116585304,0.30600691,653.58,652.97,2.17409421]
["bitfinex-derivatives","BNBF0:USTF0",1740116585505,0.30600691,653.58,652.98,2.17371975]
["bitfinex-derivatives","BNBF0:USTF0",1740116585706,0.30600691,653.58,652.99,2.1737088]
["bitfinex-derivatives","BNBF0:USTF0",1740116585906,0.30600691,653.58,652.97,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116586211,0.30600691,653.58,652.98,2.17370669]
["bitfinex-derivatives","BNBF0:USTF0",1740116586407,0.30600691,653.58,652.99,2.17370669]
["bitfinex-derivatives","BNBF0:USTF0",1740116586611,0.30600691,653.58,652.78,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116586612,0.30600691,653.58,653.0,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116588410,0.30600691,653.58,653.01,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116590811,0.30600691,653.58,653.02,3.01733696]
["bitfinex-derivatives","BNBF0:USTF0",1740116591917,0.30600691,653.58,652.8,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116592217,0.30600691,653.58,652.81,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116592417,0.30600691,653.58,652.82,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116592618,0.30600691,653.58,652.83,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116592820,0.30600691,653.58,652.84,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116593020,0.30600691,653.58,652.85,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116593216,0.30600691,653.58,652.86,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116593420,0.30600691,653.58,652.87,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116593621,0.30600691,653.58,652.88,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116593819,0.30600691,653.58,652.89,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116594018,0.30600691,653.58,652.9,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116594219,0.30600691,653.58,652.91,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116594519,0.30600691,653.58,652.92,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116594720,0.30600691,653.58,652.93,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116594923,0.30600691,653.58,652.94,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116595223,0.30600691,653.58,652.95,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116595417,0.30600691,653.58,652.96,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116595616,0.30600691,653.58,652.97,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116595820,0.30600691,653.58,652.98,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116596018,0.30600691,653.58,652.99,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116596317,0.30600691,653.58,653.0,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116596518,0.30600691,653.58,653.01,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116596722,0.30600691,653.58,653.02,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116596924,0.30600691,653.58,653.03,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116597125,0.30600691,653.58,653.04,2.17376103]
["bitfinex-derivatives","BNBF0:USTF0",1740116597320,0.30600691,653.58,652.99,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116597525,0.30600691,653.58,653.0,2.17387189]
["bitfinex-derivatives","BNBF0:USTF0",1740116597724,0.30600691,653.58,653.01,5.19011434]
["bitfinex-derivatives","BNBF0:USTF0",1740116597925,0.30600691,653.58,653.02,2.17387189]
["bitfinex-derivatives","BNBF0:USTF0",1740116598125,0.30600691,653.58,653.03,2.17387189]
["bitfinex-derivatives","BNBF0:USTF0",1740116598319,0.30600691,653.58,653.01,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116598524,0.30600691,653.58,653.02,2.17408448]
["bitfinex-derivatives","BNBF0:USTF0",1740116598725,0.30600691,653.58,653.03,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116600126,0.30600691,653.58,653.04,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116600627,0.30600691,653.58,653.05,2.17406133]
["bitfinex-derivatives","BNBF0:USTF0",1740116600827,0.30600691,653.58,653.06,2.17406133]
["bitfinex-derivatives","BNBF0:USTF0",1740116601029,0.30600691,653.58,653.07,2.17406133]
["bitfinex-derivatives","BNBF0:USTF0",1740116601227,0.30600691,653.58,653.08,2.17406133]
["bitfinex-derivatives","BNBF0:USTF0",1740116601423,0.30600691,653.58,653.04,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116601626,0.30600691,653.58,653.05,2.17417742]
["bitfinex-derivatives","BNBF0:USTF0",1740116601824,0.30600691,653.58,653.06,5.19041987]
["bitfinex-derivatives","BNBF0:USTF0",1740116602022,0.30600691,653.58,653.06,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116602223,0.30600691,653.58,653.07,2.17423457]
["bitfinex-derivatives","BNBF0:USTF0",1740116602423,0.30600691,653.58,653.06,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116603133,0.30600691,653.58,653.07,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116604333,0.30600691,653.58,653.08,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116605734,0.30600691,653.58,653.09,3.01624245]
["bitfinex-derivatives","BNBF0:USTF0",1740116606735,0.30600691,653.58,652.83,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116607134,0.30600691,653.58,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116610133,0.30600691,653.58,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116612637,0.30600691,653.58,652.69,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116614740,0.30600691,653.58,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116616436,0.30600691,653.58,652.71,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116616640,0.30600691,653.58,652.72,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116616841,0.30600691,653.58,652.73,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116617039,0.30600691,653.58,652.74,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116617238,0.30600691,653.58,652.75,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116617435,0.30600691,653.58,652.76,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116617639,0.30600691,653.58,652.77,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116617840,0.30600691,653.58,652.78,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116618036,0.30600691,653.58,652.79,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116618235,0.30600691,653.58,652.8,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116618439,0.30600691,653.58,652.81,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116618640,0.30600691,653.58,652.82,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116618840,0.30600691,653.58,652.83,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116619136,0.30600691,653.58,652.84,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116619334,0.30600691,653.58,652.79,3.01589406]
["bitfinex-derivatives","BNBF0:USTF0",1740116619335,0.30600691,653.58,652.85,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116619538,0.30600691,653.58,652.86,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116619741,0.30600691,653.58,652.87,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116619938,0.30600691,653.58,652.88,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116620141,0.30600691,653.58,652.89,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116620341,0.30600691,653.58,652.9,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116620542,0.30600691,653.58,652.91,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116620743,0.30600691,653.58,652.92,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116620943,0.30600691,653.58,652.93,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116621243,0.30600691,653.58,652.94,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116621444,0.30600691,653.58,652.95,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116621743,0.30600691,653.58,652.96,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116621943,0.30600691,653.58,652.97,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116622240,0.30600691,653.58,652.98,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116622448,0.30600691,653.58,652.92,3.01589406]
["bitfinex-derivatives","BNBF0:USTF0",1740116622449,0.30600691,653.58,652.99,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116622644,0.30600691,653.58,653.0,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116622847,0.30600691,653.58,653.01,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116623043,0.30600691,653.58,653.02,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116623243,0.30600691,653.58,653.03,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116623446,0.30600691,653.58,653.04,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116623648,0.30600691,653.58,653.05,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116623848,0.30600691,653.58,653.06,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116624048,0.30600691,653.58,653.07,2.17341402]
["bitfinex-derivatives","BNBF0:USTF0",1740116624251,0.30600691,653.58,653.01,3.01589406]
["bitfinex-derivatives","BNBF0:USTF0",1740116625543,0.30600691,653.58,652.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116625747,0.30600691,653.58,652.97,3.32386755]
["bitfinex-derivatives","BNBF0:USTF0",1740116625944,0.30600691,653.58,652.98,2.17325074]
["bitfinex-derivatives","BNBF0:USTF0",1740116626147,0.30600691,653.58,652.98,3.01566562]
["bitfinex-derivatives","BNBF0:USTF0",1740116627449,0.30600691,653.58,652.97,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116629151,0.30600691,653.58,652.8,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740116629152,0.30600691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116630749,0.30600691,653.58,652.85,3.01567465]
["bitfinex-derivatives","BNBF0:USTF0",1740116631147,0.30600691,653.58,652.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116634352,0.30600691,653.58,652.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116636758,0.30600691,653.58,652.82,3.01654974]
["bitfinex-derivatives","BNBF0:USTF0",1740116638760,0.30600691,653.58,652.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116640159,0.30600691,653.58,652.82,3.01724275]
["bitfinex-derivatives","BNBF0:USTF0",1740116642065,0.30600691,653.58,652.83,3.01724275]
["bitfinex-derivatives","BNBF0:USTF0",1740116642262,0.30600691,653.58,652.84,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116642462,0.30600691,653.58,652.85,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116642660,0.30600691,653.58,652.86,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116642959,0.30600691,653.58,652.87,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116643160,0.30600691,653.58,652.88,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116643364,0.30600691,653.58,652.89,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116643559,0.30600691,653.58,652.9,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116643765,0.30600691,653.58,652.91,2.17473718]
["bitfinex-derivatives","BNBF0:USTF0",1740116643960,0.30600691,653.58,652.92,2.17482802]
["bitfinex-derivatives","BNBF0:USTF0",1740116644165,0.30600691,653.58,652.9,3.01724275]
["bitfinex-derivatives","BNBF0:USTF0",1740116645667,0.30600691,653.58,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116647169,0.30600691,653.58,652.86,3.01766824]
["bitfinex-derivatives","BNBF0:USTF0",1740116648370,0.30600691,653.58,652.85,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116649668,0.30600691,653.58,652.86,3.01758853]
["bitfinex-derivatives","BNBF0:USTF0",1740116650567,0.30600691,653.58,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116653174,0.30600691,653.58,652.9,3.01762384]
["bitfinex-derivatives","BNBF0:USTF0",1740116653974,0.30600691,653.58,652.91,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116654171,0.30600691,653.58,652.92,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116654372,0.30600691,653.58,652.93,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116654575,0.30600691,653.58,652.94,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116654777,0.30600691,653.58,652.95,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116654974,0.30600691,653.58,652.96,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116655174,0.30600691,653.58,652.97,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116655375,0.30600691,653.58,652.98,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116655572,0.30600691,653.58,652.99,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116655776,0.30600691,653.58,653.0,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116655979,0.30600691,653.58,653.01,2.17457174]
["bitfinex-derivatives","BNBF0:USTF0",1740116656179,0.30600691,653.58,653.01,3.01762384]
["bitfinex-derivatives","BNBF0:USTF0",1740116656882,0.30600691,653.58,653.02,2.17473186]
["bitfinex-derivatives","BNBF0:USTF0",1740116657074,0.30600691,653.58,653.01,3.01762384]
["bitfinex-derivatives","BNBF0:USTF0",1740116657274,0.30600691,653.58,653.02,2.17469524]
["bitfinex-derivatives","BNBF0:USTF0",1740116657477,0.30600691,653.58,653.02,3.01762384]
["bitfinex-derivatives","BNBF0:USTF0",1740116657674,0.30600691,653.58,653.03,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116657875,0.30600691,653.58,653.04,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116658080,0.30600691,653.58,653.05,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116658282,0.30600691,653.58,653.06,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116658476,0.30600691,653.58,653.07,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116658679,0.30600691,653.58,653.08,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116658878,0.30600691,653.58,653.09,2.17467273]
["bitfinex-derivatives","BNBF0:USTF0",1740116659074,0.30600691,653.58,653.07,3.01762384]
["bitfinex-derivatives","BNBF0:USTF0",1740116659678,0.30600691,653.58,653.08,3.01762384]
["bitfinex-derivatives","BNBF0:USTF0",1740116661583,0.30600691,653.58,653.0,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116662284,0.30600691,653.58,652.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116664380,0.30600691,653.58,652.93,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116667583,0.30600691,653.58,652.92,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116679699,0.30600691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116685198,0.30600691,653.58,652.82,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116689306,0.30600691,653.58,652.56,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740116689307,0.30600691,653.58,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116691707,0.30600691,653.58,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116694604,0.30600691,653.58,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116697304,0.30600691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116700011,0.30600691,653.58,652.87,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116701208,0.30600691,653.58,652.88,3.0193806]
["bitfinex-derivatives","BNBF0:USTF0",1740116702215,0.30600691,653.58,652.89,2.1758955]
["bitfinex-derivatives","BNBF0:USTF0",1740116702416,0.30600691,653.58,652.9,2.1758955]
["bitfinex-derivatives","BNBF0:USTF0",1740116702616,0.30600691,653.58,652.91,2.1758955]
["bitfinex-derivatives","BNBF0:USTF0",1740116702812,0.30600691,653.58,652.92,5.1952761]
["bitfinex-derivatives","BNBF0:USTF0",1740116703013,0.30600691,653.58,652.93,2.1758955]
["bitfinex-derivatives","BNBF0:USTF0",1740116703211,0.30600691,653.58,652.92,3.0193806]
["bitfinex-derivatives","BNBF0:USTF0",1740116703816,0.30600691,653.58,652.93,2.17587588]
["bitfinex-derivatives","BNBF0:USTF0",1740116704019,0.30600691,653.58,652.94,2.17587588]
["bitfinex-derivatives","BNBF0:USTF0",1740116704216,0.30600691,653.58,652.95,2.17587588]
["bitfinex-derivatives","BNBF0:USTF0",1740116704415,0.30600691,653.58,652.96,2.17587588]
["bitfinex-derivatives","BNBF0:USTF0",1740116704714,0.30600691,653.58,652.97,2.1763823]
["bitfinex-derivatives","BNBF0:USTF0",1740116704918,0.30600691,653.58,652.95,3.0193806]
["bitfinex-derivatives","BNBF0:USTF0",1740116705120,0.30600691,653.58,652.96,2.17656952]
["bitfinex-derivatives","BNBF0:USTF0",1740116705320,0.30600691,653.58,652.89,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116705819,0.30600691,653.58,652.9,3.02061694]
["bitfinex-derivatives","BNBF0:USTF0",1740116706419,0.30600691,653.58,652.94,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116709023,0.30600691,653.58,652.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116711425,0.30600691,653.58,652.73,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116713727,1.39900691,653.58,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116716228,1.39900691,653.58,652.17,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740116716229,1.39900691,653.58,652.64,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116721030,1.39900691,653.58,652.65,3.02100313]
["bitfinex-derivatives","BNBF0:USTF0",1740116722732,1.39900691,653.58,652.61,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116725232,1.39900691,653.58,652.4,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116725629,1.39900691,653.58,652.41,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116725836,1.39900691,653.58,652.42,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116726135,1.39900691,653.58,652.43,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116726436,1.39900691,653.58,652.41,3.01570837]
["bitfinex-derivatives","BNBF0:USTF0",1740116726437,1.39900691,653.58,652.44,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116726635,1.39900691,653.58,652.45,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116726831,1.39900691,653.58,652.46,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116727035,1.39900691,653.58,652.47,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116727234,1.39900691,653.58,652.48,5.1891417]
["bitfinex-derivatives","BNBF0:USTF0",1740116727434,1.39900691,653.58,652.49,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116727636,1.39900691,653.58,652.5,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116727835,1.39900691,653.58,652.51,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116728136,1.39900691,653.58,652.52,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116728330,1.39900691,653.58,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116728530,1.39900691,653.58,652.63,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116728730,1.39900691,653.58,652.64,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116728930,1.39900691,653.58,652.65,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116729134,1.39900691,653.58,652.66,5.1891417]
["bitfinex-derivatives","BNBF0:USTF0",1740116729332,1.39900691,653.58,652.67,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116729536,1.39900691,653.58,652.68,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116729736,1.39900691,653.58,652.69,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116729938,1.39900691,653.58,652.7,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116730138,1.39900691,653.58,652.71,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116730339,1.39900691,653.58,652.72,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116730638,1.39900691,653.58,652.73,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116730836,1.39900691,653.58,652.74,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116731033,1.39900691,653.58,652.75,5.1891417]
["bitfinex-derivatives","BNBF0:USTF0",1740116731233,1.39900691,653.58,652.76,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116731435,1.39900691,653.58,652.77,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116731636,1.39900691,653.58,652.78,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116731834,1.39900691,653.58,652.79,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116732035,1.39900691,653.58,652.8,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116732235,1.39900691,653.58,652.81,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116732540,1.39900691,653.58,652.82,5.1891417]
["bitfinex-derivatives","BNBF0:USTF0",1740116732741,1.39900691,653.58,652.83,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116733040,1.39900691,653.58,652.84,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116733241,1.39900691,653.58,652.85,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116733443,1.39900691,653.58,652.86,5.1891417]
["bitfinex-derivatives","BNBF0:USTF0",1740116733644,1.39900691,653.58,652.87,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116733942,1.39900691,653.58,652.88,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116734143,1.39900691,653.58,652.89,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116734342,1.39900691,653.58,652.9,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116734545,1.39900691,653.58,652.91,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116734742,1.39900691,653.58,652.92,2.17343333]
["bitfinex-derivatives","BNBF0:USTF0",1740116735043,1.39900691,653.58,652.92,3.01570837]
["bitfinex-derivatives","BNBF0:USTF0",1740116736239,1.39900691,653.58,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116738743,1.39900691,653.58,652.67,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116741443,1.39900691,653.58,652.65,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116741648,1.39900691,653.58,652.66,5.18067321]
["bitfinex-derivatives","BNBF0:USTF0",1740116741843,1.39900691,653.58,652.67,2.16972128]
["bitfinex-derivatives","BNBF0:USTF0",1740116742148,1.39900691,653.58,652.68,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116742347,1.39900691,653.58,652.69,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116742542,1.39900691,653.58,652.7,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116742745,1.39900691,653.58,652.71,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116742946,1.39900691,653.58,652.72,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116743247,1.39900691,653.58,652.73,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116743449,1.39900691,653.58,652.74,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116743648,1.39900691,653.58,652.75,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116743844,0.30600691,653.58,652.76,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116744042,0.30600691,653.58,652.77,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116744243,0.30600691,653.58,652.78,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116744444,0.30600691,653.58,652.74,3.01095193]
["bitfinex-derivatives","BNBF0:USTF0",1740116744445,0.30600691,653.58,652.79,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116744645,0.30600691,653.58,652.8,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116744845,0.30600691,653.58,652.81,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116745145,0.30600691,653.58,652.82,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116745350,0.30600691,653.58,652.83,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116745550,0.30600691,653.58,652.84,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116745748,0.30600691,653.58,652.85,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116745952,0.30600691,653.58,652.86,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116746150,0.30600691,653.58,652.81,3.01095193]
["bitfinex-derivatives","BNBF0:USTF0",1740116746151,0.30600691,653.58,652.87,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116746450,0.30600691,653.58,652.88,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116746750,0.30600691,653.58,652.89,5.18068851]
["bitfinex-derivatives","BNBF0:USTF0",1740116746951,0.30600691,653.58,652.9,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116747152,0.30600691,653.58,652.91,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116747345,0.30600691,653.58,652.89,3.01095193]
["bitfinex-derivatives","BNBF0:USTF0",1740116747346,0.30600691,653.58,652.92,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116747546,0.30600691,653.58,652.93,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116747752,0.30600691,653.58,652.94,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116748052,0.30600691,653.58,652.95,5.18068851]
["bitfinex-derivatives","BNBF0:USTF0",1740116748252,0.30600691,653.58,652.96,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116748444,0.30600691,653.58,652.97,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116748650,0.30600691,653.58,652.98,2.16973658]
["bitfinex-derivatives","BNBF0:USTF0",1740116748850,0.30600691,653.58,652.95,3.01095193]
["bitfinex-derivatives","BNBF0:USTF0",1740116749153,0.30600691,653.58,652.96,2.16785213]
["bitfinex-derivatives","BNBF0:USTF0",1740116749452,0.30600691,653.58,652.97,5.17880406]
["bitfinex-derivatives","BNBF0:USTF0",1740116749646,0.30600691,653.58,652.98,2.16785213]
["bitfinex-derivatives","BNBF0:USTF0",1740116749851,0.30600691,653.58,652.97,3.01095193]
["bitfinex-derivatives","BNBF0:USTF0",1740116750048,0.30600691,653.58,652.98,2.16763278]
["bitfinex-derivatives","BNBF0:USTF0",1740116750253,0.30600691,653.58,652.99,2.16763278]
["bitfinex-derivatives","BNBF0:USTF0",1740116750449,0.30600691,653.58,652.97,3.01095193]
["bitfinex-derivatives","BNBF0:USTF0",1740116750654,0.30600691,653.58,652.98,2.16748815]
["bitfinex-derivatives","BNBF0:USTF0",1740116750851,0.30600691,653.58,652.7,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116751056,0.30600691,653.58,652.71,2.16729377]
["bitfinex-derivatives","BNBF0:USTF0",1740116751256,0.30600691,653.58,652.72,2.16729377]
["bitfinex-derivatives","BNBF0:USTF0",1740116751455,0.30600691,653.58,652.73,2.16729377]
["bitfinex-derivatives","BNBF0:USTF0",1740116751655,0.30600691,653.58,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116751856,0.30600691,653.58,652.78,2.16729377]
["bitfinex-derivatives","BNBF0:USTF0",1740116752054,0.30600691,653.58,652.79,2.16729377]
["bitfinex-derivatives","BNBF0:USTF0",1740116752254,0.30600691,653.58,652.8,2.16729377]
["bitfinex-derivatives","BNBF0:USTF0",1740116752455,0.30600691,653.58,652.77,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116754656,0.30600691,653.58,652.55,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116757664,0.30600691,653.58,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116759066,0.30600691,653.58,652.57,3.00656643]
["bitfinex-derivatives","BNBF0:USTF0",1740116760060,0.30600691,653.58,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116760660,0.30600691,653.58,652.62,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116760966,0.30600691,653.58,652.63,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116761167,0.30600691,653.58,652.64,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116761366,0.30600691,653.58,652.65,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116761568,0.30600691,653.58,652.66,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116761765,0.30600691,653.58,652.67,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116762063,0.30600691,653.58,652.68,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116762263,0.30600691,653.58,652.69,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116762464,0.30600691,653.58,652.7,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116762666,0.30600691,653.58,652.71,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116762864,1.32300691,653.58,652.72,5.17461549]
["bitfinex-derivatives","BNBF0:USTF0",1740116763067,1.32300691,653.58,652.73,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116763367,1.32300691,653.58,652.74,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116763569,1.32300691,653.58,652.72,3.0074418]
["bitfinex-derivatives","BNBF0:USTF0",1740116763570,1.32300691,653.58,652.75,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116763870,1.32300691,653.58,652.76,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116764070,1.32300691,653.58,652.77,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116764371,1.32300691,653.58,652.78,5.17461549]
["bitfinex-derivatives","BNBF0:USTF0",1740116764668,1.32300691,653.58,652.79,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116764869,1.32300691,653.58,652.8,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116765070,1.32300691,653.58,652.81,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116765270,1.32300691,653.58,652.82,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116765568,1.32300691,653.58,652.83,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116765771,1.32300691,653.58,652.84,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116765969,1.32300691,653.58,652.85,2.16717369]
["bitfinex-derivatives","BNBF0:USTF0",1740116766168,1.32300691,653.58,652.84,3.0074418]
["bitfinex-derivatives","BNBF0:USTF0",1740116767780,1.32300691,653.58,652.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116768582,1.32300691,653.58,652.82,2.16826002]
["bitfinex-derivatives","BNBF0:USTF0",1740116768774,1.32300691,653.58,652.83,2.16826002]
["bitfinex-derivatives","BNBF0:USTF0",1740116769078,1.32300691,653.58,652.84,5.17720621]
["bitfinex-derivatives","BNBF0:USTF0",1740116769380,1.32300691,653.58,652.85,2.16826002]
["bitfinex-derivatives","BNBF0:USTF0",1740116769681,1.32300691,653.58,652.86,2.16826002]
["bitfinex-derivatives","BNBF0:USTF0",1740116769874,1.32300691,653.58,652.87,2.16826002]
["bitfinex-derivatives","BNBF0:USTF0",1740116770073,1.32300691,653.58,652.84,3.00894619]
["bitfinex-derivatives","BNBF0:USTF0",1740116770275,1.32300691,653.58,652.81,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116770675,1.32300691,653.58,652.82,3.00906634]
["bitfinex-derivatives","BNBF0:USTF0",1740116771780,1.32300691,653.58,652.75,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116771980,1.32300691,653.58,652.76,2.16822306]
["bitfinex-derivatives","BNBF0:USTF0",1740116772283,1.32300691,653.58,652.76,3.00832253]
["bitfinex-derivatives","BNBF0:USTF0",1740116772981,1.32300691,653.58,652.77,2.16847943]
["bitfinex-derivatives","BNBF0:USTF0",1740116773278,1.32300691,653.58,652.76,3.00832253]
["bitfinex-derivatives","BNBF0:USTF0",1740116773482,1.32300691,653.58,652.77,3.00832253]
["bitfinex-derivatives","BNBF0:USTF0",1740116773881,0.30600691,653.58,652.77,3.00832253]
["bitfinex-derivatives","BNBF0:USTF0",1740116774980,0.30600691,653.58,652.6,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116775181,0.30600691,653.58,652.61,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116775378,0.30600691,653.58,652.62,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116775582,0.30600691,653.58,652.63,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116775782,0.30600691,653.58,652.64,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116775980,0.30600691,653.58,652.65,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116776183,0.30600691,653.58,652.66,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116776384,0.30600691,653.58,652.67,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116776584,0.30600691,653.58,652.68,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116776781,0.30600691,653.58,652.69,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116777088,0.30600691,653.58,652.7,5.17539439]
["bitfinex-derivatives","BNBF0:USTF0",1740116777287,0.30600691,653.58,652.71,2.16791372]
["bitfinex-derivatives","BNBF0:USTF0",1740116777481,0.30600691,653.58,652.7,3.00748067]
["bitfinex-derivatives","BNBF0:USTF0",1740116777681,0.30600691,653.58,652.71,2.16739816]
["bitfinex-derivatives","BNBF0:USTF0",1740116777883,0.30600691,653.58,652.7,3.00748067]
["bitfinex-derivatives","BNBF0:USTF0",1740116778082,0.30600691,653.58,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116778284,0.30600691,653.58,652.52,2.16711099]
["bitfinex-derivatives","BNBF0:USTF0",1740116778487,0.30600691,653.58,652.53,5.1738173]
["bitfinex-derivatives","BNBF0:USTF0",1740116778687,0.30600691,653.58,652.54,2.1671349]
["bitfinex-derivatives","BNBF0:USTF0",1740116778885,0.30600691,653.58,652.53,3.00670631]
["bitfinex-derivatives","BNBF0:USTF0",1740116779887,0.30600691,653.58,652.51,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116780090,0.30600691,653.58,652.52,5.17330542]
["bitfinex-derivatives","BNBF0:USTF0",1740116780283,0.30600691,653.58,652.52,3.0063909]
["bitfinex-derivatives","BNBF0:USTF0",1740116781594,0.30600691,653.58,652.53,3.0063909]
["bitfinex-derivatives","BNBF0:USTF0",1740116782486,0.30600691,653.58,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116782689,0.30600691,653.58,652.38,2.16643507]
["bitfinex-derivatives","BNBF0:USTF0",1740116782991,0.30600691,653.58,652.39,3.00569084]
["bitfinex-derivatives","BNBF0:USTF0",1740116783393,1.65700691,653.58,652.39,3.00569084]
["bitfinex-derivatives","BNBF0:USTF0",1740116784092,1.65700691,653.58,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116784293,1.65700691,653.58,652.24,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116784492,1.65700691,653.58,652.25,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116784691,1.65700691,653.58,652.26,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116784891,1.65700691,653.58,652.27,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116785192,1.65700691,653.58,652.28,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116785389,1.65700691,653.58,652.29,5.17113508]
["bitfinex-derivatives","BNBF0:USTF0",1740116785590,1.65700691,653.58,652.3,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116785787,1.65700691,653.58,652.31,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116785992,1.65700691,653.58,652.32,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116786192,1.65700691,653.58,652.33,2.16599966]
["bitfinex-derivatives","BNBF0:USTF0",1740116786391,1.65700691,653.58,652.29,3.00513542]
["bitfinex-derivatives","BNBF0:USTF0",1740116786589,1.65700691,653.58,652.34,3.00513542]
["bitfinex-derivatives","BNBF0:USTF0",1740116787888,1.65700691,653.58,652.35,3.00513542]
["bitfinex-derivatives","BNBF0:USTF0",1740116788993,1.65700691,653.58,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116789191,1.65700691,653.58,652.23,2.16461984]
["bitfinex-derivatives","BNBF0:USTF0",1740116789387,1.65700691,653.58,652.24,5.16762796]
["bitfinex-derivatives","BNBF0:USTF0",1740116789591,1.65700691,653.58,652.25,2.16461984]
["bitfinex-derivatives","BNBF0:USTF0",1740116789794,1.65700691,653.58,652.26,2.16461984]
["bitfinex-derivatives","BNBF0:USTF0",1740116789992,1.65700691,653.58,652.24,3.00300812]
["bitfinex-derivatives","BNBF0:USTF0",1740116790189,1.65700691,653.58,652.25,2.16435276]
["bitfinex-derivatives","BNBF0:USTF0",1740116790388,1.65700691,653.58,652.26,2.16435276]
["bitfinex-derivatives","BNBF0:USTF0",1740116790591,1.65700691,653.58,652.24,3.00300812]
["bitfinex-derivatives","BNBF0:USTF0",1740116790788,1.65700691,653.58,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116790789,1.65700691,653.58,652.25,5.16721867]
["bitfinex-derivatives","BNBF0:USTF0",1740116790989,1.65700691,653.58,652.26,2.16421055]
["bitfinex-derivatives","BNBF0:USTF0",1740116791192,1.65700691,653.58,652.25,3.00300812]
["bitfinex-derivatives","BNBF0:USTF0",1740116791595,1.65700691,653.58,652.26,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116791895,1.65700691,653.58,652.27,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116792195,1.65700691,653.58,652.28,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116792891,1.65700691,653.58,652.29,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116793094,1.65700691,653.58,652.3,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116793295,1.65700691,653.58,652.31,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116793496,1.65700691,653.58,652.32,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116793697,1.65700691,653.58,652.33,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116793898,1.65700691,653.58,652.34,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116794198,1.65700691,653.58,652.35,2.16393775]
["bitfinex-derivatives","BNBF0:USTF0",1740116794399,1.65700691,653.58,652.28,3.00300812]
["bitfinex-derivatives","BNBF0:USTF0",1740116794592,1.65700691,653.58,652.29,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116794796,1.65700691,653.58,652.3,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116794992,1.65700691,653.58,652.31,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116795294,1.65700691,653.58,652.32,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116795494,1.65700691,653.58,652.33,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116795693,1.65700691,653.58,652.34,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116795899,1.65700691,653.58,652.35,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116796099,1.65700691,653.58,652.36,2.1632727]
["bitfinex-derivatives","BNBF0:USTF0",1740116796299,1.65700691,653.58,652.33,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116800102,1.65700691,653.58,652.06,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116800503,1.65700691,653.58,652.07,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116800703,1.65700691,653.58,652.08,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116800904,1.65700691,653.58,652.09,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116801205,1.65700691,653.58,652.1,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116801398,1.65700691,653.58,652.11,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116801601,1.65700691,653.58,652.12,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116801802,1.65700691,653.58,652.08,2.99812318]
["bitfinex-derivatives","BNBF0:USTF0",1740116801803,1.65700691,653.58,652.13,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116802002,1.65700691,653.58,652.14,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116802299,1.65700691,653.58,652.15,2.16122802]
["bitfinex-derivatives","BNBF0:USTF0",1740116802496,1.65700691,653.58,652.08,2.99812318]
["bitfinex-derivatives","BNBF0:USTF0",1740116803002,1.65700691,653.58,652.09,2.99812318]
["bitfinex-derivatives","BNBF0:USTF0",1740116803905,1.65700691,653.58,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116806303,1.65700691,653.58,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116807906,1.65700691,653.58,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116810311,1.65700691,653.58,652.12,2.99568518]
["bitfinex-derivatives","BNBF0:USTF0",1740116810713,1.65700691,653.58,652.21,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116814409,1.65700691,653.58,652.22,2.99782764]
["bitfinex-derivatives","BNBF0:USTF0",1740116814615,1.65700691,653.58,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116815712,1.65700691,653.58,652.24,2.99782764]
["bitfinex-derivatives","BNBF0:USTF0",1740116817109,1.65700691,653.58,652.25,2.99782764]
["bitfinex-derivatives","BNBF0:USTF0",1740116817515,1.65700691,653.58,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116821519,1.65700691,653.58,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116821718,1.65700691,653.58,652.18,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116821919,1.65700691,653.58,652.19,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116822118,1.65700691,653.58,652.2,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116822318,1.65700691,653.58,652.21,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116822520,1.65700691,653.58,652.22,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116822723,1.65700691,653.58,652.23,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116823017,1.65700691,653.58,652.24,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116823319,1.65700691,653.58,652.25,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116823513,1.65700691,653.58,652.26,5.16672616]
["bitfinex-derivatives","BNBF0:USTF0",1740116823712,1.65700691,653.58,652.27,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116823917,1.65700691,653.58,652.28,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116824121,1.65700691,653.58,652.29,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116824321,1.65700691,653.58,652.3,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116824514,1.65700691,653.58,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116824715,1.65700691,653.58,652.36,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116824914,1.65700691,653.58,652.37,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116825218,1.65700691,653.58,652.38,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116825419,1.65700691,653.58,652.39,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116825620,1.65700691,653.58,652.4,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116825818,1.65700691,653.58,652.41,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116826018,1.65700691,653.58,652.42,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116826219,1.65700691,653.58,652.43,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116826416,1.65700691,653.58,652.44,2.16419255]
["bitfinex-derivatives","BNBF0:USTF0",1740116826619,1.65700691,653.58,652.45,5.16672616]
["bitfinex-derivatives","BNBF0:USTF0",1740116826822,1.65700691,653.58,652.45,3.00253361]
["bitfinex-derivatives","BNBF0:USTF0",1740116828625,1.65700691,653.58,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116829023,1.65700691,653.58,652.44,3.00969237]
["bitfinex-derivatives","BNBF0:USTF0",1740116830622,1.65700691,653.58,652.45,3.00969237]
["bitfinex-derivatives","BNBF0:USTF0",1740116832121,1.65700691,653.58,652.46,3.00969237]
["bitfinex-derivatives","BNBF0:USTF0",1740116833428,1.65700691,653.58,652.43,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116834732,1.65700691,653.58,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116835032,1.65700691,653.58,652.32,5.18406439]
["bitfinex-derivatives","BNBF0:USTF0",1740116835231,1.65700691,653.58,652.33,2.17149403]
["bitfinex-derivatives","BNBF0:USTF0",1740116835532,1.65700691,653.58,652.34,2.17171392]
["bitfinex-derivatives","BNBF0:USTF0",1740116835732,1.65700691,653.58,652.32,3.01257036]
["bitfinex-derivatives","BNBF0:USTF0",1740116835933,1.65700691,653.58,652.33,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116836133,1.65700691,653.58,652.34,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116836433,1.65700691,653.58,652.35,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116836634,1.65700691,653.58,652.36,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116836839,1.65700691,653.58,652.37,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116837029,1.65700691,653.58,652.38,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116837228,1.65700691,653.58,652.39,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116837433,1.65700691,653.58,652.4,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116837630,1.65700691,653.58,652.41,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116837932,1.65700691,653.58,652.42,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116838134,1.65700691,653.58,652.43,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116838336,1.65700691,653.58,652.44,2.17162711]
["bitfinex-derivatives","BNBF0:USTF0",1740116838635,1.65700691,653.58,652.44,3.01257036]
["bitfinex-derivatives","BNBF0:USTF0",1740116839935,1.65700691,653.58,652.45,3.01257036]
["bitfinex-derivatives","BNBF0:USTF0",1740116841036,1.65700691,653.58,652.45,4.16318717]
["bitfinex-derivatives","BNBF0:USTF0",1740116841631,1.65700691,653.58,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116843531,1.65700691,653.58,652.46,3.01267338]
["bitfinex-derivatives","BNBF0:USTF0",1740116844738,1.65700691,653.58,652.44,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116845038,1.65700691,653.58,652.45,3.01265321]
["bitfinex-derivatives","BNBF0:USTF0",1740116845538,1.65700691,653.58,652.46,2.17136471]
["bitfinex-derivatives","BNBF0:USTF0",1740116845735,1.65700691,653.58,652.45,3.01265321]
["bitfinex-derivatives","BNBF0:USTF0",1740116845936,1.65700691,653.58,652.46,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116846240,1.65700691,653.58,652.47,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116846539,1.65700691,653.58,652.48,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116846734,1.65700691,653.58,652.49,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116847033,1.65700691,653.58,652.5,5.18399745]
["bitfinex-derivatives","BNBF0:USTF0",1740116847237,1.65700691,653.58,652.51,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116847436,1.65700691,653.58,652.52,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116847638,1.65700691,653.58,652.53,2.17134424]
["bitfinex-derivatives","BNBF0:USTF0",1740116847840,1.65700691,653.58,652.5,3.01265321]
["bitfinex-derivatives","BNBF0:USTF0",1740116848040,1.65700691,653.58,652.54,3.01265321]
["bitfinex-derivatives","BNBF0:USTF0",1740116850345,1.65700691,653.58,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116850843,1.65700691,653.58,652.53,3.01258005]
["bitfinex-derivatives","BNBF0:USTF0",1740116852542,1.65700691,653.58,652.52,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116853140,1.65700691,653.58,652.46,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116856348,1.65700691,653.58,651.81,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740116856349,1.65700691,653.58,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116856550,1.65700691,653.58,652.35,5.18506526]
["bitfinex-derivatives","BNBF0:USTF0",1740116856745,1.65700691,653.58,652.36,2.17190646]
["bitfinex-derivatives","BNBF0:USTF0",1740116856948,1.65700691,653.58,652.37,2.17190646]
["bitfinex-derivatives","BNBF0:USTF0",1740116857144,1.65700691,653.58,652.35,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116857350,1.65700691,653.58,652.36,2.17196775]
["bitfinex-derivatives","BNBF0:USTF0",1740116857551,1.65700691,653.58,652.37,2.17196775]
["bitfinex-derivatives","BNBF0:USTF0",1740116857850,1.65700691,653.58,652.38,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116859252,1.65700691,653.58,652.39,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116860449,1.65700691,653.58,652.4,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116861652,1.65700691,653.58,652.41,2.17272055]
["bitfinex-derivatives","BNBF0:USTF0",1740116861851,1.65700691,653.58,652.4,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116862049,1.65700691,653.58,652.42,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116863055,1.65700691,653.58,652.43,2.17289884]
["bitfinex-derivatives","BNBF0:USTF0",1740116863354,1.65700691,653.58,652.44,2.17289884]
["bitfinex-derivatives","BNBF0:USTF0",1740116863558,1.65700691,653.58,652.45,2.17289884]
["bitfinex-derivatives","BNBF0:USTF0",1740116863853,1.65700691,653.58,652.42,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116864055,1.65700691,653.58,652.46,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116864452,1.65700691,653.58,652.47,2.17336849]
["bitfinex-derivatives","BNBF0:USTF0",1740116864649,1.65700691,653.58,652.48,2.17336849]
["bitfinex-derivatives","BNBF0:USTF0",1740116864850,1.65700691,653.58,652.49,2.17336849]
["bitfinex-derivatives","BNBF0:USTF0",1740116865053,1.65700691,653.58,652.5,2.17336849]
["bitfinex-derivatives","BNBF0:USTF0",1740116865254,1.65700691,653.58,652.51,2.17336849]
["bitfinex-derivatives","BNBF0:USTF0",1740116865556,1.65700691,653.58,652.51,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116866651,1.65700691,653.58,652.52,3.0131588]
["bitfinex-derivatives","BNBF0:USTF0",1740116868161,1.65700691,653.58,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116869757,1.65700691,653.58,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116869954,1.65700691,653.58,652.35,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116870861,1.65700691,653.58,652.36,2.1749717]
["bitfinex-derivatives","BNBF0:USTF0",1740116871062,1.65700691,653.58,652.37,2.1749717]
["bitfinex-derivatives","BNBF0:USTF0",1740116871260,1.65700691,653.58,652.38,2.1749717]
["bitfinex-derivatives","BNBF0:USTF0",1740116871562,1.65700691,653.58,652.39,2.1749717]
["bitfinex-derivatives","BNBF0:USTF0",1740116871757,1.65700691,653.58,652.36,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116871758,1.65700691,653.58,652.4,2.1749717]
["bitfinex-derivatives","BNBF0:USTF0",1740116871966,1.65700691,653.58,652.41,2.1749717]
["bitfinex-derivatives","BNBF0:USTF0",1740116872166,1.65700691,653.58,652.36,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116872357,1.65700691,653.58,652.37,5.19254053]
["bitfinex-derivatives","BNBF0:USTF0",1740116872558,1.65700691,653.58,652.38,2.1752383]
["bitfinex-derivatives","BNBF0:USTF0",1740116872764,1.65700691,653.58,652.39,2.1752383]
["bitfinex-derivatives","BNBF0:USTF0",1740116872964,1.65700691,653.58,652.4,2.1752383]
["bitfinex-derivatives","BNBF0:USTF0",1740116873264,1.65700691,653.58,652.41,2.1752383]
["bitfinex-derivatives","BNBF0:USTF0",1740116873565,1.65700691,653.58,652.42,2.17548228]
["bitfinex-derivatives","BNBF0:USTF0",1740116873859,1.65700691,653.58,652.43,5.19278451]
["bitfinex-derivatives","BNBF0:USTF0",1740116874065,1.65700691,653.58,652.43,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116874365,1.65700691,653.58,652.44,2.17567966]
["bitfinex-derivatives","BNBF0:USTF0",1740116874664,1.65700691,653.58,652.43,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116874866,1.65700691,653.58,652.45,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116875061,1.65700691,653.58,652.46,2.17564732]
["bitfinex-derivatives","BNBF0:USTF0",1740116875265,1.65700691,653.58,652.45,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116875464,1.65700691,653.58,652.46,2.17573271]
["bitfinex-derivatives","BNBF0:USTF0",1740116875666,1.65700691,653.58,652.45,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116876665,1.65700691,653.58,652.46,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116877162,1.65700691,653.58,652.47,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116877365,1.65700691,653.58,652.48,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116877561,1.65700691,653.58,652.49,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116877765,1.65700691,653.58,652.5,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116877962,1.65700691,653.58,652.51,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116878162,1.65700691,653.58,652.52,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116878361,1.65700691,653.58,652.53,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116878561,1.65700691,653.58,652.54,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116878769,1.65700691,653.58,652.55,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116878971,1.65700691,653.58,652.56,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116879167,1.65700691,653.58,652.57,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116879363,1.65700691,653.58,652.58,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116879562,1.65700691,653.58,652.59,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116879762,1.65700691,653.58,652.6,5.19320001]
["bitfinex-derivatives","BNBF0:USTF0",1740116879968,1.65700691,653.58,652.61,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116880261,1.65700691,653.58,652.62,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116880567,1.65700691,653.58,652.63,2.17589778]
["bitfinex-derivatives","BNBF0:USTF0",1740116880766,1.65700691,653.58,652.6,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116880968,1.65700691,653.58,652.64,3.01730223]
["bitfinex-derivatives","BNBF0:USTF0",1740116882168,1.65700691,653.58,652.56,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116883369,1.65700691,653.58,652.45,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116886071,1.65700691,653.58,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116889279,1.65700691,653.58,652.32,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116892380,1.65700691,653.58,652.24,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116895976,1.65700691,653.58,652.23,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116898583,1.65700691,653.58,652.24,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116900282,1.65700691,653.58,652.25,5.19453404]
["bitfinex-derivatives","BNBF0:USTF0",1740116900579,1.65700691,653.58,652.25,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116900984,1.65700691,653.58,652.26,2.17595542]
["bitfinex-derivatives","BNBF0:USTF0",1740116901180,1.65700691,653.58,652.27,2.17595542]
["bitfinex-derivatives","BNBF0:USTF0",1740116901380,1.65700691,653.58,652.28,2.17595542]
["bitfinex-derivatives","BNBF0:USTF0",1740116901583,1.65700691,653.58,652.29,2.17595542]
["bitfinex-derivatives","BNBF0:USTF0",1740116901780,1.65700691,653.58,652.34,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116903287,1.65700691,653.58,652.35,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116904382,1.65700691,653.58,652.36,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116904986,1.65700691,653.58,652.36,4.16910977]
["bitfinex-derivatives","BNBF0:USTF0",1740116906288,1.65700691,653.58,652.37,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116907888,1.65700691,653.58,652.38,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116908690,1.65700691,653.58,652.39,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116908991,1.65700691,653.58,652.4,5.19508633]
["bitfinex-derivatives","BNBF0:USTF0",1740116909291,1.65700691,653.58,652.41,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116909490,1.65700691,653.58,652.42,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116909691,1.65700691,653.58,652.43,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116909891,1.65700691,653.58,652.44,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116910092,1.65700691,653.58,652.45,5.19508633]
["bitfinex-derivatives","BNBF0:USTF0",1740116910391,1.65700691,653.58,652.46,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116910592,1.65700691,653.58,652.47,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116910893,1.65700691,653.58,652.48,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116911193,1.65700691,653.58,652.49,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116911392,1.65700691,653.58,652.5,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116911592,1.65700691,653.58,652.51,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116911792,1.65700691,653.58,652.52,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116911986,1.65700691,653.58,652.53,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116912186,1.65700691,653.58,652.54,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116912391,1.65700691,653.58,652.55,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116912593,1.65700691,653.58,652.56,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116912792,1.65700691,653.58,652.57,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116912990,1.65700691,653.58,652.58,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116913193,1.65700691,653.58,652.59,2.17659337]
["bitfinex-derivatives","BNBF0:USTF0",1740116913395,1.65700691,653.58,652.56,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116913598,1.65700691,653.58,652.57,2.17717316]
["bitfinex-derivatives","BNBF0:USTF0",1740116913797,1.65700691,653.58,652.56,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116913996,1.65700691,653.58,652.57,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116914998,1.65700691,653.58,652.58,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116915997,1.65700691,653.58,652.59,3.01849296]
["bitfinex-derivatives","BNBF0:USTF0",1740116917693,1.65700691,653.58,652.48,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116921001,1.65700691,653.58,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116921700,1.65700691,653.58,652.43,3.0201132]
["bitfinex-derivatives","BNBF0:USTF0",1740116923103,1.65700691,653.58,652.42,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116923301,1.65700691,653.58,652.36,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116926503,1.65700691,653.58,652.1,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116931908,1.65700691,653.58,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116934410,1.65700691,653.58,652.05,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116936410,1.65700691,653.58,652.11,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116940213,1.65700691,653.58,652.12,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116940509,1.65700691,653.58,652.13,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116940714,1.65700691,653.58,652.14,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116940915,1.65700691,653.58,652.15,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116941115,1.65700691,653.58,652.16,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116941311,1.65700691,653.58,652.17,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116941515,1.65700691,653.58,652.18,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116941709,1.65700691,653.58,652.19,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116941908,1.65700691,653.58,652.2,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116942109,1.65700691,653.58,652.21,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116942313,1.65700691,653.58,652.22,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116942515,1.65700691,653.58,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116942709,1.65700691,653.58,652.4,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116942907,1.65700691,653.58,652.41,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116943112,1.65700691,653.58,652.42,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116943312,1.65700691,653.58,652.4,3.02076241]
["bitfinex-derivatives","BNBF0:USTF0",1740116943313,1.65700691,653.58,652.43,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116943515,1.65700691,653.58,652.44,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116943714,1.65700691,653.58,652.45,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116943916,1.65700691,653.58,652.46,2.17755593]
["bitfinex-derivatives","BNBF0:USTF0",1740116944110,1.65700691,653.58,652.4,3.02076241]
["bitfinex-derivatives","BNBF0:USTF0",1740116944312,1.65700691,653.58,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116946415,1.14772083,653.52,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116946615,0.30604437,653.5,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116949314,0.30604437,653.5,652.32,5.19798061]
["bitfinex-derivatives","BNBF0:USTF0",1740116949515,0.30604437,653.5,652.33,2.17737799]
["bitfinex-derivatives","BNBF0:USTF0",1740116949718,0.30604437,653.5,652.32,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116949920,0.30604437,653.5,652.33,2.17733222]
["bitfinex-derivatives","BNBF0:USTF0",1740116950113,0.30604437,653.5,652.32,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116950314,0.30604437,653.5,652.33,2.17735954]
["bitfinex-derivatives","BNBF0:USTF0",1740116950513,0.30604437,653.5,652.33,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116950919,0.30604437,653.5,652.34,2.17724352]
["bitfinex-derivatives","BNBF0:USTF0",1740116951117,0.30604437,653.5,652.33,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116951318,0.30604437,653.5,652.34,2.17720149]
["bitfinex-derivatives","BNBF0:USTF0",1740116951518,0.30604437,653.5,652.33,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116951721,0.30604437,653.5,652.34,5.19785416]
["bitfinex-derivatives","BNBF0:USTF0",1740116951922,0.30604437,653.5,652.34,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116952423,0.30604437,653.5,652.35,2.17715392]
["bitfinex-derivatives","BNBF0:USTF0",1740116952619,0.30604437,653.5,652.36,5.19775654]
["bitfinex-derivatives","BNBF0:USTF0",1740116952817,0.30604437,653.5,652.37,2.17715392]
["bitfinex-derivatives","BNBF0:USTF0",1740116953024,0.30604437,653.5,652.36,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116953221,0.30604437,653.5,652.37,2.17712141]
["bitfinex-derivatives","BNBF0:USTF0",1740116953417,0.30604437,653.5,652.36,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116953623,0.30604437,653.5,652.37,2.17719426]
["bitfinex-derivatives","BNBF0:USTF0",1740116953823,0.30604437,653.5,652.38,2.17719426]
["bitfinex-derivatives","BNBF0:USTF0",1740116954019,0.30604437,653.5,652.36,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116954020,0.30604437,653.5,652.39,2.17719426]
["bitfinex-derivatives","BNBF0:USTF0",1740116954223,0.30604437,653.5,652.4,2.17719426]
["bitfinex-derivatives","BNBF0:USTF0",1740116954425,0.30604437,653.5,652.41,2.17719426]
["bitfinex-derivatives","BNBF0:USTF0",1740116954624,0.30604437,653.5,652.39,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116954827,0.30604437,653.5,652.4,2.17724312]
["bitfinex-derivatives","BNBF0:USTF0",1740116955127,0.30604437,653.5,652.41,2.17724312]
["bitfinex-derivatives","BNBF0:USTF0",1740116955326,0.30604437,653.5,652.42,2.17725241]
["bitfinex-derivatives","BNBF0:USTF0",1740116955520,0.30604437,653.5,652.39,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116955723,0.30604437,653.5,652.4,2.17725797]
["bitfinex-derivatives","BNBF0:USTF0",1740116955922,0.30604437,653.5,652.41,2.17725797]
["bitfinex-derivatives","BNBF0:USTF0",1740116956120,0.30604437,653.5,652.42,2.17725797]
["bitfinex-derivatives","BNBF0:USTF0",1740116956420,0.30604437,653.5,652.43,5.19786059]
["bitfinex-derivatives","BNBF0:USTF0",1740116956623,0.30604437,653.5,652.43,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116957519,0.30604437,653.5,652.44,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116957723,0.30604437,653.5,652.45,2.17736877]
["bitfinex-derivatives","BNBF0:USTF0",1740116957924,0.30604437,653.5,652.44,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116958122,0.30604437,653.5,652.45,2.17738727]
["bitfinex-derivatives","BNBF0:USTF0",1740116958425,0.30604437,653.5,652.46,2.17738727]
["bitfinex-derivatives","BNBF0:USTF0",1740116958625,0.30604437,653.5,652.44,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116958821,0.30604437,653.5,652.45,2.17739496]
["bitfinex-derivatives","BNBF0:USTF0",1740116959025,0.30604437,653.5,652.45,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116960828,0.30604437,653.5,652.46,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116962126,0.30604437,653.5,652.47,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116962323,0.30604437,653.5,652.48,2.17739215]
["bitfinex-derivatives","BNBF0:USTF0",1740116962526,0.30604437,653.5,652.49,2.17739215]
["bitfinex-derivatives","BNBF0:USTF0",1740116962723,0.30604437,653.5,652.47,3.02060262]
["bitfinex-derivatives","BNBF0:USTF0",1740116964132,1.14772083,653.44,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116964326,0.30608184,653.42,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116964526,0.30608184,653.42,652.38,3.02022579]
["bitfinex-derivatives","BNBF0:USTF0",1740116965631,0.30608184,653.42,652.37,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116967536,0.30608184,653.42,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116967736,0.30608184,653.42,652.16,2.17673467]
["bitfinex-derivatives","BNBF0:USTF0",1740116968035,0.30608184,653.42,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116968237,0.30608184,653.42,652.17,3.01943353]
["bitfinex-derivatives","BNBF0:USTF0",1740116969437,0.30608184,653.42,652.15,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116970636,0.30608184,653.42,645.12,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740116970637,0.30608184,653.42,652.09,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116973934,0.30608184,653.42,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116977937,0.30608184,653.42,651.14,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740116977938,0.30608184,653.42,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116979241,0.30608184,653.42,652.04,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116979441,0.30608184,653.42,652.03,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116979442,0.30608184,653.42,652.05,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116979638,0.30608184,653.42,652.06,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116979839,0.30608184,653.42,652.07,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116980060,0.30608184,653.42,652.08,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116980239,0.30608184,653.42,652.09,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116980437,0.30608184,653.42,652.1,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116980638,0.30608184,653.42,652.11,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116980841,0.30608184,653.42,652.12,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116981138,0.30608184,653.42,652.13,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116981341,0.30608184,653.42,652.14,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116981542,1.234,653.41,652.15,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116981742,0.30609589,653.39,652.16,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116981942,0.30609589,653.39,652.17,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116982138,0.30609589,653.39,652.18,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116982337,0.30609589,653.39,652.19,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116982538,0.30609589,653.39,652.13,3.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1740116982539,0.30609589,653.39,652.2,5.19550506]
["bitfinex-derivatives","BNBF0:USTF0",1740116982744,0.30609589,653.39,652.21,2.17636292]
["bitfinex-derivatives","BNBF0:USTF0",1740116982944,0.30609589,653.39,652.2,3.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1740116983639,0.30609589,653.39,652.21,3.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1740116985045,0.30609589,653.39,652.22,3.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1740116986040,0.30609589,653.39,652.23,3.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1740116986741,0.30609589,653.39,652.24,2.17698304]
["bitfinex-derivatives","BNBF0:USTF0",1740116986944,0.30609589,653.39,652.25,2.17698304]
["bitfinex-derivatives","BNBF0:USTF0",1740116987145,0.30609589,653.39,652.26,2.17698304]
["bitfinex-derivatives","BNBF0:USTF0",1740116987345,0.30609589,653.39,652.23,3.01914214]
["bitfinex-derivatives","BNBF0:USTF0",1740116987545,0.30609589,653.39,652.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116988143,0.30609589,653.39,652.2,3.01970077]
["bitfinex-derivatives","BNBF0:USTF0",1740116990148,0.30609589,653.39,652.21,3.01970077]
["bitfinex-derivatives","BNBF0:USTF0",1740116990747,0.30609589,653.39,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116991450,0.30609589,653.39,652.28,3.01970077]
["bitfinex-derivatives","BNBF0:USTF0",1740116993450,0.30609589,653.39,652.27,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116994251,0.30609589,653.39,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740116997150,0.30609589,653.39,652.26,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116997350,0.30609589,653.39,652.27,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116997549,0.30609589,653.39,652.28,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116997747,0.30609589,653.39,652.29,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116997946,0.30609589,653.39,652.3,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116998147,0.30609589,653.39,652.31,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116998345,0.30609589,653.39,652.32,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116998550,0.30609589,653.39,652.33,2.17549714]
["bitfinex-derivatives","BNBF0:USTF0",1740116998745,0.30609589,653.39,652.27,3.01785474]
["bitfinex-derivatives","BNBF0:USTF0",1740116998949,0.30609589,653.39,652.28,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740116999156,0.30609589,653.39,652.29,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740116999356,0.30609589,653.39,652.3,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740116999550,0.30609589,653.39,652.31,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740116999754,0.30609589,653.39,652.32,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740116999957,0.30609589,653.39,652.33,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740117000156,0.30609589,653.39,652.34,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740117000357,0.30609589,653.39,652.35,2.17528258]
["bitfinex-derivatives","BNBF0:USTF0",1740117000553,0.30609589,653.39,652.28,3.01785474]
["bitfinex-derivatives","BNBF0:USTF0",1740117000751,0.30609589,653.39,652.29,5.19304966]
["bitfinex-derivatives","BNBF0:USTF0",1740117000956,0.30609589,653.39,652.3,2.17519492]
["bitfinex-derivatives","BNBF0:USTF0",1740117001155,0.30609589,653.39,652.31,2.17519492]
["bitfinex-derivatives","BNBF0:USTF0",1740117001357,0.30609589,653.39,652.29,3.01785474]
["bitfinex-derivatives","BNBF0:USTF0",1740117001657,0.30609589,653.39,652.3,2.17538242]
["bitfinex-derivatives","BNBF0:USTF0",1740117001858,0.30609589,653.39,652.29,3.01785474]
["bitfinex-derivatives","BNBF0:USTF0",1740117002059,0.30609589,653.39,652.3,2.17537337]
["bitfinex-derivatives","BNBF0:USTF0",1740117002360,0.30609589,653.39,652.31,5.19321094]
["bitfinex-derivatives","BNBF0:USTF0",1740117002558,0.30609589,653.39,652.32,2.1753562]
["bitfinex-derivatives","BNBF0:USTF0",1740117002761,0.30609589,653.39,652.33,2.1753562]
["bitfinex-derivatives","BNBF0:USTF0",1740117002960,0.30609589,653.39,652.34,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117003163,0.30609589,653.39,652.35,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117003362,0.30609589,653.39,652.36,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117003659,0.30609589,653.39,652.37,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117003856,0.30609589,653.39,652.38,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117004061,0.30609589,653.39,652.39,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117004262,0.30609589,653.39,652.4,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117004457,0.30609589,653.39,652.41,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117004660,0.30609589,653.39,652.42,2.17537571]
["bitfinex-derivatives","BNBF0:USTF0",1740117004859,0.30609589,653.39,652.43,3.01785474]
["bitfinex-derivatives","BNBF0:USTF0",1740117006559,0.30609589,653.39,652.19,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117006864,0.30609589,653.39,652.14,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117008765,0.30609589,653.39,652.15,3.01785313]
["bitfinex-derivatives","BNBF0:USTF0",1740117009465,0.30609589,653.39,652.16,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117009665,0.30609589,653.39,652.17,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117009965,0.30609589,653.39,652.18,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117010162,0.30609589,653.39,652.19,5.19328105]
["bitfinex-derivatives","BNBF0:USTF0",1740117010359,0.30609589,653.39,652.2,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117010562,0.30609589,653.39,652.21,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117010765,0.30609589,653.39,652.22,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117011065,0.30609589,653.39,652.23,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117011265,0.30609589,653.39,652.24,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117011565,0.30609589,653.39,652.25,5.19328105]
["bitfinex-derivatives","BNBF0:USTF0",1740117011765,0.30609589,653.39,652.26,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117011965,0.30609589,653.39,652.27,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117012166,0.30609589,653.39,652.28,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117012361,0.30609589,653.39,652.29,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117012560,0.30609589,653.39,652.3,5.19328105]
["bitfinex-derivatives","BNBF0:USTF0",1740117012866,0.30609589,653.39,652.31,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117013065,0.30609589,653.39,652.32,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117013261,0.30609589,653.39,652.33,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117013465,0.30609589,653.39,652.34,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117013666,0.30609589,653.39,652.35,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117013865,0.30609589,653.39,652.36,5.19328105]
["bitfinex-derivatives","BNBF0:USTF0",1740117014067,0.30609589,653.39,652.37,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117014261,0.30609589,653.39,652.38,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117014460,0.30609589,653.39,652.39,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117014664,0.30609589,653.39,652.4,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117014861,0.30609589,653.39,652.41,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117015067,0.30609589,653.39,652.42,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117015267,0.30609589,653.39,652.43,5.19328105]
["bitfinex-derivatives","BNBF0:USTF0",1740117015569,0.30609589,653.39,652.44,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117015760,0.30609589,653.39,652.45,2.17542792]
["bitfinex-derivatives","BNBF0:USTF0",1740117015961,0.30609589,653.39,652.46,2.17510467]
["bitfinex-derivatives","BNBF0:USTF0",1740117016167,0.30609589,653.39,652.47,2.17510467]
["bitfinex-derivatives","BNBF0:USTF0",1740117016363,0.30609589,653.39,652.48,2.17510467]
["bitfinex-derivatives","BNBF0:USTF0",1740117016568,0.30609589,653.39,652.43,3.01785313]
["bitfinex-derivatives","BNBF0:USTF0",1740117016764,0.30609589,653.39,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117016965,0.30609589,653.39,652.32,2.17500693]
["bitfinex-derivatives","BNBF0:USTF0",1740117017168,0.30609589,653.39,652.33,2.17500693]
["bitfinex-derivatives","BNBF0:USTF0",1740117017367,0.30609589,653.39,652.34,2.17500693]
["bitfinex-derivatives","BNBF0:USTF0",1740117017568,0.30609589,653.39,652.35,2.17500693]
["bitfinex-derivatives","BNBF0:USTF0",1740117017770,0.30609589,653.39,652.36,2.17500693]
["bitfinex-derivatives","BNBF0:USTF0",1740117017969,0.30609589,653.39,652.37,2.17500693]
["bitfinex-derivatives","BNBF0:USTF0",1740117018270,0.30609589,653.39,652.34,3.01721354]
["bitfinex-derivatives","BNBF0:USTF0",1740117018471,0.30609589,653.39,652.35,2.17489183]
["bitfinex-derivatives","BNBF0:USTF0",1740117018674,0.30609589,653.39,652.36,5.19210537]
["bitfinex-derivatives","BNBF0:USTF0",1740117018871,0.30609589,653.39,652.37,2.17489183]
["bitfinex-derivatives","BNBF0:USTF0",1740117019170,0.30609589,653.39,652.36,3.01721354]
["bitfinex-derivatives","BNBF0:USTF0",1740117019371,0.30609589,653.39,652.37,2.17483609]
["bitfinex-derivatives","BNBF0:USTF0",1740117019573,0.30609589,653.39,652.36,3.01721354]
["bitfinex-derivatives","BNBF0:USTF0",1740117020465,0.30609589,653.39,652.37,3.01721354]
["bitfinex-derivatives","BNBF0:USTF0",1740117021671,0.30609589,653.39,652.31,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117021871,0.30609589,653.39,651.82,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740117021872,0.30609589,653.39,652.3,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117022370,0.30609589,653.39,652.31,3.01688683]
["bitfinex-derivatives","BNBF0:USTF0",1740117023972,0.30609589,653.39,652.32,3.01688683]
["bitfinex-derivatives","BNBF0:USTF0",1740117025473,0.30609589,653.39,652.33,3.01688683]
["bitfinex-derivatives","BNBF0:USTF0",1740117026571,0.30609589,653.39,652.34,2.17488197]
["bitfinex-derivatives","BNBF0:USTF0",1740117026868,0.30609589,653.39,652.35,2.17488197]
["bitfinex-derivatives","BNBF0:USTF0",1740117027069,0.30609589,653.39,652.36,2.17488197]
["bitfinex-derivatives","BNBF0:USTF0",1740117027273,0.30609589,653.39,652.37,2.17488197]
["bitfinex-derivatives","BNBF0:USTF0",1740117027575,0.30609589,653.39,652.39,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117030076,0.30609589,653.39,652.2,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117030269,0.30609589,653.39,651.96,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117032475,0.30609589,653.39,651.91,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117035480,0.30609589,653.39,651.84,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117038381,0.30609589,653.39,651.79,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117041982,0.30609589,653.39,650.58,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740117041983,0.30609589,653.39,651.86,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117042582,0.30609589,653.39,651.87,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117042777,0.30609589,653.39,651.88,5.19065585]
["bitfinex-derivatives","BNBF0:USTF0",1740117042981,0.30609589,653.39,651.89,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117043182,0.30609589,653.39,651.9,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117043376,0.30609589,653.39,651.91,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117043577,0.30609589,653.39,651.92,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117043881,0.30609589,653.39,651.93,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117044081,0.30609589,653.39,651.94,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117044281,0.30609589,653.39,651.95,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117044480,0.30609589,653.39,651.94,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117044481,0.30609589,653.39,651.96,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117044679,0.30609589,653.39,651.97,2.1743202]
["bitfinex-derivatives","BNBF0:USTF0",1740117044881,0.30609589,653.39,652.25,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117045482,0.30609589,653.39,652.26,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117046782,0.30609589,653.39,652.27,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117048381,0.30609589,653.39,652.28,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117049781,0.30609589,653.39,652.29,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117050390,0.30609589,653.39,652.3,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117050583,0.30609589,653.39,652.31,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117050781,0.30609589,653.39,652.32,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117050986,0.30609589,653.39,652.33,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117051189,0.30609589,653.39,652.34,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117051384,0.30609589,653.39,652.35,5.19088125]
["bitfinex-derivatives","BNBF0:USTF0",1740117051589,0.30609589,653.39,652.36,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117051887,0.30609589,653.39,652.37,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117052084,0.30609589,653.39,652.38,2.1745456]
["bitfinex-derivatives","BNBF0:USTF0",1740117052291,0.30609589,653.39,652.35,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117052484,0.30609589,653.39,652.36,5.1908936]
["bitfinex-derivatives","BNBF0:USTF0",1740117052685,0.30609589,653.39,652.37,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117052888,0.30609589,653.39,652.38,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117053089,0.30609589,653.39,652.39,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117053391,0.30609589,653.39,652.4,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117053592,0.30609589,653.39,652.41,5.1908936]
["bitfinex-derivatives","BNBF0:USTF0",1740117053891,0.30609589,653.39,652.42,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117054094,0.30609589,653.39,652.43,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117054287,0.30609589,653.39,652.44,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117054593,0.30609589,653.39,652.45,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117054789,0.30609589,653.39,652.46,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117054993,0.30609589,653.39,652.47,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117055189,0.30609589,653.39,652.48,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117055392,0.30609589,653.39,652.49,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117055588,0.30609589,653.39,652.5,2.17455795]
["bitfinex-derivatives","BNBF0:USTF0",1740117055788,0.30609589,653.39,652.51,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117055994,0.30609589,653.39,652.52,2.1746748]
["bitfinex-derivatives","BNBF0:USTF0",1740117056197,0.30609589,653.39,652.53,2.1746748]
["bitfinex-derivatives","BNBF0:USTF0",1740117056396,0.30609589,653.39,652.51,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117056597,0.30609589,653.39,652.52,2.17466332]
["bitfinex-derivatives","BNBF0:USTF0",1740117056797,0.30609589,653.39,652.53,2.17466332]
["bitfinex-derivatives","BNBF0:USTF0",1740117056998,0.30609589,653.39,652.51,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117057198,0.30609589,653.39,652.52,5.19100561]
["bitfinex-derivatives","BNBF0:USTF0",1740117057403,0.30609589,653.39,652.53,2.17466996]
["bitfinex-derivatives","BNBF0:USTF0",1740117057594,0.30609589,653.39,652.52,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117057900,0.30609589,653.39,652.53,2.17463546]
["bitfinex-derivatives","BNBF0:USTF0",1740117058094,0.30609589,653.39,652.52,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117058294,0.30609589,653.39,652.53,3.01633565]
["bitfinex-derivatives","BNBF0:USTF0",1740117059600,0.30609589,653.39,652.35,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117059799,0.30609589,653.39,652.36,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117059992,0.30609589,653.39,652.37,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117060199,0.30609589,653.39,652.38,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117060398,0.30609589,653.39,652.39,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117060700,0.30609589,653.39,652.4,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117060900,0.30609589,653.39,652.41,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117061099,0.30609589,653.39,652.42,5.19127522]
["bitfinex-derivatives","BNBF0:USTF0",1740117061300,0.30609589,653.39,652.43,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117061503,0.30609589,653.39,652.44,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117061805,0.30609589,653.39,652.42,3.01666995]
["bitfinex-derivatives","BNBF0:USTF0",1740117061806,0.30609589,653.39,652.45,2.17460527]
["bitfinex-derivatives","BNBF0:USTF0",1740117062005,0.30609589,653.39,652.42,3.01666995]
["bitfinex-derivatives","BNBF0:USTF0",1740117062306,0.30609589,653.39,652.28,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117062501,0.30609589,653.39,652.29,2.17455792]
["bitfinex-derivatives","BNBF0:USTF0",1740117062708,0.30609589,653.39,652.3,5.19114226]
["bitfinex-derivatives","BNBF0:USTF0",1740117063002,0.30609589,653.39,652.31,2.17455792]
["bitfinex-derivatives","BNBF0:USTF0",1740117063207,0.30609589,653.39,652.3,3.01658434]
["bitfinex-derivatives","BNBF0:USTF0",1740117063801,0.30609589,653.39,652.29,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117065911,0.30609589,653.39,652.18,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117066305,0.30609589,653.39,652.19,5.19243659]
["bitfinex-derivatives","BNBF0:USTF0",1740117066508,0.30609589,653.39,652.19,3.01721912]
["bitfinex-derivatives","BNBF0:USTF0",1740117067914,0.30609589,653.39,652.2,3.01721912]
["bitfinex-derivatives","BNBF0:USTF0",1740117069015,0.30609589,653.39,652.16,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117069218,0.30609589,653.39,652.17,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117069511,0.30609589,653.39,652.18,5.19126227]
["bitfinex-derivatives","BNBF0:USTF0",1740117069715,0.30609589,653.39,652.19,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117069915,0.30609589,653.39,652.2,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117070110,0.30609589,653.39,652.21,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117070311,0.30609589,653.39,652.22,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117070516,0.30609589,653.39,652.23,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117070720,0.30609589,653.39,652.24,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117070913,0.30609589,653.39,652.25,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117071116,0.30609589,653.39,652.26,2.17489572]
["bitfinex-derivatives","BNBF0:USTF0",1740117071416,0.30609589,653.39,652.25,3.01636655]
["bitfinex-derivatives","BNBF0:USTF0",1740117071616,0.30609589,653.39,652.26,2.17392373]
["bitfinex-derivatives","BNBF0:USTF0",1740117071817,0.30609589,653.39,652.25,3.01636655]
["bitfinex-derivatives","BNBF0:USTF0",1740117072415,0.30609589,653.39,652.26,3.01636655]
["bitfinex-derivatives","BNBF0:USTF0",1740117073720,0.30609589,653.39,652.17,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117073918,0.30609589,653.39,652.18,2.17313638]
["bitfinex-derivatives","BNBF0:USTF0",1740117074218,0.30609589,653.39,652.19,2.17313638]
["bitfinex-derivatives","BNBF0:USTF0",1740117074519,0.30609589,653.39,652.2,5.18740863]
["bitfinex-derivatives","BNBF0:USTF0",1740117074719,0.30609589,653.39,652.21,2.17313638]
["bitfinex-derivatives","BNBF0:USTF0",1740117074921,1.066,653.38,652.2,3.01427225]
["bitfinex-derivatives","BNBF0:USTF0",1740117075122,0.30610995,653.36,652.21,2.17285606]
["bitfinex-derivatives","BNBF0:USTF0",1740117075321,0.30610995,653.36,652.2,3.01427225]
["bitfinex-derivatives","BNBF0:USTF0",1740117075522,0.30610995,653.36,652.21,2.17259599]
["bitfinex-derivatives","BNBF0:USTF0",1740117075717,0.30610995,653.36,652.2,3.01427225]
["bitfinex-derivatives","BNBF0:USTF0",1740117076420,0.30610995,653.36,652.21,3.01427225]
["bitfinex-derivatives","BNBF0:USTF0",1740117077516,0.30610995,653.36,652.08,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117077723,0.30610995,653.36,652.09,5.18504437]
["bitfinex-derivatives","BNBF0:USTF0",1740117078021,0.30610995,653.36,652.1,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117078221,0.30610995,653.36,652.11,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117078421,0.30610995,653.36,652.12,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117078617,0.30610995,653.36,652.13,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117078919,0.30610995,653.36,652.14,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117079121,0.30610995,653.36,652.15,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117079323,0.30610995,653.36,652.16,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117079522,0.30610995,653.36,652.17,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117079723,0.30610995,653.36,652.18,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117079922,0.30610995,653.36,652.19,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117080121,0.30610995,653.36,652.2,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117080318,0.30610995,653.36,652.21,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117080521,0.30610995,653.36,652.22,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117080720,0.30610995,653.36,652.23,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117080919,0.30610995,653.36,652.24,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117081122,0.30610995,653.36,652.25,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117081318,0.30610995,653.36,652.26,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117081517,0.30610995,653.36,652.27,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117081719,0.30610995,653.36,652.28,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117082019,0.30610995,653.36,652.29,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117082221,0.30610995,653.36,652.3,2.17213673]
["bitfinex-derivatives","BNBF0:USTF0",1740117082421,0.30610995,653.36,652.24,3.01290764]
["bitfinex-derivatives","BNBF0:USTF0",1740117082626,0.30610995,653.36,652.25,2.17142567]
["bitfinex-derivatives","BNBF0:USTF0",1740117082921,0.30610995,653.36,652.26,5.18433193]
["bitfinex-derivatives","BNBF0:USTF0",1740117083126,0.30610995,653.36,652.27,2.17137218]
["bitfinex-derivatives","BNBF0:USTF0",1740117083327,0.30610995,653.36,652.26,3.01290764]
["bitfinex-derivatives","BNBF0:USTF0",1740117084429,0.30610995,653.36,652.22,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117085725,0.30610995,653.36,652.2,1.15061681]
["bitfinex-derivatives","BNBF0:USTF0",1740117087728,0.30610995,653.36,652.2,1.1390618]
["bitfinex-derivatives","BNBF0:USTF0",1740117088930,0.30610995,653.36,651.79,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117089130,0.30610995,653.36,651.8,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117089328,0.30610995,653.36,651.81,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117089532,0.30610995,653.36,651.82,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117089732,0.30610995,653.36,651.83,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117089933,0.30610995,653.36,651.84,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117090134,0.30610995,653.36,651.85,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117090331,0.30610995,653.36,651.86,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117090634,0.30610995,653.36,651.87,5.18550394]
["bitfinex-derivatives","BNBF0:USTF0",1740117090834,0.30610995,653.36,651.88,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117091034,0.30610995,653.36,651.89,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117091335,0.30610995,653.36,651.9,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117091529,0.30610995,653.36,651.91,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117091733,0.30610995,653.36,651.92,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117091931,0.30610995,653.36,651.93,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117092134,0.30610995,653.36,651.94,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117092433,0.30610995,653.36,651.95,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117092632,0.30610995,653.36,651.96,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117092833,0.30610995,653.36,651.97,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117093036,0.30610995,653.36,651.98,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117093237,0.30610995,653.36,651.97,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117093238,0.30610995,653.36,651.99,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117093434,0.30610995,653.36,652.0,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117093635,0.30610995,653.36,652.01,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117093833,0.30610995,653.36,652.02,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117094038,0.30610995,653.36,652.03,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117094236,0.30610995,653.36,652.04,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117094533,0.30610995,653.36,652.05,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117094738,0.30610995,653.36,652.06,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117094938,0.30610995,653.36,652.07,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117095138,0.30610995,653.36,652.08,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117095338,0.30610995,653.36,652.09,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117095539,0.30610995,653.36,652.1,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117095739,0.30610995,653.36,652.11,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117095934,0.30610995,653.36,652.12,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117096137,0.30610995,653.36,652.13,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117096335,0.30610995,653.36,652.14,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117096536,0.30610995,653.36,652.15,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117096736,0.30610995,653.36,652.16,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117096937,0.30610995,653.36,652.17,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117097141,0.30610995,653.36,652.18,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117097342,0.30610995,653.36,652.19,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117097542,0.30610995,653.36,652.2,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117097842,0.30610995,653.36,652.21,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117098042,0.30610995,653.36,652.22,2.17195716]
["bitfinex-derivatives","BNBF0:USTF0",1740117098241,0.30610995,653.36,652.21,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117098441,0.30610995,653.36,652.22,2.17501116]
["bitfinex-derivatives","BNBF0:USTF0",1740117098641,0.30610995,653.36,652.21,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117098946,0.30610995,653.36,652.22,2.17500474]
["bitfinex-derivatives","BNBF0:USTF0",1740117099238,0.30610995,653.36,652.21,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117099441,0.30610995,653.36,652.23,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117100939,0.30610995,653.36,652.24,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117102545,0.30610995,653.36,652.25,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117102740,0.30610995,653.36,652.26,2.17537662]
["bitfinex-derivatives","BNBF0:USTF0",1740117102946,0.30610995,653.36,652.27,2.17537662]
["bitfinex-derivatives","BNBF0:USTF0",1740117103144,0.30610995,653.36,652.28,2.17537662]
["bitfinex-derivatives","BNBF0:USTF0",1740117103345,0.30610995,653.36,652.29,2.17537662]
["bitfinex-derivatives","BNBF0:USTF0",1740117103538,0.30610995,653.36,652.3,2.17544735]
["bitfinex-derivatives","BNBF0:USTF0",1740117103739,0.30610995,653.36,652.25,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117103939,0.30610995,653.36,652.31,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117104146,0.30610995,653.36,652.32,2.17542764]
["bitfinex-derivatives","BNBF0:USTF0",1740117104339,0.30610995,653.36,652.33,2.17542764]
["bitfinex-derivatives","BNBF0:USTF0",1740117104539,0.30610995,653.36,652.34,2.17542764]
["bitfinex-derivatives","BNBF0:USTF0",1740117104742,0.30610995,653.36,652.31,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117104942,0.30610995,653.36,652.32,2.17559492]
["bitfinex-derivatives","BNBF0:USTF0",1740117105142,0.30610995,653.36,652.33,2.17559492]
["bitfinex-derivatives","BNBF0:USTF0",1740117105339,0.30610995,653.36,652.34,2.17559492]
["bitfinex-derivatives","BNBF0:USTF0",1740117105545,0.30610995,653.36,652.35,5.1891417]
["bitfinex-derivatives","BNBF0:USTF0",1740117105745,0.30610995,653.36,652.36,2.17559492]
["bitfinex-derivatives","BNBF0:USTF0",1740117106041,0.30610995,653.36,652.37,2.17559492]
["bitfinex-derivatives","BNBF0:USTF0",1740117106241,0.30610995,653.36,652.38,2.17559492]
["bitfinex-derivatives","BNBF0:USTF0",1740117106446,0.30610995,653.36,652.35,3.01354678]
["bitfinex-derivatives","BNBF0:USTF0",1740117106847,0.30610995,653.36,652.01,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117107047,0.30610995,653.36,652.02,2.17567629]
["bitfinex-derivatives","BNBF0:USTF0",1740117107342,0.30610995,653.36,652.03,2.17567629]
["bitfinex-derivatives","BNBF0:USTF0",1740117107548,0.30610995,653.36,652.08,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117107743,0.30610995,653.36,652.09,2.17567629]
["bitfinex-derivatives","BNBF0:USTF0",1740117107947,0.30610995,653.36,652.1,2.17567629]
["bitfinex-derivatives","BNBF0:USTF0",1740117108148,0.30610995,653.36,652.11,2.17567629]
["bitfinex-derivatives","BNBF0:USTF0",1740117108349,0.30610995,653.36,652.12,2.17567629]
["bitfinex-derivatives","BNBF0:USTF0",1740117108549,0.30610995,653.36,652.08,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117108752,0.30610995,653.36,652.09,2.17579121]
["bitfinex-derivatives","BNBF0:USTF0",1740117109050,0.30610995,653.36,652.1,2.17579121]
["bitfinex-derivatives","BNBF0:USTF0",1740117109254,0.30610995,653.36,652.11,2.17590837]
["bitfinex-derivatives","BNBF0:USTF0",1740117109546,0.30610995,653.36,652.12,3.01821585]
["bitfinex-derivatives","BNBF0:USTF0",1740117110852,0.30610995,653.36,652.13,3.01821585]
["bitfinex-derivatives","BNBF0:USTF0",1740117112253,0.30610995,653.36,651.96,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117112449,0.30610995,653.36,651.97,2.17635501]
["bitfinex-derivatives","BNBF0:USTF0",1740117112652,0.30610995,653.36,651.98,2.17635501]
["bitfinex-derivatives","BNBF0:USTF0",1740117112851,0.30610995,653.36,651.99,2.17635501]
["bitfinex-derivatives","BNBF0:USTF0",1740117113052,0.30610995,653.36,652.0,2.17635501]
["bitfinex-derivatives","BNBF0:USTF0",1740117113250,0.30610995,653.36,652.01,2.17635501]
["bitfinex-derivatives","BNBF0:USTF0",1740117113553,0.30610995,653.36,652.02,2.17635501]
["bitfinex-derivatives","BNBF0:USTF0",1740117113855,0.30610995,653.36,651.99,3.01899493]
["bitfinex-derivatives","BNBF0:USTF0",1740117114153,0.30610995,653.36,652.0,2.17656856]
["bitfinex-derivatives","BNBF0:USTF0",1740117114352,0.30610995,653.36,652.01,2.17656856]
["bitfinex-derivatives","BNBF0:USTF0",1740117114552,0.30610995,653.36,652.02,2.17656856]
["bitfinex-derivatives","BNBF0:USTF0",1740117114756,0.30610995,653.36,651.99,3.01899493]
["bitfinex-derivatives","BNBF0:USTF0",1740117115055,0.30610995,653.36,652.03,3.01899493]
["bitfinex-derivatives","BNBF0:USTF0",1740117115653,0.30610995,653.36,652.04,2.17666073]
["bitfinex-derivatives","BNBF0:USTF0",1740117115853,0.30610995,653.36,652.03,3.01899493]
["bitfinex-derivatives","BNBF0:USTF0",1740117116254,0.30610995,653.36,652.04,5.1957671]
["bitfinex-derivatives","BNBF0:USTF0",1740117116455,0.30610995,653.36,652.05,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117116650,0.30610995,653.36,652.06,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117116956,0.30610995,653.36,652.07,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117117158,0.30610995,653.36,652.08,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117117456,0.30610995,653.36,652.09,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117117658,0.30610995,653.36,652.1,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117117853,0.30610995,653.36,652.11,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117118053,0.30610995,653.36,652.12,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117118253,0.30610995,653.36,652.13,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117118458,0.30610995,653.36,652.14,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117118652,0.30610995,653.36,652.15,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117118854,0.30610995,653.36,652.16,5.1957671]
["bitfinex-derivatives","BNBF0:USTF0",1740117119053,0.30610995,653.36,652.17,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117119254,0.30610995,653.36,652.18,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117119457,0.30610995,653.36,652.19,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117119659,0.30610995,653.36,652.2,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117119855,0.30610995,653.36,652.21,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117120054,0.30610995,653.36,652.22,5.1957671]
["bitfinex-derivatives","BNBF0:USTF0",1740117120257,0.30610995,653.36,652.23,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117120459,0.30610995,653.36,652.24,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117120659,0.30610995,653.36,652.25,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117120959,0.30610995,653.36,652.26,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117121159,0.30610995,653.36,652.27,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117121461,0.30610995,653.36,652.28,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117121659,0.30610995,653.36,652.29,5.1957671]
["bitfinex-derivatives","BNBF0:USTF0",1740117121859,0.30610995,653.36,652.3,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117122059,0.30610995,653.36,652.31,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117122260,0.30610995,653.36,652.32,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117122462,0.30610995,653.36,652.33,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117122659,0.30610995,653.36,652.34,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117122860,0.30610995,653.36,652.35,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117123060,0.30610995,653.36,652.36,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117123255,0.30610995,653.36,652.34,3.01899493]
["bitfinex-derivatives","BNBF0:USTF0",1740117123256,0.30610995,653.36,652.37,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117123457,0.30610995,653.36,652.38,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117123661,0.30610995,653.36,652.39,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117123862,0.30610995,653.36,652.4,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117124162,0.30610995,653.36,652.41,5.1957671]
["bitfinex-derivatives","BNBF0:USTF0",1740117124363,0.30610995,653.36,652.42,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117124563,0.30610995,653.36,652.43,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117124757,0.30610995,653.36,652.44,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117124961,0.30610995,653.36,652.45,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117125158,0.30610995,653.36,652.46,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117125463,0.30610995,653.36,652.47,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117125663,0.30610995,653.36,652.48,2.17677217]
["bitfinex-derivatives","BNBF0:USTF0",1740117125861,0.30610995,653.36,652.49,3.01899493]
["bitfinex-derivatives","BNBF0:USTF0",1740117127365,0.30610995,653.36,652.23,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117127564,0.30610995,653.36,652.24,5.19755579]
["bitfinex-derivatives","BNBF0:USTF0",1740117127865,0.30610995,653.36,652.25,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117128064,0.30610995,653.36,652.26,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117128259,0.30610995,653.36,652.27,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117128464,0.30610995,653.36,652.28,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117128666,0.30610995,653.36,652.29,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117128859,0.30610995,653.36,652.3,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117129063,0.30610995,653.36,652.31,5.19755579]
["bitfinex-derivatives","BNBF0:USTF0",1740117129264,0.30610995,653.36,652.32,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117129464,0.30610995,653.36,652.33,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117129661,0.30610995,653.36,652.34,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117129863,0.30610995,653.36,652.35,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117130061,0.30610995,653.36,652.36,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117130261,0.30610995,653.36,652.37,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117130465,0.30610995,653.36,652.38,2.17727348]
["bitfinex-derivatives","BNBF0:USTF0",1740117130660,0.30610995,653.36,652.39,5.19755579]
["bitfinex-derivatives","BNBF0:USTF0",1740117130864,0.30610995,653.36,652.39,3.02028231]
["bitfinex-derivatives","BNBF0:USTF0",1740117131961,0.30610995,653.36,652.18,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117132166,0.30610995,653.36,652.19,6.34454711]
["bitfinex-derivatives","BNBF0:USTF0",1740117132362,0.30610995,653.36,652.2,2.17759883]
["bitfinex-derivatives","BNBF0:USTF0",1740117132566,0.30610995,653.36,652.21,2.17759883]
["bitfinex-derivatives","BNBF0:USTF0",1740117132764,0.30610995,653.36,652.22,2.17759883]
["bitfinex-derivatives","BNBF0:USTF0",1740117132965,0.30610995,653.36,652.19,4.16694828]
["bitfinex-derivatives","BNBF0:USTF0",1740117133166,0.30610995,653.36,652.2,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117133362,0.30610995,653.36,652.21,5.19861511]
["bitfinex-derivatives","BNBF0:USTF0",1740117133562,0.30610995,653.36,652.22,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117133766,0.30610995,653.36,652.23,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117133965,0.30610995,653.36,652.24,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117134164,0.30610995,653.36,652.25,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117134362,0.30610995,653.36,652.21,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117134363,0.30610995,653.36,652.26,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117134562,0.30610995,653.36,652.27,2.17784788]
["bitfinex-derivatives","BNBF0:USTF0",1740117134768,0.30610995,653.36,652.27,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117135962,0.30610995,653.36,652.28,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117137768,0.30610995,653.36,652.29,5.19988645]
["bitfinex-derivatives","BNBF0:USTF0",1740117137969,0.30610995,653.36,652.3,2.17904563]
["bitfinex-derivatives","BNBF0:USTF0",1740117138170,0.30610995,653.36,652.29,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117138467,0.30610995,653.36,652.3,2.17904669]
["bitfinex-derivatives","BNBF0:USTF0",1740117138665,1.115,653.35,652.29,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117138863,1.115,653.35,652.3,2.17906652]
["bitfinex-derivatives","BNBF0:USTF0",1740117139068,1.115,653.35,652.31,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117139465,1.115,653.35,652.32,2.17907223]
["bitfinex-derivatives","BNBF0:USTF0",1740117139666,1.115,653.35,652.33,2.17907223]
["bitfinex-derivatives","BNBF0:USTF0",1740117139866,0.30612401,653.33,652.34,2.17907223]
["bitfinex-derivatives","BNBF0:USTF0",1740117140065,0.30612401,653.33,652.31,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117140268,0.30612401,653.33,652.32,2.17899626]
["bitfinex-derivatives","BNBF0:USTF0",1740117140466,0.30612401,653.33,652.33,2.17899626]
["bitfinex-derivatives","BNBF0:USTF0",1740117140671,0.30612401,653.33,652.34,2.17899626]
["bitfinex-derivatives","BNBF0:USTF0",1740117140865,0.30612401,653.33,652.34,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117141370,0.30612401,653.33,652.35,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117141572,0.30612401,653.33,652.36,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117141772,0.30612401,653.33,652.37,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117141967,0.30612401,653.33,652.34,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117141968,0.30612401,653.33,652.38,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117142273,0.30612401,653.33,652.39,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117142471,0.30612401,653.33,652.4,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117142674,0.30612401,653.33,652.41,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117142871,0.30612401,653.33,652.42,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117143170,0.30612401,653.33,652.43,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117143473,0.30612401,653.33,652.44,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117143674,0.30612401,653.33,652.45,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117143974,0.30612401,653.33,652.41,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117143975,0.30612401,653.33,652.46,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117144176,0.30612401,653.33,652.47,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117144470,0.30612401,653.33,652.48,5.1997774]
["bitfinex-derivatives","BNBF0:USTF0",1740117144674,0.30612401,653.33,652.49,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117144874,0.30612401,653.33,652.5,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117145171,0.30612401,653.33,652.51,2.17901017]
["bitfinex-derivatives","BNBF0:USTF0",1740117145372,0.30612401,653.33,652.48,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117145573,0.30612401,653.33,652.49,2.17886584]
["bitfinex-derivatives","BNBF0:USTF0",1740117145774,0.30612401,653.33,652.5,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117147072,0.30612401,653.33,652.51,3.02076723]
["bitfinex-derivatives","BNBF0:USTF0",1740117148675,0.30612401,653.33,652.26,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117148676,0.30612401,653.33,652.15,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117148875,0.30612401,653.33,652.16,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117149176,0.30612401,653.33,652.17,5.20170642]
["bitfinex-derivatives","BNBF0:USTF0",1740117149475,0.30612401,653.33,652.18,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117149673,0.30612401,653.33,652.19,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117149873,0.30612401,653.33,652.2,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117150068,0.30612401,653.33,652.21,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117150275,0.30612401,653.33,652.17,3.02268156]
["bitfinex-derivatives","BNBF0:USTF0",1740117150276,0.30612401,653.33,652.22,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117150471,0.30612401,653.33,652.23,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117150674,0.30612401,653.33,652.24,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117150874,0.30612401,653.33,652.25,5.20170642]
["bitfinex-derivatives","BNBF0:USTF0",1740117151079,0.30612401,653.33,652.26,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117151277,0.30612401,653.33,652.27,2.17902486]
["bitfinex-derivatives","BNBF0:USTF0",1740117151474,0.30612401,653.33,652.25,3.02268156]
["bitfinex-derivatives","BNBF0:USTF0",1740117151679,0.30612401,653.33,652.26,2.1790587]
["bitfinex-derivatives","BNBF0:USTF0",1740117151879,0.30612401,653.33,652.27,2.1790587]
["bitfinex-derivatives","BNBF0:USTF0",1740117152080,0.30612401,653.33,652.26,3.02268156]
["bitfinex-derivatives","BNBF0:USTF0",1740117152274,0.30612401,653.33,652.27,2.17902126]
["bitfinex-derivatives","BNBF0:USTF0",1740117152474,0.30612401,653.33,652.26,3.02268156]
["bitfinex-derivatives","BNBF0:USTF0",1740117152678,0.30612401,653.33,652.27,2.1790612]
["bitfinex-derivatives","BNBF0:USTF0",1740117152975,0.30612401,653.33,652.28,2.1790612]
["bitfinex-derivatives","BNBF0:USTF0",1740117153175,0.30612401,653.33,652.26,3.02268156]
["bitfinex-derivatives","BNBF0:USTF0",1740117153380,0.30612401,653.33,652.29,3.02268156]
["bitfinex-derivatives","BNBF0:USTF0",1740117154981,0.30612401,653.33,652.07,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117155184,0.30612401,653.33,652.08,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117155381,0.30612401,653.33,652.07,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117155382,0.30612401,653.33,652.09,5.20201776]
["bitfinex-derivatives","BNBF0:USTF0",1740117155582,0.30612401,653.33,652.1,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117155882,0.30612401,653.33,652.11,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117156177,0.30612401,653.33,652.12,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117156375,0.30612401,653.33,652.13,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117156580,0.30612401,653.33,652.14,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117156781,0.30612401,653.33,652.15,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117156983,0.30612401,653.33,652.16,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117157181,0.30612401,653.33,652.17,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117157378,0.30612401,653.33,652.18,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117157583,0.30612401,653.33,652.19,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117157783,0.30612401,653.33,652.2,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117158084,0.30612401,653.33,652.21,5.20201776]
["bitfinex-derivatives","BNBF0:USTF0",1740117158280,0.30612401,653.33,652.22,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117158480,0.30612401,653.33,652.23,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117158682,0.30612401,653.33,652.24,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117158885,0.30612401,653.33,652.25,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117159082,0.30612401,653.33,652.26,2.17914483]
["bitfinex-derivatives","BNBF0:USTF0",1740117159279,0.30612401,653.33,652.27,2.17934137]
["bitfinex-derivatives","BNBF0:USTF0",1740117159478,0.30612401,653.33,652.27,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117160584,0.30612401,653.33,652.28,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117161687,0.30612401,653.33,652.29,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117163190,0.30612401,653.33,652.3,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117163687,0.30612401,653.33,652.31,2.1796773]
["bitfinex-derivatives","BNBF0:USTF0",1740117163889,0.30612401,653.33,652.3,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117164187,0.30612401,653.33,652.31,2.1796773]
["bitfinex-derivatives","BNBF0:USTF0",1740117164383,0.30612401,653.33,652.3,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117164582,0.30612401,653.33,652.31,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117164984,0.30612401,653.33,652.32,2.17968078]
["bitfinex-derivatives","BNBF0:USTF0",1740117165185,0.30612401,653.33,652.31,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117165186,0.30612401,653.33,652.33,2.17968078]
["bitfinex-derivatives","BNBF0:USTF0",1740117165490,0.30612401,653.33,652.31,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117165685,0.30612401,653.33,652.32,2.17970178]
["bitfinex-derivatives","BNBF0:USTF0",1740117165892,0.30612401,653.33,652.33,2.17970178]
["bitfinex-derivatives","BNBF0:USTF0",1740117166086,0.30612401,653.33,652.33,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117166791,0.30612401,653.33,652.34,2.17967346]
["bitfinex-derivatives","BNBF0:USTF0",1740117167092,0.30612401,653.33,652.35,2.17967346]
["bitfinex-derivatives","BNBF0:USTF0",1740117167391,0.30612401,653.33,652.36,5.20252341]
["bitfinex-derivatives","BNBF0:USTF0",1740117167586,0.30612401,653.33,652.36,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117169093,0.30612401,653.33,652.37,5.20259228]
["bitfinex-derivatives","BNBF0:USTF0",1740117169296,0.30612401,653.33,652.38,2.17971935]
["bitfinex-derivatives","BNBF0:USTF0",1740117169594,0.30612401,653.33,652.39,2.17971935]
["bitfinex-derivatives","BNBF0:USTF0",1740117169794,0.30612401,653.33,652.37,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117170092,0.30612401,653.33,652.38,2.17972391]
["bitfinex-derivatives","BNBF0:USTF0",1740117170286,0.30612401,653.33,652.39,5.20259684]
["bitfinex-derivatives","BNBF0:USTF0",1740117170485,0.30612401,653.33,652.4,2.17972391]
["bitfinex-derivatives","BNBF0:USTF0",1740117170690,0.30612401,653.33,652.39,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117170895,0.30612401,653.33,652.4,2.17970924]
["bitfinex-derivatives","BNBF0:USTF0",1740117171092,0.30612401,653.33,652.41,2.17970924]
["bitfinex-derivatives","BNBF0:USTF0",1740117171292,0.30612401,653.33,652.42,2.17970924]
["bitfinex-derivatives","BNBF0:USTF0",1740117171498,0.30612401,653.33,652.43,2.17970924]
["bitfinex-derivatives","BNBF0:USTF0",1740117171797,0.30612401,653.33,652.44,2.17970924]
["bitfinex-derivatives","BNBF0:USTF0",1740117171999,0.30612401,653.33,652.45,2.17970924]
["bitfinex-derivatives","BNBF0:USTF0",1740117172191,0.30612401,653.33,652.41,3.02287293]
["bitfinex-derivatives","BNBF0:USTF0",1740117172396,0.30612401,653.33,652.13,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117172592,0.30612401,653.33,652.14,5.20330383]
["bitfinex-derivatives","BNBF0:USTF0",1740117172792,0.30612401,653.33,652.22,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117172998,0.30612401,653.33,652.23,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117173193,0.30612401,653.33,652.24,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117173398,0.30612401,653.33,652.25,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117173594,0.30612401,653.33,652.26,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117173799,0.30612401,653.33,652.22,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117173800,0.30612401,653.33,652.27,5.20330383]
["bitfinex-derivatives","BNBF0:USTF0",1740117174100,0.30612401,653.33,652.28,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117174300,0.30612401,653.33,652.29,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117174501,0.30612401,653.33,652.3,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117174702,0.30612401,653.33,652.31,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117174896,0.30612401,653.33,652.32,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117175097,0.30612401,653.33,652.33,2.17966475]
["bitfinex-derivatives","BNBF0:USTF0",1740117175298,0.30612401,653.33,652.27,3.02363908]
["bitfinex-derivatives","BNBF0:USTF0",1740117175497,0.30612401,653.33,652.28,2.17970874]
["bitfinex-derivatives","BNBF0:USTF0",1740117175697,0.30612401,653.33,652.29,2.17970874]
["bitfinex-derivatives","BNBF0:USTF0",1740117175901,0.30612401,653.33,652.3,2.17970874]
["bitfinex-derivatives","BNBF0:USTF0",1740117176101,0.30612401,653.33,652.31,2.17970874]
["bitfinex-derivatives","BNBF0:USTF0",1740117176306,0.30612401,653.33,652.32,2.17970874]
["bitfinex-derivatives","BNBF0:USTF0",1740117176498,0.30612401,653.33,652.29,3.02363908]
["bitfinex-derivatives","BNBF0:USTF0",1740117176699,0.30612401,653.33,652.3,2.17977481]
["bitfinex-derivatives","BNBF0:USTF0",1740117176900,0.30612401,653.33,652.31,2.17977481]
["bitfinex-derivatives","BNBF0:USTF0",1740117177100,0.30612401,653.33,652.3,3.02363908]
["bitfinex-derivatives","BNBF0:USTF0",1740117178505,0.30612401,653.33,652.08,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117178706,0.30612401,653.33,652.09,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117178904,0.30612401,653.33,652.1,5.20355549]
["bitfinex-derivatives","BNBF0:USTF0",1740117179203,0.30612401,653.33,652.11,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117179401,0.30612401,653.33,652.12,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117179605,0.30612401,653.33,652.13,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117179904,0.30612401,653.33,652.14,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117180103,0.30612401,653.33,652.15,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117180400,0.30612401,653.33,652.16,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117180605,0.30612401,653.33,652.17,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117180806,0.30612401,653.33,652.18,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117181002,0.30612401,653.33,652.19,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117181206,0.30612401,653.33,652.15,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117181207,0.30612401,653.33,652.2,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117181406,0.30612401,653.33,652.21,2.17977039]
["bitfinex-derivatives","BNBF0:USTF0",1740117181606,0.30612401,653.33,652.22,5.20355549]
["bitfinex-derivatives","BNBF0:USTF0",1740117181807,0.30612401,653.33,652.22,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117182009,0.30612401,653.33,652.23,2.17957512]
["bitfinex-derivatives","BNBF0:USTF0",1740117182209,0.30612401,653.33,652.24,2.17957512]
["bitfinex-derivatives","BNBF0:USTF0",1740117182508,0.30612401,653.33,652.25,2.17957512]
["bitfinex-derivatives","BNBF0:USTF0",1740117182708,0.30612401,653.33,652.26,2.17957512]
["bitfinex-derivatives","BNBF0:USTF0",1740117183006,0.30612401,653.33,652.27,2.17957512]
["bitfinex-derivatives","BNBF0:USTF0",1740117183206,0.30612401,653.33,652.26,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117183403,0.30612401,653.33,652.27,2.17960434]
["bitfinex-derivatives","BNBF0:USTF0",1740117183706,0.30612401,653.33,652.28,2.17950518]
["bitfinex-derivatives","BNBF0:USTF0",1740117183902,0.30612401,653.33,652.26,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117184106,0.30612401,653.33,652.29,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117184506,0.30612401,653.33,652.3,2.179382]
["bitfinex-derivatives","BNBF0:USTF0",1740117184707,0.30612401,653.33,652.29,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117185710,0.30612401,653.33,652.3,3.0237851]
["bitfinex-derivatives","BNBF0:USTF0",1740117186807,0.30612401,653.33,652.03,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117187008,0.30612401,653.33,652.04,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117187308,0.30612401,653.33,652.05,5.2020995]
["bitfinex-derivatives","BNBF0:USTF0",1740117187509,0.30612401,653.33,652.1,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117187809,0.30612401,653.33,652.11,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117188003,0.30612401,653.33,652.12,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117188208,0.30612401,653.33,652.13,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117188409,0.30612401,653.33,652.14,5.2020995]
["bitfinex-derivatives","BNBF0:USTF0",1740117188610,0.30612401,653.33,652.15,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117188811,0.30612401,653.33,652.16,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117189004,0.30612401,653.33,652.17,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117189209,0.30612401,653.33,652.18,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117189506,0.30612401,653.33,652.19,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117189705,0.30612401,653.33,652.2,5.2020995]
["bitfinex-derivatives","BNBF0:USTF0",1740117189910,0.30612401,653.33,652.3,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117190107,0.30612401,653.33,652.31,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117190305,0.30612401,653.33,652.32,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117190509,0.30612401,653.33,652.33,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117190709,0.30612401,653.33,652.34,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117190911,0.30612401,653.33,652.35,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117191111,1.47512401,653.33,652.36,5.2020995]
["bitfinex-derivatives","BNBF0:USTF0",1740117191310,1.47512401,653.33,652.37,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117191611,1.47512401,653.33,652.38,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117191812,1.47512401,653.33,652.39,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117192009,1.47512401,653.33,652.4,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117192205,1.47512401,653.33,652.41,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117192408,1.47512401,653.33,652.42,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117192612,1.47512401,653.33,652.43,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117192811,1.47512401,653.33,652.44,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117193012,1.47512401,653.33,652.45,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117193206,1.47512401,653.33,652.46,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117193411,1.47512401,653.33,652.47,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117193605,1.47512401,653.33,652.48,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117193809,1.47512401,653.33,652.49,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117194005,1.47512401,653.33,652.5,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117194306,1.47512401,653.33,652.51,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117194510,1.47512401,653.33,652.52,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117194707,1.47512401,653.33,652.53,2.17913209]
["bitfinex-derivatives","BNBF0:USTF0",1740117194906,1.47512401,653.33,652.52,3.02296741]
["bitfinex-derivatives","BNBF0:USTF0",1740117195110,1.47512401,653.33,652.53,2.17845789]
["bitfinex-derivatives","BNBF0:USTF0",1740117195411,1.47512401,653.33,652.52,3.02296741]
["bitfinex-derivatives","BNBF0:USTF0",1740117196310,1.47512401,653.33,652.53,3.02296741]
["bitfinex-derivatives","BNBF0:USTF0",1740117196716,1.47512401,653.33,652.54,2.17831452]
["bitfinex-derivatives","BNBF0:USTF0",1740117196916,1.47512401,653.33,652.55,2.17831452]
["bitfinex-derivatives","BNBF0:USTF0",1740117197118,1.47512401,653.33,652.53,3.02296741]
["bitfinex-derivatives","BNBF0:USTF0",1740117197317,1.47512401,653.33,652.54,2.17827115]
["bitfinex-derivatives","BNBF0:USTF0",1740117197519,1.47512401,653.33,652.55,2.17827115]
["bitfinex-derivatives","BNBF0:USTF0",1740117197720,1.47512401,653.33,652.53,3.02296741]
["bitfinex-derivatives","BNBF0:USTF0",1740117198221,1.47512401,653.33,652.23,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117198413,1.47512401,653.33,652.24,2.17796662]
["bitfinex-derivatives","BNBF0:USTF0",1740117198618,1.47512401,653.33,652.25,2.17796662]
["bitfinex-derivatives","BNBF0:USTF0",1740117198914,1.47512401,653.33,652.26,2.17796662]
["bitfinex-derivatives","BNBF0:USTF0",1740117199118,1.47512401,653.33,652.25,3.02109421]
["bitfinex-derivatives","BNBF0:USTF0",1740117199319,1.47512401,653.33,652.26,2.17773164]
["bitfinex-derivatives","BNBF0:USTF0",1740117199513,1.47512401,653.33,652.25,3.02109421]
["bitfinex-derivatives","BNBF0:USTF0",1740117199715,1.47512401,653.33,652.26,2.17750454]
["bitfinex-derivatives","BNBF0:USTF0",1740117199915,1.47512401,653.33,652.26,3.02109421]
["bitfinex-derivatives","BNBF0:USTF0",1740117201216,1.47512401,653.33,652.2,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117201413,1.47512401,653.33,652.07,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117201618,1.47512401,653.33,652.08,5.19727511]
["bitfinex-derivatives","BNBF0:USTF0",1740117201820,1.47512401,653.33,652.09,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117202020,1.47512401,653.33,652.1,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117202217,1.47512401,653.33,652.11,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117202417,1.47512401,653.33,652.12,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117202617,1.47512401,653.33,652.13,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117202816,1.47512401,653.33,652.14,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117203020,1.47512401,653.33,652.15,5.19727511]
["bitfinex-derivatives","BNBF0:USTF0",1740117203227,1.47512401,653.33,652.16,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117203414,1.47512401,653.33,652.17,2.17706807]
["bitfinex-derivatives","BNBF0:USTF0",1740117203620,1.47512401,653.33,652.18,2.17676528]
["bitfinex-derivatives","BNBF0:USTF0",1740117203920,1.47512401,653.33,652.15,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117204121,1.47512401,653.33,652.16,2.17677534]
["bitfinex-derivatives","BNBF0:USTF0",1740117204321,1.47512401,653.33,652.17,2.17676463]
["bitfinex-derivatives","BNBF0:USTF0",1740117204519,1.47512401,653.33,652.15,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117204721,1.47512401,653.33,652.16,2.176636]
["bitfinex-derivatives","BNBF0:USTF0",1740117204919,1.47512401,653.33,652.17,2.176636]
["bitfinex-derivatives","BNBF0:USTF0",1740117205115,1.47512401,653.33,652.18,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117207026,1.47512401,653.33,652.19,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117207628,1.47512401,653.33,652.2,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117207828,1.47512401,653.33,652.21,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117208029,1.47512401,653.33,652.32,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117208226,1.47512401,653.33,652.33,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117208426,1.47512401,653.33,652.34,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117208623,1.47512401,653.33,652.35,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117208827,1.47512401,653.33,652.36,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117209028,1.47512401,653.33,652.37,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117209229,1.47512401,653.33,652.38,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117209425,1.47512401,653.33,652.39,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117209632,1.47512401,653.33,652.4,5.1966354]
["bitfinex-derivatives","BNBF0:USTF0",1740117209832,1.47512401,653.33,652.41,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117210030,1.47512401,653.33,652.42,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117210225,1.47512401,653.33,652.43,2.17642836]
["bitfinex-derivatives","BNBF0:USTF0",1740117210427,1.47512401,653.33,652.4,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117210629,1.47512401,653.33,652.41,3.32488253]
["bitfinex-derivatives","BNBF0:USTF0",1740117210832,1.47512401,653.33,652.42,2.17636442]
["bitfinex-derivatives","BNBF0:USTF0",1740117211028,1.47512401,653.33,652.41,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117211232,1.47512401,653.33,652.42,2.17636791]
["bitfinex-derivatives","BNBF0:USTF0",1740117211433,1.47512401,653.33,652.42,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117211632,1.47512401,653.33,652.43,2.17637511]
["bitfinex-derivatives","BNBF0:USTF0",1740117211830,1.47512401,653.33,652.42,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117212034,1.47512401,653.33,652.43,2.17637511]
["bitfinex-derivatives","BNBF0:USTF0",1740117212232,1.47512401,653.33,652.42,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117212436,1.47512401,653.33,652.43,2.17636875]
["bitfinex-derivatives","BNBF0:USTF0",1740117212638,1.47512401,653.33,652.44,2.17636875]
["bitfinex-derivatives","BNBF0:USTF0",1740117212832,1.47512401,653.33,652.42,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117213030,1.47512401,653.33,652.43,2.17637221]
["bitfinex-derivatives","BNBF0:USTF0",1740117213239,1.47512401,653.33,652.44,2.17637221]
["bitfinex-derivatives","BNBF0:USTF0",1740117213437,1.47512401,653.33,652.44,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117214039,1.47512401,653.33,652.45,2.17641853]
["bitfinex-derivatives","BNBF0:USTF0",1740117214242,1.47512401,653.33,652.46,2.17641853]
["bitfinex-derivatives","BNBF0:USTF0",1740117214439,1.47512401,653.33,652.47,2.17641853]
["bitfinex-derivatives","BNBF0:USTF0",1740117214739,1.47512401,653.33,652.44,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117215441,1.47512401,653.33,652.45,3.02020704]
["bitfinex-derivatives","BNBF0:USTF0",1740117216739,1.47512401,653.33,652.41,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117217947,1.47512401,653.33,652.35,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117218243,1.47512401,653.33,652.36,2.17672211]
["bitfinex-derivatives","BNBF0:USTF0",1740117218444,1.47512401,653.33,652.37,3.01975845]
["bitfinex-derivatives","BNBF0:USTF0",1740117220143,1.47512401,653.33,652.35,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117221944,1.47512401,653.33,652.33,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117224950,1.47512401,653.33,652.34,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117228249,1.47512401,653.33,652.26,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117234059,1.47512401,653.33,652.23,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117234653,1.47512401,653.33,652.24,3.02176642]
["bitfinex-derivatives","BNBF0:USTF0",1740117236657,1.47512401,653.33,652.23,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117238058,1.47512401,653.33,652.29,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117240061,1.47512401,653.33,652.24,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117240252,1.47512401,653.33,652.25,2.17886738]
["bitfinex-derivatives","BNBF0:USTF0",1740117240453,1.47512401,653.33,652.3,3.02260308]
["bitfinex-derivatives","BNBF0:USTF0",1740117241659,1.47512401,653.33,652.31,3.02260308]
["bitfinex-derivatives","BNBF0:USTF0",1740117243162,1.47512401,653.33,652.3,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117245566,1.47512401,653.33,652.29,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117248768,1.47512401,653.33,652.0,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117250274,1.47512401,653.33,652.01,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117250574,1.47512401,653.33,652.02,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117250774,1.47512401,653.33,652.03,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117250970,1.47512401,653.33,652.04,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117251170,1.47512401,653.33,652.05,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117251474,1.47512401,653.33,652.04,3.02181523]
["bitfinex-derivatives","BNBF0:USTF0",1740117251475,1.47512401,653.33,652.06,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117251675,1.47512401,653.33,652.07,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117251871,1.47512401,653.33,652.08,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117252070,1.47512401,653.33,652.09,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117252274,1.47512401,653.33,652.1,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117252475,1.47512401,653.33,652.11,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117252670,1.47512401,653.33,652.12,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117252875,1.47512401,653.33,652.13,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117253174,1.47512401,653.33,652.14,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117253375,1.47512401,653.33,652.15,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117253677,1.47512401,653.33,652.44,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117253877,1.47512401,653.33,652.45,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117254073,1.47512401,653.33,652.46,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117254279,1.47512401,653.33,652.47,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117254480,1.47512401,653.33,652.48,2.17817096]
["bitfinex-derivatives","BNBF0:USTF0",1740117254680,1.47512401,653.33,652.44,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117254882,1.47512401,653.33,652.45,2.17846546]
["bitfinex-derivatives","BNBF0:USTF0",1740117255081,1.47512401,653.33,652.46,2.17846546]
["bitfinex-derivatives","BNBF0:USTF0",1740117255278,1.47512401,653.33,652.47,5.20028069]
["bitfinex-derivatives","BNBF0:USTF0",1740117255478,1.47512401,653.33,652.47,3.02181523]
["bitfinex-derivatives","BNBF0:USTF0",1740117256581,1.47512401,653.33,652.48,3.02181523]
["bitfinex-derivatives","BNBF0:USTF0",1740117258084,1.47512401,653.33,652.49,3.02181523]
["bitfinex-derivatives","BNBF0:USTF0",1740117259783,1.47512401,653.33,652.39,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117259977,1.47512401,653.33,652.4,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117260181,1.47512401,653.33,652.41,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117260483,1.47512401,653.33,652.42,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117260686,1.47512401,653.33,652.43,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117260883,1.47512401,653.33,652.44,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117261084,1.47512401,653.33,652.45,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117261285,1.47512401,653.33,652.46,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117261484,1.47512401,653.33,652.47,5.20007747]
["bitfinex-derivatives","BNBF0:USTF0",1740117261684,1.47512401,653.33,652.48,2.17829584]
["bitfinex-derivatives","BNBF0:USTF0",1740117261884,1.47512401,653.33,652.47,3.02178163]
["bitfinex-derivatives","BNBF0:USTF0",1740117262086,1.47512401,653.33,652.48,2.17821864]
["bitfinex-derivatives","BNBF0:USTF0",1740117262287,1.47512401,653.33,652.47,3.02178163]
["bitfinex-derivatives","BNBF0:USTF0",1740117262682,1.47512401,653.33,652.48,3.02178163]
["bitfinex-derivatives","BNBF0:USTF0",1740117263687,1.47512401,653.33,652.49,2.17828216]
["bitfinex-derivatives","BNBF0:USTF0",1740117263889,1.47512401,653.33,652.5,2.17828216]
["bitfinex-derivatives","BNBF0:USTF0",1740117264088,1.47512401,653.33,652.49,3.02178163]
["bitfinex-derivatives","BNBF0:USTF0",1740117264390,0.30612401,653.33,652.5,2.17827706]
["bitfinex-derivatives","BNBF0:USTF0",1740117264688,0.30612401,653.33,652.51,2.17827706]
["bitfinex-derivatives","BNBF0:USTF0",1740117264885,0.30612401,653.33,652.52,2.17827706]
["bitfinex-derivatives","BNBF0:USTF0",1740117265091,0.30612401,653.33,652.49,3.02178163]
["bitfinex-derivatives","BNBF0:USTF0",1740117265390,0.30612401,653.33,652.5,3.02178163]
["bitfinex-derivatives","BNBF0:USTF0",1740117266885,0.30612401,653.33,652.42,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117267388,0.30612401,653.33,652.43,3.02185253]
["bitfinex-derivatives","BNBF0:USTF0",1740117268390,0.30612401,653.33,652.44,2.17832776]
["bitfinex-derivatives","BNBF0:USTF0",1740117268592,0.30612401,653.33,652.44,3.02185253]
["bitfinex-derivatives","BNBF0:USTF0",1740117269092,0.30612401,653.33,652.45,2.17840535]
["bitfinex-derivatives","BNBF0:USTF0",1740117269296,0.30612401,653.33,652.46,2.17840535]
["bitfinex-derivatives","BNBF0:USTF0",1740117269587,0.30612401,653.33,652.44,3.02185253]
["bitfinex-derivatives","BNBF0:USTF0",1740117269987,0.30612401,653.33,652.3,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117270189,0.30612401,653.33,652.31,2.17841481]
["bitfinex-derivatives","BNBF0:USTF0",1740117270395,0.30612401,653.33,652.32,5.20032441]
["bitfinex-derivatives","BNBF0:USTF0",1740117270592,0.30612401,653.33,652.33,2.17841481]
["bitfinex-derivatives","BNBF0:USTF0",1740117270791,0.30612401,653.33,652.32,3.0219096]
["bitfinex-derivatives","BNBF0:USTF0",1740117270989,0.30612401,653.33,652.33,2.1784219]
["bitfinex-derivatives","BNBF0:USTF0",1740117271193,0.30612401,653.33,652.32,3.0219096]
["bitfinex-derivatives","BNBF0:USTF0",1740117271792,0.30612401,653.33,652.3,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117272794,0.30612401,653.33,652.24,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117273594,1.31212401,653.33,652.24,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117276493,1.31212401,653.33,652.19,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117276991,1.31212401,653.33,652.2,3.02109194]
["bitfinex-derivatives","BNBF0:USTF0",1740117278598,1.31212401,653.33,652.19,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117279202,1.31212401,653.33,652.13,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117282510,1.31212401,653.33,651.38,2.33893932]
["bitfinex-derivatives","BNBF0:USTF0",1740117282511,1.31212401,653.33,652.08,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117285110,1.31212401,653.33,652.09,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117286009,1.31212401,653.33,652.1,3.01951832]
["bitfinex-derivatives","BNBF0:USTF0",1740117287204,1.31212401,653.33,652.11,2.17663721]
["bitfinex-derivatives","BNBF0:USTF0",1740117287409,1.31212401,653.33,652.12,2.17649748]
["bitfinex-derivatives","BNBF0:USTF0",1740117287709,1.31212401,653.33,652.13,3.32501559]
["bitfinex-derivatives","BNBF0:USTF0",1740117288009,1.31212401,653.33,652.13,4.16803643]
["bitfinex-derivatives","BNBF0:USTF0",1740117289312,1.31212401,653.33,652.14,5.19583911]
["bitfinex-derivatives","BNBF0:USTF0",1740117289511,1.31212401,653.33,652.15,2.17632079]
["bitfinex-derivatives","BNBF0:USTF0",1740117289712,1.31212401,653.33,652.14,3.01951832]
["bitfinex-derivatives","BNBF0:USTF0",1740117290711,1.31212401,653.33,651.74,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740117290712,1.31212401,653.33,652.15,3.01951832]
["bitfinex-derivatives","BNBF0:USTF0",1740117292211,1.31212401,653.33,652.11,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117293210,1.006,653.33,652.11,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117294114,1.006,653.33,645.15,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740117294115,1.006,653.33,652.09,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117296409,1.006,653.33,652.1,3.01792978]
["bitfinex-derivatives","BNBF0:USTF0",1740117298117,1.006,653.33,652.08,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117299118,1.006,653.33,652.09,3.01772933]
["bitfinex-derivatives","BNBF0:USTF0",1740117299420,1.006,653.33,652.15,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117301315,1.006,653.33,652.16,3.01765849]
["bitfinex-derivatives","BNBF0:USTF0",1740117302218,1.006,653.33,652.17,3.32389431]
["bitfinex-derivatives","BNBF0:USTF0",1740117302422,1.006,653.33,652.18,2.1753762]
["bitfinex-derivatives","BNBF0:USTF0",1740117302722,1.006,653.33,652.17,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117302723,1.006,653.33,652.19,2.1753762]
["bitfinex-derivatives","BNBF0:USTF0",1740117302923,1.006,653.33,652.2,2.1753762]
["bitfinex-derivatives","BNBF0:USTF0",1740117303127,1.006,653.33,652.21,2.1753762]
["bitfinex-derivatives","BNBF0:USTF0",1740117303424,1.006,653.33,652.2,3.01765849]
["bitfinex-derivatives","BNBF0:USTF0",1740117303625,1.006,653.33,652.21,2.17534692]
["bitfinex-derivatives","BNBF0:USTF0",1740117303818,1.006,653.33,652.2,3.01765849]
["bitfinex-derivatives","BNBF0:USTF0",1740117304022,1.006,653.33,652.21,2.17535011]
["bitfinex-derivatives","BNBF0:USTF0",1740117304224,1.006,653.33,652.22,2.17531934]
["bitfinex-derivatives","BNBF0:USTF0",1740117304524,1.006,653.33,652.2,3.01765849]
["bitfinex-derivatives","BNBF0:USTF0",1740117304716,1.006,653.33,652.21,5.19296541]
["bitfinex-derivatives","BNBF0:USTF0",1740117304916,1.006,653.33,652.22,2.17530692]
["bitfinex-derivatives","BNBF0:USTF0",1740117305121,1.006,653.33,652.23,2.17530692]
["bitfinex-derivatives","BNBF0:USTF0",1740117305319,1.006,653.33,652.24,2.17530692]
["bitfinex-derivatives","BNBF0:USTF0",1740117305624,1.006,653.33,652.25,2.17530692]
["bitfinex-derivatives","BNBF0:USTF0",1740117305824,1.006,653.33,652.21,3.01765849]
["bitfinex-derivatives","BNBF0:USTF0",1740117306026,1.006,653.33,652.22,2.17555439]
["bitfinex-derivatives","BNBF0:USTF0",1740117306225,1.006,653.33,652.23,2.17555439]
["bitfinex-derivatives","BNBF0:USTF0",1740117306427,1.006,653.33,652.24,2.17555439]
["bitfinex-derivatives","BNBF0:USTF0",1740117306724,1.006,653.33,652.25,2.17555439]
["bitfinex-derivatives","BNBF0:USTF0",1740117307023,1.006,653.33,652.23,3.01765849]
["bitfinex-derivatives","BNBF0:USTF0",1740117307624,1.006,653.33,652.19,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117308020,1.006,653.33,652.2,3.01870673]
["bitfinex-derivatives","BNBF0:USTF0",1740117308827,1.006,653.33,652.28,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117313229,1.006,653.33,652.27,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117315630,0.30613338,653.31,652.27,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117316730,0.30613338,653.31,652.23,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117319128,1.214,653.3,652.23,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117319326,0.30614744,653.28,652.23,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117319531,0.30614744,653.28,652.15,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117321836,0.30614744,653.28,652.09,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117322738,0.30614744,653.28,652.1,5.19745936]
["bitfinex-derivatives","BNBF0:USTF0",1740117322932,0.30614744,653.28,652.1,3.02015806]
["bitfinex-derivatives","BNBF0:USTF0",1740117324437,0.30614744,653.28,652.11,3.02015806]
["bitfinex-derivatives","BNBF0:USTF0",1740117325437,0.30614744,653.28,652.12,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117325639,0.30614744,653.28,652.13,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117325839,0.30614744,653.28,652.14,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117326037,0.30614744,653.28,652.15,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117326235,0.30614744,653.28,652.16,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117326430,0.30614744,653.28,652.17,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117326638,0.30614744,653.28,652.18,2.1776569]
["bitfinex-derivatives","BNBF0:USTF0",1740117326940,0.30614744,653.28,652.19,2.17783201]
["bitfinex-derivatives","BNBF0:USTF0",1740117327139,0.30614744,653.28,652.14,3.02015806]
["bitfinex-derivatives","BNBF0:USTF0",1740117327438,0.30614744,653.28,652.15,5.19815182]
["bitfinex-derivatives","BNBF0:USTF0",1740117327637,0.30614744,653.28,652.15,3.02015806]
["bitfinex-derivatives","BNBF0:USTF0",1740117328535,0.30614744,653.28,652.16,3.02015806]
["bitfinex-derivatives","BNBF0:USTF0",1740117329131,0.30614744,653.28,652.19,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117338245,0.30614744,653.28,652.05,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117338741,0.30614744,653.28,652.06,3.02205945]
["bitfinex-derivatives","BNBF0:USTF0",1740117340145,0.30614744,653.28,652.05,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117341745,0.30614744,653.28,645.07,5.51559647]
["bitfinex-derivatives","BNBF0:USTF0",1740117341746,0.30614744,653.28,651.98,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117344348,0.30614744,653.28,652.03,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117347046,0.30614744,653.28,652.04,3.02205312]
["bitfinex-derivatives","BNBF0:USTF0",1740117347952,0.30614744,653.28,652.06,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117349251,0.30614744,653.28,652.07,5.20066525]
["bitfinex-derivatives","BNBF0:USTF0",1740117349446,0.30614744,653.28,652.08,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117349646,0.30614744,653.28,652.09,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117349845,0.30614744,653.28,652.1,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117350151,0.30614744,653.28,652.11,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117350352,0.30614744,653.28,652.12,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117350652,0.30614744,653.28,652.13,3.32717825]
["bitfinex-derivatives","BNBF0:USTF0",1740117350854,0.30614744,653.28,652.14,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117351056,0.30614744,653.28,652.15,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117351256,0.30614744,653.28,652.16,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117351458,0.30614744,653.28,652.17,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117351657,0.30614744,653.28,652.13,4.17052322]
["bitfinex-derivatives","BNBF0:USTF0",1740117351658,0.30614744,653.28,652.18,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117351858,0.30614744,653.28,652.19,5.20066525]
["bitfinex-derivatives","BNBF0:USTF0",1740117352058,0.30614744,653.28,652.2,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117352256,0.30614744,653.28,652.21,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117352454,0.30614744,653.28,652.22,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117352659,0.30614744,653.28,652.23,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117352859,0.30614744,653.28,652.19,3.02200511]
["bitfinex-derivatives","BNBF0:USTF0",1740117352860,0.30614744,653.28,652.24,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117353062,0.30614744,653.28,652.26,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117353261,0.30614744,653.28,652.27,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117353463,0.30614744,653.28,652.28,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117353663,0.30614744,653.28,652.29,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117353867,0.30614744,653.28,652.3,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117354057,0.30614744,653.28,652.31,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117354260,0.30614744,653.28,652.32,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117354457,0.30614744,653.28,652.33,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117354662,0.30614744,653.28,652.34,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117354860,0.30614744,653.28,652.35,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117355060,0.30614744,653.28,652.36,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117355256,0.30614744,653.28,652.37,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117355460,0.30614744,653.28,652.38,2.17866014]
["bitfinex-derivatives","BNBF0:USTF0",1740117355660,0.30614744,653.28,652.35,3.02200511]
["bitfinex-derivatives","BNBF0:USTF0",1740117355863,0.30614744,653.28,652.36,2.17885059]
["bitfinex-derivatives","BNBF0:USTF0",1740117356063,0.30614744,653.28,652.37,2.17885059]
["bitfinex-derivatives","BNBF0:USTF0",1740117356267,0.30614744,653.28,652.38,2.17885059]
["bitfinex-derivatives","BNBF0:USTF0",1740117356460,0.30614744,653.28,652.36,3.02200511]
["bitfinex-derivatives","BNBF0:USTF0",1740117356663,0.30614744,653.28,652.37,2.17890071]
["bitfinex-derivatives","BNBF0:USTF0",1740117356863,0.30614744,653.28,652.36,3.02200511]
["bitfinex-derivatives","BNBF0:USTF0",1740117357061,0.30614744,653.28,652.37,2.17895345]
["bitfinex-derivatives","BNBF0:USTF0",1740117357263,0.30614744,653.28,652.37,3.02200511]
["bitfinex-derivatives","BNBF0:USTF0",1740117358463,1.14772083,653.22,652.38,5.20103711]
["bitfinex-derivatives","BNBF0:USTF0",1740117358663,0.30618493,653.2,652.39,2.179032]
["bitfinex-derivatives","BNBF0:USTF0",1740117358862,0.30618493,653.2,652.4,2.179032]
["bitfinex-derivatives","BNBF0:USTF0",1740117359065,0.30618493,653.2,652.41,2.179032]
["bitfinex-derivatives","BNBF0:USTF0",1740117359266,0.30618493,653.2,652.42,2.179032]
["bitfinex-derivatives","BNBF0:USTF0",1740117359460,0.30618493,653.2,652.43,3.02200511]
["bitfinex-derivatives","BNBF0:USTF0",1740117360861,0.30618493,653.2,652.23,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117362275,0.30618493,653.2,652.06,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117362276,0.30618493,653.2,652.07,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117364873,0.30618493,653.2,652.08,3.02240753]
["bitfinex-derivatives","BNBF0:USTF0",1740117366374,0.30618493,653.2,652.07,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117366573,1.31518493,653.2,652.07,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117367874,1.31518493,653.2,652.16,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117370678,1.31518493,653.2,651.89,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117370679,1.31518493,653.2,652.09,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117370876,1.31518493,653.2,652.1,3.01982156]
["bitfinex-derivatives","BNBF0:USTF0",1740117372380,1.31518493,653.2,652.09,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117372975,1.31518493,653.2,652.1,2.17595305]
["bitfinex-derivatives","BNBF0:USTF0",1740117373179,1.31518493,653.2,652.11,2.17595305]
["bitfinex-derivatives","BNBF0:USTF0",1740117373372,1.31518493,653.2,652.12,2.17595305]
["bitfinex-derivatives","BNBF0:USTF0",1740117373577,1.31518493,653.2,652.1,3.01861218]
["bitfinex-derivatives","BNBF0:USTF0",1740117373880,1.31518493,653.2,652.15,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117374180,1.31518493,653.2,652.16,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117374380,1.31518493,653.2,652.17,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117374579,1.31518493,653.2,652.18,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117374778,1.31518493,653.2,652.19,5.19403566]
["bitfinex-derivatives","BNBF0:USTF0",1740117374978,1.31518493,653.2,652.2,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117375174,1.31518493,653.2,652.21,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117375379,1.31518493,653.2,652.22,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117375579,1.31518493,653.2,652.23,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117375876,1.31518493,653.2,652.24,2.17542348]
["bitfinex-derivatives","BNBF0:USTF0",1740117376080,1.31518493,653.2,652.25,5.19403566]
["bitfinex-derivatives","BNBF0:USTF0",1740117376280,1.31518493,653.2,652.26,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117376479,1.31518493,653.2,652.27,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117376679,1.31518493,653.2,652.28,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117376976,1.31518493,653.2,652.29,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117377177,1.31518493,653.2,652.3,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117377374,1.31518493,653.2,652.31,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117377573,1.31518493,653.2,652.32,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117377773,1.31518493,653.2,652.33,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117377980,1.31518493,653.2,652.34,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117378181,1.31518493,653.2,652.35,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117378381,1.31518493,653.2,652.36,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117378580,1.31518493,653.2,652.37,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117378781,1.31518493,653.2,652.38,2.17466913]
["bitfinex-derivatives","BNBF0:USTF0",1740117379079,1.31518493,653.2,652.39,3.01861218]
["bitfinex-derivatives","BNBF0:USTF0",1740117380586,1.31518493,653.2,652.16,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117380779,1.31518493,653.2,652.17,2.17441887]
["bitfinex-derivatives","BNBF0:USTF0",1740117380984,1.31518493,653.2,652.18,2.17441887]
["bitfinex-derivatives","BNBF0:USTF0",1740117381185,1.31518493,653.2,652.19,2.17441887]
["bitfinex-derivatives","BNBF0:USTF0",1740117381383,1.31518493,653.2,652.2,2.17441887]
["bitfinex-derivatives","BNBF0:USTF0",1740117381687,1.31518493,653.2,652.17,3.01630738]
["bitfinex-derivatives","BNBF0:USTF0",1740117382688,1.31518493,653.2,652.16,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117383991,1.31518493,653.2,645.17,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740117383992,1.31518493,653.2,652.04,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117384186,1.31518493,653.2,652.05,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117384384,1.31518493,653.2,652.06,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117384586,1.31518493,653.2,652.07,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117384783,1.31518493,653.2,652.08,5.1903967]
["bitfinex-derivatives","BNBF0:USTF0",1740117384986,1.31518493,653.2,652.09,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117385186,1.31518493,653.2,652.1,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117385385,1.31518493,653.2,652.11,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117385588,1.31518493,653.2,652.12,2.17431183]
["bitfinex-derivatives","BNBF0:USTF0",1740117385889,1.31518493,653.2,652.08,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117386089,1.31518493,653.2,652.09,2.17424937]
["bitfinex-derivatives","BNBF0:USTF0",1740117386284,1.31518493,653.2,652.1,2.17424937]
["bitfinex-derivatives","BNBF0:USTF0",1740117386487,1.31518493,653.2,652.11,2.17424937]
["bitfinex-derivatives","BNBF0:USTF0",1740117386688,1.31518493,653.2,652.12,2.17424937]
["bitfinex-derivatives","BNBF0:USTF0",1740117386986,1.31518493,653.2,652.09,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117387184,1.31518493,653.2,652.1,2.17423866]
["bitfinex-derivatives","BNBF0:USTF0",1740117387387,1.31518493,653.2,652.09,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117387388,1.31518493,653.2,652.11,2.17423866]
["bitfinex-derivatives","BNBF0:USTF0",1740117387590,1.31518493,653.2,652.09,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117387790,1.31518493,653.2,652.1,5.19035608]
["bitfinex-derivatives","BNBF0:USTF0",1740117387985,1.31518493,653.2,652.11,2.17427121]
["bitfinex-derivatives","BNBF0:USTF0",1740117388191,1.31518493,653.2,652.1,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117388993,1.31518493,653.2,652.11,5.19040096]
["bitfinex-derivatives","BNBF0:USTF0",1740117389193,1.31518493,653.2,652.12,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117389390,1.31518493,653.2,652.11,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117389391,1.31518493,653.2,652.13,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117389587,1.31518493,653.2,652.14,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117389895,1.31518493,653.2,652.15,5.19040096]
["bitfinex-derivatives","BNBF0:USTF0",1740117390191,1.31518493,653.2,652.16,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117390387,1.31518493,653.2,652.17,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117390589,1.31518493,653.2,652.18,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117390790,1.31518493,653.2,652.19,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117390995,1.31518493,653.2,652.2,2.17431609]
["bitfinex-derivatives","BNBF0:USTF0",1740117391295,1.31518493,653.2,652.15,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117391492,1.31518493,653.2,652.16,5.1904723]
["bitfinex-derivatives","BNBF0:USTF0",1740117391689,1.31518493,653.2,652.17,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117391893,1.31518493,653.2,652.18,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117392092,1.31518493,653.2,652.16,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117392093,1.31518493,653.2,652.19,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117392293,1.31518493,653.2,652.2,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117392494,1.31518493,653.2,652.21,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117392794,1.31518493,653.2,652.22,5.1904723]
["bitfinex-derivatives","BNBF0:USTF0",1740117392997,1.31518493,653.2,652.23,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117393194,1.31518493,653.2,652.22,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117393195,1.31518493,653.2,652.24,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117393397,1.31518493,653.2,652.25,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117393697,1.31518493,653.2,652.22,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117393698,1.31518493,653.2,652.26,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117393997,1.31518493,653.2,652.27,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117394199,1.31518493,653.2,652.28,2.17438743]
["bitfinex-derivatives","BNBF0:USTF0",1740117394497,1.31518493,653.2,652.29,5.1904723]
["bitfinex-derivatives","BNBF0:USTF0",1740117394797,1.31518493,653.2,652.29,3.01608487]
["bitfinex-derivatives","BNBF0:USTF0",1740117395297,1.31518493,653.2,652.26,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117395798,1.31518493,653.2,652.27,3.01668457]
["bitfinex-derivatives","BNBF0:USTF0",1740117397203,1.31518493,653.2,652.11,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117397398,1.31518493,653.2,652.12,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117397602,1.31518493,653.2,652.13,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117397798,1.31518493,653.2,652.14,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117398001,1.31518493,653.2,652.15,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117398208,1.31518493,653.2,652.16,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117398505,1.31518493,653.2,652.17,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117398705,1.31518493,653.2,652.18,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117398900,1.31518493,653.2,652.19,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117399101,1.31518493,653.2,652.2,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117399302,1.31518493,653.2,652.21,5.19152626]
["bitfinex-derivatives","BNBF0:USTF0",1740117399503,1.31518493,653.2,652.22,2.17483248]
["bitfinex-derivatives","BNBF0:USTF0",1740117399702,1.31518493,653.2,652.21,3.01669378]
["bitfinex-derivatives","BNBF0:USTF0",1740117399902,1.31518493,653.2,652.22,2.17477451]
["bitfinex-derivatives","BNBF0:USTF0",1740117400109,1.31518493,653.2,652.21,3.01669378]
["bitfinex-derivatives","BNBF0:USTF0",1740117401004,1.31518493,653.2,652.22,3.01669378]
["bitfinex-derivatives","BNBF0:USTF0",1740117402606,1.31518493,653.2,652.23,3.01669378]
["bitfinex-derivatives","BNBF0:USTF0",1740117404003,1.31518493,653.2,652.09,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117404207,1.31518493,653.2,652.1,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117404408,1.31518493,653.2,652.11,5.19146743]
["bitfinex-derivatives","BNBF0:USTF0",1740117404611,1.31518493,653.2,652.12,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117404813,1.31518493,653.2,652.13,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117405007,1.31518493,653.2,652.14,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117405311,1.31518493,653.2,652.15,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117405612,1.31518493,653.2,652.16,5.19146743]
["bitfinex-derivatives","BNBF0:USTF0",1740117405912,1.31518493,653.2,652.17,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117406112,1.31518493,653.2,652.18,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117406309,1.31518493,653.2,652.19,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117406504,1.31518493,653.2,652.2,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117406709,1.31518493,653.2,652.21,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117406907,1.31518493,653.2,652.22,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117407107,1.31518493,653.2,652.23,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117407311,1.31518493,653.2,652.24,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117407609,1.31518493,653.2,652.25,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117407813,1.31518493,653.2,652.26,2.1747996]
["bitfinex-derivatives","BNBF0:USTF0",1740117408112,1.31518493,653.2,652.26,3.01666783]
["bitfinex-derivatives","BNBF0:USTF0",1740117408817,1.31518493,653.2,652.27,3.01666783]
["bitfinex-derivatives","BNBF0:USTF0",1740117410218,1.31518493,653.2,652.28,3.01666783]
["bitfinex-derivatives","BNBF0:USTF0",1740117411821,1.31518493,653.2,652.29,3.01666783]
["bitfinex-derivatives","BNBF0:USTF0",1740117413316,1.31518493,653.2,652.3,3.01666783]
["bitfinex-derivatives","BNBF0:USTF0",1740117414522,1.31518493,653.2,652.08,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117414722,1.31518493,653.2,652.09,2.17473255]
["bitfinex-derivatives","BNBF0:USTF0",1740117414920,1.31518493,653.2,652.1,2.17473255]
["bitfinex-derivatives","BNBF0:USTF0",1740117415120,1.31518493,653.2,652.11,2.17473255]
["bitfinex-derivatives","BNBF0:USTF0",1740117415321,1.31518493,653.2,652.12,2.17473255]
["bitfinex-derivatives","BNBF0:USTF0",1740117415517,1.31518493,653.2,652.13,2.17473255]
["bitfinex-derivatives","BNBF0:USTF0",1740117415716,1.31518493,653.2,652.11,3.01653369]
["bitfinex-derivatives","BNBF0:USTF0",1740117415921,1.31518493,653.2,652.12,2.17467318]
["bitfinex-derivatives","BNBF0:USTF0",1740117416118,1.31518493,653.2,652.13,2.17467318]
["bitfinex-derivatives","BNBF0:USTF0",1740117416320,1.31518493,653.2,652.14,2.17467318]
["bitfinex-derivatives","BNBF0:USTF0",1740117416619,1.31518493,653.2,652.15,2.17467318]
["bitfinex-derivatives","BNBF0:USTF0",1740117416820,1.31518493,653.2,652.13,3.01653369]
["bitfinex-derivatives","BNBF0:USTF0",1740117417121,1.31518493,653.2,652.14,2.17465027]
["bitfinex-derivatives","BNBF0:USTF0",1740117417321,1.31518493,653.2,652.13,3.01653369]
["bitfinex-derivatives","BNBF0:USTF0",1740117417518,1.31518493,653.2,652.14,2.17465665]
["bitfinex-derivatives","BNBF0:USTF0",1740117417719,1.31518493,653.2,652.13,3.01653369]
["bitfinex-derivatives","BNBF0:USTF0",1740117417922,1.31518493,653.2,652.15,3.01653369]
["bitfinex-derivatives","BNBF0:USTF0",1740117418118,1.31518493,653.2,652.16,2.17465523]
["bitfinex-derivatives","BNBF0:USTF0",1740117418322,1.31518493,653.2,652.15,3.01653369]
["bitfinex-derivatives","BNBF0:USTF0",1740117419222,1.31518493,653.2,652.1,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117421628,1.31518493,653.2,652.08,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117422728,1.31518493,653.2,652.09,3.0161555]
["bitfinex-derivatives","BNBF0:USTF0",1740117424022,1.31518493,653.2,652.1,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117424226,1.31518493,653.2,652.11,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117424420,1.31518493,653.2,652.12,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117424625,1.31518493,653.2,652.13,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117424822,1.31518493,653.2,652.14,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117425025,1.31518493,653.2,652.15,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117425226,1.31518493,653.2,652.16,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117425424,1.31518493,653.2,652.17,2.17442811]
["bitfinex-derivatives","BNBF0:USTF0",1740117425624,1.31518493,653.2,652.12,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117425827,1.31518493,653.2,652.18,3.0161555]
["bitfinex-derivatives","BNBF0:USTF0",1740117426630,1.31518493,653.2,652.19,2.17428993]
["bitfinex-derivatives","BNBF0:USTF0",1740117426829,1.31518493,653.2,652.2,2.17428993]
["bitfinex-derivatives","BNBF0:USTF0",1740117427026,1.31518493,653.2,652.18,3.0161555]
["bitfinex-derivatives","BNBF0:USTF0",1740117427227,1.31518493,653.2,652.19,2.1743948]
["bitfinex-derivatives","BNBF0:USTF0",1740117427524,1.31518493,653.2,652.18,3.0161555]
["bitfinex-derivatives","BNBF0:USTF0",1740117427525,1.31518493,653.2,652.2,2.1743948]
["bitfinex-derivatives","BNBF0:USTF0",1740117427727,1.31518493,653.2,652.18,3.0161555]
["bitfinex-derivatives","BNBF0:USTF0",1740117427930,1.31518493,653.2,652.21,3.0161555]
["bitfinex-derivatives","BNBF0:USTF0",1740117429233,1.31518493,653.2,652.22,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117429435,1.31518493,653.2,652.23,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117429627,1.31518493,653.2,652.24,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117429833,1.31518493,653.2,652.25,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117430133,1.31518493,653.2,652.26,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117430330,1.31518493,653.2,652.27,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117430533,1.31518493,653.2,652.28,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117430834,1.31518493,653.2,652.29,2.17436946]
["bitfinex-derivatives","BNBF0:USTF0",1740117431035,1.31518493,653.2,652.24,3.01603152]
["bitfinex-derivatives","BNBF0:USTF0",1740117431229,1.31518493,653.2,652.25,2.17447941]
["bitfinex-derivatives","BNBF0:USTF0",1740117431431,1.31518493,653.2,652.26,3.01603152]
["bitfinex-derivatives","BNBF0:USTF0",1740117432831,1.31518493,653.2,652.12,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117433337,1.31518493,653.2,652.15,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117435834,1.31518493,653.2,651.99,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117438940,1.31518493,653.2,651.86,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117439334,1.31518493,653.2,651.87,2.17452003]
["bitfinex-derivatives","BNBF0:USTF0",1740117439541,1.31518493,653.2,651.88,2.17452003]
["bitfinex-derivatives","BNBF0:USTF0",1740117439739,1.31518493,653.2,651.89,2.17452003]
["bitfinex-derivatives","BNBF0:USTF0",1740117439940,1.31518493,653.2,651.9,2.17452003]
["bitfinex-derivatives","BNBF0:USTF0",1740117440134,1.31518493,653.2,651.88,3.01589389]
["bitfinex-derivatives","BNBF0:USTF0",1740117440336,1.31518493,653.2,651.89,2.17454353]
["bitfinex-derivatives","BNBF0:USTF0",1740117440534,1.31518493,653.2,651.9,2.17454353]
["bitfinex-derivatives","BNBF0:USTF0",1740117440734,1.31518493,653.2,651.91,3.01589389]
["bitfinex-derivatives","BNBF0:USTF0",1740117441443,1.31518493,653.2,651.92,2.17381636]
["bitfinex-derivatives","BNBF0:USTF0",1740117441641,1.31518493,653.2,651.91,3.01589389]
["bitfinex-derivatives","BNBF0:USTF0",1740117441843,1.31518493,653.2,651.81,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117442142,1.31518493,653.2,651.82,5.18880907]
["bitfinex-derivatives","BNBF0:USTF0",1740117442342,1.31518493,653.2,651.83,2.17387538]
["bitfinex-derivatives","BNBF0:USTF0",1740117442541,1.31518493,653.2,651.84,2.17387538]
["bitfinex-derivatives","BNBF0:USTF0",1740117442742,1.31518493,653.2,651.82,3.01493369]
["bitfinex-derivatives","BNBF0:USTF0",1740117442944,1.31518493,653.2,651.83,2.17353657]
["bitfinex-derivatives","BNBF0:USTF0",1740117443142,1.31518493,653.2,651.82,3.01493369]
["bitfinex-derivatives","BNBF0:USTF0",1740117443344,1.31518493,653.2,651.83,2.17356661]
["bitfinex-derivatives","BNBF0:USTF0",1740117443539,1.31518493,653.2,651.82,3.01493369]
["bitfinex-derivatives","BNBF0:USTF0",1740117443741,1.31518493,653.2,651.84,3.01493369]
["bitfinex-derivatives","BNBF0:USTF0",1740117444844,1.31518493,653.2,651.85,3.01493369]
["bitfinex-derivatives","BNBF0:USTF0",1740117446145,1.31518493,653.2,651.86,2.1726022]
["bitfinex-derivatives","BNBF0:USTF0",1740117446444,1.31518493,653.2,651.86,3.01493369]
["bitfinex-derivatives","BNBF0:USTF0",1740117447446,1.31518493,653.2,651.77,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117447647,1.31518493,653.2,651.78,2.17225654]
["bitfinex-derivatives","BNBF0:USTF0",1740117447846,1.31518493,653.2,651.79,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117448749,1.31518493,653.2,651.8,2.17203965]
["bitfinex-derivatives","BNBF0:USTF0",1740117448950,1.31518493,653.2,651.81,2.17203965]
["bitfinex-derivatives","BNBF0:USTF0",1740117449151,1.31518493,653.2,651.82,2.17203965]
["bitfinex-derivatives","BNBF0:USTF0",1740117449449,1.31518493,653.2,651.83,2.17203965]
["bitfinex-derivatives","BNBF0:USTF0",1740117449650,1.31518493,653.2,651.81,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117449850,1.31518493,653.2,651.82,2.1719069]
["bitfinex-derivatives","BNBF0:USTF0",1740117450148,1.31518493,653.2,651.81,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117450149,1.31518493,653.2,651.83,2.1719069]
["bitfinex-derivatives","BNBF0:USTF0",1740117450349,1.31518493,653.2,651.84,2.17161866]
["bitfinex-derivatives","BNBF0:USTF0",1740117450648,1.31518493,653.2,651.85,5.18426696]
["bitfinex-derivatives","BNBF0:USTF0",1740117450849,1.31518493,653.2,651.85,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117451246,1.31518493,653.2,651.86,2.17175025]
["bitfinex-derivatives","BNBF0:USTF0",1740117451445,1.31518493,653.2,651.87,2.17175025]
["bitfinex-derivatives","BNBF0:USTF0",1740117451649,1.31518493,653.2,651.85,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117451852,1.31518493,653.2,651.86,2.17163359]
["bitfinex-derivatives","BNBF0:USTF0",1740117452052,1.31518493,653.2,651.87,2.17163359]
["bitfinex-derivatives","BNBF0:USTF0",1740117452248,1.31518493,653.2,651.87,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117453551,1.31518493,653.2,651.88,2.17146048]
["bitfinex-derivatives","BNBF0:USTF0",1740117453750,1.31518493,653.2,651.88,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117454851,1.31518493,653.2,651.89,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117456153,1.31518493,653.2,651.9,2.17130452]
["bitfinex-derivatives","BNBF0:USTF0",1740117456354,1.31518493,653.2,651.91,5.18395282]
["bitfinex-derivatives","BNBF0:USTF0",1740117456655,1.31518493,653.2,651.92,2.17130452]
["bitfinex-derivatives","BNBF0:USTF0",1740117456854,1.31518493,653.2,651.93,2.17130452]
["bitfinex-derivatives","BNBF0:USTF0",1740117457154,1.31518493,653.2,651.94,2.17116235]
["bitfinex-derivatives","BNBF0:USTF0",1740117457347,1.31518493,653.2,651.91,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117457548,1.31518493,653.2,651.92,2.17104734]
["bitfinex-derivatives","BNBF0:USTF0",1740117457853,1.31518493,653.2,651.93,2.17104734]
["bitfinex-derivatives","BNBF0:USTF0",1740117458054,1.31518493,653.2,651.93,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117458254,1.31518493,653.2,651.94,2.17101286]
["bitfinex-derivatives","BNBF0:USTF0",1740117458554,1.31518493,653.2,651.93,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117459552,1.31518493,653.2,651.94,3.0126483]
["bitfinex-derivatives","BNBF0:USTF0",1740117460654,1.31518493,653.2,647.74,6.68822588]
["bitfinex-derivatives","BNBF0:USTF0",1740117460655,1.31518493,653.2,651.75,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117462555,1.31518493,653.2,651.76,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117462756,1.31518493,653.2,651.77,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117462956,1.31518493,653.2,651.78,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117463152,1.31518493,653.2,651.79,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117463354,1.31518493,653.2,651.8,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117463554,1.31518493,653.2,651.81,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117463756,1.31518493,653.2,651.82,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117463950,1.31518493,653.2,651.83,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117464151,1.31518493,653.2,651.84,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117464355,1.31518493,653.2,651.85,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117464550,1.31518493,653.2,651.86,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117464759,1.31518493,653.2,651.87,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117464954,1.31518493,653.2,651.88,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117465152,1.31518493,653.2,651.89,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117465356,1.31518493,653.2,651.9,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117465553,1.31518493,653.2,651.91,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117465754,1.31518493,653.2,651.92,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117465961,1.31518493,653.2,651.93,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117466156,1.31518493,653.2,651.94,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117466356,1.31518493,653.2,651.95,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117466562,1.31518493,653.2,651.96,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117466858,1.31518493,653.2,651.97,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117467057,1.31518493,653.2,651.98,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117467259,1.31518493,653.2,651.99,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117467560,1.31518493,653.2,652.0,2.17005477]
["bitfinex-derivatives","BNBF0:USTF0",1740117467860,1.31518493,653.2,651.97,3.00952665]
["bitfinex-derivatives","BNBF0:USTF0",1740117468060,1.31518493,653.2,651.98,5.18078114]
["bitfinex-derivatives","BNBF0:USTF0",1740117468261,1.31518493,653.2,651.98,3.00952665]
["bitfinex-derivatives","BNBF0:USTF0",1740117469661,1.31518493,653.2,651.99,3.00952665]
["bitfinex-derivatives","BNBF0:USTF0",1740117470464,1.31518493,653.2,652.0,2.17163604]
["bitfinex-derivatives","BNBF0:USTF0",1740117470657,1.31518493,653.2,651.99,3.00952665]
["bitfinex-derivatives","BNBF0:USTF0",1740117470862,1.31518493,653.2,652.0,2.1716516]
["bitfinex-derivatives","BNBF0:USTF0",1740117471162,1.31518493,653.2,652.0,3.00952665]
["bitfinex-derivatives","BNBF0:USTF0",1740117472063,1.31518493,653.2,651.96,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117472460,1.31518493,653.2,651.97,3.01250722]
["bitfinex-derivatives","BNBF0:USTF0",1740117473657,1.31518493,653.2,651.98,3.01250722]
["bitfinex-derivatives","BNBF0:USTF0",1740117475062,1.31518493,653.2,651.99,3.01250722]
["bitfinex-derivatives","BNBF0:USTF0",1740117476469,1.31518493,653.2,652.0,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117476675,1.31518493,653.2,652.01,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117476875,1.31518493,653.2,652.02,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117477074,1.31518493,653.2,652.03,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117477274,1.31518493,653.2,652.04,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117477474,1.31518493,653.2,652.05,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117477674,1.31518493,653.2,652.06,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117477875,1.31518493,653.2,652.07,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117478074,1.31518493,653.2,652.08,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117478270,1.31518493,653.2,652.09,2.17294804]
["bitfinex-derivatives","BNBF0:USTF0",1740117478473,1.31518493,653.2,652.07,3.01250722]
["bitfinex-derivatives","BNBF0:USTF0",1740117478676,1.31518493,653.2,652.08,2.17339759]
["bitfinex-derivatives","BNBF0:USTF0",1740117478877,1.31518493,653.2,652.09,2.17339759]
["bitfinex-derivatives","BNBF0:USTF0",1740117479176,1.31518493,653.2,652.1,2.17339759]
["bitfinex-derivatives","BNBF0:USTF0",1740117479377,1.31518493,653.2,652.11,5.18590481]
["bitfinex-derivatives","BNBF0:USTF0",1740117479576,1.31518493,653.2,652.11,3.01250722]
["bitfinex-derivatives","BNBF0:USTF0",1740117480580,1.31518493,653.2,652.0,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117480778,1.31518493,653.2,652.01,2.17359087]
["bitfinex-derivatives","BNBF0:USTF0",1740117480978,1.31518493,653.2,652.02,5.18828563]
["bitfinex-derivatives","BNBF0:USTF0",1740117481176,1.31518493,653.2,652.03,2.17359087]
["bitfinex-derivatives","BNBF0:USTF0",1740117481377,1.31518493,653.2,652.04,2.17359087]
["bitfinex-derivatives","BNBF0:USTF0",1740117481679,1.31518493,653.2,652.05,2.17359087]
["bitfinex-derivatives","BNBF0:USTF0",1740117481876,1.31518493,653.2,652.02,3.01469476]
["bitfinex-derivatives","BNBF0:USTF0",1740117482076,1.31518493,653.2,652.03,2.1738773]
["bitfinex-derivatives","BNBF0:USTF0",1740117482279,1.31518493,653.2,652.02,3.01469476]
["bitfinex-derivatives","BNBF0:USTF0",1740117482878,1.31518493,653.2,652.0,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117483177,1.31518493,653.2,651.75,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740117483178,1.31518493,653.2,651.98,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117483373,1.31518493,653.2,651.99,3.01589655]
["bitfinex-derivatives","BNBF0:USTF0",1740117485279,1.31518493,653.2,652.0,3.01589655]
["bitfinex-derivatives","BNBF0:USTF0",1740117486682,1.31518493,653.2,652.01,3.01589655]
["bitfinex-derivatives","BNBF0:USTF0",1740117488189,1.31518493,653.2,651.85,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117488385,1.31518493,653.2,651.86,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117488579,1.31518493,653.2,651.87,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117488787,1.31518493,653.2,651.88,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117488980,1.31518493,653.2,651.89,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117489186,1.31518493,653.2,651.9,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117489484,1.31518493,653.2,651.91,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117489685,1.31518493,653.2,651.92,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117489986,1.31518493,653.2,651.93,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117490186,1.31518493,653.2,651.94,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117490486,1.31518493,653.2,651.95,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117490688,1.31518493,653.2,651.96,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117490887,1.31518493,653.2,651.97,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117491184,1.31518493,653.2,651.98,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117491379,1.31518493,653.2,651.99,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117491585,1.31518493,653.2,652.0,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117491881,1.31518493,653.2,652.01,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117492085,1.31518493,653.2,652.02,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117492285,1.31518493,653.2,652.03,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117492485,1.31518493,653.2,652.04,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117492685,1.31518493,653.2,652.05,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117492880,1.31518493,653.2,652.06,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117493085,1.31518493,653.2,652.07,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117493282,1.31518493,653.2,652.08,2.17592047]
["bitfinex-derivatives","BNBF0:USTF0",1740117493485,1.31518493,653.2,652.09,2.17741788]
["bitfinex-derivatives","BNBF0:USTF0",1740117493686,1.31518493,653.2,652.04,3.01815834]
["bitfinex-derivatives","BNBF0:USTF0",1740117493888,1.31518493,653.2,652.05,2.17741316]
["bitfinex-derivatives","BNBF0:USTF0",1740117494191,1.31518493,653.2,652.06,5.1955715]
["bitfinex-derivatives","BNBF0:USTF0",1740117494388,1.31518493,653.2,652.07,2.17741316]
["bitfinex-derivatives","BNBF0:USTF0",1740117494586,1.31518493,653.2,652.08,2.17741316]
["bitfinex-derivatives","BNBF0:USTF0",1740117494786,1.31518493,653.2,652.09,2.17741316]
["bitfinex-derivatives","BNBF0:USTF0",1740117494990,1.31518493,653.2,652.1,2.17741316]
["bitfinex-derivatives","BNBF0:USTF0",1740117495190,1.31518493,653.2,652.11,2.17741316]
["bitfinex-derivatives","BNBF0:USTF0",1740117495492,1.14772083,653.14,652.07,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117495690,0.30622243,653.12,652.08,3.01815834]
["bitfinex-derivatives","BNBF0:USTF0",1740117497794,0.30622243,653.12,652.07,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117497795,0.30622243,653.12,652.09,5.19594518]
["bitfinex-derivatives","BNBF0:USTF0",1740117497994,0.30622243,653.12,652.1,2.17778684]
["bitfinex-derivatives","BNBF0:USTF0",1740117498192,0.30622243,653.12,652.11,2.17778684]
["bitfinex-derivatives","BNBF0:USTF0",1740117498393,0.30622243,653.12,652.12,2.17778684]
["bitfinex-derivatives","BNBF0:USTF0",1740117498590,0.30622243,653.12,652.09,3.01815834]
["bitfinex-derivatives","BNBF0:USTF0",1740117499199,0.30622243,653.12,652.1,3.01815834]
["bitfinex-derivatives","BNBF0:USTF0",1740117500794,0.30622243,653.12,652.08,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117501097,0.30622243,653.12,651.96,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117503896,0.30622243,653.12,651.84,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117505398,0.30622243,653.12,651.85,2.17833113]
["bitfinex-derivatives","BNBF0:USTF0",1740117505699,0.30622243,653.12,651.86,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117507004,0.30622243,653.12,651.87,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117508102,0.30622243,653.12,651.88,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117508403,1.497,653.11,651.88,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117508703,0.3062365,653.09,651.88,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117508905,0.3062365,653.09,651.89,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117509197,0.3062365,653.09,651.9,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117509397,0.3062365,653.09,651.91,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117509600,0.3062365,653.09,651.92,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117509800,0.3062365,653.09,651.93,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117510002,0.3062365,653.09,651.94,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117510203,0.3062365,653.09,651.95,2.17818955]
["bitfinex-derivatives","BNBF0:USTF0",1740117510398,0.3062365,653.09,651.94,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117510601,0.3062365,653.09,651.95,2.17832699]
["bitfinex-derivatives","BNBF0:USTF0",1740117510799,0.3062365,653.09,651.94,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117511002,0.3062365,653.09,651.95,2.17832699]
["bitfinex-derivatives","BNBF0:USTF0",1740117511205,0.3062365,653.09,651.94,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117511800,0.3062365,653.09,651.95,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117512706,0.3062365,653.09,651.96,2.17845093]
["bitfinex-derivatives","BNBF0:USTF0",1740117512899,0.3062365,653.09,651.97,2.17845093]
["bitfinex-derivatives","BNBF0:USTF0",1740117513100,0.3062365,653.09,651.98,5.19954792]
["bitfinex-derivatives","BNBF0:USTF0",1740117513303,0.3062365,653.09,651.98,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117514406,0.3062365,653.09,651.99,5.19963765]
["bitfinex-derivatives","BNBF0:USTF0",1740117514607,0.3062365,653.09,652.0,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117514807,0.3062365,653.09,652.01,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117515007,0.3062365,653.09,652.02,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117515208,0.3062365,653.09,652.03,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117515401,0.3062365,653.09,652.04,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117515606,0.3062365,653.09,652.05,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117515807,0.3062365,653.09,652.06,2.17854066]
["bitfinex-derivatives","BNBF0:USTF0",1740117516008,0.3062365,653.09,652.07,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117516813,0.3062365,653.09,652.08,2.17857439]
["bitfinex-derivatives","BNBF0:USTF0",1740117517013,0.3062365,653.09,652.09,2.17857439]
["bitfinex-derivatives","BNBF0:USTF0",1740117517314,1.14772083,653.05,652.1,2.17857439]
["bitfinex-derivatives","BNBF0:USTF0",1740117517513,0.30626464,653.03,652.11,2.17857439]
["bitfinex-derivatives","BNBF0:USTF0",1740117517713,0.30626464,653.03,652.1,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117518013,0.30626464,653.03,652.11,2.17860596]
["bitfinex-derivatives","BNBF0:USTF0",1740117518215,0.30626464,653.03,652.12,2.1786161]
["bitfinex-derivatives","BNBF0:USTF0",1740117518415,0.30626464,653.03,652.1,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117518617,0.30626464,653.03,652.11,2.17862122]
["bitfinex-derivatives","BNBF0:USTF0",1740117518811,0.30626464,653.03,652.12,2.17862122]
["bitfinex-derivatives","BNBF0:USTF0",1740117519013,0.30626464,653.03,652.11,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117519209,0.30626464,653.03,652.12,2.17859417]
["bitfinex-derivatives","BNBF0:USTF0",1740117519417,0.30626464,653.03,652.11,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117519616,0.30626464,653.03,652.12,2.17863057]
["bitfinex-derivatives","BNBF0:USTF0",1740117519816,0.30626464,653.03,652.13,2.17860066]
["bitfinex-derivatives","BNBF0:USTF0",1740117520118,0.30626464,653.03,652.11,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117520318,0.30626464,653.03,652.12,2.1785514]
["bitfinex-derivatives","BNBF0:USTF0",1740117520621,0.30626464,653.03,652.14,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117520919,0.30626464,653.03,652.15,2.1785514]
["bitfinex-derivatives","BNBF0:USTF0",1740117521119,0.30626464,653.03,652.14,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117521316,0.30626464,653.03,652.15,2.1784701]
["bitfinex-derivatives","BNBF0:USTF0",1740117521621,0.30626464,653.03,652.14,3.02109699]
["bitfinex-derivatives","BNBF0:USTF0",1740117522516,0.30626464,653.03,651.91,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117522822,0.30626464,653.03,651.92,2.17849024]
["bitfinex-derivatives","BNBF0:USTF0",1740117523021,0.30626464,653.03,651.93,2.17849024]
["bitfinex-derivatives","BNBF0:USTF0",1740117523222,0.30626464,653.03,651.94,2.17849024]
["bitfinex-derivatives","BNBF0:USTF0",1740117523423,0.30626464,653.03,651.95,2.17849024]
["bitfinex-derivatives","BNBF0:USTF0",1740117523616,0.30626464,653.03,651.96,2.17849024]
["bitfinex-derivatives","BNBF0:USTF0",1740117523821,0.30626464,653.03,651.92,3.0213918]
["bitfinex-derivatives","BNBF0:USTF0",1740117524018,0.30626464,653.03,651.93,2.17851403]
["bitfinex-derivatives","BNBF0:USTF0",1740117524218,0.30626464,653.03,651.94,2.17851403]
["bitfinex-derivatives","BNBF0:USTF0",1740117524418,0.30626464,653.03,651.94,3.0213918]
["bitfinex-derivatives","BNBF0:USTF0",1740117526122,0.30626464,653.03,651.95,3.0213918]
["bitfinex-derivatives","BNBF0:USTF0",1740117528123,0.30626464,653.03,651.89,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117529425,0.30626464,653.03,651.9,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117532526,0.30626464,653.03,651.86,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117532727,0.30626464,653.03,651.87,2.17868924]
["bitfinex-derivatives","BNBF0:USTF0",1740117532928,0.30626464,653.03,651.88,2.17868924]
["bitfinex-derivatives","BNBF0:USTF0",1740117533229,0.30626464,653.03,651.88,3.02162554]
["bitfinex-derivatives","BNBF0:USTF0",1740117534623,0.30626464,653.03,651.86,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117537531,0.30626464,653.03,651.89,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117538330,0.30626464,653.03,651.9,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117539026,0.30626464,653.03,651.91,2.17896781]
["bitfinex-derivatives","BNBF0:USTF0",1740117539332,0.30626464,653.03,651.92,2.17896781]
["bitfinex-derivatives","BNBF0:USTF0",1740117539631,0.30626464,653.03,651.93,2.17896781]
["bitfinex-derivatives","BNBF0:USTF0",1740117539829,0.30626464,653.03,651.94,2.17896781]
["bitfinex-derivatives","BNBF0:USTF0",1740117540024,0.30626464,653.03,651.94,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117540830,0.30626464,653.03,651.95,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117542336,0.30626464,653.03,651.96,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117542935,0.30626464,653.03,651.97,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117543129,0.30626464,653.03,651.98,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117543330,0.30626464,653.03,651.99,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117543531,0.30626464,653.03,652.0,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117543728,0.30626464,653.03,652.01,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117543931,0.30626464,653.03,652.02,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117544229,0.30626464,653.03,652.03,2.1791685]
["bitfinex-derivatives","BNBF0:USTF0",1740117544536,0.30626464,653.03,652.01,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117544735,0.991,653.02,652.01,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117544935,0.30627871,653.0,652.01,3.02188966]
["bitfinex-derivatives","BNBF0:USTF0",1740117545637,0.30627871,653.0,651.88,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117545936,0.30627871,653.0,651.89,5.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1740117546131,0.30627871,653.0,651.9,2.17944377]
["bitfinex-derivatives","BNBF0:USTF0",1740117546333,0.30627871,653.0,651.89,3.02256119]
["bitfinex-derivatives","BNBF0:USTF0",1740117546334,1.45399954,653.0,651.92,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117548736,1.45399954,653.0,651.93,3.02282354]
["bitfinex-derivatives","BNBF0:USTF0",1740117549937,0.30627871,653.0,651.93,4.17134165]
["bitfinex-derivatives","BNBF0:USTF0",1740117550130,0.30627871,653.0,651.94,3.02282354]
["bitfinex-derivatives","BNBF0:USTF0",1740117551837,0.30627871,653.0,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117552438,0.30627871,653.0,651.94,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117552741,0.30627871,653.0,651.95,3.02351349]
["bitfinex-derivatives","BNBF0:USTF0",1740117554338,0.30627871,653.0,651.96,2.18034615]
["bitfinex-derivatives","BNBF0:USTF0",1740117554542,0.30627871,653.0,651.97,2.18034615]
["bitfinex-derivatives","BNBF0:USTF0",1740117554841,0.30627871,653.0,651.98,2.18034615]
["bitfinex-derivatives","BNBF0:USTF0",1740117555137,0.30627871,653.0,651.96,3.02351349]
["bitfinex-derivatives","BNBF0:USTF0",1740117555138,0.30627871,653.0,651.99,2.18034615]
["bitfinex-derivatives","BNBF0:USTF0",1740117555340,0.30627871,653.0,651.96,3.02351349]
["bitfinex-derivatives","BNBF0:USTF0",1740117555341,0.30627871,653.0,652.0,3.02351349]
["bitfinex-derivatives","BNBF0:USTF0",1740117557040,0.30627871,653.0,651.85,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117557241,0.30627871,653.0,651.86,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117557540,0.30627871,653.0,651.87,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117557737,0.30627871,653.0,651.88,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117557934,0.30627871,653.0,651.89,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117558139,0.30627871,653.0,651.9,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117558338,0.30627871,653.0,651.91,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117558536,0.30627871,653.0,651.92,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117558738,0.30627871,653.0,651.93,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117558935,0.30627871,653.0,651.94,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117559241,0.30627871,653.0,651.95,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117559441,0.30627871,653.0,651.96,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117559735,0.30627871,653.0,651.97,2.18070364]
["bitfinex-derivatives","BNBF0:USTF0",1740117559940,0.30627871,653.0,651.94,3.02438328]
["bitfinex-derivatives","BNBF0:USTF0",1740117560140,0.30627871,653.0,651.95,2.18137614]
["bitfinex-derivatives","BNBF0:USTF0",1740117560440,0.30627871,653.0,651.96,5.20575942]
["bitfinex-derivatives","BNBF0:USTF0",1740117560640,0.30627871,653.0,651.97,2.18137614]
["bitfinex-derivatives","BNBF0:USTF0",1740117560841,0.30627871,653.0,651.98,2.18137614]
["bitfinex-derivatives","BNBF0:USTF0",1740117561140,0.30627871,653.0,651.99,2.18137614]
["bitfinex-derivatives","BNBF0:USTF0",1740117561337,0.30627871,653.0,651.96,3.02438328]
["bitfinex-derivatives","BNBF0:USTF0",1740117561641,0.30627871,653.0,651.97,3.02438328]
["bitfinex-derivatives","BNBF0:USTF0",1740117562837,0.30627871,653.0,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117564345,0.30627871,653.0,651.94,3.02575128]
["bitfinex-derivatives","BNBF0:USTF0",1740117565447,0.30627871,653.0,651.95,2.18169245]
["bitfinex-derivatives","BNBF0:USTF0",1740117565645,0.30627871,653.0,651.96,3.02575128]
["bitfinex-derivatives","BNBF0:USTF0",1740117566647,0.30627871,653.0,651.97,3.02575128]
["bitfinex-derivatives","BNBF0:USTF0",1740117567949,0.30627871,653.0,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117568142,0.30627871,653.0,651.76,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117568143,0.30627871,653.0,651.96,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117570754,0.30627871,653.0,651.8,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117570952,0.30627871,653.0,651.81,2.18172011]
["bitfinex-derivatives","BNBF0:USTF0",1740117571152,0.30627871,653.0,651.82,2.18172011]
["bitfinex-derivatives","BNBF0:USTF0",1740117571349,0.30627871,653.0,651.83,2.18167051]
["bitfinex-derivatives","BNBF0:USTF0",1740117571550,0.30627871,653.0,651.8,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117571754,0.30627871,653.0,651.84,3.02573793]
["bitfinex-derivatives","BNBF0:USTF0",1740117572349,0.30627871,653.0,651.85,2.18170671]
["bitfinex-derivatives","BNBF0:USTF0",1740117572549,0.30627871,653.0,651.86,2.18170671]
["bitfinex-derivatives","BNBF0:USTF0",1740117572754,0.30627871,653.0,651.84,3.02573793]
["bitfinex-derivatives","BNBF0:USTF0",1740117572949,0.30627871,653.0,651.85,2.18171262]
["bitfinex-derivatives","BNBF0:USTF0",1740117573149,0.30627871,653.0,651.86,2.18169814]
["bitfinex-derivatives","BNBF0:USTF0",1740117573351,0.30627871,653.0,651.87,2.18169814]
["bitfinex-derivatives","BNBF0:USTF0",1740117573649,0.30627871,653.0,651.87,3.02573793]
["bitfinex-derivatives","BNBF0:USTF0",1740117574953,0.30627871,653.0,651.88,3.02573793]
["bitfinex-derivatives","BNBF0:USTF0",1740117576857,0.30627871,653.0,651.91,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117577758,0.30627871,653.0,651.92,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117577957,0.30627871,653.0,651.93,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117578157,0.30627871,653.0,651.94,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117578353,0.30627871,653.0,651.95,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117578554,0.30627871,653.0,651.96,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117578757,0.30627871,653.0,651.97,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117578959,0.30627871,653.0,651.98,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117579155,0.30627871,653.0,651.99,2.18167142]
["bitfinex-derivatives","BNBF0:USTF0",1740117579358,0.30627871,653.0,651.98,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117582462,0.30627871,653.0,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117582762,0.30627871,653.0,651.94,3.0257156]
["bitfinex-derivatives","BNBF0:USTF0",1740117584263,0.30627871,653.0,651.94,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117589269,0.30627871,653.0,651.95,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117589471,0.30627871,653.0,651.96,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117589669,0.30627871,653.0,651.97,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117589864,0.30627871,653.0,651.98,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117590071,0.30627871,653.0,651.99,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117590370,0.30627871,653.0,652.0,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117590567,0.30627871,653.0,652.01,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117590770,0.30627871,653.0,652.02,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117590969,0.30627871,653.0,652.03,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117591171,0.30627871,653.0,652.04,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117591367,0.30627871,653.0,652.05,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117591568,0.30627871,653.0,652.06,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117591765,0.30627871,653.0,652.07,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117592069,1.14772083,652.99,652.08,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117592266,0.30629278,652.97,652.09,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117592472,0.30629278,652.97,652.04,3.02608665]
["bitfinex-derivatives","BNBF0:USTF0",1740117592473,0.30629278,652.97,652.1,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117592669,0.30629278,652.97,652.11,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117592869,0.30629278,652.97,652.12,2.18191361]
["bitfinex-derivatives","BNBF0:USTF0",1740117593073,0.30629278,652.97,652.13,5.20800026]
["bitfinex-derivatives","BNBF0:USTF0",1740117593273,0.30629278,652.97,652.13,3.02608665]
["bitfinex-derivatives","BNBF0:USTF0",1740117594575,0.30629278,652.97,652.14,3.02608665]
["bitfinex-derivatives","BNBF0:USTF0",1740117595476,0.30629278,652.97,652.15,3.02608665]
["bitfinex-derivatives","BNBF0:USTF0",1740117596873,0.30629278,652.97,651.94,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117598077,0.30629278,652.97,645.0,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740117598078,0.30629278,652.97,651.91,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117600881,0.30629278,652.97,651.64,1.14618105]
["bitfinex-derivatives","BNBF0:USTF0",1740117600882,0.30629278,652.97,651.85,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117601582,0.30629278,652.97,651.86,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117601782,0.30629278,652.97,651.87,5.20220837]
["bitfinex-derivatives","BNBF0:USTF0",1740117601981,0.30629278,652.97,651.88,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117602178,0.30629278,652.97,651.89,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117602380,0.30629278,652.97,651.9,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117602676,0.30629278,652.97,651.91,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117602878,0.30629278,652.97,651.92,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117603077,0.30629278,652.97,651.93,5.20220837]
["bitfinex-derivatives","BNBF0:USTF0",1740117603280,0.30629278,652.97,651.94,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117603478,0.30629278,652.97,651.93,3.02264298]
["bitfinex-derivatives","BNBF0:USTF0",1740117603479,0.30629278,652.97,652.0,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117603678,0.30629278,652.97,652.01,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117603879,0.30629278,652.97,652.02,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117604075,0.30629278,652.97,652.03,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117604278,0.30629278,652.97,652.04,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117604479,0.30629278,652.97,652.05,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117604678,0.30629278,652.97,652.06,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117604881,0.30629278,652.97,652.07,5.20220837]
["bitfinex-derivatives","BNBF0:USTF0",1740117605078,0.30629278,652.97,652.08,2.17956539]
["bitfinex-derivatives","BNBF0:USTF0",1740117605278,0.30629278,652.97,652.07,3.02264298]
["bitfinex-derivatives","BNBF0:USTF0",1740117606183,0.30629278,652.97,652.08,5.20132206]
["bitfinex-derivatives","BNBF0:USTF0",1740117606378,0.30629278,652.97,652.09,2.17867908]
["bitfinex-derivatives","BNBF0:USTF0",1740117606580,0.30629278,652.97,652.1,2.17867908]
["bitfinex-derivatives","BNBF0:USTF0",1740117606784,0.30629278,652.97,652.11,2.17867908]
["bitfinex-derivatives","BNBF0:USTF0",1740117606979,0.30629278,652.97,652.12,2.17867908]
["bitfinex-derivatives","BNBF0:USTF0",1740117607183,0.30629278,652.97,652.08,3.02264298]
["bitfinex-derivatives","BNBF0:USTF0",1740117607379,0.30629278,652.97,652.09,2.17861811]
["bitfinex-derivatives","BNBF0:USTF0",1740117607580,0.30629278,652.97,652.1,2.17861811]
["bitfinex-derivatives","BNBF0:USTF0",1740117607785,0.30629278,652.97,652.11,2.17861811]
["bitfinex-derivatives","BNBF0:USTF0",1740117607978,0.30629278,652.97,652.11,3.02264298]
["bitfinex-derivatives","BNBF0:USTF0",1740117608180,0.30629278,652.97,652.12,2.17855477]
["bitfinex-derivatives","BNBF0:USTF0",1740117608381,0.30629278,652.97,652.11,3.02264298]
["bitfinex-derivatives","BNBF0:USTF0",1740117609686,0.30629278,652.97,651.95,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117609886,0.30629278,652.97,651.96,2.17836231]
["bitfinex-derivatives","BNBF0:USTF0",1740117610081,0.30629278,652.97,651.97,2.17836231]
["bitfinex-derivatives","BNBF0:USTF0",1740117610286,0.30629278,652.97,651.98,2.17836231]
["bitfinex-derivatives","BNBF0:USTF0",1740117610487,0.30629278,652.97,651.97,3.02130628]
["bitfinex-derivatives","BNBF0:USTF0",1740117611788,0.30629278,652.97,651.98,3.02130628]
["bitfinex-derivatives","BNBF0:USTF0",1740117613786,0.30629278,652.97,651.99,3.02130628]
["bitfinex-derivatives","BNBF0:USTF0",1740117615385,0.30629278,652.97,651.85,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117616491,0.30629278,652.97,651.79,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117617093,0.30629278,652.97,651.8,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117618187,0.30629278,652.97,651.81,2.17820448]
["bitfinex-derivatives","BNBF0:USTF0",1740117618386,0.30629278,652.97,651.8,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117618993,0.30629278,652.97,651.81,5.19925432]
["bitfinex-derivatives","BNBF0:USTF0",1740117619193,0.30629278,652.97,651.82,2.1782762]
["bitfinex-derivatives","BNBF0:USTF0",1740117619386,0.30629278,652.97,651.83,2.1782762]
["bitfinex-derivatives","BNBF0:USTF0",1740117619590,0.30629278,652.97,651.81,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117619790,0.30629278,652.97,651.82,2.17835909]
["bitfinex-derivatives","BNBF0:USTF0",1740117619991,0.30629278,652.97,651.81,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117620192,0.30629278,652.97,651.82,2.17836963]
["bitfinex-derivatives","BNBF0:USTF0",1740117620388,0.30629278,652.97,651.83,2.17831603]
["bitfinex-derivatives","BNBF0:USTF0",1740117620592,0.30629278,652.97,651.81,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117620890,0.30629278,652.97,651.84,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117621796,1.512,652.96,651.86,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117621998,0.30630685,652.94,651.87,2.17847374]
["bitfinex-derivatives","BNBF0:USTF0",1740117622293,0.30630685,652.94,651.88,2.17847374]
["bitfinex-derivatives","BNBF0:USTF0",1740117622491,0.30630685,652.94,651.89,5.19945186]
["bitfinex-derivatives","BNBF0:USTF0",1740117622690,0.30630685,652.94,651.9,2.17847374]
["bitfinex-derivatives","BNBF0:USTF0",1740117622894,0.30630685,652.94,651.91,2.17847374]
["bitfinex-derivatives","BNBF0:USTF0",1740117623090,0.30630685,652.94,651.89,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117623295,0.30630685,652.94,651.9,2.17859561]
["bitfinex-derivatives","BNBF0:USTF0",1740117623496,0.30630685,652.94,651.91,2.17859561]
["bitfinex-derivatives","BNBF0:USTF0",1740117623797,0.30630685,652.94,651.92,2.17859561]
["bitfinex-derivatives","BNBF0:USTF0",1740117623998,0.30630685,652.94,651.93,2.17859561]
["bitfinex-derivatives","BNBF0:USTF0",1740117624200,0.30630685,652.94,651.94,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117625899,0.30630685,652.94,651.95,3.02097812]
["bitfinex-derivatives","BNBF0:USTF0",1740117627903,0.30630685,652.94,651.88,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117628300,0.30630685,652.94,645.57,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740117628301,0.30630685,652.94,651.87,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117628500,0.30630685,652.94,651.89,3.02131361]
["bitfinex-derivatives","BNBF0:USTF0",1740117629303,0.30630685,652.94,651.9,2.17850502]
["bitfinex-derivatives","BNBF0:USTF0",1740117629496,0.30630685,652.94,651.91,2.17850502]
["bitfinex-derivatives","BNBF0:USTF0",1740117629699,0.30630685,652.94,651.92,2.17850502]
["bitfinex-derivatives","BNBF0:USTF0",1740117629900,0.30630685,652.94,651.89,3.02131361]
["bitfinex-derivatives","BNBF0:USTF0",1740117630102,0.30630685,652.94,651.9,2.17848421]
["bitfinex-derivatives","BNBF0:USTF0",1740117630299,0.30630685,652.94,651.91,2.17848421]
["bitfinex-derivatives","BNBF0:USTF0",1740117630505,0.30630685,652.94,651.92,2.17848421]
["bitfinex-derivatives","BNBF0:USTF0",1740117630703,0.30630685,652.94,651.9,3.02131361]
["bitfinex-derivatives","BNBF0:USTF0",1740117630999,0.30630685,652.94,651.91,2.17850142]
["bitfinex-derivatives","BNBF0:USTF0",1740117631200,0.30630685,652.94,651.92,2.17850142]
["bitfinex-derivatives","BNBF0:USTF0",1740117631405,0.30630685,652.94,651.92,3.02131361]
["bitfinex-derivatives","BNBF0:USTF0",1740117632904,0.30630685,652.94,651.93,3.02131361]
["bitfinex-derivatives","BNBF0:USTF0",1740117634707,0.30630685,652.94,651.79,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117634900,0.30630685,652.94,651.8,2.17852268]
["bitfinex-derivatives","BNBF0:USTF0",1740117635102,0.30630685,652.94,651.81,5.1998382]
["bitfinex-derivatives","BNBF0:USTF0",1740117635506,0.30630685,652.94,651.82,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117637009,0.30630685,652.94,651.83,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117639212,0.30630685,652.94,651.84,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117639406,0.30630685,652.94,651.9,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117639810,0.30630685,652.94,651.91,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117640006,0.30630685,652.94,651.92,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117640211,0.30630685,652.94,651.93,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117640411,0.30630685,652.94,651.94,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117640611,0.30630685,652.94,651.95,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117640813,0.30630685,652.94,651.96,5.1998382]
["bitfinex-derivatives","BNBF0:USTF0",1740117641114,0.30630685,652.94,651.97,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117641314,0.30630685,652.94,651.98,2.17850367]
["bitfinex-derivatives","BNBF0:USTF0",1740117641513,0.30630685,652.94,651.96,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117641716,0.30630685,652.94,651.97,2.17850957]
["bitfinex-derivatives","BNBF0:USTF0",1740117641919,0.30630685,652.94,651.98,2.17850957]
["bitfinex-derivatives","BNBF0:USTF0",1740117642215,0.30630685,652.94,651.98,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117643712,0.30630685,652.94,651.99,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117644416,0.30630685,652.94,652.0,2.17844235]
["bitfinex-derivatives","BNBF0:USTF0",1740117644617,0.30630685,652.94,651.99,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117644818,0.30630685,652.94,652.01,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117646214,0.30630685,652.94,652.02,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117647821,0.30630685,652.94,652.03,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117649516,0.30630685,652.94,652.04,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117650822,0.30630685,652.94,652.05,3.02133453]
["bitfinex-derivatives","BNBF0:USTF0",1740117652226,0.30630685,652.94,651.92,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117652524,0.30630685,652.94,651.93,3.02137637]
["bitfinex-derivatives","BNBF0:USTF0",1740117653225,1.58730685,652.94,651.93,3.02137637]
["bitfinex-derivatives","BNBF0:USTF0",1740117654220,1.58730685,652.94,651.94,3.02137637]
["bitfinex-derivatives","BNBF0:USTF0",1740117655821,1.58730685,652.94,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117656428,1.58730685,652.94,651.94,2.17848834]
["bitfinex-derivatives","BNBF0:USTF0",1740117656628,1.58730685,652.94,651.95,2.17848834]
["bitfinex-derivatives","BNBF0:USTF0",1740117656828,1.58730685,652.94,651.95,3.02135191]
["bitfinex-derivatives","BNBF0:USTF0",1740117658423,1.58730685,652.94,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117661332,1.58730685,652.94,651.8,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117661832,1.58730685,652.94,651.81,3.02189438]
["bitfinex-derivatives","BNBF0:USTF0",1740117663626,1.58730685,652.94,651.8,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117664636,1.58730685,652.94,651.81,3.02235306]
["bitfinex-derivatives","BNBF0:USTF0",1740117666231,1.58730685,652.94,651.82,3.02235306]
["bitfinex-derivatives","BNBF0:USTF0",1740117666938,1.58730685,652.94,651.83,2.17950688]
["bitfinex-derivatives","BNBF0:USTF0",1740117667138,1.58730685,652.94,651.88,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117668340,1.58730685,652.94,651.89,5.20257661]
["bitfinex-derivatives","BNBF0:USTF0",1740117668538,1.58730685,652.94,651.89,3.02286521]
["bitfinex-derivatives","BNBF0:USTF0",1740117668738,1.58730685,652.94,651.9,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117668938,1.58730685,652.94,651.91,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117669140,1.58730685,652.94,651.92,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117669345,1.58730685,652.94,651.93,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117669543,1.58730685,652.94,651.94,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117669738,1.58730685,652.94,651.95,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117669937,1.58730685,652.94,651.96,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117670141,1.58730685,652.94,651.97,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117670340,1.58730685,652.94,651.98,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117670545,1.58730685,652.94,651.99,2.17971202]
["bitfinex-derivatives","BNBF0:USTF0",1740117670745,1.58730685,652.94,651.97,3.02286521]
["bitfinex-derivatives","BNBF0:USTF0",1740117670940,1.58730685,652.94,651.98,2.17999891]
["bitfinex-derivatives","BNBF0:USTF0",1740117671135,1.58730685,652.94,651.99,2.17999891]
["bitfinex-derivatives","BNBF0:USTF0",1740117671341,1.58730685,652.94,652.0,2.17999891]
["bitfinex-derivatives","BNBF0:USTF0",1740117671539,1.58730685,652.94,652.01,2.17999891]
["bitfinex-derivatives","BNBF0:USTF0",1740117671740,1.58730685,652.94,652.0,3.02286521]
["bitfinex-derivatives","BNBF0:USTF0",1740117671939,1.58730685,652.94,652.01,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117672137,1.58730685,652.94,652.02,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117672344,1.58730685,652.94,652.03,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117672643,1.58730685,652.94,652.04,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117672849,1.58730685,652.94,652.05,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117673047,1.58730685,652.94,652.06,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117673345,1.58730685,652.94,652.07,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117673545,1.58730685,652.94,652.08,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117673746,1.58730685,652.94,652.09,2.18017649]
["bitfinex-derivatives","BNBF0:USTF0",1740117673940,1.58730685,652.94,652.04,3.02286521]
["bitfinex-derivatives","BNBF0:USTF0",1740117674140,1.58730685,652.94,652.1,3.02286521]
["bitfinex-derivatives","BNBF0:USTF0",1740117675848,1.58730685,652.94,651.97,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117676148,1.58730685,652.94,651.98,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117676347,1.58730685,652.94,651.99,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117676541,1.58730685,652.94,652.0,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117676742,1.58730685,652.94,652.01,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117676944,1.58730685,652.94,652.02,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117677148,1.58730685,652.94,652.03,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117677341,1.58730685,652.94,652.04,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117677542,1.58730685,652.94,652.05,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117677745,1.58730685,652.94,652.06,2.18086616]
["bitfinex-derivatives","BNBF0:USTF0",1740117677947,1.58730685,652.94,651.99,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117678249,1.58730685,652.94,652.07,3.0245933]
["bitfinex-derivatives","BNBF0:USTF0",1740117679441,1.58730685,652.94,652.08,3.0245933]
["bitfinex-derivatives","BNBF0:USTF0",1740117680550,1.58730685,652.94,652.09,3.0245933]
["bitfinex-derivatives","BNBF0:USTF0",1740117681845,1.58730685,652.94,652.1,3.0245933]
["bitfinex-derivatives","BNBF0:USTF0",1740117682050,1.58730685,652.94,652.11,2.18171118]
["bitfinex-derivatives","BNBF0:USTF0",1740117682246,1.58730685,652.94,652.12,2.18171118]
["bitfinex-derivatives","BNBF0:USTF0",1740117682448,0.30630685,652.94,652.1,3.0245933]
["bitfinex-derivatives","BNBF0:USTF0",1740117682645,0.30630685,652.94,652.11,2.1817372]
["bitfinex-derivatives","BNBF0:USTF0",1740117682952,0.30630685,652.94,652.1,3.0245933]
["bitfinex-derivatives","BNBF0:USTF0",1740117683749,0.30630685,652.94,646.79,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740117683750,0.30630685,652.94,651.93,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117683948,0.30630685,652.94,651.94,2.18178633]
["bitfinex-derivatives","BNBF0:USTF0",1740117684152,0.30630685,652.94,651.95,2.18178633]
["bitfinex-derivatives","BNBF0:USTF0",1740117684353,0.30630685,652.94,651.96,2.18178633]
["bitfinex-derivatives","BNBF0:USTF0",1740117684547,0.30630685,652.94,651.97,2.18178633]
["bitfinex-derivatives","BNBF0:USTF0",1740117684750,0.30630685,652.94,651.98,2.18178633]
["bitfinex-derivatives","BNBF0:USTF0",1740117684950,0.30630685,652.94,651.95,3.02589583]
["bitfinex-derivatives","BNBF0:USTF0",1740117685148,0.30630685,652.94,651.96,2.18180972]
["bitfinex-derivatives","BNBF0:USTF0",1740117685447,0.30630685,652.94,651.95,3.02589583]
["bitfinex-derivatives","BNBF0:USTF0",1740117685448,0.30630685,652.94,651.97,2.18180972]
["bitfinex-derivatives","BNBF0:USTF0",1740117685653,1.38630685,652.94,651.95,3.02589583]
["bitfinex-derivatives","BNBF0:USTF0",1740117685953,1.38630685,652.94,651.96,5.20765588]
["bitfinex-derivatives","BNBF0:USTF0",1740117686152,1.38630685,652.94,651.97,2.18176005]
["bitfinex-derivatives","BNBF0:USTF0",1740117686346,1.38630685,652.94,651.96,3.02589583]
["bitfinex-derivatives","BNBF0:USTF0",1740117686549,1.38630685,652.94,651.97,2.18169033]
["bitfinex-derivatives","BNBF0:USTF0",1740117686752,1.38630685,652.94,651.96,3.02589583]
["bitfinex-derivatives","BNBF0:USTF0",1740117686952,1.38630685,652.94,651.97,2.18171642]
["bitfinex-derivatives","BNBF0:USTF0",1740117687254,1.38630685,652.94,651.97,3.02589583]
["bitfinex-derivatives","BNBF0:USTF0",1740117688453,1.38630685,652.94,651.88,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117691452,1.38630685,652.94,651.78,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117693055,1.38630685,652.94,651.61,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117696556,1.38630685,652.94,650.91,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740117696557,1.38630685,652.94,651.57,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117699167,1.38630685,652.94,651.58,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117699667,1.38630685,652.94,651.59,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117699867,1.38630685,652.94,651.6,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117700063,1.38630685,652.94,651.61,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117700268,1.38630685,652.94,651.62,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117700464,1.38630685,652.94,651.63,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117700663,1.38630685,652.94,651.64,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117700864,1.38630685,652.94,651.59,3.02227238]
["bitfinex-derivatives","BNBF0:USTF0",1740117700865,1.38630685,652.94,651.65,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117701068,1.38630685,652.94,651.66,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117701268,1.38630685,652.94,651.67,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117701469,1.38630685,652.94,651.68,5.20157133]
["bitfinex-derivatives","BNBF0:USTF0",1740117701671,1.38630685,652.94,651.69,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117701871,1.38630685,652.94,651.76,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117702070,1.38630685,652.94,651.77,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117702271,1.38630685,652.94,651.78,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117702471,1.38630685,652.94,651.79,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117702666,1.38630685,652.94,651.8,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117702865,1.38630685,652.94,651.81,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117703070,1.38630685,652.94,651.82,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117703273,1.38630685,652.94,651.83,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117703573,1.38630685,652.94,651.84,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117703872,1.38630685,652.94,651.85,5.20157133]
["bitfinex-derivatives","BNBF0:USTF0",1740117704073,1.38630685,652.94,651.86,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117704371,1.38630685,652.94,651.87,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117704572,1.38630685,652.94,651.88,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117704768,1.38630685,652.94,651.89,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117704966,1.38630685,652.94,651.9,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117705166,1.38630685,652.94,651.91,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117705369,1.38630685,652.94,651.92,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117705568,1.38630685,652.94,651.93,2.17929895]
["bitfinex-derivatives","BNBF0:USTF0",1740117705775,1.38630685,652.94,651.9,3.02227238]
["bitfinex-derivatives","BNBF0:USTF0",1740117706075,1.38630685,652.94,651.91,2.17903211]
["bitfinex-derivatives","BNBF0:USTF0",1740117706274,1.38630685,652.94,651.92,2.17903211]
["bitfinex-derivatives","BNBF0:USTF0",1740117706477,1.38630685,652.94,651.93,2.17903211]
["bitfinex-derivatives","BNBF0:USTF0",1740117706676,1.38630685,652.94,651.94,2.17903211]
["bitfinex-derivatives","BNBF0:USTF0",1740117706878,1.38630685,652.94,651.9,3.02227238]
["bitfinex-derivatives","BNBF0:USTF0",1740117707072,1.38630685,652.94,651.94,3.02227238]
["bitfinex-derivatives","BNBF0:USTF0",1740117708675,1.38630685,652.94,651.8,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117708873,1.38630685,652.94,651.81,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117709178,1.38630685,652.94,651.82,5.20144631]
["bitfinex-derivatives","BNBF0:USTF0",1740117709375,1.38630685,652.94,651.83,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117709575,1.38630685,652.94,651.84,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117709775,1.38630685,652.94,651.85,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117709978,1.38630685,652.94,651.86,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117710278,1.38630685,652.94,651.87,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117710480,1.38630685,652.94,651.88,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117710680,1.38630685,652.94,651.89,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117710879,1.38630685,652.94,651.9,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117711075,1.38630685,652.94,651.91,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117711277,1.38630685,652.94,651.92,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117711476,1.38630685,652.94,651.93,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117711673,1.38630685,652.94,651.94,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117711874,1.38630685,652.94,651.95,2.17921771]
["bitfinex-derivatives","BNBF0:USTF0",1740117712075,1.38630685,652.94,651.96,5.20144631]
["bitfinex-derivatives","BNBF0:USTF0",1740117712279,1.38630685,652.94,651.96,3.0222286]
["bitfinex-derivatives","BNBF0:USTF0",1740117713078,1.38630685,652.94,651.97,3.0222286]
["bitfinex-derivatives","BNBF0:USTF0",1740117714585,1.38630685,652.94,651.84,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117714786,1.38630685,652.94,651.85,2.17926257]
["bitfinex-derivatives","BNBF0:USTF0",1740117714984,1.38630685,652.94,651.84,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117716580,1.38630685,652.94,651.78,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117716787,1.38630685,652.94,651.79,3.02236148]
["bitfinex-derivatives","BNBF0:USTF0",1740117718580,1.38630685,652.94,651.8,3.02236148]
["bitfinex-derivatives","BNBF0:USTF0",1740117719888,1.38630685,652.94,651.74,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117720282,1.38630685,652.94,651.75,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117720587,1.38630685,652.94,651.76,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117720783,1.38630685,652.94,651.77,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117720987,1.38630685,652.94,651.78,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117721182,1.38630685,652.94,651.79,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117721382,1.38630685,652.94,651.8,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117721588,1.38630685,652.94,651.81,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117721787,1.38630685,652.94,651.82,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117721983,1.38630685,652.94,651.83,5.19666934]
["bitfinex-derivatives","BNBF0:USTF0",1740117722180,1.38630685,652.94,651.84,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117722381,1.38630685,652.94,651.85,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117722585,1.38630685,652.94,651.86,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117722786,1.38630685,652.94,651.87,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117722985,1.38630685,652.94,651.88,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117723184,1.38630685,652.94,651.89,2.17664835]
["bitfinex-derivatives","BNBF0:USTF0",1740117723382,1.38630685,652.94,651.42,1.14560293]
["bitfinex-derivatives","BNBF0:USTF0",1740117723383,1.38630685,652.94,652.17,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117723785,0.30630685,652.94,652.17,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117727090,0.30630685,652.94,651.9,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117727290,0.30630685,652.94,651.91,2.16731998]
["bitfinex-derivatives","BNBF0:USTF0",1740117727494,0.30630685,652.94,651.92,2.16731998]
["bitfinex-derivatives","BNBF0:USTF0",1740117727694,0.30630685,652.94,651.93,2.16731998]
["bitfinex-derivatives","BNBF0:USTF0",1740117727894,0.30630685,652.94,651.94,2.16731998]
["bitfinex-derivatives","BNBF0:USTF0",1740117728095,0.30630685,652.94,651.95,2.16731998]
["bitfinex-derivatives","BNBF0:USTF0",1740117728290,0.30630685,652.94,651.96,2.16731998]
["bitfinex-derivatives","BNBF0:USTF0",1740117728495,0.30630685,652.94,651.91,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117728795,0.30630685,652.94,651.92,5.17172819]
["bitfinex-derivatives","BNBF0:USTF0",1740117728995,0.30630685,652.94,651.93,2.16527777]
["bitfinex-derivatives","BNBF0:USTF0",1740117729196,0.30630685,652.94,651.94,2.16527777]
["bitfinex-derivatives","BNBF0:USTF0",1740117729395,0.30630685,652.94,651.95,2.16527777]
["bitfinex-derivatives","BNBF0:USTF0",1740117729595,0.30630685,652.94,651.92,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117729797,0.30630685,652.94,651.93,2.1641232]
["bitfinex-derivatives","BNBF0:USTF0",1740117729998,0.30630685,652.94,651.93,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117730298,0.30630685,652.94,651.94,2.16400064]
["bitfinex-derivatives","BNBF0:USTF0",1740117730500,0.30630685,652.94,651.93,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117731590,0.30630685,652.94,651.94,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117731795,0.30630685,652.94,651.95,2.1623241]
["bitfinex-derivatives","BNBF0:USTF0",1740117732096,0.30630685,652.94,651.94,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117732295,0.30630685,652.94,651.95,2.16213854]
["bitfinex-derivatives","BNBF0:USTF0",1740117732496,0.30630685,652.94,651.94,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117733996,0.30630685,652.94,651.95,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117734197,0.30630685,652.94,651.96,2.1607835]
["bitfinex-derivatives","BNBF0:USTF0",1740117734396,0.30630685,652.94,651.97,2.1607835]
["bitfinex-derivatives","BNBF0:USTF0",1740117734597,0.30630685,652.94,651.98,2.1607835]
["bitfinex-derivatives","BNBF0:USTF0",1740117734791,0.30630685,652.94,651.99,2.16010808]
["bitfinex-derivatives","BNBF0:USTF0",1740117734990,0.30630685,652.94,651.95,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117735592,0.30630685,652.94,651.96,3.00645042]
["bitfinex-derivatives","BNBF0:USTF0",1740117736996,0.30630685,652.94,651.74,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117737197,0.30630685,652.94,651.75,2.15868467]
["bitfinex-derivatives","BNBF0:USTF0",1740117737398,0.30630685,652.94,651.76,5.15325024]
["bitfinex-derivatives","BNBF0:USTF0",1740117737597,1.14772083,654.36,651.77,2.15868467]
["bitfinex-derivatives","BNBF0:USTF0",1740117737798,1.14772083,654.36,651.78,2.15868467]
["bitfinex-derivatives","BNBF0:USTF0",1740117738000,1.14772083,654.36,651.79,2.15868467]
["bitfinex-derivatives","BNBF0:USTF0",1740117738201,1.14772083,654.36,651.8,2.15868467]
["bitfinex-derivatives","BNBF0:USTF0",1740117738399,1.14772083,654.36,651.81,2.15868467]
["bitfinex-derivatives","BNBF0:USTF0",1740117738699,1.14772083,654.36,651.74,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117738700,1.14772083,654.36,651.82,2.99456557]
["bitfinex-derivatives","BNBF0:USTF0",1740117739599,1.016,654.35,651.82,2.99456557]
["bitfinex-derivatives","BNBF0:USTF0",1740117741000,1.016,654.35,651.69,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117741200,1.016,654.35,651.7,2.15754685]
["bitfinex-derivatives","BNBF0:USTF0",1740117741498,1.016,654.35,651.71,2.15754685]
["bitfinex-derivatives","BNBF0:USTF0",1740117741699,1.016,654.35,651.72,2.15754685]
["bitfinex-derivatives","BNBF0:USTF0",1740117741895,1.016,654.35,651.73,2.15754685]
["bitfinex-derivatives","BNBF0:USTF0",1740117742097,1.016,654.35,651.74,2.15754685]
["bitfinex-derivatives","BNBF0:USTF0",1740117742299,1.016,654.35,651.75,2.15754685]
["bitfinex-derivatives","BNBF0:USTF0",1740117742600,1.016,654.35,651.76,5.15014099]
["bitfinex-derivatives","BNBF0:USTF0",1740117742800,1.016,654.35,651.76,2.99259414]
["bitfinex-derivatives","BNBF0:USTF0",1740117743499,1.016,654.35,651.77,2.15689705]
["bitfinex-derivatives","BNBF0:USTF0",1740117743800,1.016,654.35,651.78,2.15684856]
["bitfinex-derivatives","BNBF0:USTF0",1740117743999,1.016,654.35,651.76,2.99259414]
["bitfinex-derivatives","BNBF0:USTF0",1740117744299,1.016,654.35,651.77,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117744493,1.016,654.35,651.78,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117744699,1.016,654.35,651.79,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117744996,1.016,654.35,651.8,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117745196,1.016,654.35,651.81,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117745497,1.016,654.35,651.82,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117745696,1.016,654.35,651.83,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117745898,1.016,654.35,651.84,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117746098,1.016,654.35,651.85,5.14943832]
["bitfinex-derivatives","BNBF0:USTF0",1740117746301,1.016,654.35,651.86,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117746500,1.016,654.35,651.87,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117746701,1.016,654.35,651.88,2.15684418]
["bitfinex-derivatives","BNBF0:USTF0",1740117746902,1.016,654.35,651.85,2.99259414]
["bitfinex-derivatives","BNBF0:USTF0",1740117747603,1.016,654.35,651.8,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117749006,1.016,654.35,651.83,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117750606,1.14772083,654.49,651.83,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117751502,1.14772083,654.25,651.79,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117753709,1.14772083,654.12,651.89,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117756813,1.14772083,653.84,652.25,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117760317,1.14772083,653.72,652.3,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117763019,1.14772083,653.57,652.38,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117766925,1.14772083,653.51,652.37,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117769517,0.30604905,653.49,652.37,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117769920,0.30604905,653.49,652.04,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117773026,0.30604905,653.49,651.96,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117775827,0.30604905,653.49,651.98,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117778429,0.30604905,653.49,652.15,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117780923,0.30604905,653.49,652.13,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117784532,0.30604905,653.49,652.12,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117786332,0.30604905,653.49,652.13,2.17795738]
["bitfinex-derivatives","BNBF0:USTF0",1740117786529,0.30604905,653.49,652.12,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117787635,0.30604905,653.49,652.13,3.02079531]
["bitfinex-derivatives","BNBF0:USTF0",1740117788030,0.30604905,653.49,652.17,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117788527,0.30604905,653.49,652.18,3.02079531]
["bitfinex-derivatives","BNBF0:USTF0",1740117788930,1.454,653.48,652.18,3.02079531]
["bitfinex-derivatives","BNBF0:USTF0",1740117789137,0.30606311,653.46,652.18,3.02079531]
["bitfinex-derivatives","BNBF0:USTF0",1740117789335,0.30606311,653.46,652.17,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117790737,0.30606311,653.46,652.05,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117793334,0.30606311,653.46,651.92,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117793534,0.30606311,653.46,651.93,2.17690836]
["bitfinex-derivatives","BNBF0:USTF0",1740117793736,0.30606311,653.46,651.94,2.17690836]
["bitfinex-derivatives","BNBF0:USTF0",1740117793941,0.30606311,653.46,651.95,2.17690836]
["bitfinex-derivatives","BNBF0:USTF0",1740117794241,0.30606311,653.46,651.96,2.17690836]
["bitfinex-derivatives","BNBF0:USTF0",1740117794439,0.30606311,653.46,651.97,2.17690836]
["bitfinex-derivatives","BNBF0:USTF0",1740117794635,0.30606311,653.46,651.93,3.01940658]
["bitfinex-derivatives","BNBF0:USTF0",1740117795042,0.30606311,653.46,651.92,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117795639,0.30606311,653.46,651.93,2.17655633]
["bitfinex-derivatives","BNBF0:USTF0",1740117795839,0.30606311,653.46,651.94,2.17655633]
["bitfinex-derivatives","BNBF0:USTF0",1740117796039,0.30606311,653.46,651.95,5.1953703]
["bitfinex-derivatives","BNBF0:USTF0",1740117796239,0.30606311,653.46,651.95,3.01881397]
["bitfinex-derivatives","BNBF0:USTF0",1740117797143,0.30606311,653.46,651.84,1.14851811]
["bitfinex-derivatives","BNBF0:USTF0",1740117797542,0.30606311,653.46,651.85,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117799243,0.30606311,653.46,651.86,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117799444,1.14772083,653.45,651.86,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117799643,0.30607716,653.43,651.86,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117800842,0.30607716,653.43,651.21,1.37472352]
["bitfinex-derivatives","BNBF0:USTF0",1740117800843,0.30607716,653.43,651.87,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117802043,0.30607716,653.43,651.88,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117803251,0.30607716,653.43,651.89,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117804852,0.30607716,653.43,651.9,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117805449,0.91580204,653.42,651.9,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117805652,0.30609121,653.4,651.9,3.01724373]
["bitfinex-derivatives","BNBF0:USTF0",1740117805849,0.30609121,653.4,651.79,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117806156,0.30609121,653.4,651.8,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117806356,0.91580204,653.39,651.81,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117806557,0.30610526,653.37,651.82,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117806757,0.30610526,653.37,651.83,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117806953,0.30610526,653.37,651.84,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117807153,0.30610526,653.37,651.85,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117807356,0.30610526,653.37,651.86,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117807551,0.30610526,653.37,651.87,5.18416343]
["bitfinex-derivatives","BNBF0:USTF0",1740117807756,0.30610526,653.37,651.88,2.172158]
["bitfinex-derivatives","BNBF0:USTF0",1740117807960,0.30610526,653.37,651.87,3.01200543]
["bitfinex-derivatives","BNBF0:USTF0",1740117808556,0.30610526,653.37,651.75,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117808755,0.30610526,653.37,651.76,2.17107506]
["bitfinex-derivatives","BNBF0:USTF0",1740117808953,0.30610526,653.37,651.76,3.0110154]
["bitfinex-derivatives","BNBF0:USTF0",1740117810660,0.30610526,653.37,651.67,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117811661,0.30610526,653.37,651.48,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117811662,0.30610526,653.37,651.47,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117812562,0.30610526,653.37,651.48,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117812763,0.30610526,653.37,651.49,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117812963,0.30610526,653.37,651.5,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117813263,0.30610526,653.37,651.51,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117813465,0.30610526,653.37,651.52,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117813665,0.30610526,653.37,651.53,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117813863,0.30610526,653.37,651.54,2.17012378]
["bitfinex-derivatives","BNBF0:USTF0",1740117814065,0.30610526,653.37,651.59,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117814564,0.30610526,653.37,651.6,3.00974257]
["bitfinex-derivatives","BNBF0:USTF0",1740117816461,0.30610526,653.37,651.61,3.00974257]
["bitfinex-derivatives","BNBF0:USTF0",1740117816863,0.30610526,653.37,651.67,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117817766,0.30610526,653.37,651.68,3.00974257]
["bitfinex-derivatives","BNBF0:USTF0",1740117818365,0.30610526,653.37,651.69,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117818562,0.30610526,653.37,651.7,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117818763,0.30610526,653.37,651.71,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117818961,0.30610526,653.37,651.72,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117819264,0.30610526,653.37,651.73,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117819462,0.30610526,653.37,651.74,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117819662,0.30610526,653.37,651.75,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117819867,0.30610526,653.37,651.76,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117820064,0.30610526,653.37,651.77,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117820268,0.30610526,653.37,651.78,2.16933457]
["bitfinex-derivatives","BNBF0:USTF0",1740117820464,0.30610526,653.37,651.72,3.00974257]
["bitfinex-derivatives","BNBF0:USTF0",1740117820866,0.30610526,653.37,651.73,3.00974257]
["bitfinex-derivatives","BNBF0:USTF0",1740117822071,0.30610526,653.37,651.74,3.00974257]
["bitfinex-derivatives","BNBF0:USTF0",1740117822271,0.30610526,653.37,651.75,2.16923869]
["bitfinex-derivatives","BNBF0:USTF0",1740117822573,0.30610526,653.37,651.76,2.16923869]
["bitfinex-derivatives","BNBF0:USTF0",1740117822772,0.30610526,653.37,651.75,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117824873,0.91380719,653.34,651.75,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117825074,0.30612869,653.32,651.75,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117825470,1.14432997,653.28,651.62,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117825670,1.14432997,653.28,651.63,2.1689816]
["bitfinex-derivatives","BNBF0:USTF0",1740117825868,0.30615681,653.26,651.64,3.00789362]
["bitfinex-derivatives","BNBF0:USTF0",1740117826473,0.30615681,653.26,651.65,2.16867305]
["bitfinex-derivatives","BNBF0:USTF0",1740117826670,0.30615681,653.26,651.66,2.16867305]
["bitfinex-derivatives","BNBF0:USTF0",1740117826871,0.30615681,653.26,651.64,3.00789362]
["bitfinex-derivatives","BNBF0:USTF0",1740117827070,0.30615681,653.26,651.65,2.16872698]
["bitfinex-derivatives","BNBF0:USTF0",1740117827374,0.30615681,653.26,651.64,3.00789362]
["bitfinex-derivatives","BNBF0:USTF0",1740117827876,0.30615681,653.26,651.62,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117827877,1.14432997,653.13,651.65,3.00789362]
["bitfinex-derivatives","BNBF0:USTF0",1740117828075,0.30622712,653.11,651.65,3.00789362]
["bitfinex-derivatives","BNBF0:USTF0",1740117829477,0.30622712,653.11,651.62,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117829872,0.30622712,653.11,651.63,3.00604347]
["bitfinex-derivatives","BNBF0:USTF0",1740117831372,0.30622712,653.11,651.64,3.00604347]
["bitfinex-derivatives","BNBF0:USTF0",1740117832679,0.30622712,653.11,651.58,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117833680,0.30622712,653.11,651.59,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117836078,0.30622712,653.11,651.57,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117836284,0.30622712,653.11,651.58,2.16680433]
["bitfinex-derivatives","BNBF0:USTF0",1740117836579,0.30622712,653.11,651.57,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117839087,0.30622712,653.11,651.48,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117839586,0.30622712,653.11,651.49,3.00576017]
["bitfinex-derivatives","BNBF0:USTF0",1740117841288,0.996,653.1,651.5,5.17364664]
["bitfinex-derivatives","BNBF0:USTF0",1740117841488,0.30624119,653.08,651.5,3.00576017]
["bitfinex-derivatives","BNBF0:USTF0",1740117841883,0.30624119,653.08,651.51,2.16812106]
["bitfinex-derivatives","BNBF0:USTF0",1740117842189,0.30624119,653.08,651.52,2.16836976]
["bitfinex-derivatives","BNBF0:USTF0",1740117842385,0.30624119,653.08,651.5,3.00576017]
["bitfinex-derivatives","BNBF0:USTF0",1740117842685,0.30624119,653.08,651.51,5.17412993]
["bitfinex-derivatives","BNBF0:USTF0",1740117842990,0.30624119,653.08,651.51,3.00576017]
["bitfinex-derivatives","BNBF0:USTF0",1740117843783,0.30624119,653.08,651.46,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117845492,0.30624119,653.08,651.34,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117847988,0.30624119,653.08,651.35,3.00899331]
["bitfinex-derivatives","BNBF0:USTF0",1740117848193,0.30624119,653.08,651.42,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117850295,0.30624119,653.08,651.41,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117853298,0.30624119,653.08,651.42,3.01112669]
["bitfinex-derivatives","BNBF0:USTF0",1740117854992,0.30624119,653.08,651.41,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117855801,0.30624119,653.08,651.53,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117858999,0.30624119,653.08,651.59,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117859299,0.30624119,653.08,651.6,2.17267222]
["bitfinex-derivatives","BNBF0:USTF0",1740117859504,0.30624119,653.08,651.61,5.18582719]
["bitfinex-derivatives","BNBF0:USTF0",1740117859704,0.30624119,653.08,651.62,2.17267222]
["bitfinex-derivatives","BNBF0:USTF0",1740117860004,0.30624119,653.08,651.63,2.17267222]
["bitfinex-derivatives","BNBF0:USTF0",1740117860198,0.30624119,653.08,651.64,2.17267222]
["bitfinex-derivatives","BNBF0:USTF0",1740117860399,0.30624119,653.08,651.65,2.17304364]
["bitfinex-derivatives","BNBF0:USTF0",1740117860603,0.30624119,653.08,651.66,2.1730008]
["bitfinex-derivatives","BNBF0:USTF0",1740117860803,0.30624119,653.08,651.67,2.1729748]
["bitfinex-derivatives","BNBF0:USTF0",1740117861004,0.30624119,653.08,651.68,2.1729748]
["bitfinex-derivatives","BNBF0:USTF0",1740117861204,0.30624119,653.08,651.69,2.1729748]
["bitfinex-derivatives","BNBF0:USTF0",1740117861404,0.30624119,653.08,651.61,3.01315497]
["bitfinex-derivatives","BNBF0:USTF0",1740117861604,1.14432997,652.93,651.71,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117861904,0.30632093,652.91,651.72,2.17326119]
["bitfinex-derivatives","BNBF0:USTF0",1740117862104,0.30632093,652.91,651.73,2.17326119]
["bitfinex-derivatives","BNBF0:USTF0",1740117862303,0.30632093,652.91,651.74,2.17326119]
["bitfinex-derivatives","BNBF0:USTF0",1740117862505,0.30632093,652.91,651.71,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117862799,0.30632093,652.91,651.75,3.01315497]
["bitfinex-derivatives","BNBF0:USTF0",1740117864507,1.14432997,652.88,651.75,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117864805,0.30634439,652.86,651.75,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117867907,0.30634439,652.86,651.74,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117870406,0.30634439,652.86,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117873410,0.30634439,652.86,651.1,2.33932734]
["bitfinex-derivatives","BNBF0:USTF0",1740117873411,0.30634439,652.86,651.72,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117876313,0.30634439,652.86,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117878319,0.30634439,652.86,651.77,3.01938227]
["bitfinex-derivatives","BNBF0:USTF0",1740117879614,0.30634439,652.86,651.78,2.17790422]
["bitfinex-derivatives","BNBF0:USTF0",1740117879818,0.30634439,652.86,651.79,2.17790422]
["bitfinex-derivatives","BNBF0:USTF0",1740117880011,0.30634439,652.86,651.77,4.16517525]
["bitfinex-derivatives","BNBF0:USTF0",1740117880216,0.30634439,652.86,651.78,2.17791471]
["bitfinex-derivatives","BNBF0:USTF0",1740117880416,0.30634439,652.86,651.79,2.17791471]
["bitfinex-derivatives","BNBF0:USTF0",1740117880615,0.30634439,652.86,651.78,3.01938227]
["bitfinex-derivatives","BNBF0:USTF0",1740117882820,0.30634439,652.86,651.55,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117884420,0.30634439,652.86,651.48,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117886819,0.30634439,652.86,651.47,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117889423,0.30634439,652.86,651.43,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117892620,0.30634439,652.86,650.9,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117892621,0.30634439,652.86,651.6,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117895923,1.516,652.85,651.6,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117896124,0.30635377,652.84,651.6,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117896328,0.30635377,652.84,651.61,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117896529,0.30635377,652.84,651.62,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117896833,0.30635377,652.84,651.63,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117897033,0.30635377,652.84,651.64,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117897234,0.30635377,652.84,651.65,5.19470193]
["bitfinex-derivatives","BNBF0:USTF0",1740117897434,0.30635377,652.84,651.66,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117897733,0.30635377,652.84,651.67,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117897932,0.30635377,652.84,651.68,2.17650265]
["bitfinex-derivatives","BNBF0:USTF0",1740117898131,0.30635377,652.84,651.72,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117898828,0.30635377,652.84,651.73,3.01819928]
["bitfinex-derivatives","BNBF0:USTF0",1740117900435,0.30635377,652.84,651.74,2.17586007]
["bitfinex-derivatives","BNBF0:USTF0",1740117900637,0.30635377,652.84,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117901033,0.30635377,652.84,651.77,2.17591884]
["bitfinex-derivatives","BNBF0:USTF0",1740117901237,0.30635377,652.84,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117901437,0.30635377,652.84,651.77,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117901635,0.30635377,652.84,651.78,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117901832,0.30635377,652.84,651.79,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117902132,0.30635377,652.84,651.8,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117902333,0.30635377,652.84,651.81,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117902537,0.30635377,652.84,651.82,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117902838,0.30635377,652.84,651.83,2.17591339]
["bitfinex-derivatives","BNBF0:USTF0",1740117903041,0.30635377,652.84,651.8,3.01819928]
["bitfinex-derivatives","BNBF0:USTF0",1740117903339,0.30635377,652.84,651.81,2.17564897]
["bitfinex-derivatives","BNBF0:USTF0",1740117903542,0.30635377,652.84,651.82,2.17564897]
["bitfinex-derivatives","BNBF0:USTF0",1740117903839,0.30635377,652.84,651.83,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117904040,0.30635377,652.84,651.84,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117904235,0.30635377,652.84,651.85,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117904437,0.30635377,652.84,651.86,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117904638,0.30635377,652.84,651.87,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117904838,0.30635377,652.84,651.88,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117905039,0.30635377,652.84,651.89,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117905236,0.30635377,652.84,651.9,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117905439,0.30635377,652.84,651.91,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117905639,0.30635377,652.84,651.92,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117905836,0.30635377,652.84,651.93,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117906040,0.30635377,652.84,651.94,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117906241,0.30635377,652.84,651.95,2.17554458]
["bitfinex-derivatives","BNBF0:USTF0",1740117906537,0.30635377,652.84,651.8,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117906741,0.30635377,652.84,651.88,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117909944,0.30635377,652.84,651.9,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117913048,0.30635377,652.84,651.85,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117915442,0.30635377,652.84,651.86,2.16942024]
["bitfinex-derivatives","BNBF0:USTF0",1740117915643,0.30635377,652.84,651.87,2.16942024]
["bitfinex-derivatives","BNBF0:USTF0",1740117915844,0.30635377,652.84,651.88,2.16942024]
["bitfinex-derivatives","BNBF0:USTF0",1740117916149,0.30635377,652.84,651.89,2.16942024]
["bitfinex-derivatives","BNBF0:USTF0",1740117916343,0.30635377,652.84,651.89,3.00925322]
["bitfinex-derivatives","BNBF0:USTF0",1740117917948,0.30635377,652.84,651.82,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117919350,0.30635377,652.84,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117919550,0.30635377,652.84,651.77,3.00665118]
["bitfinex-derivatives","BNBF0:USTF0",1740117921345,0.30635377,652.84,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117921346,0.30635377,652.84,651.78,3.00665118]
["bitfinex-derivatives","BNBF0:USTF0",1740117922853,0.30635377,652.84,651.76,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117923252,0.30635377,652.84,651.81,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117925954,0.30635377,652.84,651.78,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117926155,0.30635377,652.84,651.79,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117926355,0.30635377,652.84,651.8,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117926555,0.30635377,652.84,651.81,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117926757,0.30635377,652.84,651.82,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117927055,0.30635377,652.84,651.83,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117927251,0.30635377,652.84,651.84,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117927455,0.30635377,652.84,651.85,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117927651,0.30635377,652.84,651.86,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117927858,0.30635377,652.84,651.87,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117928056,0.30635377,652.84,651.88,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117928254,0.30635377,652.84,651.89,5.17262427]
["bitfinex-derivatives","BNBF0:USTF0",1740117928456,0.30635377,652.84,651.9,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117928657,0.30635377,652.84,651.91,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117928857,0.30635377,652.84,651.92,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117929059,0.30635377,652.84,651.93,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117929354,0.30635377,652.84,651.94,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117929558,0.30635377,652.84,651.95,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117929758,0.30635377,652.84,651.96,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117929953,0.30635377,652.84,651.9,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117929954,0.30635377,652.84,651.97,5.17262427]
["bitfinex-derivatives","BNBF0:USTF0",1740117930152,0.30635377,652.84,651.98,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117930358,0.30635377,652.84,651.99,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117930658,0.30635377,652.84,652.0,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117930859,0.30635377,652.84,652.01,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117931062,0.30635377,652.84,652.02,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117931258,0.30635377,652.84,652.03,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117931554,0.30635377,652.84,651.97,3.00562003]
["bitfinex-derivatives","BNBF0:USTF0",1740117931555,0.30635377,652.84,652.04,2.16700424]
["bitfinex-derivatives","BNBF0:USTF0",1740117931758,0.30635377,652.84,651.97,3.00562003]
["bitfinex-derivatives","BNBF0:USTF0",1740117931959,0.30635377,652.84,651.98,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117932159,0.30635377,652.84,651.99,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117932460,0.30635377,652.84,652.0,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117932759,0.30635377,652.84,652.01,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117932958,0.30635377,652.84,652.02,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117933155,0.30635377,652.84,652.03,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117933357,0.30635377,652.84,652.04,2.16707837]
["bitfinex-derivatives","BNBF0:USTF0",1740117933554,0.30635377,652.84,652.05,3.00562003]
["bitfinex-derivatives","BNBF0:USTF0",1740117935864,0.30635377,652.84,651.97,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117936064,0.30635377,652.84,651.98,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117936265,0.30635377,652.84,651.99,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117936466,0.30635377,652.84,652.0,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117936766,0.30635377,652.84,652.01,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117936966,0.30635377,652.84,652.02,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117937262,0.30635377,652.84,652.03,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117937462,0.30635377,652.84,652.04,2.16755721]
["bitfinex-derivatives","BNBF0:USTF0",1740117937662,0.30635377,652.84,651.98,3.0065407]
["bitfinex-derivatives","BNBF0:USTF0",1740117937862,0.30635377,652.84,651.99,2.16772961]
["bitfinex-derivatives","BNBF0:USTF0",1740117938063,0.30635377,652.84,652.0,2.16772961]
["bitfinex-derivatives","BNBF0:USTF0",1740117938266,0.30635377,652.84,652.01,2.16772961]
["bitfinex-derivatives","BNBF0:USTF0",1740117938468,0.30635377,652.84,652.02,2.16772961]
["bitfinex-derivatives","BNBF0:USTF0",1740117938766,0.30635377,652.84,652.03,2.16772961]
["bitfinex-derivatives","BNBF0:USTF0",1740117938958,0.30635377,652.84,652.04,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117939164,0.30635377,652.84,652.05,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117939359,0.30635377,652.84,652.06,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117939661,0.30635377,652.84,651.95,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117939662,0.30635377,652.84,652.07,5.17432529]
["bitfinex-derivatives","BNBF0:USTF0",1740117939867,0.30635377,652.84,652.08,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117940167,0.30635377,652.84,652.09,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117940361,0.30635377,652.84,652.1,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117940561,0.30635377,652.84,652.11,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117940760,0.30635377,652.84,652.12,2.16778459]
["bitfinex-derivatives","BNBF0:USTF0",1740117940962,0.30635377,652.84,652.07,3.0065407]
["bitfinex-derivatives","BNBF0:USTF0",1740117941672,0.30635377,652.84,652.08,3.0065407]
["bitfinex-derivatives","BNBF0:USTF0",1740117942972,0.30635377,652.84,652.03,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117943470,0.30635377,652.84,652.11,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117945571,0.30635377,652.84,652.17,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117948379,0.30635377,652.84,652.21,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117950876,0.30635377,652.84,652.22,2.16751123]
["bitfinex-derivatives","BNBF0:USTF0",1740117951080,0.30635377,652.84,652.23,2.16752365]
["bitfinex-derivatives","BNBF0:USTF0",1740117951282,0.30635377,652.84,652.24,2.16752365]
["bitfinex-derivatives","BNBF0:USTF0",1740117951479,0.30635377,652.84,652.25,3.00624967]
["bitfinex-derivatives","BNBF0:USTF0",1740117951880,0.30635377,652.84,652.26,2.1671251]
["bitfinex-derivatives","BNBF0:USTF0",1740117952083,0.30635377,652.84,652.27,2.1671251]
["bitfinex-derivatives","BNBF0:USTF0",1740117952380,0.30635377,652.84,652.28,2.1671251]
["bitfinex-derivatives","BNBF0:USTF0",1740117952580,1.14432997,653.81,652.25,3.00624967]
["bitfinex-derivatives","BNBF0:USTF0",1740117952779,1.14432997,653.81,652.26,2.16692022]
["bitfinex-derivatives","BNBF0:USTF0",1740117952980,0.30590862,653.79,652.27,2.16692022]
["bitfinex-derivatives","BNBF0:USTF0",1740117953182,0.30590862,653.79,652.28,2.16692022]
["bitfinex-derivatives","BNBF0:USTF0",1740117953383,0.30590862,653.79,652.27,3.00624967]
["bitfinex-derivatives","BNBF0:USTF0",1740117954887,0.30590862,653.79,652.26,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117955488,1.229,653.78,652.26,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117955689,0.30592266,653.76,652.26,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117956391,0.30592266,653.76,652.16,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117958994,0.30592266,653.76,652.06,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117965499,0.30592266,653.76,652.07,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117965699,0.30592266,653.76,652.08,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117965899,0.30592266,653.76,652.09,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117966100,0.30592266,653.76,652.1,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117966400,0.30592266,653.76,652.11,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117966600,0.30592266,653.76,652.12,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117966803,0.30592266,653.76,652.13,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117967001,0.30592266,653.76,652.14,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117967200,0.30592266,653.76,652.15,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117967399,0.30592266,653.76,652.16,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117967601,0.30592266,653.76,652.17,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117967797,0.30592266,653.76,652.18,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117968102,0.30592266,653.76,652.19,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117968301,0.30592266,653.76,652.2,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117968501,0.30592266,653.76,652.21,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117968702,0.30592266,653.76,652.22,2.16712623]
["bitfinex-derivatives","BNBF0:USTF0",1740117968902,0.30592266,653.76,652.16,3.00632936]
["bitfinex-derivatives","BNBF0:USTF0",1740117969103,0.30592266,653.76,652.17,2.1669985]
["bitfinex-derivatives","BNBF0:USTF0",1740117969302,0.30592266,653.76,652.18,2.1669985]
["bitfinex-derivatives","BNBF0:USTF0",1740117969504,0.30592266,653.76,652.19,5.17332786]
["bitfinex-derivatives","BNBF0:USTF0",1740117969703,0.30592266,653.76,652.19,3.00632936]
["bitfinex-derivatives","BNBF0:USTF0",1740117971204,0.30592266,653.76,652.15,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117972506,0.30592266,653.76,645.39,9.19266627]
["bitfinex-derivatives","BNBF0:USTF0",1740117972507,0.30592266,653.76,652.08,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117975207,0.30592266,653.76,651.94,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117976410,0.30592266,653.76,651.95,2.16658674]
["bitfinex-derivatives","BNBF0:USTF0",1740117976605,0.30592266,653.76,651.96,2.16658674]
["bitfinex-derivatives","BNBF0:USTF0",1740117976909,0.30592266,653.76,651.95,3.00556136]
["bitfinex-derivatives","BNBF0:USTF0",1740117977110,0.30592266,653.76,651.96,2.16720946]
["bitfinex-derivatives","BNBF0:USTF0",1740117977309,0.30592266,653.76,651.97,2.16720946]
["bitfinex-derivatives","BNBF0:USTF0",1740117977512,0.30592266,653.76,651.95,3.00556136]
["bitfinex-derivatives","BNBF0:USTF0",1740117977810,0.30592266,653.76,651.96,2.16726395]
["bitfinex-derivatives","BNBF0:USTF0",1740117978012,0.30592266,653.76,651.97,2.16726395]
["bitfinex-derivatives","BNBF0:USTF0",1740117978208,0.30592266,653.76,651.97,3.00556136]
["bitfinex-derivatives","BNBF0:USTF0",1740117978715,0.30592266,653.76,652.06,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117982015,0.30592266,653.76,652.18,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117982218,0.30592266,653.76,652.19,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117982421,0.30592266,653.76,652.2,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117982719,0.30592266,653.76,652.21,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117982919,0.30592266,653.76,652.22,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117983120,0.30592266,653.76,652.23,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117983321,0.30592266,653.76,652.24,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117983621,0.30592266,653.76,652.25,5.17633419]
["bitfinex-derivatives","BNBF0:USTF0",1740117983821,0.30592266,653.76,652.26,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117984021,0.30592266,653.76,652.27,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117984220,0.30592266,653.76,652.28,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117984421,0.30592266,653.76,652.29,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117984720,0.30592266,653.76,652.3,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117984922,0.30592266,653.76,652.31,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117985120,0.30592266,653.76,652.32,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117985322,1.14432997,653.66,652.4,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117985516,0.30597882,653.64,652.41,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117985717,0.30597882,653.64,652.42,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117985916,0.30597882,653.64,652.43,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117986123,0.30597882,653.64,652.44,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117986323,0.30597882,653.64,652.45,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117986524,0.30597882,653.64,652.46,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117986824,0.30597882,653.64,652.47,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117987123,0.30597882,653.64,652.48,5.17633419]
["bitfinex-derivatives","BNBF0:USTF0",1740117987325,0.30597882,653.64,652.49,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117987525,0.30597882,653.64,652.5,2.1684271]
["bitfinex-derivatives","BNBF0:USTF0",1740117987725,0.30597882,653.64,652.48,3.00790709]
["bitfinex-derivatives","BNBF0:USTF0",1740117987926,0.30597882,653.64,652.49,2.1691061]
["bitfinex-derivatives","BNBF0:USTF0",1740117988125,0.30597882,653.64,652.48,3.00790709]
["bitfinex-derivatives","BNBF0:USTF0",1740117988325,1.14432997,653.57,652.48,4.15370007]
["bitfinex-derivatives","BNBF0:USTF0",1740117988521,0.30602096,653.55,652.48,4.15370007]
["bitfinex-derivatives","BNBF0:USTF0",1740117988825,0.30602096,653.55,652.48,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117990325,0.30602096,653.55,652.25,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117996033,0.30602096,653.55,652.17,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740117998831,0.30602096,653.55,652.24,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118002039,0.30602096,653.55,652.29,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118005345,0.30602096,653.55,652.21,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118005939,0.30602096,653.55,652.22,3.01902505]
["bitfinex-derivatives","BNBF0:USTF0",1740118006138,0.30602096,653.55,652.23,2.17625136]
["bitfinex-derivatives","BNBF0:USTF0",1740118006343,0.30602096,653.55,652.24,2.17625136]
["bitfinex-derivatives","BNBF0:USTF0",1740118006542,0.30602096,653.55,652.22,3.01902505]
["bitfinex-derivatives","BNBF0:USTF0",1740118007044,0.30602096,653.55,652.21,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118007640,0.30602096,653.55,652.22,2.17749787]
["bitfinex-derivatives","BNBF0:USTF0",1740118007846,0.30602096,653.55,652.34,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118011342,0.30602096,653.55,652.35,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118017250,0.30602096,653.55,652.36,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118018453,0.30602096,653.55,652.37,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118018752,0.30602096,653.55,652.38,2.1779211]
["bitfinex-derivatives","BNBF0:USTF0",1740118019053,0.30602096,653.55,652.39,2.1779211]
["bitfinex-derivatives","BNBF0:USTF0",1740118019248,0.30602096,653.55,652.37,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118019450,0.30602096,653.55,652.38,2.177788]
["bitfinex-derivatives","BNBF0:USTF0",1740118019648,0.30602096,653.55,652.39,2.177788]
["bitfinex-derivatives","BNBF0:USTF0",1740118019846,0.30602096,653.55,652.4,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118020351,0.30602096,653.55,652.4,4.16731499]
["bitfinex-derivatives","BNBF0:USTF0",1740118020652,0.30602096,653.55,652.41,2.17761052]
["bitfinex-derivatives","BNBF0:USTF0",1740118020848,0.30602096,653.55,652.42,2.17761052]
["bitfinex-derivatives","BNBF0:USTF0",1740118021049,0.30602096,653.55,652.43,5.19913253]
["bitfinex-derivatives","BNBF0:USTF0",1740118021250,0.30602096,653.55,652.44,2.17762103]
["bitfinex-derivatives","BNBF0:USTF0",1740118021451,0.30602096,653.55,652.43,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118021651,0.30602096,653.55,652.44,2.17749631]
["bitfinex-derivatives","BNBF0:USTF0",1740118021847,0.30602096,653.55,652.43,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118022453,0.958,653.54,652.44,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118022653,0.30603501,653.52,652.45,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118022952,0.30603501,653.52,652.46,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118023153,0.30603501,653.52,652.47,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118023453,0.30603501,653.52,652.48,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118023652,0.30603501,653.52,652.49,5.19933197]
["bitfinex-derivatives","BNBF0:USTF0",1740118023847,0.30603501,653.52,652.5,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118024052,0.30603501,653.52,652.51,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118024254,0.30603501,653.52,652.52,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118024455,0.30603501,653.52,652.53,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118024656,0.30603501,653.52,652.54,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118024854,0.30603501,653.52,652.55,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118025054,0.30603501,653.52,652.56,5.19933197]
["bitfinex-derivatives","BNBF0:USTF0",1740118025254,0.30603501,653.52,652.57,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118025456,0.30603501,653.52,652.58,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118025754,0.30603501,653.52,652.59,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118025959,0.30603501,653.52,652.6,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118026256,0.30603501,653.52,652.61,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118026452,0.30603501,653.52,652.62,2.17780996]
["bitfinex-derivatives","BNBF0:USTF0",1740118026652,0.30603501,653.52,652.63,2.17826537]
["bitfinex-derivatives","BNBF0:USTF0",1740118026853,0.30603501,653.52,652.63,3.02152201]
["bitfinex-derivatives","BNBF0:USTF0",1740118028152,0.30603501,653.52,652.44,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118028455,0.30603501,653.52,652.45,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118028657,0.30603501,653.52,652.46,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118028859,0.30603501,653.52,652.47,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118029054,0.30603501,653.52,652.48,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118029258,0.30603501,653.52,652.49,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118029454,0.30603501,653.52,652.5,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118029659,0.30603501,653.52,652.51,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118029856,0.30603501,653.52,652.52,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118030055,0.30603501,653.52,652.53,2.17836432]
["bitfinex-derivatives","BNBF0:USTF0",1740118030255,0.30603501,653.52,652.54,2.17761659]
["bitfinex-derivatives","BNBF0:USTF0",1740118030455,0.30603501,653.52,652.55,2.17761659]
["bitfinex-derivatives","BNBF0:USTF0",1740118030656,0.30603501,653.52,652.54,3.02198906]
["bitfinex-derivatives","BNBF0:USTF0",1740118031465,0.30603501,653.52,652.39,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118031664,0.30603501,653.52,652.4,2.17827472]
["bitfinex-derivatives","BNBF0:USTF0",1740118031963,0.30603501,653.52,652.41,2.17827472]
["bitfinex-derivatives","BNBF0:USTF0",1740118032265,0.30603501,653.52,652.42,2.17827472]
["bitfinex-derivatives","BNBF0:USTF0",1740118032463,0.30603501,653.52,652.41,3.02169115]
["bitfinex-derivatives","BNBF0:USTF0",1740118033366,0.30603501,653.52,652.42,3.02169115]
["bitfinex-derivatives","BNBF0:USTF0",1740118034766,0.30603501,653.52,652.33,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118034964,0.30603501,653.52,652.34,2.1776271]
["bitfinex-derivatives","BNBF0:USTF0",1740118035165,0.30603501,653.52,652.34,3.020733]
["bitfinex-derivatives","BNBF0:USTF0",1740118036968,0.30603501,653.52,652.33,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118037169,0.30603501,653.52,652.25,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118040870,0.30603501,653.52,651.61,2.33932734]
["bitfinex-derivatives","BNBF0:USTF0",1740118040871,0.30603501,653.52,652.15,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118041170,0.30603501,653.52,652.16,2.17639161]
["bitfinex-derivatives","BNBF0:USTF0",1740118041370,0.30603501,653.52,652.17,5.19470948]
["bitfinex-derivatives","BNBF0:USTF0",1740118041568,0.30603501,653.52,652.18,2.17639161]
["bitfinex-derivatives","BNBF0:USTF0",1740118041765,0.30603501,653.52,652.19,2.17639161]
["bitfinex-derivatives","BNBF0:USTF0",1740118041968,0.30603501,653.52,652.2,2.17639161]
["bitfinex-derivatives","BNBF0:USTF0",1740118042164,0.30603501,653.52,652.21,2.17639161]
["bitfinex-derivatives","BNBF0:USTF0",1740118042368,0.30603501,653.52,652.22,2.17639161]
["bitfinex-derivatives","BNBF0:USTF0",1740118042668,0.30603501,653.52,652.23,3.01831787]
["bitfinex-derivatives","BNBF0:USTF0",1740118043671,0.30603501,653.52,652.14,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118043867,0.30603501,653.52,652.15,2.17517627]
["bitfinex-derivatives","BNBF0:USTF0",1740118044070,0.30603501,653.52,652.16,2.17517627]
["bitfinex-derivatives","BNBF0:USTF0",1740118044271,0.30603501,653.52,652.15,3.0173235]
["bitfinex-derivatives","BNBF0:USTF0",1740118044470,0.30603501,653.52,652.16,2.17525234]
["bitfinex-derivatives","BNBF0:USTF0",1740118044670,0.30603501,653.52,652.15,3.0173235]
["bitfinex-derivatives","BNBF0:USTF0",1740118045973,0.30603501,653.52,652.16,3.0173235]
["bitfinex-derivatives","BNBF0:USTF0",1740118047666,0.30603501,653.52,652.06,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118047867,0.30603501,653.52,652.07,2.17502444]
["bitfinex-derivatives","BNBF0:USTF0",1740118048071,0.30603501,653.52,652.07,3.01696947]
["bitfinex-derivatives","BNBF0:USTF0",1740118049376,0.30603501,653.52,652.01,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118051581,0.30603501,653.52,651.86,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118053878,0.30603501,653.52,651.87,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118054080,0.30603501,653.52,651.88,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118054277,0.30603501,653.52,651.89,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118054479,0.30603501,653.52,651.9,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118054677,0.30603501,653.52,651.91,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118054878,0.30603501,653.52,651.92,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118055080,0.30603501,653.52,651.93,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118055278,0.30603501,653.52,651.94,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118055479,0.30603501,653.52,651.95,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118055779,0.30603501,653.52,651.96,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118055978,0.30603501,653.52,651.97,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118056282,0.30603501,653.52,651.98,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118056480,0.30603501,653.52,651.99,5.18552643]
["bitfinex-derivatives","BNBF0:USTF0",1740118056681,0.30603501,653.52,652.0,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118056882,0.30603501,653.52,652.01,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118057077,0.30603501,653.52,652.02,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118057282,0.30603501,653.52,652.03,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118057475,0.30603501,653.52,652.04,5.18552643]
["bitfinex-derivatives","BNBF0:USTF0",1740118057676,0.30603501,653.52,652.05,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118057879,0.30603501,653.52,652.06,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118058076,0.30603501,653.52,652.07,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118058278,0.30603501,653.52,652.08,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118058480,0.30603501,653.52,652.09,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118058675,0.30603501,653.52,652.1,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118058882,0.30603501,653.52,652.11,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118059183,0.30603501,653.52,652.12,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118059483,0.30603501,653.52,652.13,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118059684,0.30603501,653.52,652.14,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118059881,0.30603501,653.52,652.15,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118060080,0.30603501,653.52,652.16,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118060277,0.30603501,653.52,652.17,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118060476,0.30603501,653.52,652.18,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118060779,0.30603501,653.52,652.19,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118061077,0.30603501,653.52,652.2,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118061283,0.30603501,653.52,652.21,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118061478,0.30603501,653.52,652.22,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118061683,0.30603501,653.52,652.23,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118061982,0.30603501,653.52,652.19,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118061983,0.30603501,653.52,652.24,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118062183,0.30603501,653.52,652.25,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118062384,0.30603501,653.52,652.26,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118062579,0.30603501,653.52,652.27,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118062782,0.30603501,653.52,652.28,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118062979,0.30603501,653.52,652.29,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118063183,0.30603501,653.52,652.3,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118063383,0.30603501,653.52,652.31,2.17228749]
["bitfinex-derivatives","BNBF0:USTF0",1740118063578,0.30603501,653.52,652.28,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118064186,1.14432997,653.4,652.09,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118064382,0.30610058,653.38,652.09,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118066886,0.30610058,653.38,651.95,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118071093,0.30610058,653.38,651.88,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118072093,1.491,653.37,651.88,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118072289,0.30611463,653.35,651.88,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118073493,0.30611463,653.35,651.9,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118076497,0.30611463,653.35,651.96,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118079796,0.30611463,653.35,651.99,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118080504,0.30611463,653.35,652.0,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118080697,0.30611463,653.35,652.01,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118080897,0.30611463,653.35,652.02,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118081103,0.30611463,653.35,652.03,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118081301,0.30611463,653.35,652.04,5.1860434]
["bitfinex-derivatives","BNBF0:USTF0",1740118081501,0.30611463,653.35,652.05,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118081704,0.30611463,653.35,652.06,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118082007,0.30611463,653.35,652.07,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118082300,0.30611463,653.35,652.08,5.1860434]
["bitfinex-derivatives","BNBF0:USTF0",1740118082504,0.30611463,653.35,652.09,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118082705,0.30611463,653.35,652.1,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118082904,0.30611463,653.35,652.11,2.1725428]
["bitfinex-derivatives","BNBF0:USTF0",1740118083105,1.14432997,653.34,652.19,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118083303,0.30612869,653.32,652.19,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118085807,0.30612869,653.32,652.17,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118087908,0.30612869,653.32,652.16,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118092008,0.30612869,653.32,652.17,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118093414,0.30612869,653.32,651.94,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118097013,0.30612869,653.32,651.95,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118097307,0.30612869,653.32,651.96,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118097512,0.30612869,653.32,651.95,3.02162816]
["bitfinex-derivatives","BNBF0:USTF0",1740118097513,0.30612869,653.32,651.97,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118097712,0.30612869,653.32,651.98,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118097913,0.30612869,653.32,651.99,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118098114,0.30612869,653.32,652.0,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118098313,0.30612869,653.32,652.01,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118098516,0.30612869,653.32,652.02,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118098809,0.30612869,653.32,652.03,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118099014,0.30612869,653.32,652.04,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118099209,0.30612869,653.32,652.05,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118099408,0.30612869,653.32,652.06,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118099610,0.30612869,653.32,652.08,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118099807,0.30612869,653.32,652.09,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118100013,0.30612869,653.32,652.1,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118100214,0.30612869,653.32,652.11,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118100415,0.30612869,653.32,652.12,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118100616,0.30612869,653.32,652.13,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118100814,0.30612869,653.32,652.14,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118101009,0.30612869,653.32,652.15,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118101212,0.30612869,653.32,652.16,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118101409,0.30612869,653.32,652.17,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118101615,0.30612869,653.32,652.18,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118101915,0.30612869,653.32,652.19,5.20007215]
["bitfinex-derivatives","BNBF0:USTF0",1740118102114,0.30612869,653.32,652.2,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118102410,0.30612869,653.32,652.21,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118102615,0.30612869,653.32,652.22,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118102817,0.30612869,653.32,652.32,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118103116,0.30612869,653.32,652.33,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118103317,0.30612869,653.32,652.34,2.17844399]
["bitfinex-derivatives","BNBF0:USTF0",1740118103517,0.30612869,653.32,652.33,3.02162816]
["bitfinex-derivatives","BNBF0:USTF0",1740118104417,0.30612869,653.32,652.32,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118106718,0.30612869,653.32,650.49,3.39114031]
["bitfinex-derivatives","BNBF0:USTF0",1740118106719,0.30612869,653.32,652.09,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118109318,0.30612869,653.32,651.99,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118109725,0.30612869,653.32,652.0,3.02200743]
["bitfinex-derivatives","BNBF0:USTF0",1740118110826,0.30612869,653.32,651.99,1.13893633]
["bitfinex-derivatives","BNBF0:USTF0",1740118111926,0.30612869,653.32,651.74,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118112127,0.30612869,653.32,651.75,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118112428,0.30612869,653.32,651.76,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118112622,0.30612869,653.32,651.77,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118112822,0.30612869,653.32,651.78,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118113021,0.30612869,653.32,651.79,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118113225,0.30612869,653.32,651.8,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118113419,0.30612869,653.32,651.81,5.19964907]
["bitfinex-derivatives","BNBF0:USTF0",1740118113625,0.30612869,653.32,651.82,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118113832,0.30612869,653.32,651.83,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118114020,0.30612869,653.32,651.84,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118114221,0.30612869,653.32,651.81,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118114222,0.30612869,653.32,651.85,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118114524,0.30612869,653.32,651.86,5.19964907]
["bitfinex-derivatives","BNBF0:USTF0",1740118114721,0.30612869,653.32,651.87,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118114922,1.80312869,653.32,651.88,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118115123,1.80312869,653.32,651.89,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118115322,1.80312869,653.32,651.9,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118115525,1.80312869,653.32,651.91,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118115727,1.80312869,653.32,651.92,2.17841184]
["bitfinex-derivatives","BNBF0:USTF0",1740118116027,1.80312869,653.32,651.86,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118116229,1.80312869,653.32,651.87,2.17782749]
["bitfinex-derivatives","BNBF0:USTF0",1740118116528,1.80312869,653.32,651.88,5.19902724]
["bitfinex-derivatives","BNBF0:USTF0",1740118116728,1.80312869,653.32,651.89,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118116929,1.80312869,653.32,651.9,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118117124,1.80312869,653.32,651.88,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118117125,1.80312869,653.32,651.91,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118117329,1.80312869,653.32,651.92,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118117528,1.80312869,653.32,651.93,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118117725,1.80312869,653.32,651.94,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118118030,1.80312869,653.32,651.95,5.19902724]
["bitfinex-derivatives","BNBF0:USTF0",1740118118331,1.80312869,653.32,651.96,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118118530,1.80312869,653.32,651.97,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118118732,1.80312869,653.32,651.98,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118118926,1.80312869,653.32,651.99,2.17779001]
["bitfinex-derivatives","BNBF0:USTF0",1740118119126,1.80312869,653.32,651.95,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118119326,1.80312869,653.32,651.96,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118119528,1.80312869,653.32,651.97,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118119729,1.80312869,653.32,651.98,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118119927,1.80312869,653.32,651.99,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118120231,1.80312869,653.32,651.96,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118120232,1.80312869,653.32,652.0,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118120431,1.80312869,653.32,652.01,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118120732,1.80312869,653.32,652.02,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118120931,1.80312869,653.32,652.03,2.17743066]
["bitfinex-derivatives","BNBF0:USTF0",1740118121231,1.80312869,653.32,652.03,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118122426,1.80312869,653.32,652.04,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118123434,1.80312869,653.32,652.05,2.17703062]
["bitfinex-derivatives","BNBF0:USTF0",1740118123632,1.80312869,653.32,652.06,2.17703062]
["bitfinex-derivatives","BNBF0:USTF0",1740118123828,1.80312869,653.32,652.07,5.19826785]
["bitfinex-derivatives","BNBF0:USTF0",1740118124034,1.80312869,653.32,652.08,2.17703062]
["bitfinex-derivatives","BNBF0:USTF0",1740118124237,1.80312869,653.32,652.07,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118125834,1.80312869,653.32,652.08,2.17693461]
["bitfinex-derivatives","BNBF0:USTF0",1740118126033,1.80312869,653.32,652.07,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118126233,1.80312869,653.32,652.08,5.19818016]
["bitfinex-derivatives","BNBF0:USTF0",1740118126429,1.80312869,653.32,652.09,2.17694293]
["bitfinex-derivatives","BNBF0:USTF0",1740118126636,1.80312869,653.32,652.1,2.17694293]
["bitfinex-derivatives","BNBF0:USTF0",1740118126834,1.80312869,653.32,652.11,2.17694293]
["bitfinex-derivatives","BNBF0:USTF0",1740118127029,1.80312869,653.32,652.12,2.17694293]
["bitfinex-derivatives","BNBF0:USTF0",1740118127230,1.80312869,653.32,652.13,2.17694293]
["bitfinex-derivatives","BNBF0:USTF0",1740118127434,1.80312869,653.32,652.14,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118128933,1.80312869,653.32,652.15,3.02123723]
["bitfinex-derivatives","BNBF0:USTF0",1740118130235,1.80312869,653.32,651.42,2.33932734]
["bitfinex-derivatives","BNBF0:USTF0",1740118130236,1.80312869,653.32,651.84,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118130437,1.80312869,653.32,651.85,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118130632,1.80312869,653.32,651.86,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118130833,1.80312869,653.32,651.87,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118131027,1.80312869,653.32,651.88,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118131227,1.80312869,653.32,651.89,5.19601301]
["bitfinex-derivatives","BNBF0:USTF0",1740118131432,1.80312869,653.32,651.9,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118131731,1.80312869,653.32,651.91,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118131932,1.80312869,653.32,651.92,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118132133,1.80312869,653.32,651.93,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118132334,1.80312869,653.32,651.94,5.19601301]
["bitfinex-derivatives","BNBF0:USTF0",1740118132533,1.80312869,653.32,651.95,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118132733,1.80312869,653.32,651.96,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118132929,1.80312869,653.32,651.97,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118133133,1.80312869,653.32,651.98,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118133333,1.80312869,653.32,651.99,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118133533,1.80312869,653.32,652.0,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118133735,1.80312869,653.32,652.01,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118133930,1.80312869,653.32,652.02,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118134129,1.80312869,653.32,652.03,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118134330,1.80312869,653.32,652.04,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118134533,1.80312869,653.32,652.02,3.01920643]
["bitfinex-derivatives","BNBF0:USTF0",1740118134534,1.80312869,653.32,652.05,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118134730,1.80312869,653.32,652.06,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118134935,1.80312869,653.32,652.07,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118135135,1.80312869,653.32,652.08,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118135330,1.80312869,653.32,652.09,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118135637,1.80312869,653.32,652.1,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118135837,1.80312869,653.32,652.11,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118136140,2.94745866,653.32,652.12,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118136329,2.94745866,653.32,652.1,3.01920643]
["bitfinex-derivatives","BNBF0:USTF0",1740118136330,2.94745866,653.32,652.13,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118136531,2.94745866,653.32,652.14,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118136739,2.94745866,653.32,652.15,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118136932,2.94745866,653.32,652.16,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118137130,2.94745866,653.32,652.17,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118137437,2.94745866,653.32,652.18,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118137637,2.94745866,653.32,652.19,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118137837,2.94745866,653.32,652.2,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118138039,2.94745866,653.32,652.21,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118138238,2.94745866,653.32,652.22,5.19601301]
["bitfinex-derivatives","BNBF0:USTF0",1740118138438,2.94745866,653.32,652.23,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118138738,2.94745866,653.32,652.24,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118138940,2.94745866,653.32,652.25,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118139139,2.94745866,653.32,652.26,2.17680658]
["bitfinex-derivatives","BNBF0:USTF0",1740118139438,2.94745866,653.32,652.22,3.01920643]
["bitfinex-derivatives","BNBF0:USTF0",1740118139439,1.14432997,653.26,652.22,3.01920643]
["bitfinex-derivatives","BNBF0:USTF0",1740118139635,0.30616618,653.24,652.03,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118139835,0.30616618,653.24,652.04,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118140138,0.30616618,653.24,652.05,5.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1740118140341,0.30616618,653.24,652.06,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118140639,0.30616618,653.24,652.07,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118140938,0.30616618,653.24,652.08,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118141139,0.30616618,653.24,652.09,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118141336,0.30616618,653.24,652.1,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118141532,0.30616618,653.24,652.11,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118141737,0.30616618,653.24,652.12,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118141934,0.30616618,653.24,652.13,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118142136,0.30616618,653.24,652.14,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118142334,0.30616618,653.24,652.15,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118142537,0.30616618,653.24,652.16,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118142740,0.30616618,653.24,652.17,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118142940,0.30616618,653.24,652.18,5.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1740118143241,0.30616618,653.24,652.19,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118143441,0.30616618,653.24,652.2,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118143634,0.30616618,653.24,652.21,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118143837,0.30616618,653.24,652.22,2.17690056]
["bitfinex-derivatives","BNBF0:USTF0",1740118144033,0.30616618,653.24,652.18,3.01939524]
["bitfinex-derivatives","BNBF0:USTF0",1740118144238,0.30616618,653.24,652.19,5.19640802]
["bitfinex-derivatives","BNBF0:USTF0",1740118144440,0.30616618,653.24,652.2,2.17701278]
["bitfinex-derivatives","BNBF0:USTF0",1740118144637,0.30616618,653.24,652.21,2.17701278]
["bitfinex-derivatives","BNBF0:USTF0",1740118144838,0.30616618,653.24,652.19,3.01939524]
["bitfinex-derivatives","BNBF0:USTF0",1740118145039,0.30616618,653.24,652.2,2.17711816]
["bitfinex-derivatives","BNBF0:USTF0",1740118145238,0.30616618,653.24,652.21,2.17711816]
["bitfinex-derivatives","BNBF0:USTF0",1740118145436,0.30616618,653.24,652.19,3.01939524]
["bitfinex-derivatives","BNBF0:USTF0",1740118146037,0.30616618,653.24,652.2,3.01939524]
["bitfinex-derivatives","BNBF0:USTF0",1740118146544,0.30616618,653.24,652.21,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118146744,0.30616618,653.24,652.22,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118146944,0.30616618,653.24,652.23,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118147245,0.30616618,653.24,652.24,5.19669777]
["bitfinex-derivatives","BNBF0:USTF0",1740118147444,0.30616618,653.24,652.25,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118147643,0.30616618,653.24,652.26,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118147849,0.30616618,653.24,652.27,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118148047,0.30616618,653.24,652.28,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118148351,0.30616618,653.24,652.29,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118148541,0.30616618,653.24,652.3,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118148746,0.30616618,653.24,652.31,5.19669777]
["bitfinex-derivatives","BNBF0:USTF0",1740118148945,0.30616618,653.24,652.32,2.17730253]
["bitfinex-derivatives","BNBF0:USTF0",1740118149150,0.30616618,653.24,652.31,3.01939524]
["bitfinex-derivatives","BNBF0:USTF0",1740118150251,0.30616618,653.24,651.97,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118150552,0.30616618,653.24,651.98,5.19783733]
["bitfinex-derivatives","BNBF0:USTF0",1740118150746,0.30616618,653.24,651.99,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118150948,0.30616618,653.24,652.0,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118151152,0.30616618,653.24,652.01,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118151351,0.30616618,653.24,652.02,5.19783733]
["bitfinex-derivatives","BNBF0:USTF0",1740118151547,0.30616618,653.24,652.03,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118151752,0.30616618,653.24,652.04,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118151947,0.30616618,653.24,652.05,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118152152,0.30616618,653.24,652.06,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118152353,0.30616618,653.24,652.07,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118152552,0.30616618,653.24,652.08,5.19783733]
["bitfinex-derivatives","BNBF0:USTF0",1740118152754,0.30616618,653.24,652.09,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118152956,0.30616618,653.24,652.1,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118153150,0.30616618,653.24,652.11,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118153354,0.30616618,653.24,652.12,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118153552,0.30616618,653.24,652.13,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118153756,0.30616618,653.24,652.14,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118154057,0.30616618,653.24,652.15,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118154255,0.30616618,653.24,652.16,5.19783733]
["bitfinex-derivatives","BNBF0:USTF0",1740118154455,0.30616618,653.24,652.17,2.1775244]
["bitfinex-derivatives","BNBF0:USTF0",1740118154650,0.30616618,653.24,652.16,3.02031293]
["bitfinex-derivatives","BNBF0:USTF0",1740118155657,0.30616618,653.24,652.17,5.19829625]
["bitfinex-derivatives","BNBF0:USTF0",1740118155859,0.30616618,653.24,652.17,3.02031293]
["bitfinex-derivatives","BNBF0:USTF0",1740118157355,0.30616618,653.24,652.18,3.02031293]
["bitfinex-derivatives","BNBF0:USTF0",1740118159064,0.30616618,653.24,652.19,5.19865887]
["bitfinex-derivatives","BNBF0:USTF0",1740118159262,0.30616618,653.24,652.2,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118159462,0.30616618,653.24,652.21,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118159756,0.30616618,653.24,652.22,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118159962,0.30616618,653.24,652.23,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118160156,0.30616618,653.24,652.24,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118160356,0.30616618,653.24,652.25,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118160561,0.30616618,653.24,652.26,2.17834594]
["bitfinex-derivatives","BNBF0:USTF0",1740118160762,0.30616618,653.24,651.91,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118161461,0.30616618,653.24,651.92,3.02289399]
["bitfinex-derivatives","BNBF0:USTF0",1740118161761,0.30616618,653.24,651.93,2.17943021]
["bitfinex-derivatives","BNBF0:USTF0",1740118161960,0.30616618,653.24,651.92,3.02289399]
["bitfinex-derivatives","BNBF0:USTF0",1740118162164,0.30616618,653.24,651.93,2.17943304]
["bitfinex-derivatives","BNBF0:USTF0",1740118162363,0.30616618,653.24,651.92,3.02289399]
["bitfinex-derivatives","BNBF0:USTF0",1740118162561,0.30616618,653.24,651.93,5.20289401]
["bitfinex-derivatives","BNBF0:USTF0",1740118162758,0.30616618,653.24,651.94,2.18000002]
["bitfinex-derivatives","BNBF0:USTF0",1740118162966,0.30616618,653.24,651.93,3.02289399]
["bitfinex-derivatives","BNBF0:USTF0",1740118163265,0.30616618,653.24,651.94,2.17997406]
["bitfinex-derivatives","BNBF0:USTF0",1740118163559,0.30616618,653.24,651.95,2.17997406]
["bitfinex-derivatives","BNBF0:USTF0",1740118163757,0.30616618,653.24,651.93,3.02289399]
["bitfinex-derivatives","BNBF0:USTF0",1740118163960,0.30616618,653.24,651.94,2.18030239]
["bitfinex-derivatives","BNBF0:USTF0",1740118164261,0.30616618,653.24,651.95,2.18030239]
["bitfinex-derivatives","BNBF0:USTF0",1740118164464,0.30616618,653.24,651.95,3.02289399]
["bitfinex-derivatives","BNBF0:USTF0",1740118166065,0.30616618,653.24,651.79,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118166266,0.30616618,653.24,651.8,5.20456789]
["bitfinex-derivatives","BNBF0:USTF0",1740118166459,0.30616618,653.24,651.81,2.18035432]
["bitfinex-derivatives","BNBF0:USTF0",1740118166664,0.30616618,653.24,651.82,2.18035432]
["bitfinex-derivatives","BNBF0:USTF0",1740118166865,0.30616618,653.24,651.8,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118167161,0.30616618,653.24,651.81,2.18053127]
["bitfinex-derivatives","BNBF0:USTF0",1740118167365,0.30616618,653.24,651.82,2.18053127]
["bitfinex-derivatives","BNBF0:USTF0",1740118167565,0.30616618,653.24,651.8,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118167762,0.30616618,653.24,651.81,2.18050398]
["bitfinex-derivatives","BNBF0:USTF0",1740118167963,0.30616618,653.24,651.82,2.18050398]
["bitfinex-derivatives","BNBF0:USTF0",1740118168163,0.30616618,653.24,651.82,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118170059,0.30616618,653.24,651.83,2.18047403]
["bitfinex-derivatives","BNBF0:USTF0",1740118170263,0.30616618,653.24,651.84,2.18047403]
["bitfinex-derivatives","BNBF0:USTF0",1740118170462,0.30616618,653.24,651.83,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118170663,0.30616618,653.24,651.84,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118170859,0.30616618,653.24,651.83,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118170860,0.30616618,653.24,651.85,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118171165,0.30616618,653.24,651.86,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118171361,0.30616618,653.24,651.87,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118171567,0.30616618,653.24,651.88,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118171769,0.30616618,653.24,651.89,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118171963,0.30616618,653.24,651.9,5.20468561]
["bitfinex-derivatives","BNBF0:USTF0",1740118172162,0.30616618,653.24,651.91,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118172364,0.30616618,653.24,651.92,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118172566,0.30616618,653.24,651.93,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118172767,0.30616618,653.24,651.94,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118172968,0.30616618,653.24,651.95,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118173162,0.30616618,653.24,651.96,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118173368,0.30616618,653.24,651.97,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118173570,0.30616618,653.24,651.98,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118173868,0.30616618,653.24,651.99,2.18047204]
["bitfinex-derivatives","BNBF0:USTF0",1740118174064,0.30616618,653.24,651.9,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118174270,0.30616618,653.24,652.0,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118175466,0.30616618,653.24,652.01,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118175669,0.30616618,653.24,652.02,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118175864,0.30616618,653.24,652.03,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118176066,0.30616618,653.24,652.04,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118176264,0.30616618,653.24,652.05,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118176466,0.30616618,653.24,652.06,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118176670,0.30616618,653.24,652.07,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118176970,0.30616618,653.24,652.08,2.18052446]
["bitfinex-derivatives","BNBF0:USTF0",1740118177170,0.30616618,653.24,652.02,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118177371,0.30616618,653.24,652.03,5.20469335]
["bitfinex-derivatives","BNBF0:USTF0",1740118177571,0.30616618,653.24,652.04,2.18047978]
["bitfinex-derivatives","BNBF0:USTF0",1740118177874,0.30616618,653.24,652.05,2.18047978]
["bitfinex-derivatives","BNBF0:USTF0",1740118178074,0.30616618,653.24,652.03,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118178267,0.30616618,653.24,652.04,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118178471,0.30616618,653.24,652.05,5.20483317]
["bitfinex-derivatives","BNBF0:USTF0",1740118178774,0.30616618,653.24,652.06,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118178974,0.30616618,653.24,652.07,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118179174,0.30616618,653.24,652.08,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118179374,0.30616618,653.24,652.09,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118179575,0.30616618,653.24,652.1,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118179780,0.30616618,653.24,652.11,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118180076,0.30616618,653.24,652.12,2.1806196]
["bitfinex-derivatives","BNBF0:USTF0",1740118180371,0.30616618,653.24,652.05,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118180576,0.30616618,653.24,652.13,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118180773,0.30616618,653.24,652.14,2.18081639]
["bitfinex-derivatives","BNBF0:USTF0",1740118180974,0.30616618,653.24,652.13,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118181173,0.30616618,653.24,652.14,2.18078852]
["bitfinex-derivatives","BNBF0:USTF0",1740118181374,0.30616618,653.24,652.15,2.18078852]
["bitfinex-derivatives","BNBF0:USTF0",1740118181571,0.30616618,653.24,652.13,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118181776,0.30616618,653.24,652.14,2.18075707]
["bitfinex-derivatives","BNBF0:USTF0",1740118181977,0.30616618,653.24,652.15,2.18075707]
["bitfinex-derivatives","BNBF0:USTF0",1740118182178,0.30616618,653.24,652.16,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118182378,0.30616618,653.24,652.17,2.18074072]
["bitfinex-derivatives","BNBF0:USTF0",1740118182577,0.30616618,653.24,652.18,2.18074072]
["bitfinex-derivatives","BNBF0:USTF0",1740118182777,0.30616618,653.24,652.19,2.18074072]
["bitfinex-derivatives","BNBF0:USTF0",1740118183077,0.30616618,653.24,652.2,2.18074072]
["bitfinex-derivatives","BNBF0:USTF0",1740118183273,0.30616618,653.24,652.21,2.18074072]
["bitfinex-derivatives","BNBF0:USTF0",1740118183478,0.30616618,653.24,652.22,5.20495429]
["bitfinex-derivatives","BNBF0:USTF0",1740118183779,0.30616618,653.24,652.22,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118184279,1.322,653.23,652.23,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118184477,0.30618024,653.21,652.24,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118184778,0.30618024,653.21,652.25,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118184972,0.30618024,653.21,652.26,5.20494983]
["bitfinex-derivatives","BNBF0:USTF0",1740118185175,0.30618024,653.21,652.27,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118185375,0.30618024,653.21,652.28,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118185675,0.30618024,653.21,652.29,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118185875,0.30618024,653.21,652.3,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118186074,0.30618024,653.21,652.31,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118186274,0.30618024,653.21,652.32,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118186476,0.30618024,653.21,652.33,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118186677,0.30618024,653.21,652.34,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118186877,0.30618024,653.21,652.35,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118187078,0.30618024,653.21,652.36,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118187378,0.30618024,653.21,652.37,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118187579,0.30618024,653.21,652.38,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118187778,0.30618024,653.21,652.39,2.18073626]
["bitfinex-derivatives","BNBF0:USTF0",1740118187978,0.30618024,653.21,652.4,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118188477,0.30618024,653.21,652.41,2.18069536]
["bitfinex-derivatives","BNBF0:USTF0",1740118188673,0.30618024,653.21,652.42,2.18069536]
["bitfinex-derivatives","BNBF0:USTF0",1740118188875,0.30618024,653.21,652.4,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118189282,1.45051021,653.21,652.4,3.02421357]
["bitfinex-derivatives","BNBF0:USTF0",1740118189480,1.45051021,653.21,651.99,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118189683,1.45051021,653.21,652.0,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118189878,1.45051021,653.21,652.01,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118190083,1.45051021,653.21,652.02,5.20540012]
["bitfinex-derivatives","BNBF0:USTF0",1740118190282,1.45051021,653.21,652.03,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118190484,1.45051021,653.21,652.04,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118190783,1.45051021,653.21,652.05,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118190980,1.45051021,653.21,652.06,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118191175,1.45051021,653.21,652.07,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118191376,1.45051021,653.21,652.08,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118191584,1.45051021,653.21,652.09,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118191785,1.45051021,653.21,652.1,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118192085,0.30618024,653.21,652.11,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118192285,0.30618024,653.21,652.12,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118192586,0.30618024,653.21,652.13,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118192785,0.30618024,653.21,652.14,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118192984,0.30618024,653.21,652.15,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118193284,0.30618024,653.21,652.16,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118193482,0.30618024,653.21,652.17,5.20540012]
["bitfinex-derivatives","BNBF0:USTF0",1740118193683,0.30618024,653.21,652.18,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118193882,0.30618024,653.21,652.19,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118194184,0.30618024,653.21,652.2,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118194382,0.30618024,653.21,652.21,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118194578,0.30618024,653.21,652.22,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118194782,0.30618024,653.21,652.23,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118194983,0.30618024,653.21,652.24,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118195180,0.30618024,653.21,652.25,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118195383,0.30618024,653.21,652.26,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118195685,0.30618024,653.21,652.27,2.18072102]
["bitfinex-derivatives","BNBF0:USTF0",1740118195882,0.30618024,653.21,652.28,2.18064691]
["bitfinex-derivatives","BNBF0:USTF0",1740118196080,0.30618024,653.21,652.22,3.0246791]
["bitfinex-derivatives","BNBF0:USTF0",1740118196279,0.30618024,653.21,652.23,2.18067533]
["bitfinex-derivatives","BNBF0:USTF0",1740118196484,0.30618024,653.21,652.24,2.18067533]
["bitfinex-derivatives","BNBF0:USTF0",1740118196685,0.30618024,653.21,652.25,2.18067533]
["bitfinex-derivatives","BNBF0:USTF0",1740118196881,0.30618024,653.21,652.26,2.18067533]
["bitfinex-derivatives","BNBF0:USTF0",1740118197082,0.30618024,653.21,652.27,2.18067533]
["bitfinex-derivatives","BNBF0:USTF0",1740118197282,0.30618024,653.21,652.25,3.0246791]
["bitfinex-derivatives","BNBF0:USTF0",1740118199486,0.30618024,653.21,651.96,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118200490,0.30618024,653.21,651.89,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118202791,0.30618024,653.21,651.9,5.20431453]
["bitfinex-derivatives","BNBF0:USTF0",1740118202989,0.30618024,653.21,651.91,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118203190,0.30618024,653.21,651.92,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118203391,0.30618024,653.21,651.93,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118203690,0.30618024,653.21,651.94,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118203894,0.30618024,653.21,651.95,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118204091,0.30618024,653.21,651.96,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118204390,0.30618024,653.21,651.69,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118204391,0.30618024,653.21,651.97,5.20431453]
["bitfinex-derivatives","BNBF0:USTF0",1740118204591,0.30618024,653.21,651.98,2.18030017]
["bitfinex-derivatives","BNBF0:USTF0",1740118204788,0.30618024,653.21,651.97,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118204993,0.30618024,653.21,651.98,2.18002737]
["bitfinex-derivatives","BNBF0:USTF0",1740118205193,0.30618024,653.21,651.99,2.18002737]
["bitfinex-derivatives","BNBF0:USTF0",1740118205389,0.30618024,653.21,651.97,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118205593,0.30618024,653.21,651.98,2.17987001]
["bitfinex-derivatives","BNBF0:USTF0",1740118205792,0.30618024,653.21,651.97,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118205994,0.30618024,653.21,651.98,2.17986826]
["bitfinex-derivatives","BNBF0:USTF0",1740118206195,0.30618024,653.21,651.98,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118207397,0.30618024,653.21,651.99,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118207588,0.30618024,653.21,652.0,2.17960593]
["bitfinex-derivatives","BNBF0:USTF0",1740118207793,0.30618024,653.21,652.01,2.17960593]
["bitfinex-derivatives","BNBF0:USTF0",1740118207993,0.30618024,653.21,652.02,2.17960593]
["bitfinex-derivatives","BNBF0:USTF0",1740118208193,0.30618024,653.21,652.03,2.17960593]
["bitfinex-derivatives","BNBF0:USTF0",1740118208492,0.30618024,653.21,651.99,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118208693,0.30618024,653.21,651.69,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118208694,0.30618024,653.21,652.0,5.20351274]
["bitfinex-derivatives","BNBF0:USTF0",1740118208893,0.30618024,653.21,652.01,2.17949838]
["bitfinex-derivatives","BNBF0:USTF0",1740118209094,0.30618024,653.21,652.02,2.17949838]
["bitfinex-derivatives","BNBF0:USTF0",1740118209294,0.30618024,653.21,652.0,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118209490,0.30618024,653.21,652.01,2.17941142]
["bitfinex-derivatives","BNBF0:USTF0",1740118209690,0.30618024,653.21,652.0,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118209691,0.30618024,653.21,652.02,2.17941142]
["bitfinex-derivatives","BNBF0:USTF0",1740118209895,0.30618024,653.21,652.0,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118210192,0.30618024,653.21,652.01,2.17938423]
["bitfinex-derivatives","BNBF0:USTF0",1740118210396,0.30618024,653.21,652.02,2.17938423]
["bitfinex-derivatives","BNBF0:USTF0",1740118210594,0.30618024,653.21,652.0,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118210795,0.30618024,653.21,652.02,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118210997,0.30618024,653.21,652.03,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118211196,0.30618024,653.21,652.04,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118211399,0.30618024,653.21,652.05,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118211598,0.30618024,653.21,652.06,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118211798,0.30618024,653.21,652.07,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118211994,0.30618024,653.21,652.08,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118212195,0.30618024,653.21,652.09,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118212401,0.30618024,653.21,652.1,2.17927336]
["bitfinex-derivatives","BNBF0:USTF0",1740118212699,0.30618024,653.21,652.09,3.02401436]
["bitfinex-derivatives","BNBF0:USTF0",1740118214200,0.30618024,653.21,651.73,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118214403,0.30618024,653.21,651.74,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118214601,0.30618024,653.21,651.75,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118214799,0.30618024,653.21,651.76,5.20080346]
["bitfinex-derivatives","BNBF0:USTF0",1740118215003,1.394,653.2,651.77,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118215204,0.30619431,653.18,651.78,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118215404,0.30619431,653.18,651.79,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118215703,0.30619431,653.18,651.76,3.0220194]
["bitfinex-derivatives","BNBF0:USTF0",1740118215704,0.30619431,653.18,651.8,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118215899,0.30619431,653.18,651.81,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118216108,0.30619431,653.18,651.82,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118216405,0.30619431,653.18,651.83,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118216607,0.30619431,653.18,651.84,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118216806,0.30619431,653.18,651.85,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118217105,0.30619431,653.18,651.86,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118217298,0.30619431,653.18,651.81,3.0220194]
["bitfinex-derivatives","BNBF0:USTF0",1740118217299,0.30619431,653.18,651.87,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118217500,0.30619431,653.18,651.88,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118217705,0.30619431,653.18,651.89,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118217907,0.30619431,653.18,651.9,2.17878406]
["bitfinex-derivatives","BNBF0:USTF0",1740118218204,0.30619431,653.18,651.87,3.0220194]
["bitfinex-derivatives","BNBF0:USTF0",1740118218406,0.30619431,653.18,651.88,2.17887049]
["bitfinex-derivatives","BNBF0:USTF0",1740118218701,0.30619431,653.18,651.89,2.17887049]
["bitfinex-derivatives","BNBF0:USTF0",1740118218906,0.30619431,653.18,651.87,3.0220194]
["bitfinex-derivatives","BNBF0:USTF0",1740118219206,0.30619431,653.18,651.9,3.0220194]
["bitfinex-derivatives","BNBF0:USTF0",1740118221002,0.30619431,653.18,651.7,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118221202,0.30619431,653.18,651.71,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118221403,0.30619431,653.18,651.72,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118221607,0.30619431,653.18,651.73,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118221807,0.30619431,653.18,651.74,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118222005,0.30619431,653.18,651.75,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118222208,0.30619431,653.18,651.76,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118222409,0.30619431,653.18,651.77,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118222716,0.30619431,653.18,651.78,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118222916,0.30619431,653.18,651.79,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118223117,0.30619431,653.18,651.8,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118223318,0.30619431,653.18,651.81,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118223514,0.30619431,653.18,651.82,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118223714,0.30619431,653.18,651.83,2.17874746]
["bitfinex-derivatives","BNBF0:USTF0",1740118223911,0.30619431,653.18,651.83,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118225516,0.30619431,653.18,651.84,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118226515,0.30619431,653.18,651.85,2.17852138]
["bitfinex-derivatives","BNBF0:USTF0",1740118226715,0.30619431,653.18,651.84,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118226917,0.30619431,653.18,651.85,2.17852138]
["bitfinex-derivatives","BNBF0:USTF0",1740118227112,0.30619431,653.18,651.84,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118227313,0.30619431,653.18,651.86,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118229219,0.30619431,653.18,651.87,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118229819,0.30619431,653.18,651.88,2.17845807]
["bitfinex-derivatives","BNBF0:USTF0",1740118230019,0.30619431,653.18,651.87,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118230421,0.30619431,653.18,651.88,2.17845338]
["bitfinex-derivatives","BNBF0:USTF0",1740118230623,0.30619431,653.18,651.89,2.17845338]
["bitfinex-derivatives","BNBF0:USTF0",1740118230916,0.30619431,653.18,651.88,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118231122,0.30619431,653.18,651.89,2.17839206]
["bitfinex-derivatives","BNBF0:USTF0",1740118231319,0.30619431,653.18,651.88,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118231622,0.30619431,653.18,651.97,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118232120,0.30619431,653.18,651.98,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118232521,0.30619431,653.18,651.99,2.1783804]
["bitfinex-derivatives","BNBF0:USTF0",1740118232714,0.30619431,653.18,652.0,2.1783804]
["bitfinex-derivatives","BNBF0:USTF0",1740118232919,0.30619431,653.18,652.01,2.1783804]
["bitfinex-derivatives","BNBF0:USTF0",1740118233116,0.30619431,653.18,651.98,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118233117,0.30619431,653.18,652.02,2.1783804]
["bitfinex-derivatives","BNBF0:USTF0",1740118233322,0.30619431,653.18,652.03,2.1783804]
["bitfinex-derivatives","BNBF0:USTF0",1740118233522,0.30619431,653.18,651.98,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118233721,0.30619431,653.18,652.05,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118234126,0.30619431,653.18,652.06,3.02198878]
["bitfinex-derivatives","BNBF0:USTF0",1740118235921,0.30619431,653.18,652.05,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118236224,0.30619431,653.18,652.02,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118237425,0.30619431,653.18,652.03,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118239431,0.30619431,653.18,652.04,2.17858873]
["bitfinex-derivatives","BNBF0:USTF0",1740118239628,0.30619431,653.18,652.05,5.20035485]
["bitfinex-derivatives","BNBF0:USTF0",1740118239924,0.30619431,653.18,652.06,2.17858873]
["bitfinex-derivatives","BNBF0:USTF0",1740118240126,0.30619431,653.18,652.07,2.17858873]
["bitfinex-derivatives","BNBF0:USTF0",1740118240330,0.30619431,653.18,652.08,2.17858873]
["bitfinex-derivatives","BNBF0:USTF0",1740118240530,0.30619431,653.18,652.09,2.17858873]
["bitfinex-derivatives","BNBF0:USTF0",1740118240731,0.30619431,653.18,652.1,2.17858873]
["bitfinex-derivatives","BNBF0:USTF0",1740118240931,0.30619431,653.18,652.05,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118241131,0.30619431,653.18,652.06,2.17855301]
["bitfinex-derivatives","BNBF0:USTF0",1740118241323,0.30619431,653.18,652.07,2.17855301]
["bitfinex-derivatives","BNBF0:USTF0",1740118241528,0.30619431,653.18,652.08,2.17855301]
["bitfinex-derivatives","BNBF0:USTF0",1740118241729,0.30619431,653.18,652.09,2.17855301]
["bitfinex-derivatives","BNBF0:USTF0",1740118241930,0.30619431,653.18,652.1,2.17855301]
["bitfinex-derivatives","BNBF0:USTF0",1740118242127,0.30619431,653.18,652.06,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118242433,0.30619431,653.18,652.07,2.178559]
["bitfinex-derivatives","BNBF0:USTF0",1740118242631,0.30619431,653.18,652.08,2.178559]
["bitfinex-derivatives","BNBF0:USTF0",1740118242827,0.30619431,653.18,652.09,2.178559]
["bitfinex-derivatives","BNBF0:USTF0",1740118243031,0.30619431,653.18,652.06,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118243032,0.30619431,653.18,652.1,2.178559]
["bitfinex-derivatives","BNBF0:USTF0",1740118243227,0.30619431,653.18,652.11,2.178559]
["bitfinex-derivatives","BNBF0:USTF0",1740118243533,0.30619431,653.18,652.12,2.1785195]
["bitfinex-derivatives","BNBF0:USTF0",1740118243732,0.30619431,653.18,652.11,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118243933,0.30619431,653.18,652.12,2.1785397]
["bitfinex-derivatives","BNBF0:USTF0",1740118244133,0.30619431,653.18,652.11,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118244336,0.30619431,653.18,652.12,2.17853894]
["bitfinex-derivatives","BNBF0:USTF0",1740118244634,0.30619431,653.18,652.13,2.17853894]
["bitfinex-derivatives","BNBF0:USTF0",1740118244835,0.30619431,653.18,652.14,2.17853894]
["bitfinex-derivatives","BNBF0:USTF0",1740118245133,0.30619431,653.18,652.15,2.17853894]
["bitfinex-derivatives","BNBF0:USTF0",1740118245333,0.30619431,653.18,652.11,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118245529,0.30619431,653.18,652.12,2.1785794]
["bitfinex-derivatives","BNBF0:USTF0",1740118245730,0.30619431,653.18,652.13,2.1785794]
["bitfinex-derivatives","BNBF0:USTF0",1740118245928,0.30619431,653.18,652.14,2.1785794]
["bitfinex-derivatives","BNBF0:USTF0",1740118246131,0.30619431,653.18,652.12,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118246331,0.30619431,653.18,652.13,2.17858428]
["bitfinex-derivatives","BNBF0:USTF0",1740118246531,0.30619431,653.18,652.14,2.17858428]
["bitfinex-derivatives","BNBF0:USTF0",1740118246730,0.30619431,653.18,652.15,2.17861576]
["bitfinex-derivatives","BNBF0:USTF0",1740118246926,0.30619431,653.18,652.16,2.17861576]
["bitfinex-derivatives","BNBF0:USTF0",1740118247130,0.30619431,653.18,652.12,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118247131,0.30619431,653.18,652.17,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118247328,0.30619431,653.18,652.18,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118247533,0.30619431,653.18,652.19,5.20037533]
["bitfinex-derivatives","BNBF0:USTF0",1740118247832,0.30619431,653.18,652.2,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118248033,0.30619431,653.18,652.21,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118248232,0.30619431,653.18,652.22,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118248431,0.30619431,653.18,652.23,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118248734,0.30619431,653.18,652.24,2.17860921]
["bitfinex-derivatives","BNBF0:USTF0",1740118248937,0.30619431,653.18,652.19,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118249132,0.30619431,653.18,652.2,2.17858124]
["bitfinex-derivatives","BNBF0:USTF0",1740118249333,0.30619431,653.18,652.21,2.17858124]
["bitfinex-derivatives","BNBF0:USTF0",1740118249531,0.30619431,653.18,652.22,2.17858124]
["bitfinex-derivatives","BNBF0:USTF0",1740118249736,0.30619431,653.18,652.23,2.17858124]
["bitfinex-derivatives","BNBF0:USTF0",1740118249939,0.30619431,653.18,652.24,2.17858124]
["bitfinex-derivatives","BNBF0:USTF0",1740118250139,0.30619431,653.18,652.2,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118250340,0.30619431,653.18,652.21,2.17860082]
["bitfinex-derivatives","BNBF0:USTF0",1740118250539,0.30619431,653.18,652.22,2.17860082]
["bitfinex-derivatives","BNBF0:USTF0",1740118250740,0.30619431,653.18,652.23,2.17860082]
["bitfinex-derivatives","BNBF0:USTF0",1740118250938,0.30619431,653.18,652.22,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118250939,0.30619431,653.18,652.24,2.17860082]
["bitfinex-derivatives","BNBF0:USTF0",1740118251139,0.30619431,653.18,652.22,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118251340,0.30619431,653.18,652.23,2.17860471]
["bitfinex-derivatives","BNBF0:USTF0",1740118251540,0.30619431,653.18,652.24,2.17860471]
["bitfinex-derivatives","BNBF0:USTF0",1740118251740,0.30619431,653.18,652.22,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118251938,0.30619431,653.18,652.23,5.20041653]
["bitfinex-derivatives","BNBF0:USTF0",1740118252134,0.30619431,653.18,652.24,2.17865041]
["bitfinex-derivatives","BNBF0:USTF0",1740118252341,0.30619431,653.18,652.25,2.17865041]
["bitfinex-derivatives","BNBF0:USTF0",1740118252642,0.30619431,653.18,652.26,2.17865041]
["bitfinex-derivatives","BNBF0:USTF0",1740118252842,0.30619431,653.18,652.27,2.17865041]
["bitfinex-derivatives","BNBF0:USTF0",1740118253042,0.30619431,653.18,652.28,2.17865041]
["bitfinex-derivatives","BNBF0:USTF0",1740118253235,0.30619431,653.18,652.29,2.17865041]
["bitfinex-derivatives","BNBF0:USTF0",1740118253435,0.30619431,653.18,652.29,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118254341,0.30619431,653.18,652.3,2.17866886]
["bitfinex-derivatives","BNBF0:USTF0",1740118254537,0.30619431,653.18,652.29,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118254744,0.30619431,653.18,652.3,2.17870295]
["bitfinex-derivatives","BNBF0:USTF0",1740118254943,0.30619431,653.18,652.29,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118255135,0.30619431,653.18,652.3,2.17870334]
["bitfinex-derivatives","BNBF0:USTF0",1740118255335,0.30619431,653.18,652.29,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118255639,0.30619431,653.18,652.3,5.20050005]
["bitfinex-derivatives","BNBF0:USTF0",1740118255941,0.30619431,653.18,652.31,2.17873393]
["bitfinex-derivatives","BNBF0:USTF0",1740118256137,0.30619431,653.18,652.32,2.17873393]
["bitfinex-derivatives","BNBF0:USTF0",1740118256340,0.30619431,653.18,652.3,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118256541,0.30619431,653.18,652.31,2.17875097]
["bitfinex-derivatives","BNBF0:USTF0",1740118256735,0.30619431,653.18,652.32,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118257244,0.30619431,653.18,652.33,2.17872164]
["bitfinex-derivatives","BNBF0:USTF0",1740118257543,0.30619431,653.18,652.34,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118257937,0.30619431,653.18,652.35,2.17866177]
["bitfinex-derivatives","BNBF0:USTF0",1740118258138,0.30619431,653.18,652.34,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118258440,0.30619431,653.18,652.35,2.17862758]
["bitfinex-derivatives","BNBF0:USTF0",1740118258638,0.30619431,653.18,652.34,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118258838,0.30619431,653.18,652.35,2.17865123]
["bitfinex-derivatives","BNBF0:USTF0",1740118259037,0.30619431,653.18,652.36,3.02176612]
["bitfinex-derivatives","BNBF0:USTF0",1740118261040,0.30619431,653.18,646.98,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740118261041,0.30619431,653.18,652.12,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118261247,0.30619431,653.18,652.13,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118261446,0.30619431,653.18,652.14,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118261639,0.30619431,653.18,652.15,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118261844,0.30619431,653.18,652.16,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118262147,0.30619431,653.18,652.17,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118262446,0.30619431,653.18,652.18,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118262647,0.30619431,653.18,652.19,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118262946,0.30619431,653.18,652.2,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118263147,0.30619431,653.18,652.21,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118263346,0.30619431,653.18,652.22,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118263549,0.30619431,653.18,652.23,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118263748,0.30619431,653.18,652.24,2.17883976]
["bitfinex-derivatives","BNBF0:USTF0",1740118263948,0.30619431,653.18,652.2,3.02206513]
["bitfinex-derivatives","BNBF0:USTF0",1740118264150,0.30619431,653.18,652.21,2.17895864]
["bitfinex-derivatives","BNBF0:USTF0",1740118264345,0.30619431,653.18,652.22,5.20102377]
["bitfinex-derivatives","BNBF0:USTF0",1740118264545,0.30619431,653.18,652.23,2.17895864]
["bitfinex-derivatives","BNBF0:USTF0",1740118264745,0.30619431,653.18,652.22,3.02206513]
["bitfinex-derivatives","BNBF0:USTF0",1740118265947,0.30619431,653.18,652.08,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118266148,0.30619431,653.18,652.09,2.17919893]
["bitfinex-derivatives","BNBF0:USTF0",1740118266350,0.30619431,653.18,652.08,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118266548,0.30619431,653.18,652.1,3.02256355]
["bitfinex-derivatives","BNBF0:USTF0",1740118267751,0.30619431,653.18,652.06,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118269555,0.30619431,653.18,652.03,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118270450,0.30619431,653.18,652.04,3.02280659]
["bitfinex-derivatives","BNBF0:USTF0",1740118271557,0.30619431,653.18,652.05,3.02280659]
["bitfinex-derivatives","BNBF0:USTF0",1740118271757,1.492,653.17,652.05,3.02280659]
["bitfinex-derivatives","BNBF0:USTF0",1740118271952,0.30620837,653.15,652.05,3.02280659]
["bitfinex-derivatives","BNBF0:USTF0",1740118272857,0.30620837,653.15,652.06,4.17109807]
["bitfinex-derivatives","BNBF0:USTF0",1740118274257,0.30620837,653.15,652.06,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118274557,0.30620837,653.15,652.07,2.17944656]
["bitfinex-derivatives","BNBF0:USTF0",1740118274758,0.30620837,653.15,652.06,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118274960,0.30620837,653.15,652.07,2.17948138]
["bitfinex-derivatives","BNBF0:USTF0",1740118275259,0.30620837,653.15,652.08,3.02287192]
["bitfinex-derivatives","BNBF0:USTF0",1740118277054,0.30620837,653.15,652.09,3.02287192]
["bitfinex-derivatives","BNBF0:USTF0",1740118277961,0.30620837,653.15,652.1,2.17919594]
["bitfinex-derivatives","BNBF0:USTF0",1740118278159,0.30620837,653.15,652.09,3.02287192]
["bitfinex-derivatives","BNBF0:USTF0",1740118278459,0.30620837,653.15,652.1,2.17919452]
["bitfinex-derivatives","BNBF0:USTF0",1740118278654,0.30620837,653.15,652.1,3.02287192]
["bitfinex-derivatives","BNBF0:USTF0",1740118281064,0.30620837,653.15,652.11,5.20198232]
["bitfinex-derivatives","BNBF0:USTF0",1740118281262,0.30620837,653.15,652.12,2.1791104]
["bitfinex-derivatives","BNBF0:USTF0",1740118281455,0.30620837,653.15,652.13,2.1791104]
["bitfinex-derivatives","BNBF0:USTF0",1740118281660,0.30620837,653.15,652.14,2.1791104]
["bitfinex-derivatives","BNBF0:USTF0",1740118281858,0.30620837,653.15,652.15,2.1791104]
["bitfinex-derivatives","BNBF0:USTF0",1740118282061,0.30620837,653.15,652.16,2.1791104]
["bitfinex-derivatives","BNBF0:USTF0",1740118282263,0.30620837,653.15,652.17,2.1791104]
["bitfinex-derivatives","BNBF0:USTF0",1740118282462,0.30620837,653.15,652.09,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118282663,0.30620837,653.15,652.1,2.17923503]
["bitfinex-derivatives","BNBF0:USTF0",1740118282864,0.30620837,653.15,652.11,2.17923503]
["bitfinex-derivatives","BNBF0:USTF0",1740118283064,0.30620837,653.15,652.12,2.17923503]
["bitfinex-derivatives","BNBF0:USTF0",1740118283260,0.30620837,653.15,652.13,2.17923503]
["bitfinex-derivatives","BNBF0:USTF0",1740118283461,0.30620837,653.15,652.14,2.17923503]
["bitfinex-derivatives","BNBF0:USTF0",1740118283661,0.30620837,653.15,652.15,2.17923503]
["bitfinex-derivatives","BNBF0:USTF0",1740118283867,0.30620837,653.15,652.14,3.02264359]
["bitfinex-derivatives","BNBF0:USTF0",1740118284069,0.30620837,653.15,652.15,2.17927371]
["bitfinex-derivatives","BNBF0:USTF0",1740118284368,0.30620837,653.15,652.14,3.02264359]
["bitfinex-derivatives","BNBF0:USTF0",1740118284569,0.30620837,653.15,652.15,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118284769,0.30620837,653.15,652.16,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118284969,0.30620837,653.15,652.17,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118285166,0.30620837,653.15,652.18,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118285366,0.30620837,653.15,652.19,5.20201584]
["bitfinex-derivatives","BNBF0:USTF0",1740118285569,0.30620837,653.15,652.2,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118285769,0.30620837,653.15,652.21,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118285966,0.30620837,653.15,652.22,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118286271,0.30620837,653.15,652.23,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118286472,0.30620837,653.15,652.24,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118286669,0.30620837,653.15,652.25,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118286871,0.30620837,653.15,652.26,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118287171,0.30620837,653.15,652.25,3.02264359]
["bitfinex-derivatives","BNBF0:USTF0",1740118287172,0.30620837,653.15,652.27,2.17937225]
["bitfinex-derivatives","BNBF0:USTF0",1740118287477,0.30620837,653.15,652.25,3.02264359]
["bitfinex-derivatives","BNBF0:USTF0",1740118287671,0.30620837,653.15,652.26,2.17969399]
["bitfinex-derivatives","BNBF0:USTF0",1740118287968,0.30620837,653.15,652.25,3.02264359]
["bitfinex-derivatives","BNBF0:USTF0",1740118288167,0.30620837,653.15,652.12,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118288369,0.30620837,653.15,652.13,2.17978692]
["bitfinex-derivatives","BNBF0:USTF0",1740118288565,0.30620837,653.15,652.14,2.17978692]
["bitfinex-derivatives","BNBF0:USTF0",1740118288769,0.30620837,653.15,652.12,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118288967,0.30620837,653.15,652.13,5.20321433]
["bitfinex-derivatives","BNBF0:USTF0",1740118289172,0.30620837,653.15,652.18,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118289673,0.30620837,653.15,652.19,2.17995739]
["bitfinex-derivatives","BNBF0:USTF0",1740118289867,0.30620837,653.15,652.2,2.17995739]
["bitfinex-derivatives","BNBF0:USTF0",1740118290067,0.30620837,653.15,652.18,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118290270,0.30620837,653.15,652.19,2.17995739]
["bitfinex-derivatives","BNBF0:USTF0",1740118290472,0.30620837,653.15,652.2,2.17995739]
["bitfinex-derivatives","BNBF0:USTF0",1740118290669,0.30620837,653.15,652.21,2.17995739]
["bitfinex-derivatives","BNBF0:USTF0",1740118290874,0.30620837,653.15,652.19,3.0233575]
["bitfinex-derivatives","BNBF0:USTF0",1740118291075,0.30620837,653.15,652.2,2.18008121]
["bitfinex-derivatives","BNBF0:USTF0",1740118291275,0.30620837,653.15,652.21,5.20343871]
["bitfinex-derivatives","BNBF0:USTF0",1740118291479,0.30620837,653.15,652.22,2.18008121]
["bitfinex-derivatives","BNBF0:USTF0",1740118291775,0.30620837,653.15,652.21,3.0233575]
["bitfinex-derivatives","BNBF0:USTF0",1740118291973,0.30620837,653.15,652.22,2.18026746]
["bitfinex-derivatives","BNBF0:USTF0",1740118292174,0.30620837,653.15,652.21,3.0233575]
["bitfinex-derivatives","BNBF0:USTF0",1740118292374,0.30620837,653.15,652.22,2.18025762]
["bitfinex-derivatives","BNBF0:USTF0",1740118292675,0.30620837,653.15,652.21,3.0233575]
["bitfinex-derivatives","BNBF0:USTF0",1740118292975,0.30620837,653.15,652.22,3.0233575]
["bitfinex-derivatives","BNBF0:USTF0",1740118293776,0.30620837,653.15,652.11,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118293973,0.30620837,653.15,652.12,5.20504771]
["bitfinex-derivatives","BNBF0:USTF0",1740118294170,0.30620837,653.15,652.13,2.18061959]
["bitfinex-derivatives","BNBF0:USTF0",1740118294472,0.30620837,653.15,652.14,2.18061959]
["bitfinex-derivatives","BNBF0:USTF0",1740118294668,0.30620837,653.15,652.15,2.18061959]
["bitfinex-derivatives","BNBF0:USTF0",1740118294870,0.30620837,653.15,652.16,2.18061959]
["bitfinex-derivatives","BNBF0:USTF0",1740118295076,0.30620837,653.15,652.17,5.20504771]
["bitfinex-derivatives","BNBF0:USTF0",1740118295277,0.30620837,653.15,652.17,3.02442812]
["bitfinex-derivatives","BNBF0:USTF0",1740118296977,0.30620837,653.15,652.11,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118297174,0.30620837,653.15,652.12,2.1808338]
["bitfinex-derivatives","BNBF0:USTF0",1740118297374,0.30620837,653.15,652.13,2.1808338]
["bitfinex-derivatives","BNBF0:USTF0",1740118297578,0.30620837,653.15,652.14,2.1808338]
["bitfinex-derivatives","BNBF0:USTF0",1740118297777,0.30620837,653.15,652.15,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118298078,0.30620837,653.15,652.16,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118298269,0.30620837,653.15,652.17,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118298472,0.30620837,653.15,652.18,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118298671,0.30620837,653.15,652.19,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118298877,0.30620837,653.15,652.2,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118299177,0.30620837,653.15,652.21,2.18072666]
["bitfinex-derivatives","BNBF0:USTF0",1740118299375,0.30620837,653.15,652.21,3.02457119]
["bitfinex-derivatives","BNBF0:USTF0",1740118299872,1.14432997,653.1,652.21,3.02457119]
["bitfinex-derivatives","BNBF0:USTF0",1740118300075,0.30624119,653.08,652.21,3.02457119]
["bitfinex-derivatives","BNBF0:USTF0",1740118301370,0.30624119,653.08,652.07,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118303281,0.30624119,653.08,651.8,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118304375,0.30624119,653.08,651.81,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118304780,0.30624119,653.08,651.82,2.1796043]
["bitfinex-derivatives","BNBF0:USTF0",1740118304975,0.30624119,653.08,651.83,2.1796043]
["bitfinex-derivatives","BNBF0:USTF0",1740118305182,1.72524119,653.08,651.84,2.17960759]
["bitfinex-derivatives","BNBF0:USTF0",1740118305382,1.72524119,653.08,651.81,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118305583,1.72524119,653.08,651.82,2.17933534]
["bitfinex-derivatives","BNBF0:USTF0",1740118305785,1.72524119,653.08,651.83,2.17933534]
["bitfinex-derivatives","BNBF0:USTF0",1740118305983,1.72524119,653.08,651.84,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118306383,1.72524119,653.08,651.85,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118306576,1.72524119,653.08,651.86,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118306782,1.72524119,653.08,651.87,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118306981,1.72524119,653.08,651.88,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118307195,1.72524119,653.08,651.89,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118307484,1.72524119,653.08,651.9,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118307676,1.72524119,653.08,651.86,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118307677,1.72524119,653.08,651.91,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118307882,1.72524119,653.08,651.92,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118308084,1.72524119,653.08,651.93,2.17913831]
["bitfinex-derivatives","BNBF0:USTF0",1740118308284,1.72524119,653.08,651.94,2.17874758]
["bitfinex-derivatives","BNBF0:USTF0",1740118308587,1.72524119,653.08,651.95,2.17870286]
["bitfinex-derivatives","BNBF0:USTF0",1740118308777,1.72524119,653.08,651.91,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118308978,1.72524119,653.08,651.96,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118310486,1.72524119,653.08,645.46,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740118310487,1.72524119,653.08,651.97,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118311984,1.72524119,653.08,651.98,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118313790,1.72524119,653.08,651.99,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118314090,1.72524119,653.08,652.0,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118314385,1.72524119,653.08,652.01,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118314590,1.72524119,653.08,652.02,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118314782,1.72524119,653.08,652.03,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118314985,1.72524119,653.08,652.04,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118315186,1.72524119,653.08,652.05,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118315488,1.72524119,653.08,652.06,5.2010378]
["bitfinex-derivatives","BNBF0:USTF0",1740118315683,1.72524119,653.08,652.07,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118315882,1.72524119,653.08,652.08,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118316088,1.72524119,653.08,652.09,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118316290,1.72524119,653.08,652.1,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118316485,1.72524119,653.08,652.11,2.17814328]
["bitfinex-derivatives","BNBF0:USTF0",1740118316785,1.72524119,653.08,652.06,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118316990,1.72524119,653.08,652.07,2.17790596]
["bitfinex-derivatives","BNBF0:USTF0",1740118317190,1.72524119,653.08,652.06,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118317490,1.72524119,653.08,652.07,5.20076755]
["bitfinex-derivatives","BNBF0:USTF0",1740118317690,1.72524119,653.08,652.08,2.17787303]
["bitfinex-derivatives","BNBF0:USTF0",1740118317987,1.72524119,653.08,652.07,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118319294,1.72524119,653.08,652.08,3.02289452]
["bitfinex-derivatives","BNBF0:USTF0",1740118320593,1.72524119,653.08,651.94,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118321692,1.72524119,653.08,651.95,3.02059288]
["bitfinex-derivatives","BNBF0:USTF0",1740118322090,1.72524119,653.08,651.96,2.17797632]
["bitfinex-derivatives","BNBF0:USTF0",1740118322292,1.72524119,653.08,651.95,3.02059288]
["bitfinex-derivatives","BNBF0:USTF0",1740118322489,1.72524119,653.08,651.96,2.17794678]
["bitfinex-derivatives","BNBF0:USTF0",1740118322794,1.72524119,653.08,651.95,3.02059288]
["bitfinex-derivatives","BNBF0:USTF0",1740118323296,1.72524119,653.08,651.96,3.02059288]
["bitfinex-derivatives","BNBF0:USTF0",1740118324189,1.72524119,653.08,651.92,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118326696,1.72524119,653.08,651.78,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118329398,1.72524119,653.08,651.63,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118332098,1.72524119,653.08,651.62,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118335797,1.72524119,653.08,651.63,2.17798034]
["bitfinex-derivatives","BNBF0:USTF0",1740118336001,1.72524119,653.08,651.64,2.17798034]
["bitfinex-derivatives","BNBF0:USTF0",1740118336201,1.72524119,653.08,651.65,2.17798034]
["bitfinex-derivatives","BNBF0:USTF0",1740118336400,1.72524119,653.08,651.73,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118336601,1.72524119,653.08,651.74,2.17798034]
["bitfinex-derivatives","BNBF0:USTF0",1740118336800,1.72524119,653.08,651.73,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118337605,1.72524119,653.08,651.74,2.17801992]
["bitfinex-derivatives","BNBF0:USTF0",1740118337806,1.72524119,653.08,651.74,3.02075277]
["bitfinex-derivatives","BNBF0:USTF0",1740118339204,1.72524119,653.08,651.9,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118340806,1.72524119,653.08,651.91,2.17823345]
["bitfinex-derivatives","BNBF0:USTF0",1740118341007,1.72524119,653.08,651.92,2.17823345]
["bitfinex-derivatives","BNBF0:USTF0",1740118341203,1.72524119,653.08,651.9,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118341406,1.72524119,653.08,651.91,5.19913458]
["bitfinex-derivatives","BNBF0:USTF0",1740118341608,1.72524119,653.08,651.92,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118341809,1.72524119,653.08,651.93,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118342010,1.72524119,653.08,651.95,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118342205,1.72524119,653.08,651.96,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118342404,1.72524119,653.08,651.97,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118342602,1.72524119,653.08,651.98,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118342807,1.72524119,653.08,651.99,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118343103,1.72524119,653.08,652.0,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118343309,1.72524119,653.08,652.01,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118343506,1.72524119,653.08,652.02,2.17838181]
["bitfinex-derivatives","BNBF0:USTF0",1740118343703,1.72524119,653.08,651.99,3.02075277]
["bitfinex-derivatives","BNBF0:USTF0",1740118344506,1.72524119,653.08,652.01,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118345805,1.72524119,653.08,652.02,3.01950988]
["bitfinex-derivatives","BNBF0:USTF0",1740118346708,1.72524119,653.08,652.02,4.16780136]
["bitfinex-derivatives","BNBF0:USTF0",1740118347107,1.72524119,653.08,652.02,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118349909,1.72524119,653.08,651.91,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118350107,1.419,653.08,651.92,2.17569233]
["bitfinex-derivatives","BNBF0:USTF0",1740118350308,1.419,653.08,651.93,2.17569233]
["bitfinex-derivatives","BNBF0:USTF0",1740118350508,1.419,653.08,651.94,3.01741053]
["bitfinex-derivatives","BNBF0:USTF0",1740118352115,1.419,653.08,651.95,3.01741053]
["bitfinex-derivatives","BNBF0:USTF0",1740118353516,1.419,653.08,651.96,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118353711,1.419,653.08,651.97,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118353914,1.419,653.08,651.98,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118354118,1.419,653.08,651.99,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118354315,1.419,653.08,652.0,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118354516,1.419,653.08,652.01,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118354821,1.419,653.08,652.02,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118355021,1.419,653.08,652.03,5.19189553]
["bitfinex-derivatives","BNBF0:USTF0",1740118355218,1.419,653.08,652.04,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118355419,1.419,653.08,652.05,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118355618,1.419,653.08,652.06,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118355818,1.419,653.08,652.07,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118356016,1.419,653.08,652.08,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118356216,1.419,653.08,652.09,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118356422,1.419,653.08,652.1,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118356622,1.419,653.08,652.11,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118356922,1.419,653.08,652.12,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118357123,1.419,653.08,652.13,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118357323,1.419,653.08,652.14,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118357526,1.419,653.08,652.15,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118357720,1.419,653.08,652.16,5.19189553]
["bitfinex-derivatives","BNBF0:USTF0",1740118357918,1.419,653.08,652.17,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118358116,1.419,653.08,652.18,2.174485]
["bitfinex-derivatives","BNBF0:USTF0",1740118358320,1.419,653.08,652.16,3.01741053]
["bitfinex-derivatives","BNBF0:USTF0",1740118358521,1.419,653.08,652.17,2.17300623]
["bitfinex-derivatives","BNBF0:USTF0",1740118358717,1.419,653.08,652.16,3.01741053]
["bitfinex-derivatives","BNBF0:USTF0",1740118359316,1.419,653.08,652.17,3.01741053]
["bitfinex-derivatives","BNBF0:USTF0",1740118360522,1.419,653.08,652.18,3.01741053]
["bitfinex-derivatives","BNBF0:USTF0",1740118361919,1.419,653.08,652.06,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118362116,1.419,653.08,652.07,2.17247257]
["bitfinex-derivatives","BNBF0:USTF0",1740118362320,1.419,653.08,652.08,2.17247257]
["bitfinex-derivatives","BNBF0:USTF0",1740118362519,1.419,653.08,652.09,5.18568213]
["bitfinex-derivatives","BNBF0:USTF0",1740118362723,1.419,653.08,652.1,2.17247257]
["bitfinex-derivatives","BNBF0:USTF0",1740118362920,1.419,653.08,652.11,2.17247257]
["bitfinex-derivatives","BNBF0:USTF0",1740118363121,1.419,653.08,652.12,2.17247257]
["bitfinex-derivatives","BNBF0:USTF0",1740118363320,1.419,653.08,652.13,2.17247257]
["bitfinex-derivatives","BNBF0:USTF0",1740118363523,1.419,653.08,652.09,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118363723,1.419,653.08,652.1,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118364022,1.419,653.08,652.11,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118364223,1.419,653.08,652.12,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118364421,1.419,653.08,652.13,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118364619,1.419,653.08,652.14,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118364822,1.419,653.08,652.15,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118365022,1.419,653.08,652.16,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118365218,1.419,653.08,652.17,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118365518,1.419,653.08,652.18,5.18547864]
["bitfinex-derivatives","BNBF0:USTF0",1740118365725,1.419,653.08,652.19,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118365917,1.419,653.08,652.2,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118366120,1.419,653.08,652.21,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118366322,1.419,653.08,652.22,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118366520,1.419,653.08,652.18,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118366521,1.419,653.08,652.23,2.17226908]
["bitfinex-derivatives","BNBF0:USTF0",1740118366720,1.419,653.08,652.18,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118366921,1.419,653.08,652.19,5.18537456]
["bitfinex-derivatives","BNBF0:USTF0",1740118367121,1.419,653.08,652.2,2.172165]
["bitfinex-derivatives","BNBF0:USTF0",1740118367323,1.419,653.08,652.21,2.172165]
["bitfinex-derivatives","BNBF0:USTF0",1740118367524,1.419,653.08,652.19,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118367525,1.419,653.08,652.22,2.172165]
["bitfinex-derivatives","BNBF0:USTF0",1740118367728,1.419,653.08,652.23,2.172165]
["bitfinex-derivatives","BNBF0:USTF0",1740118367930,1.419,653.08,652.24,5.18538095]
["bitfinex-derivatives","BNBF0:USTF0",1740118368131,1.419,653.08,652.25,2.17214891]
["bitfinex-derivatives","BNBF0:USTF0",1740118368331,1.14432997,653.48,652.26,2.17214891]
["bitfinex-derivatives","BNBF0:USTF0",1740118368631,1.14432997,653.48,652.24,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118368932,1.14432997,653.48,652.25,2.17214791]
["bitfinex-derivatives","BNBF0:USTF0",1740118369131,1.14432997,653.48,652.26,2.17214791]
["bitfinex-derivatives","BNBF0:USTF0",1740118369331,1.14432997,653.48,652.27,2.17214791]
["bitfinex-derivatives","BNBF0:USTF0",1740118369632,1.14432997,653.48,652.28,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118369932,1.14432997,653.45,652.28,3.01320956]
["bitfinex-derivatives","BNBF0:USTF0",1740118370632,1.14432997,653.45,652.07,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118370832,0.30607716,653.43,652.08,2.17162695]
["bitfinex-derivatives","BNBF0:USTF0",1740118371028,0.30607716,653.43,652.09,2.17162695]
["bitfinex-derivatives","BNBF0:USTF0",1740118371229,0.30607716,653.43,652.07,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118371433,0.30607716,653.43,652.1,3.01238922]
["bitfinex-derivatives","BNBF0:USTF0",1740118372738,0.30607716,653.43,652.07,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118372934,0.30607716,653.43,652.09,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118376033,0.30607716,653.43,652.11,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118378441,0.30607716,653.43,652.14,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118379438,0.30607716,653.43,652.15,2.17150759]
["bitfinex-derivatives","BNBF0:USTF0",1740118379743,0.30607716,653.43,652.16,2.17150572]
["bitfinex-derivatives","BNBF0:USTF0",1740118379935,0.30607716,653.43,652.17,2.17150572]
["bitfinex-derivatives","BNBF0:USTF0",1740118380136,0.30607716,653.43,652.18,2.17150572]
["bitfinex-derivatives","BNBF0:USTF0",1740118380341,0.30607716,653.43,652.19,2.17150572]
["bitfinex-derivatives","BNBF0:USTF0",1740118380535,0.30607716,653.43,652.2,2.17150572]
["bitfinex-derivatives","BNBF0:USTF0",1740118380740,0.30607716,653.43,652.23,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118381341,0.30607716,653.43,652.24,3.01210205]
["bitfinex-derivatives","BNBF0:USTF0",1740118383249,0.30607716,653.43,652.23,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118383644,0.30607716,653.43,652.22,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118383946,0.30607716,653.43,652.23,3.0128832]
["bitfinex-derivatives","BNBF0:USTF0",1740118384147,0.30607716,653.43,652.24,2.17208171]
["bitfinex-derivatives","BNBF0:USTF0",1740118384347,0.30607716,653.43,652.25,2.17208171]
["bitfinex-derivatives","BNBF0:USTF0",1740118384544,0.30607716,653.43,652.26,2.17208171]
["bitfinex-derivatives","BNBF0:USTF0",1740118384747,0.30607716,653.43,652.23,3.0128832]
["bitfinex-derivatives","BNBF0:USTF0",1740118384940,0.30607716,653.43,652.24,2.17232711]
["bitfinex-derivatives","BNBF0:USTF0",1740118385148,0.30607716,653.43,652.25,2.17232711]
["bitfinex-derivatives","BNBF0:USTF0",1740118385350,0.30607716,653.43,652.23,3.0128832]
["bitfinex-derivatives","BNBF0:USTF0",1740118385745,0.30607716,653.43,652.22,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118385948,0.30607716,653.43,652.25,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118388247,0.30607716,653.43,651.96,1.14579298]
["bitfinex-derivatives","BNBF0:USTF0",1740118388248,0.30607716,653.43,652.08,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118390547,0.30607716,653.43,652.11,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118393553,0.30607716,653.43,652.07,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118395248,0.30607716,653.43,652.08,2.17388916]
["bitfinex-derivatives","BNBF0:USTF0",1740118395448,0.30607716,653.43,652.09,5.18966168]
["bitfinex-derivatives","BNBF0:USTF0",1740118395651,0.30607716,653.43,652.1,2.17388916]
["bitfinex-derivatives","BNBF0:USTF0",1740118395846,0.30607716,653.43,652.09,3.01577252]
["bitfinex-derivatives","BNBF0:USTF0",1740118396451,0.30607716,653.43,652.13,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118399152,0.30607716,653.43,652.15,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118399655,0.30607716,653.43,652.16,2.1758956]
["bitfinex-derivatives","BNBF0:USTF0",1740118399855,0.30607716,653.43,652.17,2.1758956]
["bitfinex-derivatives","BNBF0:USTF0",1740118400156,0.30607716,653.43,652.18,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118401256,0.30607716,653.43,652.19,2.17697725]
["bitfinex-derivatives","BNBF0:USTF0",1740118401458,0.30607716,653.43,652.18,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118401651,0.30607716,653.43,652.19,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118401851,0.30607716,653.43,652.2,5.19521387]
["bitfinex-derivatives","BNBF0:USTF0",1740118402050,0.30607716,653.43,652.21,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118402256,0.30607716,653.43,652.22,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118402456,0.30607716,653.43,652.23,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118402652,0.30607716,653.43,652.24,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118402853,0.30607716,653.43,652.25,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118403056,0.30607716,653.43,652.26,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118403257,0.30607716,653.43,652.27,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118403459,0.30607716,653.43,652.28,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118403660,0.30607716,653.43,652.29,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118403860,0.30607716,653.43,652.3,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118404061,0.30607716,653.43,652.31,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118404261,0.30607716,653.43,652.32,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118404561,0.30607716,653.43,652.33,5.19521387]
["bitfinex-derivatives","BNBF0:USTF0",1740118404761,0.30607716,653.43,652.34,2.17705094]
["bitfinex-derivatives","BNBF0:USTF0",1740118405060,0.30607716,653.43,652.33,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118405261,0.30607716,653.43,652.34,2.17894671]
["bitfinex-derivatives","BNBF0:USTF0",1740118405454,0.30607716,653.43,652.33,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118405855,0.30607716,653.43,652.34,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118406259,1.077,653.42,652.34,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118406456,1.14432997,653.26,652.34,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118406659,0.30616618,653.24,652.34,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118407456,0.30616618,653.24,652.35,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118409561,0.30616618,653.24,652.36,3.01816293]
["bitfinex-derivatives","BNBF0:USTF0",1740118411161,0.30616618,653.24,652.17,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118412264,0.30616618,653.24,652.13,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118412664,0.30616618,653.24,652.14,3.0216906]
["bitfinex-derivatives","BNBF0:USTF0",1740118413963,0.30616618,653.24,652.13,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118414366,0.30616618,653.24,652.06,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118415267,0.30616618,653.24,652.07,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118415869,0.30616618,653.24,652.08,2.17813173]
["bitfinex-derivatives","BNBF0:USTF0",1740118416070,0.30616618,653.24,652.09,2.17813173]
["bitfinex-derivatives","BNBF0:USTF0",1740118416264,0.30616618,653.24,652.1,2.17813173]
["bitfinex-derivatives","BNBF0:USTF0",1740118416464,0.30616618,653.24,652.11,2.17813173]
["bitfinex-derivatives","BNBF0:USTF0",1740118416668,0.30616618,653.24,652.12,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118417264,0.30616618,653.24,652.13,2.17793605]
["bitfinex-derivatives","BNBF0:USTF0",1740118417462,0.30616618,653.24,652.14,2.17793605]
["bitfinex-derivatives","BNBF0:USTF0",1740118417665,0.30616618,653.24,652.15,2.17793605]
["bitfinex-derivatives","BNBF0:USTF0",1740118417865,0.30616618,653.24,652.16,2.17793605]
["bitfinex-derivatives","BNBF0:USTF0",1740118418069,0.30616618,653.24,652.17,2.17793605]
["bitfinex-derivatives","BNBF0:USTF0",1740118418266,0.30616618,653.24,652.17,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118419770,0.30616618,653.24,652.18,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118420367,0.30616618,653.24,652.19,2.17722369]
["bitfinex-derivatives","BNBF0:USTF0",1740118420565,0.30616618,653.24,652.18,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118420970,0.30616618,653.24,652.19,2.1771191]
["bitfinex-derivatives","BNBF0:USTF0",1740118421171,0.30616618,653.24,652.2,2.1771191]
["bitfinex-derivatives","BNBF0:USTF0",1740118421369,0.30616618,653.24,652.21,2.1771191]
["bitfinex-derivatives","BNBF0:USTF0",1740118421573,0.30616618,653.24,652.21,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118422275,0.30616618,653.24,652.22,2.17687391]
["bitfinex-derivatives","BNBF0:USTF0",1740118422467,0.30616618,653.24,652.21,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118422668,0.30616618,653.24,652.22,2.17686939]
["bitfinex-derivatives","BNBF0:USTF0",1740118422869,0.30616618,653.24,652.21,3.02137171]
["bitfinex-derivatives","BNBF0:USTF0",1740118423376,0.30616618,653.24,652.0,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118423577,0.30616618,653.24,652.01,2.17680917]
["bitfinex-derivatives","BNBF0:USTF0",1740118423875,0.30616618,653.24,652.02,2.17680917]
["bitfinex-derivatives","BNBF0:USTF0",1740118424075,0.30616618,653.24,652.03,2.17680917]
["bitfinex-derivatives","BNBF0:USTF0",1740118424275,0.30616618,653.24,652.04,2.17680917]
["bitfinex-derivatives","BNBF0:USTF0",1740118424476,0.30616618,653.24,652.01,3.01934803]
["bitfinex-derivatives","BNBF0:USTF0",1740118424676,0.30616618,653.24,652.09,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118427380,0.30616618,653.24,652.04,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118427679,0.30616618,653.24,652.05,3.01930234]
["bitfinex-derivatives","BNBF0:USTF0",1740118429482,0.30616618,653.24,652.04,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118431083,0.30616618,653.24,652.08,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118434391,0.30616618,653.24,652.05,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118438090,0.30616618,653.24,652.07,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118439290,0.30616618,653.24,652.08,2.17741475]
["bitfinex-derivatives","BNBF0:USTF0",1740118439488,0.30616618,653.24,652.09,2.17741475]
["bitfinex-derivatives","BNBF0:USTF0",1740118439686,0.30616618,653.24,652.08,3.02003177]
["bitfinex-derivatives","BNBF0:USTF0",1740118440089,0.30616618,653.24,652.09,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118440384,0.30616618,653.24,652.1,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118440589,0.30616618,653.24,652.11,5.19733718]
["bitfinex-derivatives","BNBF0:USTF0",1740118440789,0.30616618,653.24,652.12,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118440984,0.30616618,653.24,652.13,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118441185,0.30616618,653.24,652.14,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118441488,0.30616618,653.24,652.15,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118441689,0.30616618,653.24,652.16,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118441992,0.30616618,653.24,652.17,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118442193,0.30616618,653.24,652.18,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118442390,0.30616618,653.24,652.19,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118442692,0.30616618,653.24,652.2,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118442885,0.30616618,653.24,652.21,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118443090,0.30616618,653.24,652.22,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118443286,0.30616618,653.24,652.23,5.19733718]
["bitfinex-derivatives","BNBF0:USTF0",1740118443490,0.30616618,653.24,652.24,2.17730541]
["bitfinex-derivatives","BNBF0:USTF0",1740118443690,0.30616618,653.24,652.23,3.02003177]
["bitfinex-derivatives","BNBF0:USTF0",1740118443890,0.30616618,653.24,652.24,2.17537807]
["bitfinex-derivatives","BNBF0:USTF0",1740118444091,0.30616618,653.24,652.23,3.02003177]
["bitfinex-derivatives","BNBF0:USTF0",1740118444392,0.30616618,653.24,652.24,3.02003177]
["bitfinex-derivatives","BNBF0:USTF0",1740118445693,0.30616618,653.24,652.06,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118445894,0.30616618,653.24,652.07,2.17476513]
["bitfinex-derivatives","BNBF0:USTF0",1740118446089,0.30616618,653.24,652.14,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118446294,0.30616618,653.24,652.15,2.17476513]
["bitfinex-derivatives","BNBF0:USTF0",1740118446593,0.30616618,653.24,652.16,5.19110668]
["bitfinex-derivatives","BNBF0:USTF0",1740118446894,0.30616618,653.24,652.17,2.17476513]
["bitfinex-derivatives","BNBF0:USTF0",1740118447094,0.30616618,653.24,652.18,2.17476513]
["bitfinex-derivatives","BNBF0:USTF0",1740118447291,0.30616618,653.24,652.19,2.17476513]
["bitfinex-derivatives","BNBF0:USTF0",1740118447492,0.30616618,653.24,652.2,2.17476513]
["bitfinex-derivatives","BNBF0:USTF0",1740118447690,0.30616618,653.24,652.16,3.01634155]
["bitfinex-derivatives","BNBF0:USTF0",1740118447890,0.30616618,653.24,652.17,2.17413521]
["bitfinex-derivatives","BNBF0:USTF0",1740118448089,0.30616618,653.24,652.18,5.19047676]
["bitfinex-derivatives","BNBF0:USTF0",1740118448293,0.30616618,653.24,652.18,3.01634155]
["bitfinex-derivatives","BNBF0:USTF0",1740118448490,0.30616618,653.24,652.19,2.17387292]
["bitfinex-derivatives","BNBF0:USTF0",1740118448688,0.947,653.23,652.18,3.01634155]
["bitfinex-derivatives","BNBF0:USTF0",1740118448890,0.30617556,653.22,652.19,2.17386557]
["bitfinex-derivatives","BNBF0:USTF0",1740118449096,0.30617556,653.22,652.18,3.01634155]
["bitfinex-derivatives","BNBF0:USTF0",1740118449296,0.30617556,653.22,652.19,2.17363456]
["bitfinex-derivatives","BNBF0:USTF0",1740118449491,0.30617556,653.22,652.2,3.01634155]
["bitfinex-derivatives","BNBF0:USTF0",1740118450997,0.30617556,653.22,652.14,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118451198,0.30617556,653.22,652.15,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118452297,0.30617556,653.22,652.16,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118452494,0.30617556,653.22,652.17,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118452799,0.30617556,653.22,652.18,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118452993,0.30617556,653.22,652.19,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118453193,0.30617556,653.22,652.15,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118453194,0.30617556,653.22,652.2,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118453397,0.30617556,653.22,652.21,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118453694,0.30617556,653.22,652.22,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118453894,0.30617556,653.22,652.23,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118454095,0.30617556,653.22,652.24,2.17277986]
["bitfinex-derivatives","BNBF0:USTF0",1740118454395,0.30617556,653.22,652.2,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118454599,0.30617556,653.22,652.21,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118454795,0.30617556,653.22,652.22,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118454999,0.30617556,653.22,652.23,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118455200,0.30617556,653.22,652.24,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118455402,0.30617556,653.22,652.25,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118455604,0.30617556,653.22,652.26,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118455798,0.30617556,653.22,652.27,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118456001,0.30617556,653.22,652.28,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118456194,0.30617556,653.22,652.29,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118456393,0.30617556,653.22,652.3,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118456598,0.30617556,653.22,652.31,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118456795,0.30617556,653.22,652.32,2.17216439]
["bitfinex-derivatives","BNBF0:USTF0",1740118457000,0.30617556,653.22,652.29,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118457200,0.30617556,653.22,652.3,2.17165559]
["bitfinex-derivatives","BNBF0:USTF0",1740118457401,0.30617556,653.22,652.31,2.17165559]
["bitfinex-derivatives","BNBF0:USTF0",1740118457602,0.30617556,653.22,652.32,5.18624566]
["bitfinex-derivatives","BNBF0:USTF0",1740118457901,0.30617556,653.22,652.32,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118458501,0.30617556,653.22,652.33,2.17107329]
["bitfinex-derivatives","BNBF0:USTF0",1740118458703,0.30617556,653.22,652.34,2.17107329]
["bitfinex-derivatives","BNBF0:USTF0",1740118458902,0.30617556,653.22,652.35,2.17107329]
["bitfinex-derivatives","BNBF0:USTF0",1740118459106,0.30617556,653.22,652.36,5.18566336]
["bitfinex-derivatives","BNBF0:USTF0",1740118459296,0.30617556,653.22,652.37,2.17107329]
["bitfinex-derivatives","BNBF0:USTF0",1740118459502,0.30617556,653.22,652.38,2.17107329]
["bitfinex-derivatives","BNBF0:USTF0",1740118459701,0.30617556,653.22,652.36,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118460001,0.30617556,653.22,652.37,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118460201,0.30617556,653.22,652.38,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118460400,0.30617556,653.22,652.39,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118460601,0.30617556,653.22,652.4,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118460901,0.30617556,653.22,652.41,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118461102,0.30617556,653.22,652.42,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118461302,0.30617556,653.22,652.43,2.17079848]
["bitfinex-derivatives","BNBF0:USTF0",1740118461504,0.30617556,653.22,652.39,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118461703,0.30617556,653.22,652.4,2.17033529]
["bitfinex-derivatives","BNBF0:USTF0",1740118461904,0.30617556,653.22,652.39,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118462099,0.30617556,653.22,652.41,3.01459007]
["bitfinex-derivatives","BNBF0:USTF0",1740118463603,0.30617556,653.22,652.22,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118463804,0.30617556,653.22,652.23,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118464003,0.30617556,653.22,652.24,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118464204,0.30617556,653.22,652.25,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118464405,0.30617556,653.22,652.26,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118464599,0.30617556,653.22,652.27,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118464904,0.30617556,653.22,652.28,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118465103,0.30617556,653.22,652.29,5.17999617]
["bitfinex-derivatives","BNBF0:USTF0",1740118465307,0.30617556,653.22,652.3,2.16987437]
["bitfinex-derivatives","BNBF0:USTF0",1740118465505,0.30617556,653.22,652.29,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118466706,0.30617556,653.22,652.3,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118468001,0.30617556,653.22,652.31,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118469908,0.30617556,653.22,652.32,5.17964053]
["bitfinex-derivatives","BNBF0:USTF0",1740118470106,0.30617556,653.22,652.33,2.16951873]
["bitfinex-derivatives","BNBF0:USTF0",1740118470304,0.30617556,653.22,652.34,2.16951873]
["bitfinex-derivatives","BNBF0:USTF0",1740118470500,0.30617556,653.22,652.35,2.16951873]
["bitfinex-derivatives","BNBF0:USTF0",1740118470707,0.30617556,653.22,652.36,2.16951873]
["bitfinex-derivatives","BNBF0:USTF0",1740118470903,0.30617556,653.22,652.32,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118470904,0.30617556,653.22,652.37,2.16951873]
["bitfinex-derivatives","BNBF0:USTF0",1740118471104,0.30617556,653.22,652.38,2.16949552]
["bitfinex-derivatives","BNBF0:USTF0",1740118471302,0.30617556,653.22,652.32,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118471303,0.30617556,653.22,652.39,5.17961732]
["bitfinex-derivatives","BNBF0:USTF0",1740118471503,0.30617556,653.22,652.39,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118471803,0.30617556,653.22,652.4,2.16955029]
["bitfinex-derivatives","BNBF0:USTF0",1740118472008,0.30617556,653.22,652.41,2.16955029]
["bitfinex-derivatives","BNBF0:USTF0",1740118472209,0.30617556,653.22,652.39,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118472509,0.30617556,653.22,652.4,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118472710,0.30617556,653.22,652.41,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118472906,0.30617556,653.22,652.42,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118473110,0.30617556,653.22,652.43,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118473310,0.30617556,653.22,652.44,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118473511,0.30617556,653.22,652.45,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118473712,0.30617556,653.22,652.46,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118473912,0.30617556,653.22,652.47,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118474111,0.30617556,653.22,652.48,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118474312,0.30617556,653.22,652.49,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118474613,0.30617556,653.22,652.5,2.16960387]
["bitfinex-derivatives","BNBF0:USTF0",1740118474912,0.30617556,653.22,652.49,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118475212,0.30617556,653.22,652.5,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740118475406,0.30617556,653.22,652.51,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740118475610,0.30617556,653.22,652.52,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740118475808,0.30617556,653.22,652.53,2.16982163]
["bitfinex-derivatives","BNBF0:USTF0",1740118476012,0.30617556,653.22,652.52,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118476209,0.30617556,653.22,652.53,2.17000747]
["bitfinex-derivatives","BNBF0:USTF0",1740118476411,0.30617556,653.22,652.54,2.17014952]
["bitfinex-derivatives","BNBF0:USTF0",1740118476719,0.30617556,653.22,652.55,2.169971]
["bitfinex-derivatives","BNBF0:USTF0",1740118476911,0.30617556,653.22,652.52,3.0101218]
["bitfinex-derivatives","BNBF0:USTF0",1740118477111,0.30617556,653.22,652.47,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118477314,0.30617556,653.22,652.48,2.17000125]
["bitfinex-derivatives","BNBF0:USTF0",1740118477514,0.30617556,653.22,652.49,2.17000125]
["bitfinex-derivatives","BNBF0:USTF0",1740118477717,0.30617556,653.22,652.5,2.17000125]
["bitfinex-derivatives","BNBF0:USTF0",1740118477917,0.30617556,653.22,652.51,3.01058647]
["bitfinex-derivatives","BNBF0:USTF0",1740118479339,0.30617556,653.22,652.52,3.01058647]
["bitfinex-derivatives","BNBF0:USTF0",1740118480645,0.30617556,653.22,652.53,3.01058647]
["bitfinex-derivatives","BNBF0:USTF0",1740118481739,0.30617556,653.22,652.46,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118491727,0.30617556,653.22,652.34,1.14829148]
["bitfinex-derivatives","BNBF0:USTF0",1740118491927,0.30617556,653.22,652.35,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118492127,0.30617556,653.22,652.36,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118492321,0.30617556,653.22,652.37,5.18393431]
["bitfinex-derivatives","BNBF0:USTF0",1740118492524,0.30617556,653.22,652.38,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118492724,0.30617556,653.22,652.39,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118492926,0.30617556,653.22,652.4,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118493124,0.30617556,653.22,652.41,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118493323,0.30617556,653.22,652.42,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118493624,0.30617556,653.22,652.43,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118493825,0.30617556,653.22,652.44,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118494029,0.30617556,653.22,652.45,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118494227,0.30617556,653.22,652.46,2.17132809]
["bitfinex-derivatives","BNBF0:USTF0",1740118494437,0.30617556,653.22,652.37,3.01260622]
["bitfinex-derivatives","BNBF0:USTF0",1740118494628,0.30617556,653.22,652.38,2.17183925]
["bitfinex-derivatives","BNBF0:USTF0",1740118494929,0.30617556,653.22,652.46,3.01260622]
["bitfinex-derivatives","BNBF0:USTF0",1740118497033,0.30617556,653.22,649.45,6.1216507]
["bitfinex-derivatives","BNBF0:USTF0",1740118497237,0.30617556,653.22,650.39,3.11601946]
["bitfinex-derivatives","BNBF0:USTF0",1740118497536,0.30617556,653.22,650.4,6.13025379]
["bitfinex-derivatives","BNBF0:USTF0",1740118497834,0.30617556,653.22,650.54,0.30743689]
["bitfinex-derivatives","BNBF0:USTF0",1740118498035,0.30617556,653.22,650.55,3.11602012]
["bitfinex-derivatives","BNBF0:USTF0",1740118498235,0.30617556,653.22,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740118498431,0.30617556,653.22,650.69,3.11602012]
["bitfinex-derivatives","BNBF0:USTF0",1740118498631,0.30617556,653.22,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1740118498830,0.30617556,653.22,650.82,3.11602012]
["bitfinex-derivatives","BNBF0:USTF0",1740118499035,0.30617556,653.22,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1740118499238,0.30617556,653.22,650.95,2.45404669]
["bitfinex-derivatives","BNBF0:USTF0",1740118499537,0.30617556,653.22,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1740118499738,0.30617556,653.22,651.07,2.17223381]
["bitfinex-derivatives","BNBF0:USTF0",1740118500035,0.30617556,653.22,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1740118500238,0.30617556,653.22,651.18,2.45404669]
["bitfinex-derivatives","BNBF0:USTF0",1740118500433,0.30617556,653.22,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1740118500634,0.30617556,653.22,651.29,2.45404669]
["bitfinex-derivatives","BNBF0:USTF0",1740118500838,0.30617556,653.22,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1740118501138,0.30617556,653.22,651.32,2.45404988]
["bitfinex-derivatives","BNBF0:USTF0",1740118501339,0.30617556,653.22,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740118501641,0.30617556,653.22,651.35,5.18646814]
["bitfinex-derivatives","BNBF0:USTF0",1740118501943,0.30617556,653.22,652.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118504645,0.30617556,653.22,652.37,3.01663183]
["bitfinex-derivatives","BNBF0:USTF0",1740118506545,0.30617556,653.22,652.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118507141,0.30617556,653.22,652.35,3.01700334]
["bitfinex-derivatives","BNBF0:USTF0",1740118508148,0.30617556,653.22,652.36,2.17483695]
["bitfinex-derivatives","BNBF0:USTF0",1740118508348,0.30617556,653.22,652.35,3.01700334]
["bitfinex-derivatives","BNBF0:USTF0",1740118508745,0.30617556,653.22,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118510944,0.30617556,653.22,652.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118513050,0.30617556,653.22,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118516152,0.30617556,653.22,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118519153,0.30617556,653.22,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118520849,1.372,653.21,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118521055,0.30618493,653.2,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118522353,0.30618493,653.2,652.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118524856,0.30618493,653.2,652.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118527659,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118530957,0.30618493,653.2,651.68,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740118530958,0.30618493,653.2,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118534367,0.30618493,653.2,652.17,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118537461,0.30618493,653.2,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118538465,0.30618493,653.2,652.21,5.19706936]
["bitfinex-derivatives","BNBF0:USTF0",1740118538665,0.30618493,653.2,652.22,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118538866,0.30618493,653.2,652.23,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118539059,0.30618493,653.2,652.24,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118539261,0.30618493,653.2,652.25,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118539461,0.30618493,653.2,652.26,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118539659,0.30618493,653.2,652.27,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118539960,0.30618493,653.2,652.28,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118540165,0.30618493,653.2,652.29,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118540360,0.30618493,653.2,652.3,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118540564,0.30618493,653.2,652.31,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118540762,0.30618493,653.2,652.32,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118540966,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118541162,0.30618493,653.2,652.4,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118541364,0.30618493,653.2,652.41,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118541565,0.30618493,653.2,652.42,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118541766,0.30618493,653.2,652.43,5.19706936]
["bitfinex-derivatives","BNBF0:USTF0",1740118542066,0.30618493,653.2,652.44,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118542368,0.30618493,653.2,652.45,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118544067,0.30618493,653.2,652.46,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118544969,0.30618493,653.2,652.47,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118545165,0.30618493,653.2,652.48,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118545369,0.30618493,653.2,652.49,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118545569,0.30618493,653.2,652.5,5.19706936]
["bitfinex-derivatives","BNBF0:USTF0",1740118545765,0.30618493,653.2,652.51,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118546070,0.30618493,653.2,652.52,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118546270,0.30618493,653.2,652.53,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118546470,0.30618493,653.2,652.54,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118546671,0.30618493,653.2,652.55,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118546969,0.30618493,653.2,652.56,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118547170,0.30618493,653.2,652.57,5.19706936]
["bitfinex-derivatives","BNBF0:USTF0",1740118547371,0.30618493,653.2,652.58,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118547570,0.30618493,653.2,652.59,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118547765,0.30618493,653.2,652.6,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118547970,0.30618493,653.2,652.61,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118548171,0.30618493,653.2,652.62,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118548368,0.30618493,653.2,652.63,2.17705694]
["bitfinex-derivatives","BNBF0:USTF0",1740118548571,0.30618493,653.2,652.63,3.02001242]
["bitfinex-derivatives","BNBF0:USTF0",1740118549771,0.30618493,653.2,652.64,3.02001242]
["bitfinex-derivatives","BNBF0:USTF0",1740118551274,0.30618493,653.2,652.65,3.02001242]
["bitfinex-derivatives","BNBF0:USTF0",1740118553875,0.30618493,653.2,652.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118554073,0.30618493,653.2,652.44,2.17657866]
["bitfinex-derivatives","BNBF0:USTF0",1740118554273,0.30618493,653.2,652.45,2.17657866]
["bitfinex-derivatives","BNBF0:USTF0",1740118554471,0.30618493,653.2,652.46,2.17657866]
["bitfinex-derivatives","BNBF0:USTF0",1740118554677,0.30618493,653.2,652.47,2.17657866]
["bitfinex-derivatives","BNBF0:USTF0",1740118554873,0.30618493,653.2,652.48,2.17657866]
["bitfinex-derivatives","BNBF0:USTF0",1740118555077,0.30618493,653.2,652.49,2.17657866]
["bitfinex-derivatives","BNBF0:USTF0",1740118555277,0.30618493,653.2,652.44,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118555477,0.30618493,653.2,652.5,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118555779,0.30618493,653.2,652.51,2.1765976]
["bitfinex-derivatives","BNBF0:USTF0",1740118555981,0.30618493,653.2,652.5,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118556280,0.30618493,653.2,652.51,2.17662435]
["bitfinex-derivatives","BNBF0:USTF0",1740118556481,0.30618493,653.2,652.5,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118556781,0.30618493,653.2,652.51,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118557481,0.30618493,653.2,652.52,2.17668928]
["bitfinex-derivatives","BNBF0:USTF0",1740118557681,0.30618493,653.2,652.51,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118557880,0.30618493,653.2,652.52,2.17668928]
["bitfinex-derivatives","BNBF0:USTF0",1740118558080,0.30618493,653.2,652.51,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118558283,0.30618493,653.2,652.52,5.19599476]
["bitfinex-derivatives","BNBF0:USTF0",1740118558482,0.30618493,653.2,652.52,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118559783,0.30618493,653.2,652.53,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118559981,0.30618493,653.2,652.54,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118560187,0.30618493,653.2,652.55,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118560386,0.30618493,653.2,652.56,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118560587,0.30618493,653.2,652.57,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118560886,0.30618493,653.2,652.58,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118561087,0.30618493,653.2,652.59,2.17686264]
["bitfinex-derivatives","BNBF0:USTF0",1740118561288,0.30618493,653.2,652.55,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118561487,0.30618493,653.2,652.56,2.17672958]
["bitfinex-derivatives","BNBF0:USTF0",1740118561680,0.30618493,653.2,652.57,2.17672958]
["bitfinex-derivatives","BNBF0:USTF0",1740118561884,0.30618493,653.2,652.58,5.19604452]
["bitfinex-derivatives","BNBF0:USTF0",1740118562090,0.30618493,653.2,652.58,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118562388,0.30618493,653.2,652.59,2.17696382]
["bitfinex-derivatives","BNBF0:USTF0",1740118562582,0.30618493,653.2,652.6,2.17696382]
["bitfinex-derivatives","BNBF0:USTF0",1740118562783,0.30618493,653.2,652.61,2.17696382]
["bitfinex-derivatives","BNBF0:USTF0",1740118562982,0.30618493,653.2,652.58,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118563185,0.30618493,653.2,652.59,2.1770563]
["bitfinex-derivatives","BNBF0:USTF0",1740118563480,0.30618493,653.2,652.6,2.1770563]
["bitfinex-derivatives","BNBF0:USTF0",1740118563685,0.30618493,653.2,652.6,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118565289,0.30618493,653.2,652.61,3.01931494]
["bitfinex-derivatives","BNBF0:USTF0",1740118566595,0.30618493,653.2,652.48,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118567992,0.30618493,653.2,652.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118570995,0.30618493,653.2,652.13,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118571196,0.30618493,653.2,652.14,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118571392,0.30618493,653.2,652.15,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118571597,0.30618493,653.2,652.16,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118571897,0.30618493,653.2,652.17,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118572095,0.30618493,653.2,652.18,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118572293,0.30618493,653.2,652.19,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118572495,0.30618493,653.2,652.2,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118572698,0.30618493,653.2,652.21,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118572899,0.30618493,653.2,652.22,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118573098,0.30618493,653.2,652.23,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118573299,0.30618493,653.2,652.24,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118573502,0.30618493,653.2,652.25,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118573693,0.30618493,653.2,652.23,3.01927613]
["bitfinex-derivatives","BNBF0:USTF0",1740118573694,0.30618493,653.2,652.26,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118573897,0.30618493,653.2,652.27,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118574095,0.30618493,653.2,652.28,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118574297,0.30618493,653.2,652.29,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118574494,0.30618493,653.2,652.3,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118574800,0.30618493,653.2,652.31,5.19589774]
["bitfinex-derivatives","BNBF0:USTF0",1740118575001,0.30618493,653.2,652.32,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118575194,0.30618493,653.2,652.33,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118575394,0.30618493,653.2,652.34,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118575697,0.30618493,653.2,652.35,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118575897,0.30618493,653.2,652.36,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118576098,0.30618493,653.2,652.37,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118576297,0.30618493,653.2,652.38,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118576500,0.30618493,653.2,652.39,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118576698,0.30618493,653.2,652.4,2.17662161]
["bitfinex-derivatives","BNBF0:USTF0",1740118576900,0.30618493,653.2,652.36,3.01927613]
["bitfinex-derivatives","BNBF0:USTF0",1740118577200,0.30618493,653.2,652.37,2.17620804]
["bitfinex-derivatives","BNBF0:USTF0",1740118577402,0.30618493,653.2,652.38,2.17620804]
["bitfinex-derivatives","BNBF0:USTF0",1740118577602,0.30618493,653.2,652.39,2.17620804]
["bitfinex-derivatives","BNBF0:USTF0",1740118577798,0.30618493,653.2,652.4,2.17620804]
["bitfinex-derivatives","BNBF0:USTF0",1740118578004,0.30618493,653.2,652.38,3.01927613]
["bitfinex-derivatives","BNBF0:USTF0",1740118578705,0.30618493,653.2,652.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118579106,0.30618493,653.2,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118582208,0.30618493,653.2,652.17,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118582407,0.30618493,653.2,652.18,2.17641179]
["bitfinex-derivatives","BNBF0:USTF0",1740118582706,0.30618493,653.2,652.19,2.17641179]
["bitfinex-derivatives","BNBF0:USTF0",1740118582902,0.30618493,653.2,652.2,5.19544565]
["bitfinex-derivatives","BNBF0:USTF0",1740118583101,0.30618493,653.2,652.2,3.01903386]
["bitfinex-derivatives","BNBF0:USTF0",1740118584208,0.30618493,653.2,652.21,3.01903386]
["bitfinex-derivatives","BNBF0:USTF0",1740118585711,0.30618493,653.2,652.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118585903,0.30618493,653.2,652.13,2.17674383]
["bitfinex-derivatives","BNBF0:USTF0",1740118586106,0.30618493,653.2,652.14,2.17674383]
["bitfinex-derivatives","BNBF0:USTF0",1740118586310,0.30618493,653.2,652.15,2.17674383]
["bitfinex-derivatives","BNBF0:USTF0",1740118586635,0.30618493,653.2,652.16,2.17674383]
["bitfinex-derivatives","BNBF0:USTF0",1740118586810,0.30618493,653.2,652.17,2.17674383]
["bitfinex-derivatives","BNBF0:USTF0",1740118587009,0.30618493,653.2,652.18,2.17674383]
["bitfinex-derivatives","BNBF0:USTF0",1740118587205,0.30618493,653.2,652.13,3.01941131]
["bitfinex-derivatives","BNBF0:USTF0",1740118587407,0.30618493,653.2,652.14,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118587611,0.30618493,653.2,652.15,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118587809,0.30618493,653.2,652.16,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118588009,0.30618493,653.2,652.17,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118588309,0.30618493,653.2,652.18,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118588508,0.30618493,653.2,652.19,5.19629617]
["bitfinex-derivatives","BNBF0:USTF0",1740118588712,0.30618493,653.2,652.2,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118588906,0.30618493,653.2,652.21,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118589108,0.30618493,653.2,652.22,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118589309,0.30618493,653.2,652.23,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118589510,0.30618493,653.2,652.24,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118589712,0.30618493,653.2,652.25,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118589912,0.30618493,653.2,652.26,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118590205,0.30618493,653.2,652.27,5.19629617]
["bitfinex-derivatives","BNBF0:USTF0",1740118590409,0.30618493,653.2,652.28,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118590609,0.30618493,653.2,652.29,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118590811,0.30618493,653.2,652.3,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118591007,0.30618493,653.2,652.31,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118591208,0.30618493,653.2,652.32,2.17688486]
["bitfinex-derivatives","BNBF0:USTF0",1740118591408,0.30618493,653.2,652.32,3.01941131]
["bitfinex-derivatives","BNBF0:USTF0",1740118592312,0.30618493,653.2,652.33,2.17687729]
["bitfinex-derivatives","BNBF0:USTF0",1740118592508,0.30618493,653.2,652.34,5.1962886]
["bitfinex-derivatives","BNBF0:USTF0",1740118592713,0.30618493,653.2,652.34,3.01941131]
["bitfinex-derivatives","BNBF0:USTF0",1740118593013,0.30618493,653.2,652.35,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118593314,0.30618493,653.2,652.36,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118593513,0.30618493,653.2,652.37,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118593709,0.30618493,653.2,652.38,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118593914,0.30618493,653.2,652.39,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118594114,0.30618493,653.2,652.4,5.19622688]
["bitfinex-derivatives","BNBF0:USTF0",1740118594413,0.30618493,653.2,652.41,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118594613,0.30618493,653.2,652.42,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118594815,0.30618493,653.2,652.43,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118595112,0.30618493,653.2,652.44,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118595313,0.30618493,653.2,652.45,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118595509,0.30618493,653.2,652.46,2.17681557]
["bitfinex-derivatives","BNBF0:USTF0",1740118595815,0.30618493,653.2,652.44,3.01941131]
["bitfinex-derivatives","BNBF0:USTF0",1740118596015,0.30618493,653.2,652.45,2.17682048]
["bitfinex-derivatives","BNBF0:USTF0",1740118596315,0.30618493,653.2,652.46,2.17682048]
["bitfinex-derivatives","BNBF0:USTF0",1740118596614,0.30618493,653.2,652.44,3.01941131]
["bitfinex-derivatives","BNBF0:USTF0",1740118597017,0.30618493,653.2,652.27,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118597311,0.30618493,653.2,648.85,6.03899476]
["bitfinex-derivatives","BNBF0:USTF0",1740118597312,0.30618493,653.2,652.28,3.32443018]
["bitfinex-derivatives","BNBF0:USTF0",1740118597515,0.30618493,653.2,652.29,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118597716,0.30618493,653.2,652.3,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118597916,0.30618493,653.2,652.31,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118598215,0.30618493,653.2,652.32,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118598418,0.30618493,653.2,652.33,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118598614,0.30618493,653.2,652.34,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118598815,0.30618493,653.2,652.35,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118599016,0.30618493,653.2,652.36,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118599320,0.30618493,653.2,652.37,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118599516,0.30618493,653.2,652.38,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118599715,0.30618493,653.2,652.39,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118600015,0.30618493,653.2,652.4,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118600218,0.30618493,653.2,652.41,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118600415,0.30618493,653.2,652.42,2.17679172]
["bitfinex-derivatives","BNBF0:USTF0",1740118600610,0.30618493,653.2,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118601413,0.30618493,653.2,652.34,2.17656227]
["bitfinex-derivatives","BNBF0:USTF0",1740118601614,0.30618493,653.2,652.34,3.01931828]
["bitfinex-derivatives","BNBF0:USTF0",1740118603015,0.30618493,653.2,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118603823,0.30618493,653.2,652.34,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118604020,0.30618493,653.2,652.35,2.17583217]
["bitfinex-derivatives","BNBF0:USTF0",1740118604220,0.30618493,653.2,652.36,2.17583217]
["bitfinex-derivatives","BNBF0:USTF0",1740118604417,0.30618493,653.2,652.37,2.17583217]
["bitfinex-derivatives","BNBF0:USTF0",1740118604619,0.30618493,653.2,652.34,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118604820,0.30618493,653.2,652.35,2.17552635]
["bitfinex-derivatives","BNBF0:USTF0",1740118605019,0.30618493,653.2,652.36,2.17552635]
["bitfinex-derivatives","BNBF0:USTF0",1740118605221,0.30618493,653.2,652.37,2.17552635]
["bitfinex-derivatives","BNBF0:USTF0",1740118605419,0.30618493,653.2,652.38,2.17552635]
["bitfinex-derivatives","BNBF0:USTF0",1740118605623,0.30618493,653.2,652.34,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118605825,0.30618493,653.2,652.39,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118607025,0.30618493,653.2,652.4,2.17491294]
["bitfinex-derivatives","BNBF0:USTF0",1740118607225,0.30618493,653.2,652.4,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118607923,0.30618493,653.2,652.41,2.17449546]
["bitfinex-derivatives","BNBF0:USTF0",1740118608128,0.30618493,653.2,652.4,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118608627,0.30618493,653.2,652.41,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118608828,0.30618493,653.2,652.42,2.17408395]
["bitfinex-derivatives","BNBF0:USTF0",1740118609035,0.30618493,653.2,652.41,3.01849581]
["bitfinex-derivatives","BNBF0:USTF0",1740118610228,0.30618493,653.2,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118610925,0.30618493,653.2,652.34,3.01552246]
["bitfinex-derivatives","BNBF0:USTF0",1740118611729,0.30618493,653.2,652.35,3.01552246]
["bitfinex-derivatives","BNBF0:USTF0",1740118613026,0.30618493,653.2,652.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118615329,0.30618493,653.2,652.14,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118618628,0.30618493,653.2,652.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118619025,0.30618493,653.2,652.13,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118620522,0.30618493,653.2,652.14,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118622029,0.30618493,653.2,652.15,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118622230,0.30618493,653.2,652.16,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118622431,0.30618493,653.2,652.17,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118622731,0.30618493,653.2,652.18,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118622930,0.30618493,653.2,652.19,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118623130,0.30618493,653.2,652.2,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118623432,0.30618493,653.2,652.21,5.18584293]
["bitfinex-derivatives","BNBF0:USTF0",1740118623731,0.30618493,653.2,652.22,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118624027,0.30618493,653.2,652.23,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118624233,0.30618493,653.2,652.24,2.17197842]
["bitfinex-derivatives","BNBF0:USTF0",1740118624429,0.30618493,653.2,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118624629,0.30618493,653.2,652.23,2.17120024]
["bitfinex-derivatives","BNBF0:USTF0",1740118624828,0.30618493,653.2,652.24,2.17120024]
["bitfinex-derivatives","BNBF0:USTF0",1740118625028,1.47718493,653.2,652.25,2.17120357]
["bitfinex-derivatives","BNBF0:USTF0",1740118625231,1.47718493,653.2,652.26,2.17120357]
["bitfinex-derivatives","BNBF0:USTF0",1740118625427,1.47718493,653.2,652.27,2.17120357]
["bitfinex-derivatives","BNBF0:USTF0",1740118625630,1.47718493,653.2,652.28,2.17120357]
["bitfinex-derivatives","BNBF0:USTF0",1740118625829,1.47718493,653.2,652.29,2.17120357]
["bitfinex-derivatives","BNBF0:USTF0",1740118626029,1.47718493,653.2,652.24,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118626229,1.47718493,653.2,652.25,2.17066367]
["bitfinex-derivatives","BNBF0:USTF0",1740118626430,1.47718493,653.2,652.26,2.17066367]
["bitfinex-derivatives","BNBF0:USTF0",1740118626735,1.47718493,653.2,652.27,2.17066367]
["bitfinex-derivatives","BNBF0:USTF0",1740118626935,1.47718493,653.2,652.28,2.17066367]
["bitfinex-derivatives","BNBF0:USTF0",1740118627136,1.47718493,653.2,652.29,2.17066367]
["bitfinex-derivatives","BNBF0:USTF0",1740118627433,1.47718493,653.2,652.3,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118627630,1.47718493,653.2,652.31,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118627834,1.47718493,653.2,652.32,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118628031,1.47718493,653.2,652.33,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118628231,1.47718493,653.2,652.34,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118628429,1.47718493,653.2,652.35,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118628634,1.47718493,653.2,652.36,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118628937,1.47718493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118629230,1.47718493,653.2,652.4,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118629435,1.47718493,653.2,652.41,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118629632,1.47718493,653.2,652.42,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118629837,1.47718493,653.2,652.43,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118630039,1.47718493,653.2,652.44,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118630239,1.47718493,653.2,652.45,2.16935967]
["bitfinex-derivatives","BNBF0:USTF0",1740118630533,1.47718493,653.2,652.42,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118630739,1.47718493,653.2,652.43,2.16875695]
["bitfinex-derivatives","BNBF0:USTF0",1740118630938,1.47718493,653.2,652.44,2.16875695]
["bitfinex-derivatives","BNBF0:USTF0",1740118631138,1.47718493,653.2,652.45,2.16875695]
["bitfinex-derivatives","BNBF0:USTF0",1740118631345,1.47718493,653.2,652.42,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118631553,1.47718493,653.2,652.43,2.16855109]
["bitfinex-derivatives","BNBF0:USTF0",1740118631755,1.47718493,653.2,652.44,2.16855109]
["bitfinex-derivatives","BNBF0:USTF0",1740118631950,1.47718493,653.2,652.45,2.16855109]
["bitfinex-derivatives","BNBF0:USTF0",1740118632153,1.47718493,653.2,652.43,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118632352,1.47718493,653.2,652.44,2.16831206]
["bitfinex-derivatives","BNBF0:USTF0",1740118632554,1.47718493,653.2,652.45,2.16831206]
["bitfinex-derivatives","BNBF0:USTF0",1740118632748,1.47718493,653.2,652.43,3.01386451]
["bitfinex-derivatives","BNBF0:USTF0",1740118633149,1.47718493,653.2,645.75,5.51559647]
["bitfinex-derivatives","BNBF0:USTF0",1740118633150,1.47718493,653.2,652.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118633552,1.47718493,653.2,652.41,3.00909571]
["bitfinex-derivatives","BNBF0:USTF0",1740118635649,1.47718493,653.2,652.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118636053,1.47718493,653.2,652.41,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118636252,1.47718493,653.2,652.42,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118636556,1.47718493,653.2,652.43,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118636756,1.47718493,653.2,652.44,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118636955,1.47718493,653.2,652.45,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118637155,1.47718493,653.2,652.46,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118637354,1.47718493,653.2,652.44,3.00958232]
["bitfinex-derivatives","BNBF0:USTF0",1740118637355,1.47718493,653.2,652.47,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118637555,1.47718493,653.2,652.48,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118637755,1.47718493,653.2,652.49,2.16925984]
["bitfinex-derivatives","BNBF0:USTF0",1740118637955,1.47718493,653.2,652.44,3.00958232]
["bitfinex-derivatives","BNBF0:USTF0",1740118638552,1.47718493,653.2,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118638750,1.47718493,653.2,652.34,2.16961234]
["bitfinex-derivatives","BNBF0:USTF0",1740118638954,1.47718493,653.2,652.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118640757,1.47718493,653.2,652.41,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118640958,1.47718493,653.2,652.42,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118641256,1.47718493,653.2,652.43,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118641458,1.47718493,653.2,652.44,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118641658,1.47718493,653.2,652.45,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118641856,1.47718493,653.2,652.46,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118642055,1.47718493,653.2,652.47,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118642358,1.47718493,653.2,652.48,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118642552,1.47718493,653.2,652.49,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118642753,1.47718493,653.2,652.5,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118643059,1.47718493,653.2,652.51,5.18078266]
["bitfinex-derivatives","BNBF0:USTF0",1740118643257,1.47718493,653.2,652.52,2.16999086]
["bitfinex-derivatives","BNBF0:USTF0",1740118643454,1.47718493,653.2,652.51,3.0107918]
["bitfinex-derivatives","BNBF0:USTF0",1740118644156,1.47718493,653.2,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118644353,1.47718493,653.2,652.33,2.17095229]
["bitfinex-derivatives","BNBF0:USTF0",1740118644554,1.47718493,653.2,649.33,4.34190459]
["bitfinex-derivatives","BNBF0:USTF0",1740118644555,1.47718493,653.2,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118648258,1.47718493,653.2,652.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118648459,1.47718493,653.2,652.29,5.18435613]
["bitfinex-derivatives","BNBF0:USTF0",1740118648659,1.47718493,653.2,652.3,2.17177682]
["bitfinex-derivatives","BNBF0:USTF0",1740118648858,1.47718493,653.2,652.31,2.17177682]
["bitfinex-derivatives","BNBF0:USTF0",1740118649062,1.47718493,653.2,652.32,2.17177682]
["bitfinex-derivatives","BNBF0:USTF0",1740118649258,1.47718493,653.2,652.29,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118649562,1.47718493,653.2,652.3,2.17184007]
["bitfinex-derivatives","BNBF0:USTF0",1740118649862,1.47718493,653.2,652.31,2.17184007]
["bitfinex-derivatives","BNBF0:USTF0",1740118650063,1.47718493,653.2,652.32,5.18441938]
["bitfinex-derivatives","BNBF0:USTF0",1740118650263,1.47718493,653.2,652.33,2.17184007]
["bitfinex-derivatives","BNBF0:USTF0",1740118650461,1.47718493,653.2,652.34,2.17184007]
["bitfinex-derivatives","BNBF0:USTF0",1740118650665,1.47718493,653.2,652.32,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118650864,1.47718493,653.2,652.33,2.17207012]
["bitfinex-derivatives","BNBF0:USTF0",1740118651058,1.47718493,653.2,652.32,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118651263,1.47718493,653.2,652.33,2.17193508]
["bitfinex-derivatives","BNBF0:USTF0",1740118651464,1.47718493,653.2,652.34,5.18451439]
["bitfinex-derivatives","BNBF0:USTF0",1740118651659,1.47718493,653.2,652.35,2.17193063]
["bitfinex-derivatives","BNBF0:USTF0",1740118651861,1.47718493,653.2,652.34,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118652966,1.47718493,653.2,652.35,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118653567,1.47718493,653.2,652.36,2.17206568]
["bitfinex-derivatives","BNBF0:USTF0",1740118653866,0.30618493,653.2,652.37,2.17206568]
["bitfinex-derivatives","BNBF0:USTF0",1740118654067,0.30618493,653.2,652.38,2.17206568]
["bitfinex-derivatives","BNBF0:USTF0",1740118654264,0.30618493,653.2,652.39,2.17206568]
["bitfinex-derivatives","BNBF0:USTF0",1740118654468,0.30618493,653.2,652.4,2.17206568]
["bitfinex-derivatives","BNBF0:USTF0",1740118654766,0.30618493,653.2,652.41,2.17206568]
["bitfinex-derivatives","BNBF0:USTF0",1740118654966,0.30618493,653.2,652.38,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118655168,0.30618493,653.2,652.39,2.17202148]
["bitfinex-derivatives","BNBF0:USTF0",1740118655366,0.30618493,653.2,652.4,2.17202148]
["bitfinex-derivatives","BNBF0:USTF0",1740118655667,0.30618493,653.2,652.38,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118655861,0.30618493,653.2,652.39,5.18456483]
["bitfinex-derivatives","BNBF0:USTF0",1740118656064,0.30618493,653.2,652.4,2.17198552]
["bitfinex-derivatives","BNBF0:USTF0",1740118656265,0.30618493,653.2,652.39,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118656468,0.30618493,653.2,652.4,2.17202803]
["bitfinex-derivatives","BNBF0:USTF0",1740118656666,0.30618493,653.2,652.39,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118657266,0.30618493,653.2,652.4,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118657763,0.30618493,653.2,652.41,2.17214236]
["bitfinex-derivatives","BNBF0:USTF0",1740118657966,0.30618493,653.2,652.4,3.01257931]
["bitfinex-derivatives","BNBF0:USTF0",1740118658666,0.30618493,653.2,652.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118658971,0.30618493,653.2,652.09,5.18502674]
["bitfinex-derivatives","BNBF0:USTF0",1740118659167,0.30618493,653.2,652.1,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118659466,0.30618493,653.2,652.11,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118659663,0.30618493,653.2,652.12,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118659864,0.30618493,653.2,652.13,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118660068,0.30618493,653.2,652.14,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118660269,1.47618493,653.2,652.15,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118660466,1.47618493,653.2,652.16,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118660663,1.47618493,653.2,652.17,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118660865,1.47618493,653.2,652.18,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118661168,1.47618493,653.2,652.19,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118661470,1.47618493,653.2,652.2,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118661673,1.47618493,653.2,652.21,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118661866,1.47618493,653.2,652.22,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118662070,1.47618493,653.2,652.23,5.18502674]
["bitfinex-derivatives","BNBF0:USTF0",1740118662272,1.47618493,653.2,652.24,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118662465,1.47618493,653.2,652.25,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118662665,1.47618493,653.2,652.23,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118662666,1.47618493,653.2,652.26,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118662870,1.47618493,653.2,652.27,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118663070,1.47618493,653.2,652.28,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118663272,1.47618493,653.2,652.29,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118663470,1.47618493,653.2,652.3,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118663671,1.47618493,653.2,652.31,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118663867,1.47618493,653.2,652.32,5.18502674]
["bitfinex-derivatives","BNBF0:USTF0",1740118664069,1.47618493,653.2,652.33,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118664372,1.47618493,653.2,652.34,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118664572,1.47618493,653.2,652.35,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118664772,1.47618493,653.2,652.36,2.17207814]
["bitfinex-derivatives","BNBF0:USTF0",1740118664967,1.47618493,653.2,652.37,2.17144321]
["bitfinex-derivatives","BNBF0:USTF0",1740118665173,1.47618493,653.2,652.38,2.17144321]
["bitfinex-derivatives","BNBF0:USTF0",1740118665374,1.47618493,653.2,652.39,2.17144321]
["bitfinex-derivatives","BNBF0:USTF0",1740118665569,1.47618493,653.2,652.4,2.17144321]
["bitfinex-derivatives","BNBF0:USTF0",1740118665773,1.47618493,653.2,652.41,2.17144321]
["bitfinex-derivatives","BNBF0:USTF0",1740118665973,1.47618493,653.2,652.37,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118666173,1.47618493,653.2,652.38,2.17130398]
["bitfinex-derivatives","BNBF0:USTF0",1740118666471,1.47618493,653.2,652.39,2.17130398]
["bitfinex-derivatives","BNBF0:USTF0",1740118666675,1.47618493,653.2,652.4,2.17130398]
["bitfinex-derivatives","BNBF0:USTF0",1740118666876,1.47618493,653.2,652.39,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118667075,1.47618493,653.2,652.4,2.17114348]
["bitfinex-derivatives","BNBF0:USTF0",1740118667276,1.47618493,653.2,652.39,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118667474,1.47618493,653.2,652.4,2.17100008]
["bitfinex-derivatives","BNBF0:USTF0",1740118667679,1.47618493,653.2,652.39,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118667878,1.47618493,653.2,652.4,2.17100492]
["bitfinex-derivatives","BNBF0:USTF0",1740118668074,1.47618493,653.2,652.39,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118668273,1.47618493,653.2,652.4,2.17091435]
["bitfinex-derivatives","BNBF0:USTF0",1740118668477,1.47618493,653.2,652.4,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118670077,1.47618493,653.2,652.41,3.0129486]
["bitfinex-derivatives","BNBF0:USTF0",1740118671674,1.47618493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118671879,1.47618493,653.2,652.19,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118672078,1.47618493,653.2,652.2,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118672273,1.47618493,653.2,652.21,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118672472,1.47618493,653.2,652.22,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118672672,1.47618493,653.2,652.23,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118672874,1.47618493,653.2,652.24,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118673179,1.47618493,653.2,652.25,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118673379,1.47618493,653.2,652.26,5.18149083]
["bitfinex-derivatives","BNBF0:USTF0",1740118673573,1.47618493,653.2,652.27,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118673775,1.47618493,653.2,652.28,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118673976,1.47618493,653.2,652.29,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118674182,1.47618493,653.2,652.3,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118674375,1.47618493,653.2,652.31,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118674578,1.47618493,653.2,652.32,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118674774,1.47618493,653.2,652.33,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118674980,1.47618493,653.2,652.34,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118675281,1.47618493,653.2,652.35,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118675480,1.47618493,653.2,652.36,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118675681,1.47618493,653.2,652.37,2.17062487]
["bitfinex-derivatives","BNBF0:USTF0",1740118675882,1.47618493,653.2,652.32,3.01086596]
["bitfinex-derivatives","BNBF0:USTF0",1740118676985,1.47618493,653.2,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118679385,1.47618493,653.2,652.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118679786,1.47618493,653.2,652.16,3.01004154]
["bitfinex-derivatives","BNBF0:USTF0",1740118681288,1.47618493,653.2,652.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118682287,1.47618493,653.2,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118685391,1.47618493,653.2,651.87,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118688091,1.47618493,653.2,651.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118689892,1.47618493,653.2,651.79,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118691592,1.47618493,653.2,651.8,3.01067607]
["bitfinex-derivatives","BNBF0:USTF0",1740118692489,1.47618493,653.2,651.81,2.17111643]
["bitfinex-derivatives","BNBF0:USTF0",1740118692791,1.47618493,653.2,651.8,3.01067607]
["bitfinex-derivatives","BNBF0:USTF0",1740118692986,1.47618493,653.2,651.82,3.01067607]
["bitfinex-derivatives","BNBF0:USTF0",1740118693191,1.47618493,653.2,651.83,2.17110455]
["bitfinex-derivatives","BNBF0:USTF0",1740118693389,1.47618493,653.2,651.84,2.17110455]
["bitfinex-derivatives","BNBF0:USTF0",1740118693588,1.47618493,653.2,651.82,3.01067607]
["bitfinex-derivatives","BNBF0:USTF0",1740118693793,1.47618493,653.2,651.83,2.17138418]
["bitfinex-derivatives","BNBF0:USTF0",1740118693993,1.47618493,653.2,651.84,2.17138816]
["bitfinex-derivatives","BNBF0:USTF0",1740118694194,1.47618493,653.2,651.82,3.01067607]
["bitfinex-derivatives","BNBF0:USTF0",1740118694394,1.47618493,653.2,651.83,2.17168306]
["bitfinex-derivatives","BNBF0:USTF0",1740118694592,1.47618493,653.2,651.84,2.17168306]
["bitfinex-derivatives","BNBF0:USTF0",1740118694796,1.47618493,653.2,651.85,2.17168306]
["bitfinex-derivatives","BNBF0:USTF0",1740118695093,1.47618493,653.2,651.84,3.01067607]
["bitfinex-derivatives","BNBF0:USTF0",1740118695396,1.47618493,653.2,651.92,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118697995,1.47618493,653.2,651.93,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118698801,1.47618493,653.2,651.94,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118699002,1.47618493,653.2,651.95,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118699301,1.47618493,653.2,651.96,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118699503,1.47618493,653.2,651.97,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118699698,1.47618493,653.2,651.98,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118699894,1.47618493,653.2,651.99,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118700200,1.47618493,653.2,652.0,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118700398,1.47618493,653.2,652.01,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118700600,1.47618493,653.2,652.02,5.18719711]
["bitfinex-derivatives","BNBF0:USTF0",1740118700802,1.47618493,653.2,652.03,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118701000,1.47618493,653.2,652.05,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118701202,1.47618493,653.2,652.06,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118701504,1.47618493,653.2,652.07,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118701705,1.47618493,653.2,652.08,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118702005,1.47618493,653.2,652.09,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118702204,1.47618493,653.2,652.1,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118702500,1.47618493,653.2,652.11,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118702703,1.47618493,653.2,652.12,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118702903,1.47618493,653.2,652.13,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118703104,1.47618493,653.2,652.14,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118703301,1.47618493,653.2,652.15,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118703501,1.47618493,653.2,652.16,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118703703,1.47618493,653.2,652.17,5.18719711]
["bitfinex-derivatives","BNBF0:USTF0",1740118703902,1.47618493,653.2,652.18,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118704106,1.47618493,653.2,652.19,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118704302,1.47618493,653.2,652.2,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118704504,1.47618493,653.2,652.21,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118704704,1.47618493,653.2,652.22,5.18719711]
["bitfinex-derivatives","BNBF0:USTF0",1740118704906,1.47618493,653.2,652.23,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118705106,1.47618493,653.2,652.24,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118705310,1.47618493,653.2,652.25,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118705507,1.47618493,653.2,652.26,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118705814,1.47618493,653.2,652.27,5.18719711]
["bitfinex-derivatives","BNBF0:USTF0",1740118706013,1.47618493,653.2,652.28,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118706213,1.47618493,653.2,652.29,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118706411,1.47618493,653.2,652.3,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118706610,1.47618493,653.2,652.31,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118706812,1.47618493,653.2,652.32,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118707113,1.47618493,653.2,652.33,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118707412,1.47618493,653.2,652.34,2.17307172]
["bitfinex-derivatives","BNBF0:USTF0",1740118707614,1.47618493,653.2,652.35,3.01412539]
["bitfinex-derivatives","BNBF0:USTF0",1740118708813,1.47618493,653.2,652.36,3.01412539]
["bitfinex-derivatives","BNBF0:USTF0",1740118709210,0.30618493,653.2,652.36,3.01412539]
["bitfinex-derivatives","BNBF0:USTF0",1740118709812,0.30618493,653.2,652.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118710013,0.30618493,653.2,652.16,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118710206,0.30618493,653.2,652.17,5.19242184]
["bitfinex-derivatives","BNBF0:USTF0",1740118710406,0.30618493,653.2,652.18,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118710607,0.30618493,653.2,652.19,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118710811,0.30618493,653.2,652.2,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118711012,0.30618493,653.2,652.21,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118711211,0.30618493,653.2,652.22,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118711413,0.30618493,653.2,652.23,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118711614,0.30618493,653.2,652.24,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118711912,0.30618493,653.2,652.25,2.17526341]
["bitfinex-derivatives","BNBF0:USTF0",1740118712114,0.30618493,653.2,652.24,3.01715843]
["bitfinex-derivatives","BNBF0:USTF0",1740118712314,0.30618493,653.2,652.25,2.17541565]
["bitfinex-derivatives","BNBF0:USTF0",1740118712514,0.30618493,653.2,652.26,2.17541565]
["bitfinex-derivatives","BNBF0:USTF0",1740118712713,0.30618493,653.2,652.24,3.01715843]
["bitfinex-derivatives","BNBF0:USTF0",1740118712909,0.30618493,653.2,652.25,2.17538018]
["bitfinex-derivatives","BNBF0:USTF0",1740118713114,0.30618493,653.2,652.26,2.17538018]
["bitfinex-derivatives","BNBF0:USTF0",1740118713314,0.30618493,653.2,652.24,3.01715843]
["bitfinex-derivatives","BNBF0:USTF0",1740118713514,0.30618493,653.2,652.25,5.19263841]
["bitfinex-derivatives","BNBF0:USTF0",1740118713717,0.30618493,653.2,652.26,2.17547998]
["bitfinex-derivatives","BNBF0:USTF0",1740118713918,0.30618493,653.2,652.27,2.17547998]
["bitfinex-derivatives","BNBF0:USTF0",1740118714116,0.30618493,653.2,652.28,2.17547998]
["bitfinex-derivatives","BNBF0:USTF0",1740118714316,0.30618493,653.2,652.25,3.01715843]
["bitfinex-derivatives","BNBF0:USTF0",1740118714517,0.30618493,653.2,652.26,2.17555526]
["bitfinex-derivatives","BNBF0:USTF0",1740118714711,0.30618493,653.2,652.25,3.01715843]
["bitfinex-derivatives","BNBF0:USTF0",1740118715111,0.30618493,653.2,652.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118716018,0.30618493,653.2,651.81,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118718823,0.30618493,653.2,651.87,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118721420,0.30618493,653.2,651.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118725127,1.52918493,653.2,651.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118726028,1.52918493,653.2,651.77,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118729732,1.52918493,653.2,651.87,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118733328,1.52918493,653.2,651.95,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118733731,1.52918493,653.2,651.96,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118733933,1.52918493,653.2,651.97,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118734133,1.52918493,653.2,651.98,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118734433,1.52918493,653.2,651.99,5.20023096]
["bitfinex-derivatives","BNBF0:USTF0",1740118734634,1.52918493,653.2,652.0,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118734835,1.52918493,653.2,652.01,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118735026,1.52918493,653.2,652.02,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118735231,1.52918493,653.2,652.03,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118735428,1.52918493,653.2,652.04,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118735635,1.52918493,653.2,652.05,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118735831,1.52918493,653.2,652.06,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118736032,1.52918493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118736233,1.52918493,653.2,652.19,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118736430,1.52918493,653.2,652.2,2.1783712]
["bitfinex-derivatives","BNBF0:USTF0",1740118736628,1.52918493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118736828,1.52918493,653.2,652.19,2.17921441]
["bitfinex-derivatives","BNBF0:USTF0",1740118737131,1.52918493,653.2,652.2,2.17952291]
["bitfinex-derivatives","BNBF0:USTF0",1740118737327,1.52918493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118737527,1.52918493,653.2,652.21,3.02185976]
["bitfinex-derivatives","BNBF0:USTF0",1740118738632,1.52918493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118739432,1.52918493,653.2,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118741140,1.52918493,653.2,652.21,3.02421142]
["bitfinex-derivatives","BNBF0:USTF0",1740118742738,1.52918493,653.2,652.13,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118742939,1.52918493,653.2,652.14,5.20460894]
["bitfinex-derivatives","BNBF0:USTF0",1740118743137,1.52918493,653.2,652.15,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118743337,1.52918493,653.2,652.16,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118743536,1.52918493,653.2,652.17,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118743734,1.52918493,653.2,652.18,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118743936,1.52918493,653.2,652.19,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118744138,1.52918493,653.2,652.2,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118744334,1.52918493,653.2,652.21,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118744535,1.52918493,653.2,652.22,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118744738,1.52918493,653.2,652.23,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118744938,1.52918493,653.2,652.24,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118745239,1.52918493,653.2,652.25,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118745440,1.52918493,653.2,652.26,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118745633,1.52918493,653.2,652.27,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118745834,1.52918493,653.2,652.28,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118746134,1.52918493,653.2,652.29,5.20460894]
["bitfinex-derivatives","BNBF0:USTF0",1740118746441,1.52918493,653.2,652.3,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118746637,1.52918493,653.2,652.31,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118746842,1.52918493,653.2,652.32,2.18035934]
["bitfinex-derivatives","BNBF0:USTF0",1740118747143,1.52918493,653.2,652.29,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118747542,1.52918493,653.2,652.33,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118747837,1.52918493,653.2,652.34,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118748041,1.52918493,653.2,652.33,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118748042,1.52918493,653.2,652.35,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118748340,1.52918493,653.2,652.36,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118748538,1.52918493,653.2,652.37,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118748741,1.52918493,653.2,652.38,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118748946,1.52918493,653.2,652.39,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118749145,1.52918493,653.2,652.4,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118749341,1.52918493,653.2,652.41,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118749538,1.52918493,653.2,652.42,2.1797722]
["bitfinex-derivatives","BNBF0:USTF0",1740118749742,1.52918493,653.2,652.38,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118750041,1.52918493,653.2,652.39,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118750238,1.52918493,653.2,652.4,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118750445,1.52918493,653.2,652.41,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118750641,1.52918493,653.2,652.42,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118750945,1.52918493,653.2,652.43,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118751140,1.52918493,653.2,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118751141,0.30618493,653.2,652.44,5.20254865]
["bitfinex-derivatives","BNBF0:USTF0",1740118751344,0.30618493,653.2,652.45,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118751547,0.30618493,653.2,652.44,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118751548,0.30618493,653.2,652.46,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118751746,0.30618493,653.2,652.47,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118752047,0.30618493,653.2,652.48,5.20254865]
["bitfinex-derivatives","BNBF0:USTF0",1740118752249,0.30618493,653.2,652.49,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118752444,0.30618493,653.2,652.5,2.17829905]
["bitfinex-derivatives","BNBF0:USTF0",1740118752750,0.30618493,653.2,652.48,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118752942,0.30618493,653.2,652.49,2.17743188]
["bitfinex-derivatives","BNBF0:USTF0",1740118753146,0.30618493,653.2,652.5,5.20168148]
["bitfinex-derivatives","BNBF0:USTF0",1740118753348,0.30618493,653.2,652.5,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118753952,0.30618493,653.2,652.51,2.17720624]
["bitfinex-derivatives","BNBF0:USTF0",1740118754152,0.30618493,653.2,652.5,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118754452,0.30618493,653.2,652.51,5.20121929]
["bitfinex-derivatives","BNBF0:USTF0",1740118754647,0.30618493,653.2,652.51,3.0242496]
["bitfinex-derivatives","BNBF0:USTF0",1740118755647,0.30618493,653.2,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118755851,0.30618493,653.2,652.27,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118756050,0.30618493,653.2,652.28,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118756247,0.30618493,653.2,652.29,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118756452,0.30618493,653.2,652.3,5.19593995]
["bitfinex-derivatives","BNBF0:USTF0",1740118756752,0.30618493,653.2,652.31,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118756952,0.30618493,653.2,652.32,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118757149,0.30618493,653.2,652.33,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118757353,0.30618493,653.2,652.34,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118757553,1.65518493,653.2,652.35,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118757753,1.65518493,653.2,652.36,5.19593995]
["bitfinex-derivatives","BNBF0:USTF0",1740118758054,1.65518493,653.2,652.37,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118758255,1.65518493,653.2,652.38,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118758456,1.65518493,653.2,652.39,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118758657,1.65518493,653.2,652.4,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118758854,1.65518493,653.2,652.41,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118759051,1.65518493,653.2,652.42,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118759352,1.65518493,653.2,652.43,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118759656,1.65518493,653.2,652.44,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118759858,1.65518493,653.2,652.45,2.17676751]
["bitfinex-derivatives","BNBF0:USTF0",1740118760157,1.65518493,653.2,652.44,3.01917244]
["bitfinex-derivatives","BNBF0:USTF0",1740118760358,1.65518493,653.2,652.45,2.1757462]
["bitfinex-derivatives","BNBF0:USTF0",1740118760560,1.65518493,653.2,652.44,3.01917244]
["bitfinex-derivatives","BNBF0:USTF0",1740118761058,1.65518493,653.2,652.27,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118761253,1.65518493,653.2,652.28,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118761455,1.65518493,653.2,652.29,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118761659,1.65518493,653.2,652.3,5.19310983]
["bitfinex-derivatives","BNBF0:USTF0",1740118761860,1.65518493,653.2,652.31,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118762060,1.65518493,653.2,652.32,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118762261,1.65518493,653.2,652.33,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118762462,1.65518493,653.2,652.34,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118762661,1.65518493,653.2,652.35,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118762962,1.65518493,653.2,652.36,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118763164,1.65518493,653.2,652.37,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118763362,1.65518493,653.2,652.38,2.17547472]
["bitfinex-derivatives","BNBF0:USTF0",1740118763563,1.65518493,653.2,652.36,3.01763511]
["bitfinex-derivatives","BNBF0:USTF0",1740118763756,1.65518493,653.2,652.37,2.17481515]
["bitfinex-derivatives","BNBF0:USTF0",1740118763959,1.65518493,653.2,652.38,2.17481515]
["bitfinex-derivatives","BNBF0:USTF0",1740118764162,1.65518493,653.2,652.36,3.01763511]
["bitfinex-derivatives","BNBF0:USTF0",1740118764363,1.65518493,653.2,652.37,5.19221018]
["bitfinex-derivatives","BNBF0:USTF0",1740118764563,1.65518493,653.2,652.38,2.17457507]
["bitfinex-derivatives","BNBF0:USTF0",1740118764763,1.65518493,653.2,652.37,3.01763511]
["bitfinex-derivatives","BNBF0:USTF0",1740118764963,1.65518493,653.2,652.38,2.17457688]
["bitfinex-derivatives","BNBF0:USTF0",1740118765166,1.65518493,653.2,652.37,3.01763511]
["bitfinex-derivatives","BNBF0:USTF0",1740118765558,1.65518493,653.2,652.21,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118765759,1.65518493,653.2,652.22,2.17439505]
["bitfinex-derivatives","BNBF0:USTF0",1740118765958,1.65518493,653.2,652.23,2.17439505]
["bitfinex-derivatives","BNBF0:USTF0",1740118766265,1.65518493,653.2,652.23,3.01624199]
["bitfinex-derivatives","BNBF0:USTF0",1740118767567,1.65518493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118768070,1.65518493,653.2,652.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118768366,1.65518493,653.2,652.09,2.17391582]
["bitfinex-derivatives","BNBF0:USTF0",1740118768566,1.65518493,653.2,652.1,2.17391582]
["bitfinex-derivatives","BNBF0:USTF0",1740118768765,1.65518493,653.2,652.11,5.18947931]
["bitfinex-derivatives","BNBF0:USTF0",1740118768964,1.65518493,653.2,652.12,2.17391582]
["bitfinex-derivatives","BNBF0:USTF0",1740118769260,1.65518493,653.2,652.13,2.17391582]
["bitfinex-derivatives","BNBF0:USTF0",1740118769464,1.65518493,653.2,652.11,3.01556349]
["bitfinex-derivatives","BNBF0:USTF0",1740118769663,1.65518493,653.2,652.12,2.17377117]
["bitfinex-derivatives","BNBF0:USTF0",1740118769860,1.65518493,653.2,652.13,2.17377117]
["bitfinex-derivatives","BNBF0:USTF0",1740118770060,1.65518493,653.2,652.11,3.01556349]
["bitfinex-derivatives","BNBF0:USTF0",1740118770061,1.65518493,653.2,652.14,2.17377117]
["bitfinex-derivatives","BNBF0:USTF0",1740118770265,1.65518493,653.2,652.15,2.17377117]
["bitfinex-derivatives","BNBF0:USTF0",1740118770465,1.65518493,653.2,652.11,3.01556349]
["bitfinex-derivatives","BNBF0:USTF0",1740118770666,1.65518493,653.2,652.12,2.17362987]
["bitfinex-derivatives","BNBF0:USTF0",1740118770861,1.65518493,653.2,652.12,3.01556349]
["bitfinex-derivatives","BNBF0:USTF0",1740118771068,1.65518493,653.2,652.13,2.17362846]
["bitfinex-derivatives","BNBF0:USTF0",1740118771263,1.65518493,653.2,652.12,3.01556349]
["bitfinex-derivatives","BNBF0:USTF0",1740118772471,1.65518493,653.2,652.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118772870,1.65518493,653.2,652.09,5.18783558]
["bitfinex-derivatives","BNBF0:USTF0",1740118773071,1.65518493,653.2,652.1,2.17300368]
["bitfinex-derivatives","BNBF0:USTF0",1740118773371,1.65518493,653.2,652.11,2.17291951]
["bitfinex-derivatives","BNBF0:USTF0",1740118773572,1.65518493,653.2,652.12,2.17291951]
["bitfinex-derivatives","BNBF0:USTF0",1740118773768,1.65518493,653.2,652.13,2.17291951]
["bitfinex-derivatives","BNBF0:USTF0",1740118773973,1.65518493,653.2,652.14,2.17291951]
["bitfinex-derivatives","BNBF0:USTF0",1740118774165,1.65518493,653.2,652.09,3.01466887]
["bitfinex-derivatives","BNBF0:USTF0",1740118774166,1.65518493,653.2,652.15,2.17235261]
["bitfinex-derivatives","BNBF0:USTF0",1740118774370,1.65518493,653.2,652.09,3.01466887]
["bitfinex-derivatives","BNBF0:USTF0",1740118774568,1.65518493,653.2,652.1,5.1870273]
["bitfinex-derivatives","BNBF0:USTF0",1740118774770,1.65518493,653.2,652.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118778376,1.65518493,653.2,652.05,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118781173,1.65518493,653.2,652.06,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118784379,1.65518493,653.2,652.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118784782,1.65518493,653.2,652.1,2.17218513]
["bitfinex-derivatives","BNBF0:USTF0",1740118784982,1.65518493,653.2,652.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118785288,1.65518493,653.2,652.11,3.01326354]
["bitfinex-derivatives","BNBF0:USTF0",1740118786785,1.65518493,653.2,652.11,4.160902]
["bitfinex-derivatives","BNBF0:USTF0",1740118786978,1.65518493,653.2,652.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118792582,1.65518493,653.2,651.78,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118792583,1.65518493,653.2,652.16,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118794881,1.65518493,653.2,652.17,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118795085,1.65518493,653.2,652.18,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118795287,1.65518493,653.2,652.19,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118795482,1.65518493,653.2,652.2,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118795685,1.65518493,653.2,652.17,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118795686,1.65518493,653.2,652.21,3.31973376]
["bitfinex-derivatives","BNBF0:USTF0",1740118795888,1.65518493,653.2,652.22,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118796084,1.65518493,653.2,652.23,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118796391,1.65518493,653.2,652.24,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118796586,1.65518493,653.2,652.25,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118796786,1.65518493,653.2,652.26,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118796990,1.65518493,653.2,652.27,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118797188,1.65518493,653.2,652.28,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118797388,1.65518493,653.2,652.24,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118797389,1.65518493,653.2,652.29,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118797690,1.65518493,653.2,652.3,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118797990,1.65518493,653.2,652.31,5.18533424]
["bitfinex-derivatives","BNBF0:USTF0",1740118798192,1.65518493,653.2,652.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118798392,1.65518493,653.2,652.39,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118798691,0.30618493,653.2,652.4,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118798891,0.30618493,653.2,652.41,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118799191,0.30618493,653.2,652.42,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118799392,0.30618493,653.2,652.43,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118799586,0.30618493,653.2,652.44,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118799789,0.30618493,653.2,652.45,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118799989,0.30618493,653.2,652.46,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118800190,0.30618493,653.2,652.47,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118800392,0.30618493,653.2,652.48,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118800592,0.30618493,653.2,652.49,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118800793,0.30618493,653.2,652.5,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118800993,0.30618493,653.2,652.51,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118801292,0.30618493,653.2,652.52,2.1720953]
["bitfinex-derivatives","BNBF0:USTF0",1740118801493,0.30618493,653.2,652.47,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118801696,0.30618493,653.2,652.48,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118801995,0.30618493,653.2,652.49,5.18659373]
["bitfinex-derivatives","BNBF0:USTF0",1740118802195,0.30618493,653.2,652.5,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118802394,0.30618493,653.2,652.51,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118802594,0.30618493,653.2,652.52,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118802791,0.30618493,653.2,652.53,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118802995,0.30618493,653.2,652.54,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118803191,0.30618493,653.2,652.55,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118803498,0.30618493,653.2,652.56,5.18659373]
["bitfinex-derivatives","BNBF0:USTF0",1740118803697,0.30618493,653.2,652.57,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118803896,0.30618493,653.2,652.58,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118804097,0.30618493,653.2,652.59,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118804296,0.30618493,653.2,652.6,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118804497,0.30618493,653.2,652.61,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118804697,0.30618493,653.2,652.62,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118804900,0.30618493,653.2,652.63,2.17335479]
["bitfinex-derivatives","BNBF0:USTF0",1740118805099,0.30618493,653.2,652.6,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118805299,0.30618493,653.2,652.61,2.17449424]
["bitfinex-derivatives","BNBF0:USTF0",1740118805500,0.30618493,653.2,652.62,2.17449424]
["bitfinex-derivatives","BNBF0:USTF0",1740118805799,0.30618493,653.2,652.63,5.18773318]
["bitfinex-derivatives","BNBF0:USTF0",1740118806000,0.30618493,653.2,652.63,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118806195,0.30618493,653.2,652.64,2.17475074]
["bitfinex-derivatives","BNBF0:USTF0",1740118806396,0.30618493,653.2,652.63,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118806799,0.30618493,653.2,652.64,2.17475587]
["bitfinex-derivatives","BNBF0:USTF0",1740118807100,0.30618493,653.2,652.63,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118807300,0.30618493,653.2,652.64,2.17502587]
["bitfinex-derivatives","BNBF0:USTF0",1740118807500,0.30618493,653.2,652.63,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118807697,0.30618493,653.2,652.64,5.18826476]
["bitfinex-derivatives","BNBF0:USTF0",1740118807897,0.30618493,653.2,652.65,2.17502389]
["bitfinex-derivatives","BNBF0:USTF0",1740118808095,0.30618493,653.2,652.64,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118808096,0.30618493,653.2,652.66,2.17502389]
["bitfinex-derivatives","BNBF0:USTF0",1740118808299,0.30618493,653.2,652.67,2.17502389]
["bitfinex-derivatives","BNBF0:USTF0",1740118808498,0.30618493,653.2,652.64,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118808704,0.30618493,653.2,652.65,2.1750293]
["bitfinex-derivatives","BNBF0:USTF0",1740118809003,0.30618493,653.2,652.66,2.1750293]
["bitfinex-derivatives","BNBF0:USTF0",1740118809203,0.30618493,653.2,652.67,2.1750293]
["bitfinex-derivatives","BNBF0:USTF0",1740118809501,0.30618493,653.2,652.66,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118809804,0.30618493,653.2,652.67,2.17505361]
["bitfinex-derivatives","BNBF0:USTF0",1740118810004,0.30618493,653.2,652.66,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118810304,0.30618493,653.2,652.67,2.17509303]
["bitfinex-derivatives","BNBF0:USTF0",1740118810505,0.30618493,653.2,652.66,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118810705,0.30618493,653.2,652.67,5.18832444]
["bitfinex-derivatives","BNBF0:USTF0",1740118810905,0.30618493,653.2,652.67,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118812002,0.30618493,653.2,652.68,3.01323894]
["bitfinex-derivatives","BNBF0:USTF0",1740118813500,0.30618493,653.2,652.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118813700,0.30618493,653.2,652.53,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118813899,0.30618493,653.2,652.54,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118814100,0.30618493,653.2,652.55,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118814305,0.30618493,653.2,652.56,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118814506,0.30618493,653.2,652.57,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118814707,0.30618493,653.2,652.58,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118814901,0.30618493,653.2,652.59,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118815107,0.30618493,653.2,652.6,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118815306,0.30618493,653.2,652.61,5.19363435]
["bitfinex-derivatives","BNBF0:USTF0",1740118815516,0.30618493,653.2,652.62,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118815813,0.30618493,653.2,652.63,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118816013,0.30618493,653.2,652.64,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118816215,0.30618493,653.2,652.65,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118816515,0.30618493,653.2,652.66,5.19363435]
["bitfinex-derivatives","BNBF0:USTF0",1740118816709,0.30618493,653.2,652.67,2.1755896]
["bitfinex-derivatives","BNBF0:USTF0",1740118816915,0.30618493,653.2,652.66,3.01804475]
["bitfinex-derivatives","BNBF0:USTF0",1740118818514,0.30618493,653.2,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118818716,0.30618493,653.2,652.48,2.17651009]
["bitfinex-derivatives","BNBF0:USTF0",1740118818911,0.30618493,653.2,652.49,2.17651009]
["bitfinex-derivatives","BNBF0:USTF0",1740118819114,0.30618493,653.2,652.5,2.17651009]
["bitfinex-derivatives","BNBF0:USTF0",1740118819313,0.30618493,653.2,652.51,2.17651009]
["bitfinex-derivatives","BNBF0:USTF0",1740118819517,0.30618493,653.2,652.52,2.17651009]
["bitfinex-derivatives","BNBF0:USTF0",1740118819718,0.30618493,653.2,652.53,2.17651009]
["bitfinex-derivatives","BNBF0:USTF0",1740118819915,0.30618493,653.2,652.5,3.01936358]
["bitfinex-derivatives","BNBF0:USTF0",1740118820217,0.30618493,653.2,652.51,2.17671861]
["bitfinex-derivatives","BNBF0:USTF0",1740118820517,0.30618493,653.2,652.52,2.17696155]
["bitfinex-derivatives","BNBF0:USTF0",1740118820712,0.30618493,653.2,652.53,2.17696155]
["bitfinex-derivatives","BNBF0:USTF0",1740118820914,0.30618493,653.2,652.52,3.01936358]
["bitfinex-derivatives","BNBF0:USTF0",1740118821117,0.30618493,653.2,652.53,2.1770608]
["bitfinex-derivatives","BNBF0:USTF0",1740118821317,0.30618493,653.2,652.52,3.01936358]
["bitfinex-derivatives","BNBF0:USTF0",1740118821516,0.30618493,653.2,652.53,2.1770608]
["bitfinex-derivatives","BNBF0:USTF0",1740118821717,0.30618493,653.2,652.52,3.01936358]
["bitfinex-derivatives","BNBF0:USTF0",1740118822414,0.30618493,653.2,652.53,3.01936358]
["bitfinex-derivatives","BNBF0:USTF0",1740118823514,0.30618493,653.2,652.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118823919,0.30618493,653.2,652.51,3.02039558]
["bitfinex-derivatives","BNBF0:USTF0",1740118825316,0.30618493,653.2,652.52,3.02039558]
["bitfinex-derivatives","BNBF0:USTF0",1740118826618,0.30618493,653.2,652.53,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118826822,0.30618493,653.2,652.54,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118827025,0.30618493,653.2,652.55,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118827323,0.30618493,653.2,652.56,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118827524,0.30618493,653.2,652.57,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118827723,0.30618493,653.2,652.58,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118827924,0.30618493,653.2,652.59,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118828126,0.30618493,653.2,652.6,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118828323,0.30618493,653.2,652.61,2.17756079]
["bitfinex-derivatives","BNBF0:USTF0",1740118828624,0.30618493,653.2,652.62,5.19795637]
["bitfinex-derivatives","BNBF0:USTF0",1740118828819,0.30618493,653.2,652.62,3.02039558]
["bitfinex-derivatives","BNBF0:USTF0",1740118829820,0.30618493,653.2,652.53,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118832525,0.30618493,653.2,652.27,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118835832,0.30618493,653.2,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118838234,0.30618493,653.2,652.27,3.02227347]
["bitfinex-derivatives","BNBF0:USTF0",1740118838633,0.30618493,653.2,652.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118838831,0.30618493,653.2,652.3,2.17867026]
["bitfinex-derivatives","BNBF0:USTF0",1740118839031,0.30618493,653.2,652.31,2.17867026]
["bitfinex-derivatives","BNBF0:USTF0",1740118839232,0.30618493,653.2,652.32,2.17867026]
["bitfinex-derivatives","BNBF0:USTF0",1740118839537,0.30618493,653.2,652.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118840237,0.30618493,653.2,652.3,3.0222176]
["bitfinex-derivatives","BNBF0:USTF0",1740118841038,0.30618493,653.2,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118843740,0.30618493,653.2,652.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118846836,0.30618493,653.2,652.36,2.17783213]
["bitfinex-derivatives","BNBF0:USTF0",1740118847035,0.30618493,653.2,652.37,2.17783213]
["bitfinex-derivatives","BNBF0:USTF0",1740118847238,0.30618493,653.2,652.38,2.17783213]
["bitfinex-derivatives","BNBF0:USTF0",1740118847436,0.30618493,653.2,652.39,2.17783213]
["bitfinex-derivatives","BNBF0:USTF0",1740118847738,0.30618493,653.2,652.4,2.17783213]
["bitfinex-derivatives","BNBF0:USTF0",1740118847937,0.30618493,653.2,652.41,2.17783213]
["bitfinex-derivatives","BNBF0:USTF0",1740118848135,0.30618493,653.2,652.38,3.02065291]
["bitfinex-derivatives","BNBF0:USTF0",1740118848341,0.30618493,653.2,652.39,2.17707379]
["bitfinex-derivatives","BNBF0:USTF0",1740118848542,0.30618493,653.2,652.4,2.17707379]
["bitfinex-derivatives","BNBF0:USTF0",1740118848841,0.30618493,653.2,652.38,3.02065291]
["bitfinex-derivatives","BNBF0:USTF0",1740118848842,0.30618493,653.2,652.41,2.17707379]
["bitfinex-derivatives","BNBF0:USTF0",1740118849142,0.30618493,653.2,652.42,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118849335,0.30618493,653.2,652.43,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118849538,0.30618493,653.2,652.44,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118849737,0.30618493,653.2,652.45,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118849942,0.30618493,653.2,652.46,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118850242,0.30618493,653.2,652.47,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118850437,0.30618493,653.2,652.48,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118850643,0.30618493,653.2,652.49,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118850839,0.30618493,653.2,652.5,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118851039,0.30618493,653.2,652.51,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118851242,0.30618493,653.2,652.52,2.17707504]
["bitfinex-derivatives","BNBF0:USTF0",1740118851443,0.30618493,653.2,652.53,5.19772795]
["bitfinex-derivatives","BNBF0:USTF0",1740118851639,0.30618493,653.2,652.54,2.17549671]
["bitfinex-derivatives","BNBF0:USTF0",1740118851844,0.30618493,653.2,652.55,2.17549671]
["bitfinex-derivatives","BNBF0:USTF0",1740118852044,0.30618493,653.2,652.53,3.02065291]
["bitfinex-derivatives","BNBF0:USTF0",1740118852346,0.30618493,653.2,652.54,2.17497237]
["bitfinex-derivatives","BNBF0:USTF0",1740118852543,0.30618493,653.2,652.55,2.17497237]
["bitfinex-derivatives","BNBF0:USTF0",1740118852739,0.30618493,653.2,652.56,2.17497237]
["bitfinex-derivatives","BNBF0:USTF0",1740118852944,0.30618493,653.2,652.57,2.17497237]
["bitfinex-derivatives","BNBF0:USTF0",1740118853136,0.30618493,653.2,652.56,3.02065291]
["bitfinex-derivatives","BNBF0:USTF0",1740118853539,0.30618493,653.2,652.57,2.17471814]
["bitfinex-derivatives","BNBF0:USTF0",1740118853739,0.30618493,653.2,652.56,3.02065291]
["bitfinex-derivatives","BNBF0:USTF0",1740118853943,0.30618493,653.2,652.57,5.19534719]
["bitfinex-derivatives","BNBF0:USTF0",1740118854144,0.30618493,653.2,652.57,3.02065291]
["bitfinex-derivatives","BNBF0:USTF0",1740118855344,0.30618493,653.2,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118855545,0.30618493,653.2,652.45,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118855746,0.30618493,653.2,652.46,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118856044,0.30618493,653.2,652.47,5.19073241]
["bitfinex-derivatives","BNBF0:USTF0",1740118856245,0.30618493,653.2,652.48,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118856446,0.30618493,653.2,652.49,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118856650,0.30618493,653.2,652.5,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118856843,0.30618493,653.2,652.51,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118857047,0.30618493,653.2,652.52,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118857244,0.30618493,653.2,652.53,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118857440,0.30618493,653.2,652.54,2.17425922]
["bitfinex-derivatives","BNBF0:USTF0",1740118857644,0.30618493,653.2,652.52,3.01647319]
["bitfinex-derivatives","BNBF0:USTF0",1740118857847,0.30618493,653.2,652.53,2.17378839]
["bitfinex-derivatives","BNBF0:USTF0",1740118858140,0.30618493,653.2,652.54,2.17378839]
["bitfinex-derivatives","BNBF0:USTF0",1740118858339,0.30618493,653.2,652.52,3.01647319]
["bitfinex-derivatives","BNBF0:USTF0",1740118858543,0.30618493,653.2,652.53,2.17427138]
["bitfinex-derivatives","BNBF0:USTF0",1740118858846,0.30618493,653.2,652.54,2.17427138]
["bitfinex-derivatives","BNBF0:USTF0",1740118859047,0.30618493,653.2,652.55,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118859248,0.30618493,653.2,652.56,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118859542,0.30618493,653.2,652.57,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118859746,0.30618493,653.2,652.58,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118859941,0.30618493,653.2,652.59,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118860147,0.30618493,653.2,652.6,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118860346,0.30618493,653.2,652.61,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118860547,0.30618493,653.2,652.62,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118860743,0.30618493,653.2,652.63,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118861048,0.30618493,653.2,652.64,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118861247,0.30618493,653.2,652.65,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118861448,0.30618493,653.2,652.66,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118861749,0.30618493,653.2,652.67,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118862042,0.30618493,653.2,652.68,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118862246,0.30618493,653.2,652.69,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118862447,0.30618493,653.2,652.7,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118862645,0.30618493,653.2,652.71,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118862847,0.30618493,653.2,652.7,3.01647319]
["bitfinex-derivatives","BNBF0:USTF0",1740118862848,0.30618493,653.2,652.72,2.17424182]
["bitfinex-derivatives","BNBF0:USTF0",1740118863048,0.30618493,653.2,652.7,3.01647319]
["bitfinex-derivatives","BNBF0:USTF0",1740118863249,0.30618493,653.2,652.71,2.17287909]
["bitfinex-derivatives","BNBF0:USTF0",1740118863444,0.30618493,653.2,652.7,3.01647319]
["bitfinex-derivatives","BNBF0:USTF0",1740118863647,0.30618493,653.2,652.71,2.17297444]
["bitfinex-derivatives","BNBF0:USTF0",1740118863846,0.30618493,653.2,652.7,3.01647319]
["bitfinex-derivatives","BNBF0:USTF0",1740118864449,0.30618493,653.2,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118864647,0.30618493,653.2,652.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118864852,0.30618493,653.2,652.5,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118865048,0.30618493,653.2,652.51,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118865249,0.30618493,653.2,652.52,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118865449,0.30618493,653.2,652.53,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118865646,0.30618493,653.2,652.54,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118865849,0.30618493,653.2,652.55,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118866046,0.30618493,653.2,652.56,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118866251,0.30618493,653.2,652.57,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118866452,0.30618493,653.2,652.58,2.17323355]
["bitfinex-derivatives","BNBF0:USTF0",1740118866655,0.30618493,653.2,652.57,3.0149971]
["bitfinex-derivatives","BNBF0:USTF0",1740118866952,0.30618493,653.2,652.58,2.17381501]
["bitfinex-derivatives","BNBF0:USTF0",1740118867152,0.30618493,653.2,652.59,2.1737905]
["bitfinex-derivatives","BNBF0:USTF0",1740118867454,0.30618493,653.2,652.6,2.17377343]
["bitfinex-derivatives","BNBF0:USTF0",1740118867651,0.30618493,653.2,652.61,2.17373734]
["bitfinex-derivatives","BNBF0:USTF0",1740118867853,0.30618493,653.2,652.62,2.17373734]
["bitfinex-derivatives","BNBF0:USTF0",1740118868052,0.30618493,653.2,652.63,2.17373734]
["bitfinex-derivatives","BNBF0:USTF0",1740118868253,0.30618493,653.2,652.57,3.0149971]
["bitfinex-derivatives","BNBF0:USTF0",1740118868449,0.30618493,653.2,652.58,5.18870019]
["bitfinex-derivatives","BNBF0:USTF0",1740118868653,0.30618493,653.2,652.59,2.17370309]
["bitfinex-derivatives","BNBF0:USTF0",1740118868847,0.30618493,653.2,652.6,2.17370309]
["bitfinex-derivatives","BNBF0:USTF0",1740118869046,0.30618493,653.2,652.61,2.17370309]
["bitfinex-derivatives","BNBF0:USTF0",1740118869353,0.30618493,653.2,652.58,3.0149971]
["bitfinex-derivatives","BNBF0:USTF0",1740118869554,0.30618493,653.2,652.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118869855,0.30618493,653.2,652.42,2.17320909]
["bitfinex-derivatives","BNBF0:USTF0",1740118870153,0.30618493,653.2,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118870349,0.30618493,653.2,652.45,2.17303881]
["bitfinex-derivatives","BNBF0:USTF0",1740118870554,0.30618493,653.2,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118872251,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118872452,0.30618493,653.2,652.4,5.18781274]
["bitfinex-derivatives","BNBF0:USTF0",1740118872648,0.30618493,653.2,652.4,3.0147704]
["bitfinex-derivatives","BNBF0:USTF0",1740118874047,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118875157,0.30618493,653.2,652.4,3.01501561]
["bitfinex-derivatives","BNBF0:USTF0",1740118876856,0.30618493,653.2,652.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118878359,0.30618493,653.2,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118879150,0.30618493,653.2,652.43,2.17335079]
["bitfinex-derivatives","BNBF0:USTF0",1740118879357,0.30618493,653.2,652.44,2.17335079]
["bitfinex-derivatives","BNBF0:USTF0",1740118879661,0.30618493,653.2,652.45,2.17335079]
["bitfinex-derivatives","BNBF0:USTF0",1740118879852,0.30618493,653.2,652.43,3.01513112]
["bitfinex-derivatives","BNBF0:USTF0",1740118880060,0.30618493,653.2,652.44,2.17348866]
["bitfinex-derivatives","BNBF0:USTF0",1740118880259,0.30618493,653.2,652.45,2.17348866]
["bitfinex-derivatives","BNBF0:USTF0",1740118880454,0.30618493,653.2,652.46,2.17348866]
["bitfinex-derivatives","BNBF0:USTF0",1740118880653,0.30618493,653.2,652.43,3.01513112]
["bitfinex-derivatives","BNBF0:USTF0",1740118880856,0.30618493,653.2,652.44,2.17325596]
["bitfinex-derivatives","BNBF0:USTF0",1740118881052,0.30618493,653.2,652.45,2.17325596]
["bitfinex-derivatives","BNBF0:USTF0",1740118881257,0.30618493,653.2,652.43,3.01513112]
["bitfinex-derivatives","BNBF0:USTF0",1740118881453,0.30618493,653.2,652.44,5.18847154]
["bitfinex-derivatives","BNBF0:USTF0",1740118881657,0.30618493,653.2,652.45,2.17334042]
["bitfinex-derivatives","BNBF0:USTF0",1740118881858,0.30618493,653.2,652.44,3.01513112]
["bitfinex-derivatives","BNBF0:USTF0",1740118882260,0.30618493,653.2,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118883453,0.30618493,653.2,652.48,2.17348408]
["bitfinex-derivatives","BNBF0:USTF0",1740118883657,0.30618493,653.2,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118883658,0.30618493,653.2,652.49,2.17348408]
["bitfinex-derivatives","BNBF0:USTF0",1740118883853,0.30618493,653.2,652.49,3.01531236]
["bitfinex-derivatives","BNBF0:USTF0",1740118885161,0.30618493,653.2,652.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118888170,0.30618493,653.2,652.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118890965,0.30618493,653.2,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118893069,0.30618493,653.2,652.45,5.19225775]
["bitfinex-derivatives","BNBF0:USTF0",1740118893275,0.30618493,653.2,652.46,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118893477,0.30618493,653.2,652.47,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118893778,0.30618493,653.2,652.48,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118893971,0.30618493,653.2,652.49,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118894172,0.30618493,653.2,652.5,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118894371,0.30618493,653.2,652.51,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118894575,0.30618493,653.2,652.52,2.17497348]
["bitfinex-derivatives","BNBF0:USTF0",1740118894774,0.30618493,653.2,652.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118895173,0.30618493,653.2,652.44,3.01775856]
["bitfinex-derivatives","BNBF0:USTF0",1740118896779,0.30618493,653.2,652.45,3.01775856]
["bitfinex-derivatives","BNBF0:USTF0",1740118897881,0.30618493,653.2,652.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118898080,0.30618493,653.2,652.44,3.01689972]
["bitfinex-derivatives","BNBF0:USTF0",1740118899281,0.30618493,653.2,652.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118899477,0.30618493,653.2,652.29,5.19042697]
["bitfinex-derivatives","BNBF0:USTF0",1740118899682,0.30618493,653.2,652.3,2.17430432]
["bitfinex-derivatives","BNBF0:USTF0",1740118899981,0.30618493,653.2,652.31,2.17430432]
["bitfinex-derivatives","BNBF0:USTF0",1740118900181,0.30618493,653.2,652.29,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118900382,0.30618493,653.2,652.3,2.17391494]
["bitfinex-derivatives","BNBF0:USTF0",1740118900575,0.30618493,653.2,652.31,2.17391494]
["bitfinex-derivatives","BNBF0:USTF0",1740118900779,0.30618493,653.2,652.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118900780,0.30618493,653.2,652.32,5.19003759]
["bitfinex-derivatives","BNBF0:USTF0",1740118900976,0.30618493,653.2,652.33,2.17391494]
["bitfinex-derivatives","BNBF0:USTF0",1740118901285,0.30618493,653.2,652.34,2.17391494]
["bitfinex-derivatives","BNBF0:USTF0",1740118901582,0.30618493,653.2,652.35,2.17391494]
["bitfinex-derivatives","BNBF0:USTF0",1740118901782,0.30618493,653.2,652.32,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118902082,0.30618493,653.2,652.33,2.17361278]
["bitfinex-derivatives","BNBF0:USTF0",1740118902384,0.30618493,653.2,652.34,5.18973543]
["bitfinex-derivatives","BNBF0:USTF0",1740118902576,0.30618493,653.2,652.35,2.17361278]
["bitfinex-derivatives","BNBF0:USTF0",1740118902779,0.30618493,653.2,652.36,2.17361278]
["bitfinex-derivatives","BNBF0:USTF0",1740118902981,0.30618493,653.2,652.34,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118903181,0.30618493,653.2,652.35,2.17320662]
["bitfinex-derivatives","BNBF0:USTF0",1740118903378,0.30618493,653.2,652.34,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118903579,0.30618493,653.2,652.35,2.17281046]
["bitfinex-derivatives","BNBF0:USTF0",1740118903779,0.30618493,653.2,652.35,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118905287,0.30618493,653.2,652.36,2.17204243]
["bitfinex-derivatives","BNBF0:USTF0",1740118905488,0.30618493,653.2,652.37,2.17204243]
["bitfinex-derivatives","BNBF0:USTF0",1740118905686,0.30618493,653.2,652.36,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118905883,0.30618493,653.2,652.37,2.17199642]
["bitfinex-derivatives","BNBF0:USTF0",1740118906084,0.30618493,653.2,652.36,3.01612265]
["bitfinex-derivatives","BNBF0:USTF0",1740118906884,0.30618493,653.2,652.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118907092,0.30618493,653.2,652.12,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118907291,0.30618493,653.2,652.13,5.18378985]
["bitfinex-derivatives","BNBF0:USTF0",1740118907591,0.30618493,653.2,652.14,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118907790,0.30618493,653.2,652.15,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118908091,0.30618493,653.2,652.13,3.01202299]
["bitfinex-derivatives","BNBF0:USTF0",1740118908092,0.30618493,653.2,652.16,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118908291,0.30618493,653.2,652.17,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118908495,0.30618493,653.2,652.18,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118908692,0.30618493,653.2,652.19,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118908992,0.30618493,653.2,652.2,5.18378985]
["bitfinex-derivatives","BNBF0:USTF0",1740118909193,0.30618493,653.2,652.21,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118909392,0.30618493,653.2,652.22,2.17176686]
["bitfinex-derivatives","BNBF0:USTF0",1740118909589,0.30618493,653.2,652.2,3.01202299]
["bitfinex-derivatives","BNBF0:USTF0",1740118909991,0.30618493,653.2,652.21,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118910192,0.30618493,653.2,652.22,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118910490,0.30618493,653.2,652.23,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118910692,0.30618493,653.2,652.24,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118910892,0.30618493,653.2,652.25,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118911193,0.30618493,653.2,652.26,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118911392,0.30618493,653.2,652.21,3.01202299]
["bitfinex-derivatives","BNBF0:USTF0",1740118911393,0.30618493,653.2,652.27,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118911694,0.30618493,653.2,652.28,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118911896,0.30618493,653.2,652.29,2.17072603]
["bitfinex-derivatives","BNBF0:USTF0",1740118912088,0.30618493,653.2,652.3,3.01202299]
["bitfinex-derivatives","BNBF0:USTF0",1740118913695,0.30618493,653.2,652.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118913895,0.30618493,653.2,652.09,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118914089,0.30618493,653.2,652.1,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118914288,0.30618493,653.2,652.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118914491,0.30618493,653.2,652.16,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118914691,0.30618493,653.2,652.17,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118914894,0.30618493,653.2,652.18,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118915093,0.30618493,653.2,652.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118915094,0.30618493,653.2,652.19,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118915296,0.30618493,653.2,652.2,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118915491,0.30618493,653.2,652.21,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118915790,0.30618493,653.2,652.22,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118915994,0.30618493,653.2,652.23,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118916191,0.30618493,653.2,652.24,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118916497,0.30618493,653.2,652.25,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118916691,0.30618493,653.2,652.26,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118916887,0.30618493,653.2,652.27,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118917094,0.30618493,653.2,652.28,2.17033813]
["bitfinex-derivatives","BNBF0:USTF0",1740118917287,0.30618493,653.2,652.23,3.01068801]
["bitfinex-derivatives","BNBF0:USTF0",1740118917494,0.30618493,653.2,652.29,3.01068801]
["bitfinex-derivatives","BNBF0:USTF0",1740118918491,0.30618493,653.2,652.3,2.17036504]
["bitfinex-derivatives","BNBF0:USTF0",1740118918696,0.30618493,653.2,652.31,2.17036504]
["bitfinex-derivatives","BNBF0:USTF0",1740118918996,0.30618493,653.2,652.32,2.17036504]
["bitfinex-derivatives","BNBF0:USTF0",1740118919196,0.30618493,653.2,652.33,2.17036504]
["bitfinex-derivatives","BNBF0:USTF0",1740118919401,0.30618493,653.2,652.3,3.01068801]
["bitfinex-derivatives","BNBF0:USTF0",1740118919598,0.30618493,653.2,652.31,2.17032026]
["bitfinex-derivatives","BNBF0:USTF0",1740118919792,0.30618493,653.2,652.32,2.17032026]
["bitfinex-derivatives","BNBF0:USTF0",1740118919992,0.30618493,653.2,652.33,3.01068801]
["bitfinex-derivatives","BNBF0:USTF0",1740118921300,0.30618493,653.2,652.16,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118921500,0.30618493,653.2,652.17,5.18102781]
["bitfinex-derivatives","BNBF0:USTF0",1740118921699,0.30618493,653.2,652.18,2.1703011]
["bitfinex-derivatives","BNBF0:USTF0",1740118922000,0.30618493,653.2,652.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118922199,0.30618493,653.2,652.24,2.1703011]
["bitfinex-derivatives","BNBF0:USTF0",1740118922395,0.30618493,653.2,652.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118924203,0.30618493,653.2,652.19,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118927005,0.30618493,653.2,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118929903,0.30618493,653.2,652.25,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118930297,0.30618493,653.2,652.26,2.17141497]
["bitfinex-derivatives","BNBF0:USTF0",1740118930501,0.30618493,653.2,652.27,2.17141497]
["bitfinex-derivatives","BNBF0:USTF0",1740118930698,0.30618493,653.2,652.28,2.17141497]
["bitfinex-derivatives","BNBF0:USTF0",1740118930898,0.30618493,653.2,652.29,2.17141497]
["bitfinex-derivatives","BNBF0:USTF0",1740118931103,0.30618493,653.2,652.3,2.17141497]
["bitfinex-derivatives","BNBF0:USTF0",1740118931304,0.30618493,653.2,652.31,2.17141497]
["bitfinex-derivatives","BNBF0:USTF0",1740118931500,0.30618493,653.2,652.27,3.01233763]
["bitfinex-derivatives","BNBF0:USTF0",1740118931700,0.30618493,653.2,652.28,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118932006,0.30618493,653.2,652.29,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118932305,0.30618493,653.2,652.3,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118932506,0.30618493,653.2,652.31,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118932707,0.30618493,653.2,652.32,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118932909,0.30618493,653.2,652.33,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118933207,0.30618493,653.2,652.34,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118933402,0.30618493,653.2,652.35,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118933602,0.30618493,653.2,652.36,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118933802,0.30618493,653.2,652.37,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118934004,0.30618493,653.2,652.38,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118934203,0.30618493,653.2,652.39,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118934401,0.30618493,653.2,652.4,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118934604,0.30618493,653.2,652.41,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118934807,0.30618493,653.2,652.42,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118935102,0.30618493,653.2,652.43,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118935307,0.30618493,653.2,652.44,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118935509,0.30618493,653.2,652.45,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118935704,0.30618493,653.2,652.46,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118935907,0.30618493,653.2,652.47,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118936105,0.30618493,653.2,652.48,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118936309,0.30618493,653.2,652.49,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118936503,0.30618493,653.2,652.5,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118936708,0.30618493,653.2,652.51,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118936904,0.30618493,653.2,652.44,3.01233763]
["bitfinex-derivatives","BNBF0:USTF0",1740118936905,0.30618493,653.2,652.52,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118937110,0.30618493,653.2,652.53,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118937305,0.30618493,653.2,652.54,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118937510,0.30618493,653.2,652.55,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118937811,0.30618493,653.2,652.56,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118938011,0.30618493,653.2,652.57,2.17167712]
["bitfinex-derivatives","BNBF0:USTF0",1740118938210,0.30618493,653.2,652.52,3.01233763]
["bitfinex-derivatives","BNBF0:USTF0",1740118938406,0.30618493,653.2,652.58,3.01233763]
["bitfinex-derivatives","BNBF0:USTF0",1740118940011,0.30618493,653.2,652.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118942109,0.30618493,653.2,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118945714,0.30618493,653.2,652.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118949221,0.30618493,653.2,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118952618,0.30618493,653.2,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118955828,0.30618493,653.2,652.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118958228,0.30618493,653.2,652.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118959623,1.89218493,653.2,652.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118961431,1.89218493,653.2,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118964231,1.89218493,653.2,652.32,3.32180068]
["bitfinex-derivatives","BNBF0:USTF0",1740118964428,1.89218493,653.2,652.33,2.17416222]
["bitfinex-derivatives","BNBF0:USTF0",1740118964627,1.89218493,653.2,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118964827,1.89218493,653.2,652.33,3.01619707]
["bitfinex-derivatives","BNBF0:USTF0",1740118966232,1.89218493,653.2,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118967631,1.89218493,653.2,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118969935,1.89218493,653.2,652.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118973238,1.89218493,653.2,652.19,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118976341,1.89218493,653.2,652.2,2.17433663]
["bitfinex-derivatives","BNBF0:USTF0",1740118976534,1.89218493,653.2,652.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118978141,1.89218493,653.2,652.36,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118978335,1.89218493,653.2,652.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118978336,1.89218493,653.2,652.37,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118978535,1.89218493,653.2,652.38,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118978736,1.89218493,653.2,652.39,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118978942,1.89218493,653.2,652.4,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118979243,1.89218493,653.2,652.41,5.19159811]
["bitfinex-derivatives","BNBF0:USTF0",1740118979438,1.89218493,653.2,652.42,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118979743,1.89218493,653.2,652.43,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118979942,1.89218493,653.2,652.44,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118980143,1.89218493,653.2,652.45,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118980337,1.89218493,653.2,652.41,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118980338,1.89218493,653.2,652.46,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118980541,1.89218493,653.2,652.47,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118980745,1.89218493,653.2,652.48,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118980942,1.89218493,653.2,652.49,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118981143,1.89218493,653.2,652.5,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118981344,1.89218493,653.2,652.51,2.17453464]
["bitfinex-derivatives","BNBF0:USTF0",1740118981545,1.89218493,653.2,652.49,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118981741,1.89218493,653.2,652.5,2.17459152]
["bitfinex-derivatives","BNBF0:USTF0",1740118981940,1.89218493,653.2,652.51,2.17459152]
["bitfinex-derivatives","BNBF0:USTF0",1740118982145,1.89218493,653.2,652.49,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118982348,1.89218493,653.2,652.5,2.17463362]
["bitfinex-derivatives","BNBF0:USTF0",1740118982547,0.30618493,653.2,652.49,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118983248,0.30618493,653.2,652.5,2.1746037]
["bitfinex-derivatives","BNBF0:USTF0",1740118983443,0.30618493,653.2,652.5,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118983648,0.30618493,653.2,652.51,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118983847,0.30618493,653.2,652.52,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118984048,0.30618493,653.2,652.53,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118984243,0.30618493,653.2,652.54,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118984451,0.30618493,653.2,652.55,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118984649,0.30618493,653.2,652.56,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118984948,0.30618493,653.2,652.57,5.19168033]
["bitfinex-derivatives","BNBF0:USTF0",1740118985148,0.30618493,653.2,652.58,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118985344,0.30618493,653.2,652.59,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118985647,0.30618493,653.2,652.6,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118985848,0.30618493,653.2,652.61,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118986048,0.30618493,653.2,652.62,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118986349,0.30618493,653.2,652.63,5.19168033]
["bitfinex-derivatives","BNBF0:USTF0",1740118986553,0.30618493,653.2,652.64,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118986751,0.30618493,653.2,652.65,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118987051,0.30618493,653.2,652.66,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118987253,0.30618493,653.2,652.63,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118987254,0.30618493,653.2,652.67,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118987447,0.30618493,653.2,652.68,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118987651,0.30618493,653.2,652.69,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118987852,0.30618493,653.2,652.7,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118988152,0.30618493,653.2,652.71,5.19168033]
["bitfinex-derivatives","BNBF0:USTF0",1740118988352,0.30618493,653.2,652.72,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118988547,0.30618493,653.2,652.73,2.17461686]
["bitfinex-derivatives","BNBF0:USTF0",1740118988753,0.30618493,653.2,652.71,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118989052,0.30618493,653.2,652.72,2.17489169]
["bitfinex-derivatives","BNBF0:USTF0",1740118989252,0.30618493,653.2,652.73,2.17489169]
["bitfinex-derivatives","BNBF0:USTF0",1740118989452,0.30618493,653.2,652.71,3.01706347]
["bitfinex-derivatives","BNBF0:USTF0",1740118989748,0.30618493,653.2,652.72,2.17500215]
["bitfinex-derivatives","BNBF0:USTF0",1740118990051,0.30618493,653.2,652.55,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118990254,0.30618493,653.2,652.56,2.17518734]
["bitfinex-derivatives","BNBF0:USTF0",1740118990446,0.30618493,653.2,652.57,2.17518734]
["bitfinex-derivatives","BNBF0:USTF0",1740118990646,0.30618493,653.2,652.58,5.19294698]
["bitfinex-derivatives","BNBF0:USTF0",1740118990847,0.30618493,653.2,652.59,2.17518734]
["bitfinex-derivatives","BNBF0:USTF0",1740118991048,0.30618493,653.2,652.6,2.17518734]
["bitfinex-derivatives","BNBF0:USTF0",1740118991252,0.30618493,653.2,652.61,2.17529388]
["bitfinex-derivatives","BNBF0:USTF0",1740118991453,0.30618493,653.2,652.58,3.01775964]
["bitfinex-derivatives","BNBF0:USTF0",1740118991650,0.30618493,653.2,652.59,2.17546138]
["bitfinex-derivatives","BNBF0:USTF0",1740118991846,0.30618493,653.2,652.6,2.17546138]
["bitfinex-derivatives","BNBF0:USTF0",1740118992053,0.30618493,653.2,652.59,3.01775964]
["bitfinex-derivatives","BNBF0:USTF0",1740118992247,0.30618493,653.2,652.6,2.17546558]
["bitfinex-derivatives","BNBF0:USTF0",1740118992450,0.30618493,653.2,652.59,3.01775964]
["bitfinex-derivatives","BNBF0:USTF0",1740118992651,0.30618493,653.2,652.6,2.17562349]
["bitfinex-derivatives","BNBF0:USTF0",1740118992850,0.30618493,653.2,652.6,3.01775964]
["bitfinex-derivatives","BNBF0:USTF0",1740118993650,0.30618493,653.2,652.61,2.17576014]
["bitfinex-derivatives","BNBF0:USTF0",1740118993853,0.30618493,653.2,652.6,3.01775964]
["bitfinex-derivatives","BNBF0:USTF0",1740118994154,0.30618493,653.2,652.61,5.19351978]
["bitfinex-derivatives","BNBF0:USTF0",1740118994454,0.30618493,653.2,652.61,3.01775964]
["bitfinex-derivatives","BNBF0:USTF0",1740118996054,0.30618493,653.2,652.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740118996254,0.30618493,653.2,652.51,2.17609307]
["bitfinex-derivatives","BNBF0:USTF0",1740118996458,0.30618493,653.2,652.52,5.19503051]
["bitfinex-derivatives","BNBF0:USTF0",1740118996655,0.30618493,653.2,652.53,2.17609307]
["bitfinex-derivatives","BNBF0:USTF0",1740118996851,0.30618493,653.2,652.54,2.17609307]
["bitfinex-derivatives","BNBF0:USTF0",1740118997055,0.30618493,653.2,652.52,3.01893744]
["bitfinex-derivatives","BNBF0:USTF0",1740118997056,0.30618493,653.2,652.55,2.17609307]
["bitfinex-derivatives","BNBF0:USTF0",1740118997353,0.30618493,653.2,652.52,3.01893744]
["bitfinex-derivatives","BNBF0:USTF0",1740118997552,0.30618493,653.2,652.53,2.17616489]
["bitfinex-derivatives","BNBF0:USTF0",1740118997752,0.30618493,653.2,652.54,2.17616489]
["bitfinex-derivatives","BNBF0:USTF0",1740118997957,0.30618493,653.2,652.54,3.01893744]
["bitfinex-derivatives","BNBF0:USTF0",1740118999057,0.30618493,653.2,652.55,3.01893744]
["bitfinex-derivatives","BNBF0:USTF0",1740118999752,0.30618493,653.2,652.56,2.17616052]
["bitfinex-derivatives","BNBF0:USTF0",1740118999952,0.30618493,653.2,652.57,2.17616052]
["bitfinex-derivatives","BNBF0:USTF0",1740119000151,0.30618493,653.2,652.58,2.17616052]
["bitfinex-derivatives","BNBF0:USTF0",1740119000355,0.30618493,653.2,652.59,5.19509796]
["bitfinex-derivatives","BNBF0:USTF0",1740119000558,0.30618493,653.2,652.6,2.17616052]
["bitfinex-derivatives","BNBF0:USTF0",1740119000753,0.30618493,653.2,652.59,3.01893744]
["bitfinex-derivatives","BNBF0:USTF0",1740119001958,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119002156,0.30618493,653.2,652.4,2.1760954]
["bitfinex-derivatives","BNBF0:USTF0",1740119002354,0.30618493,653.2,652.41,2.1760954]
["bitfinex-derivatives","BNBF0:USTF0",1740119002557,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119002857,0.30618493,653.2,652.42,3.0188544]
["bitfinex-derivatives","BNBF0:USTF0",1740119003660,0.30618493,653.2,652.43,3.0188544]
["bitfinex-derivatives","BNBF0:USTF0",1740119005463,0.30618493,653.2,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119008764,0.30618493,653.2,651.75,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740119008765,0.30618493,653.2,652.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119009860,0.30618493,653.2,652.1,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119010064,0.30618493,653.2,652.11,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119010266,0.30618493,653.2,652.12,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119010465,0.30618493,653.2,652.13,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119010664,0.30618493,653.2,652.14,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119010865,0.30618493,653.2,652.15,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119011066,0.30618493,653.2,652.16,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119011259,0.30618493,653.2,652.17,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119011464,0.30618493,653.2,652.18,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119011664,1.31518493,653.2,652.19,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119011860,1.31518493,653.2,652.2,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119012064,1.31518493,653.2,652.21,2.1766077]
["bitfinex-derivatives","BNBF0:USTF0",1740119012365,1.31518493,653.2,652.16,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119012566,1.31518493,653.2,652.17,2.17433332]
["bitfinex-derivatives","BNBF0:USTF0",1740119012765,1.31518493,653.2,652.18,5.19359073]
["bitfinex-derivatives","BNBF0:USTF0",1740119012967,1.31518493,653.2,652.18,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119013869,1.31518493,653.2,651.64,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119013870,1.31518493,653.2,652.19,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119015167,1.31518493,653.2,652.2,2.17300965]
["bitfinex-derivatives","BNBF0:USTF0",1740119015367,1.31518493,653.2,652.19,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119015569,1.31518493,653.2,652.21,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119015868,1.31518493,653.2,652.22,2.17241137]
["bitfinex-derivatives","BNBF0:USTF0",1740119016068,1.31518493,653.2,652.23,2.17241137]
["bitfinex-derivatives","BNBF0:USTF0",1740119016271,1.31518493,653.2,652.24,2.17241137]
["bitfinex-derivatives","BNBF0:USTF0",1740119016462,1.31518493,653.2,652.21,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119016668,1.31518493,653.2,652.22,5.19113687]
["bitfinex-derivatives","BNBF0:USTF0",1740119016867,1.31518493,653.2,652.23,2.17187736]
["bitfinex-derivatives","BNBF0:USTF0",1740119017065,1.31518493,653.2,652.22,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119017264,1.31518493,653.2,652.23,2.17189674]
["bitfinex-derivatives","BNBF0:USTF0",1740119017563,1.31518493,653.2,652.22,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119017767,1.31518493,653.2,652.23,2.17146627]
["bitfinex-derivatives","BNBF0:USTF0",1740119017969,1.31518493,653.2,652.22,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119018166,1.31518493,653.2,652.23,2.17146713]
["bitfinex-derivatives","BNBF0:USTF0",1740119018466,1.31518493,653.2,652.22,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119018671,1.31518493,653.2,652.24,3.01925951]
["bitfinex-derivatives","BNBF0:USTF0",1740119019666,1.31518493,653.2,652.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119019870,1.31518493,653.2,652.01,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119020066,1.31518493,653.2,652.02,5.18185101]
["bitfinex-derivatives","BNBF0:USTF0",1740119020372,1.31518493,653.2,652.03,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119020565,1.31518493,653.2,652.02,3.01111404]
["bitfinex-derivatives","BNBF0:USTF0",1740119020566,1.31518493,653.2,652.04,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119020765,1.31518493,653.2,652.05,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119020968,1.31518493,653.2,652.06,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119021166,1.31518493,653.2,652.07,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119021375,1.31518493,653.2,652.08,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119021676,1.31518493,653.2,652.09,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119021870,1.31518493,653.2,652.1,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119022074,1.31518493,653.2,652.11,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119022269,1.31518493,653.2,652.12,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119022470,1.31518493,653.2,652.13,5.18185101]
["bitfinex-derivatives","BNBF0:USTF0",1740119022777,1.31518493,653.2,652.14,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119022971,1.31518493,653.2,652.15,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119023171,1.31518493,653.2,652.16,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119023374,1.31518493,653.2,652.17,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119023570,1.31518493,653.2,652.18,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119023779,1.31518493,653.2,652.19,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119023972,1.31518493,653.2,652.2,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119024277,1.31518493,653.2,652.21,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119024474,1.31518493,653.2,652.22,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119024669,1.31518493,653.2,652.23,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119024869,1.31518493,653.2,652.24,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119025071,1.31518493,653.2,652.25,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119025374,1.31518493,653.2,652.26,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119025575,1.31518493,653.2,652.27,2.17073697]
["bitfinex-derivatives","BNBF0:USTF0",1740119025776,1.009,653.2,652.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119025977,1.009,653.2,652.01,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119026171,1.009,653.2,652.02,5.17890244]
["bitfinex-derivatives","BNBF0:USTF0",1740119026377,1.009,653.2,652.03,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119026676,1.009,653.2,652.04,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119026877,1.009,653.2,652.05,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119027078,1.009,653.2,652.06,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119027278,1.009,653.2,652.07,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119027473,1.009,653.2,652.08,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119027680,1.009,653.2,652.09,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119027885,1.009,653.2,652.1,5.17890244]
["bitfinex-derivatives","BNBF0:USTF0",1740119028184,1.009,653.2,652.11,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119028382,1.009,653.2,652.12,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119028582,1.009,653.2,652.13,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119028780,1.009,653.2,652.14,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119028980,1.009,653.2,652.15,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119029180,1.009,653.2,652.16,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119029381,1.009,653.2,652.17,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119029582,1.009,653.2,652.18,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119029776,1.009,653.2,652.19,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119030078,1.009,653.2,652.2,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119030278,1.009,653.2,652.21,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119030481,1.009,653.2,652.22,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119030785,1.009,653.2,652.23,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119030978,1.009,653.2,652.24,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119031182,1.009,653.2,652.25,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119031382,1.009,653.2,652.26,2.16950864]
["bitfinex-derivatives","BNBF0:USTF0",1740119031682,1.009,653.2,652.27,2.16881117]
["bitfinex-derivatives","BNBF0:USTF0",1740119031986,1.009,653.2,652.25,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119032186,1.009,653.2,652.26,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119032381,1.009,653.2,652.27,5.17818771]
["bitfinex-derivatives","BNBF0:USTF0",1740119032579,1.009,653.2,652.28,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119032782,1.009,653.2,652.29,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119032986,1.009,653.2,652.3,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119033284,1.009,653.2,652.31,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119033483,1.009,653.2,652.27,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119033484,1.009,653.2,652.32,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119033685,1.009,653.2,652.33,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119033986,1.009,653.2,652.34,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119034184,1.009,653.2,652.35,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119034385,1.009,653.2,652.36,2.16879391]
["bitfinex-derivatives","BNBF0:USTF0",1740119034582,1.009,653.2,652.33,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119034786,1.009,653.2,652.34,2.16887663]
["bitfinex-derivatives","BNBF0:USTF0",1740119034987,1.009,653.2,652.35,5.17827043]
["bitfinex-derivatives","BNBF0:USTF0",1740119035282,1.009,653.2,652.35,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119036485,1.009,653.2,652.36,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119036683,1.009,653.2,652.37,2.16943424]
["bitfinex-derivatives","BNBF0:USTF0",1740119036888,1.14842678,653.62,652.38,2.16943424]
["bitfinex-derivatives","BNBF0:USTF0",1740119037083,1.14842678,653.62,652.36,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119037282,1.14842678,653.62,652.37,2.16944402]
["bitfinex-derivatives","BNBF0:USTF0",1740119037482,1.14842678,653.62,652.38,2.16944402]
["bitfinex-derivatives","BNBF0:USTF0",1740119037687,1.14842678,653.62,652.36,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119037889,1.14842678,653.62,652.37,5.1791348]
["bitfinex-derivatives","BNBF0:USTF0",1740119038086,1.14842678,653.62,652.38,2.169741]
["bitfinex-derivatives","BNBF0:USTF0",1740119038284,1.14842678,653.62,652.39,2.169741]
["bitfinex-derivatives","BNBF0:USTF0",1740119038489,1.14842678,653.62,652.37,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119038785,2.34470468,654.03,652.37,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119038786,1.14842678,653.57,652.37,3.0093938]
["bitfinex-derivatives","BNBF0:USTF0",1740119039387,1.14842678,653.57,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119040085,1.14842678,653.57,652.19,3.00962314]
["bitfinex-derivatives","BNBF0:USTF0",1740119041486,1.14842678,653.9,652.19,4.1572616]
["bitfinex-derivatives","BNBF0:USTF0",1740119041689,1.14842678,653.9,652.19,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119044889,1.14842678,653.91,652.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119048800,1.14842678,653.91,652.24,5.18318425]
["bitfinex-derivatives","BNBF0:USTF0",1740119049095,1.14842678,653.91,652.25,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119049300,1.14842678,653.91,652.26,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119049497,1.14842678,653.94,652.27,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119049697,1.14842678,653.94,652.28,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119049900,1.14842678,653.94,652.29,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119050096,1.14842678,653.94,652.3,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119050297,1.14842678,653.94,652.31,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119050497,1.14842678,653.94,652.32,5.18318425]
["bitfinex-derivatives","BNBF0:USTF0",1740119050698,1.14842678,653.94,652.33,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119050901,1.14842678,653.94,652.34,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119051105,0.30584781,653.92,652.35,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119051306,0.30584781,653.92,652.36,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119051506,0.30584781,653.92,652.37,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119051699,0.30584781,653.92,652.38,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119051904,0.30584781,653.92,652.39,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119052100,0.30584781,653.92,652.4,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119052304,0.30584781,653.92,652.38,3.01198526]
["bitfinex-derivatives","BNBF0:USTF0",1740119052305,1.14842678,653.72,652.41,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119052500,0.30595074,653.7,652.42,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119052800,0.30595074,653.7,652.43,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119053000,0.30595074,653.7,652.44,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119053208,0.30595074,653.7,652.45,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119053408,0.30595074,653.7,652.46,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119053609,0.30595074,653.7,652.47,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119053807,0.30595074,653.7,652.48,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119054003,0.30595074,653.7,652.49,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119054206,0.30595074,653.7,652.5,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119054406,0.30595074,653.7,652.51,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119054708,0.30595074,653.7,652.46,3.01198526]
["bitfinex-derivatives","BNBF0:USTF0",1740119054709,1.14842678,653.63,652.52,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119054907,0.30599287,653.61,652.53,2.17119899]
["bitfinex-derivatives","BNBF0:USTF0",1740119055209,0.30599287,653.61,652.46,3.01198526]
["bitfinex-derivatives","BNBF0:USTF0",1740119055403,0.30599287,653.61,652.47,2.17191072]
["bitfinex-derivatives","BNBF0:USTF0",1740119055605,0.30599287,653.61,652.48,2.17191072]
["bitfinex-derivatives","BNBF0:USTF0",1740119055807,0.30599287,653.61,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119055808,0.30599287,653.61,652.49,5.18389598]
["bitfinex-derivatives","BNBF0:USTF0",1740119056008,0.30599287,653.61,652.49,3.01198526]
["bitfinex-derivatives","BNBF0:USTF0",1740119057304,0.30599287,653.61,652.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119057509,0.30599287,653.61,652.35,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119057705,0.30599287,653.61,652.36,5.18506038]
["bitfinex-derivatives","BNBF0:USTF0",1740119058012,0.30599287,653.61,652.37,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119058308,0.30599287,653.61,652.38,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119058508,0.30599287,653.61,652.39,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119058710,0.30599287,653.61,652.4,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119058905,0.30599287,653.61,652.41,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119059110,1.093,653.6,652.42,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119059310,1.093,653.6,652.43,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119059616,0.30600691,653.58,652.44,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119059809,0.30600691,653.58,652.45,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119060006,0.30600691,653.58,652.46,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119060207,0.30600691,653.58,652.47,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119060411,0.30600691,653.58,652.48,5.18506038]
["bitfinex-derivatives","BNBF0:USTF0",1740119060613,0.30600691,653.58,652.49,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119060810,0.30600691,653.58,652.5,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119061006,0.30600691,653.58,652.51,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119061213,0.30600691,653.58,652.52,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119061516,0.30600691,653.58,652.53,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119061715,0.30600691,653.58,652.54,2.17198501]
["bitfinex-derivatives","BNBF0:USTF0",1740119061907,0.30600691,653.58,652.48,3.01307537]
["bitfinex-derivatives","BNBF0:USTF0",1740119062115,0.30600691,653.58,652.55,3.01307537]
["bitfinex-derivatives","BNBF0:USTF0",1740119063409,0.30600691,653.58,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119063617,0.30600691,653.58,652.33,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119063815,0.30600691,653.58,652.34,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119064115,0.30600691,653.58,652.35,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119064316,0.30600691,653.58,652.36,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119064514,0.30600691,653.58,652.37,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119064815,0.30600691,653.58,652.34,3.01376498]
["bitfinex-derivatives","BNBF0:USTF0",1740119064816,0.30600691,653.58,652.38,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119065016,0.30600691,653.58,652.39,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119065315,0.30600691,653.58,652.4,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119065510,0.30600691,653.58,652.41,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119065714,0.30600691,653.58,652.42,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119065911,0.30600691,653.58,652.43,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119066114,0.30600691,653.58,652.44,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119066314,0.30600691,653.58,652.45,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119066511,0.30600691,653.58,652.46,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119066810,0.30600691,653.58,652.47,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119067016,0.30600691,653.58,652.48,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119067213,0.30600691,653.58,652.49,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119067518,0.30600691,653.58,652.5,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119067715,0.30600691,653.58,652.51,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119068020,0.30600691,653.58,652.52,2.17245173]
["bitfinex-derivatives","BNBF0:USTF0",1740119068218,0.30600691,653.58,652.48,3.01376498]
["bitfinex-derivatives","BNBF0:USTF0",1740119068414,0.30600691,653.58,652.49,2.17264191]
["bitfinex-derivatives","BNBF0:USTF0",1740119068618,0.30600691,653.58,652.5,2.17264191]
["bitfinex-derivatives","BNBF0:USTF0",1740119068820,0.30600691,653.58,652.51,2.17264191]
["bitfinex-derivatives","BNBF0:USTF0",1740119069018,0.30600691,653.58,652.52,2.17264191]
["bitfinex-derivatives","BNBF0:USTF0",1740119069217,0.30600691,653.58,652.53,2.17264191]
["bitfinex-derivatives","BNBF0:USTF0",1740119069518,0.30600691,653.58,652.54,2.17252091]
["bitfinex-derivatives","BNBF0:USTF0",1740119069712,0.30600691,653.58,652.49,3.01376498]
["bitfinex-derivatives","BNBF0:USTF0",1740119069916,0.30600691,653.58,652.55,3.01376498]
["bitfinex-derivatives","BNBF0:USTF0",1740119070719,0.30600691,653.58,652.56,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119070917,0.30600691,653.58,652.57,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119071115,0.30600691,653.58,652.58,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119071419,0.30600691,653.58,652.59,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119071719,0.30600691,653.58,652.6,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119071919,0.30600691,653.58,652.61,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119072219,0.30600691,653.58,652.62,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119072417,0.30600691,653.58,652.63,2.17243953]
["bitfinex-derivatives","BNBF0:USTF0",1740119072621,0.30600691,653.58,652.58,3.01376498]
["bitfinex-derivatives","BNBF0:USTF0",1740119072822,0.30600691,653.58,652.59,2.17237169]
["bitfinex-derivatives","BNBF0:USTF0",1740119073021,0.30600691,653.58,652.64,3.01376498]
["bitfinex-derivatives","BNBF0:USTF0",1740119074024,0.30600691,653.58,652.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119074222,0.30600691,653.58,652.53,2.17238455]
["bitfinex-derivatives","BNBF0:USTF0",1740119074522,0.30600691,653.58,652.54,5.18620715]
["bitfinex-derivatives","BNBF0:USTF0",1740119074723,0.30600691,653.58,652.55,2.17238455]
["bitfinex-derivatives","BNBF0:USTF0",1740119074916,0.30600691,653.58,652.54,3.0138226]
["bitfinex-derivatives","BNBF0:USTF0",1740119075922,0.30600691,653.58,652.55,3.0138226]
["bitfinex-derivatives","BNBF0:USTF0",1740119077517,0.30600691,653.58,652.56,3.0138226]
["bitfinex-derivatives","BNBF0:USTF0",1740119079019,0.30600691,653.58,652.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119080523,0.30600691,653.58,652.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119081221,0.30600691,653.58,652.51,5.18722628]
["bitfinex-derivatives","BNBF0:USTF0",1740119081425,0.30600691,653.58,652.51,3.0143762]
["bitfinex-derivatives","BNBF0:USTF0",1740119082628,0.30600691,653.58,652.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119083125,0.30600691,653.58,652.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119084431,0.30600691,653.58,652.47,2.17328566]
["bitfinex-derivatives","BNBF0:USTF0",1740119084625,0.30600691,653.58,652.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119084828,0.30600691,653.58,652.48,3.01497975]
["bitfinex-derivatives","BNBF0:USTF0",1740119086630,0.30600691,653.58,652.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119088628,0.30600691,653.58,652.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119091335,0.30600691,653.58,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119094334,0.30600691,653.58,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119097041,0.30600691,653.58,652.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119099843,0.30600691,653.58,652.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119100944,0.30600691,653.58,652.39,2.17661196]
["bitfinex-derivatives","BNBF0:USTF0",1740119101142,0.30600691,653.58,652.4,2.17661196]
["bitfinex-derivatives","BNBF0:USTF0",1740119101343,0.30600691,653.58,652.4,3.01966482]
["bitfinex-derivatives","BNBF0:USTF0",1740119102444,0.30600691,653.58,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119103042,0.30600691,653.58,652.43,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119103343,0.30600691,653.58,652.44,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119103544,0.30600691,653.58,652.45,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119103844,0.30600691,653.58,652.46,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119104146,0.30600691,653.58,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119104147,0.30600691,653.58,652.47,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119104339,0.30600691,653.58,652.48,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119104544,0.30600691,653.58,652.49,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119104844,0.30600691,653.58,652.5,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119105038,0.30600691,653.58,652.51,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119105240,0.30600691,653.58,652.52,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119105440,0.30600691,653.58,652.53,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119105643,0.30600691,653.58,652.54,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119105945,0.30600691,653.58,652.55,2.17653972]
["bitfinex-derivatives","BNBF0:USTF0",1740119106245,0.30600691,653.58,652.56,3.01966482]
["bitfinex-derivatives","BNBF0:USTF0",1740119107640,0.30600691,653.58,652.57,3.01966482]
["bitfinex-derivatives","BNBF0:USTF0",1740119109046,0.30600691,653.58,652.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119109246,0.30600691,653.58,652.52,2.1762886]
["bitfinex-derivatives","BNBF0:USTF0",1740119109441,0.30600691,653.58,652.53,2.1762886]
["bitfinex-derivatives","BNBF0:USTF0",1740119109644,0.30600691,653.58,652.54,2.1762886]
["bitfinex-derivatives","BNBF0:USTF0",1740119109846,0.30600691,653.58,652.52,3.01922854]
["bitfinex-derivatives","BNBF0:USTF0",1740119111143,0.30600691,653.58,652.53,5.19566023]
["bitfinex-derivatives","BNBF0:USTF0",1740119111344,0.30600691,653.58,652.54,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119111647,0.30600691,653.58,652.55,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119111847,0.30600691,653.58,652.56,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119112047,0.30600691,653.58,652.57,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119112247,0.30600691,653.58,652.58,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119112548,0.30600691,653.58,652.59,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119112746,0.30600691,653.58,652.6,2.17643169]
["bitfinex-derivatives","BNBF0:USTF0",1740119112946,0.30600691,653.58,652.55,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119114448,1.30700691,653.58,652.55,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119116149,1.30700691,653.58,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119116349,1.30700691,653.58,652.48,3.01994285]
["bitfinex-derivatives","BNBF0:USTF0",1740119117652,1.30700691,653.58,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119119250,1.30700691,653.58,652.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119122154,1.30700691,653.58,652.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119123152,1.30700691,653.58,652.4,5.19769123]
["bitfinex-derivatives","BNBF0:USTF0",1740119123352,1.30700691,653.58,652.4,3.02047486]
["bitfinex-derivatives","BNBF0:USTF0",1740119124552,1.30700691,653.58,652.41,3.02047486]
["bitfinex-derivatives","BNBF0:USTF0",1740119125754,1.30700691,653.58,652.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119125948,1.30700691,653.58,652.39,2.17757755]
["bitfinex-derivatives","BNBF0:USTF0",1740119126149,1.30700691,653.58,652.4,3.02094434]
["bitfinex-derivatives","BNBF0:USTF0",1740119126550,1.30700691,653.58,652.41,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119126748,1.30700691,653.58,652.42,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119126949,1.30700691,653.58,652.43,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119127150,1.30700691,653.58,652.44,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119127351,1.30700691,653.58,652.45,5.19864263]
["bitfinex-derivatives","BNBF0:USTF0",1740119127553,1.30700691,653.58,652.46,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119127754,1.30700691,653.58,652.47,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119128048,1.30700691,653.58,652.48,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119128254,1.30700691,653.58,652.49,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119128450,1.30700691,653.58,652.5,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119128652,1.30700691,653.58,652.51,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119128852,1.30700691,653.58,652.52,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119129151,1.30700691,653.58,652.53,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119129356,1.30700691,653.58,652.54,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119129556,1.30700691,653.58,652.55,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119129857,1.30700691,653.58,652.56,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119130157,1.30700691,653.58,652.57,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119130355,1.30700691,653.58,652.58,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119130556,1.30700691,653.58,652.59,2.17769829]
["bitfinex-derivatives","BNBF0:USTF0",1740119130857,1.30700691,653.58,652.58,3.02094434]
["bitfinex-derivatives","BNBF0:USTF0",1740119131057,1.30700691,653.58,652.59,2.17836918]
["bitfinex-derivatives","BNBF0:USTF0",1740119131254,1.30700691,653.58,652.58,3.02094434]
["bitfinex-derivatives","BNBF0:USTF0",1740119132054,1.30700691,653.58,652.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119133957,1.30700691,653.58,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119137762,1.30700691,653.58,652.45,2.17859329]
["bitfinex-derivatives","BNBF0:USTF0",1740119137963,1.30700691,653.58,652.46,2.17859329]
["bitfinex-derivatives","BNBF0:USTF0",1740119138264,1.30700691,653.58,652.45,3.02231643]
["bitfinex-derivatives","BNBF0:USTF0",1740119138460,1.30700691,653.58,652.46,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119138661,1.30700691,653.58,652.47,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119138861,1.30700691,653.58,652.48,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119139057,1.30700691,653.58,652.49,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119139362,1.30700691,653.58,652.5,5.20090804]
["bitfinex-derivatives","BNBF0:USTF0",1740119139560,1.30700691,653.58,652.51,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119139757,1.30700691,653.58,652.52,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119139961,1.30700691,653.58,652.53,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119140163,1.30700691,653.58,652.54,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119140358,1.30700691,653.58,652.55,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119140563,1.30700691,653.58,652.56,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119140762,1.30700691,653.58,652.57,2.17859161]
["bitfinex-derivatives","BNBF0:USTF0",1740119140965,1.30700691,653.58,652.57,3.02231643]
["bitfinex-derivatives","BNBF0:USTF0",1740119142765,1.30700691,653.58,652.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119142967,1.30700691,653.58,652.41,3.32582391]
["bitfinex-derivatives","BNBF0:USTF0",1740119143163,1.30700691,653.58,652.42,2.17818545]
["bitfinex-derivatives","BNBF0:USTF0",1740119143466,1.30700691,653.58,652.43,5.19973239]
["bitfinex-derivatives","BNBF0:USTF0",1740119143667,1.30700691,653.58,652.44,2.17818545]
["bitfinex-derivatives","BNBF0:USTF0",1740119143865,1.30700691,653.58,652.45,2.17818545]
["bitfinex-derivatives","BNBF0:USTF0",1740119144066,1.30700691,653.58,652.46,2.17818545]
["bitfinex-derivatives","BNBF0:USTF0",1740119144267,1.30700691,653.58,652.47,2.17818545]
["bitfinex-derivatives","BNBF0:USTF0",1740119144468,1.30700691,653.58,652.48,2.17818545]
["bitfinex-derivatives","BNBF0:USTF0",1740119144663,1.30700691,653.58,652.43,3.02154694]
["bitfinex-derivatives","BNBF0:USTF0",1740119144868,1.30700691,653.58,652.44,2.17796931]
["bitfinex-derivatives","BNBF0:USTF0",1740119145164,1.30700691,653.58,652.45,5.19951625]
["bitfinex-derivatives","BNBF0:USTF0",1740119145370,1.30700691,653.58,652.46,2.17796931]
["bitfinex-derivatives","BNBF0:USTF0",1740119145571,1.30700691,653.58,652.45,3.02154694]
["bitfinex-derivatives","BNBF0:USTF0",1740119147170,1.30700691,653.58,652.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119148970,1.30700691,653.58,652.41,2.17767381]
["bitfinex-derivatives","BNBF0:USTF0",1740119149172,1.30700691,653.58,652.42,2.17767381]
["bitfinex-derivatives","BNBF0:USTF0",1740119149365,1.30700691,653.58,652.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119149568,1.30700691,653.58,652.41,2.17758137]
["bitfinex-derivatives","BNBF0:USTF0",1740119149766,1.30700691,653.58,652.42,2.17758137]
["bitfinex-derivatives","BNBF0:USTF0",1740119149970,1.30700691,653.58,652.41,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119150165,1.30700691,653.58,652.42,2.17758283]
["bitfinex-derivatives","BNBF0:USTF0",1740119150365,1.30700691,653.58,652.41,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119150670,1.30700691,653.58,652.42,2.17749419]
["bitfinex-derivatives","BNBF0:USTF0",1740119150870,1.30700691,653.58,652.43,2.17749419]
["bitfinex-derivatives","BNBF0:USTF0",1740119151071,1.30700691,653.58,652.44,5.19833328]
["bitfinex-derivatives","BNBF0:USTF0",1740119151269,1.30700691,653.58,652.45,2.17748826]
["bitfinex-derivatives","BNBF0:USTF0",1740119151470,1.30700691,653.58,652.46,2.17748826]
["bitfinex-derivatives","BNBF0:USTF0",1740119151665,1.30700691,653.58,652.47,2.17748826]
["bitfinex-derivatives","BNBF0:USTF0",1740119151970,1.30700691,653.58,652.48,2.17748826]
["bitfinex-derivatives","BNBF0:USTF0",1740119152171,1.30700691,653.58,652.49,5.19832735]
["bitfinex-derivatives","BNBF0:USTF0",1740119152372,1.30700691,653.58,652.49,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119153476,1.30700691,653.58,652.5,2.17728771]
["bitfinex-derivatives","BNBF0:USTF0",1740119153675,1.30700691,653.58,652.51,2.17728771]
["bitfinex-derivatives","BNBF0:USTF0",1740119153878,1.30700691,653.58,652.52,5.1981268]
["bitfinex-derivatives","BNBF0:USTF0",1740119154077,1.30700691,653.58,652.53,2.17728771]
["bitfinex-derivatives","BNBF0:USTF0",1740119154377,1.30700691,653.58,652.52,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119154573,1.30700691,653.58,652.53,2.1772245]
["bitfinex-derivatives","BNBF0:USTF0",1740119154778,1.30700691,653.58,652.52,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119155077,1.30700691,653.58,652.53,2.17722196]
["bitfinex-derivatives","BNBF0:USTF0",1740119155272,1.30700691,653.58,652.53,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119155476,1.30700691,653.58,652.54,2.1771401]
["bitfinex-derivatives","BNBF0:USTF0",1740119155679,1.30700691,653.58,652.53,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119156272,1.30700691,653.58,652.54,2.17715604]
["bitfinex-derivatives","BNBF0:USTF0",1740119156477,1.30700691,653.58,652.53,3.02083909]
["bitfinex-derivatives","BNBF0:USTF0",1740119156680,1.30700691,653.58,652.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119156878,1.30700691,653.58,652.38,2.17709091]
["bitfinex-derivatives","BNBF0:USTF0",1740119157075,1.30700691,653.58,652.39,5.19721914]
["bitfinex-derivatives","BNBF0:USTF0",1740119157280,1.30700691,653.58,652.4,2.17709091]
["bitfinex-derivatives","BNBF0:USTF0",1740119157475,1.30700691,653.58,652.39,3.02012823]
["bitfinex-derivatives","BNBF0:USTF0",1740119159186,1.30700691,653.58,652.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119159378,1.30700691,653.58,652.31,2.17699021]
["bitfinex-derivatives","BNBF0:USTF0",1740119159579,1.30700691,653.58,652.32,2.17699021]
["bitfinex-derivatives","BNBF0:USTF0",1740119159782,1.30700691,653.58,652.33,2.17699021]
["bitfinex-derivatives","BNBF0:USTF0",1740119159982,1.30700691,653.58,652.34,2.17699021]
["bitfinex-derivatives","BNBF0:USTF0",1740119160184,1.30700691,653.58,652.35,2.17694749]
["bitfinex-derivatives","BNBF0:USTF0",1740119160485,1.30700691,653.58,652.31,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119160685,1.30700691,653.58,652.32,2.17691073]
["bitfinex-derivatives","BNBF0:USTF0",1740119160984,1.30700691,653.58,652.33,2.17691073]
["bitfinex-derivatives","BNBF0:USTF0",1740119161286,1.30700691,653.58,652.31,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119161581,1.30700691,653.58,652.32,2.1769276]
["bitfinex-derivatives","BNBF0:USTF0",1740119161784,1.30700691,653.58,652.33,2.1769276]
["bitfinex-derivatives","BNBF0:USTF0",1740119162087,1.30700691,653.58,652.34,2.17691297]
["bitfinex-derivatives","BNBF0:USTF0",1740119162286,1.30700691,653.58,652.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119163084,1.30700691,653.58,652.35,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119164786,1.30700691,653.58,652.36,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119166382,1.30700691,653.58,652.37,2.17711441]
["bitfinex-derivatives","BNBF0:USTF0",1740119166581,1.30700691,653.58,652.38,2.17711441]
["bitfinex-derivatives","BNBF0:USTF0",1740119166784,1.30700691,653.58,652.39,2.17711441]
["bitfinex-derivatives","BNBF0:USTF0",1740119166985,1.30700691,653.58,652.4,2.17711441]
["bitfinex-derivatives","BNBF0:USTF0",1740119167179,1.30700691,653.58,652.41,2.17711441]
["bitfinex-derivatives","BNBF0:USTF0",1740119167381,1.30700691,653.58,652.42,2.17709905]
["bitfinex-derivatives","BNBF0:USTF0",1740119167580,1.30700691,653.58,652.43,2.17709905]
["bitfinex-derivatives","BNBF0:USTF0",1740119167786,1.30700691,653.58,652.4,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119167985,1.30700691,653.58,652.41,2.1771747]
["bitfinex-derivatives","BNBF0:USTF0",1740119168182,1.30700691,653.58,652.4,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119168390,1.30700691,653.58,652.41,2.17715352]
["bitfinex-derivatives","BNBF0:USTF0",1740119168590,1.30700691,653.58,652.4,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119168792,1.30700691,653.58,652.41,2.17723329]
["bitfinex-derivatives","BNBF0:USTF0",1740119169091,1.30700691,653.58,652.42,5.19719645]
["bitfinex-derivatives","BNBF0:USTF0",1740119169285,1.30700691,653.58,652.42,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119170592,1.30700691,653.58,652.43,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119170986,1.30700691,653.58,652.44,2.17743616]
["bitfinex-derivatives","BNBF0:USTF0",1740119171186,1.30700691,653.58,652.43,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119171390,1.30700691,653.58,652.44,2.17737956]
["bitfinex-derivatives","BNBF0:USTF0",1740119171591,1.30700691,653.58,652.43,3.01996316]
["bitfinex-derivatives","BNBF0:USTF0",1740119171995,1.30700691,653.58,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119173394,1.30700691,653.58,652.21,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119173395,1.30700691,653.58,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119176794,1.30700691,653.58,652.27,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119180099,1.30700691,653.58,651.5,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740119180100,1.30700691,653.58,652.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119181400,1.30700691,653.58,652.3,2.17725485]
["bitfinex-derivatives","BNBF0:USTF0",1740119181598,1.30700691,653.58,652.31,2.17725485]
["bitfinex-derivatives","BNBF0:USTF0",1740119181796,1.30700691,653.58,652.32,5.1975622]
["bitfinex-derivatives","BNBF0:USTF0",1740119181994,1.30700691,653.58,652.33,2.17725485]
["bitfinex-derivatives","BNBF0:USTF0",1740119182199,1.30700691,653.58,652.34,2.17725485]
["bitfinex-derivatives","BNBF0:USTF0",1740119182394,1.30700691,653.58,652.32,3.02030735]
["bitfinex-derivatives","BNBF0:USTF0",1740119182596,1.30700691,653.58,652.33,2.17731867]
["bitfinex-derivatives","BNBF0:USTF0",1740119182797,1.30700691,653.58,652.34,2.17731867]
["bitfinex-derivatives","BNBF0:USTF0",1740119182998,1.30700691,653.58,652.32,3.02030735]
["bitfinex-derivatives","BNBF0:USTF0",1740119182999,1.30700691,653.58,652.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119191506,1.30700691,653.58,652.14,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119191507,1.30700691,653.58,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119195807,1.30700691,653.58,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119199516,1.30700691,653.58,652.23,5.20272993]
["bitfinex-derivatives","BNBF0:USTF0",1740119199717,1.30700691,653.58,652.24,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119199916,1.30700691,653.58,652.25,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119200110,1.30700691,653.58,652.26,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119200314,1.30700691,653.58,652.27,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119200511,1.30700691,653.58,652.28,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119200714,1.30700691,653.58,652.29,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119200911,1.30700691,653.58,652.3,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119201215,1.30700691,653.58,652.31,2.17939869]
["bitfinex-derivatives","BNBF0:USTF0",1740119201517,1.30700691,653.58,652.29,3.02333124]
["bitfinex-derivatives","BNBF0:USTF0",1740119202516,1.30700691,653.58,652.19,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119203018,1.30700691,653.58,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119205720,1.30700691,653.58,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119206220,1.30700691,653.58,652.27,2.17912165]
["bitfinex-derivatives","BNBF0:USTF0",1740119206416,1.30700691,653.58,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119206620,1.30700691,653.58,652.28,3.02200382]
["bitfinex-derivatives","BNBF0:USTF0",1740119208221,1.30700691,653.58,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119208917,1.30700691,653.58,652.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119208918,1.14842678,653.56,652.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119209121,0.30602564,653.54,652.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119209322,0.30602564,653.54,652.25,2.1777247]
["bitfinex-derivatives","BNBF0:USTF0",1740119209522,0.30602564,653.54,652.26,2.1777247]
["bitfinex-derivatives","BNBF0:USTF0",1740119209721,0.30602564,653.54,652.26,3.02040825]
["bitfinex-derivatives","BNBF0:USTF0",1740119210414,0.30602564,653.54,652.27,2.17723406]
["bitfinex-derivatives","BNBF0:USTF0",1740119210613,0.30602564,653.54,652.28,2.17723406]
["bitfinex-derivatives","BNBF0:USTF0",1740119210816,0.30602564,653.54,652.26,3.02040825]
["bitfinex-derivatives","BNBF0:USTF0",1740119211822,0.30602564,653.54,652.27,3.02040825]
["bitfinex-derivatives","BNBF0:USTF0",1740119213023,0.30602564,653.54,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119213726,0.30602564,653.54,652.1,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119213920,0.30602564,653.54,652.11,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119214225,0.30602564,653.54,652.12,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119214421,0.30602564,653.54,652.13,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119214621,0.30602564,653.54,652.14,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119214822,0.30602564,653.54,652.11,3.01928207]
["bitfinex-derivatives","BNBF0:USTF0",1740119214823,0.30602564,653.54,652.15,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119215019,0.30602564,653.54,652.16,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119215220,0.30602564,653.54,652.17,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119215425,0.30602564,653.54,652.18,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119215723,0.30602564,653.54,652.19,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119215926,0.30602564,653.54,652.2,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119216120,0.30602564,653.54,652.21,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119216322,0.30602564,653.54,652.22,2.17663119]
["bitfinex-derivatives","BNBF0:USTF0",1740119216521,0.30602564,653.54,652.18,3.01928207]
["bitfinex-derivatives","BNBF0:USTF0",1740119217430,0.30602564,653.54,645.25,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740119217431,0.30602564,653.54,652.19,3.01928207]
["bitfinex-derivatives","BNBF0:USTF0",1740119218629,0.30602564,653.54,652.14,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119219330,0.30602564,653.54,652.15,3.01869662]
["bitfinex-derivatives","BNBF0:USTF0",1740119221226,0.30602564,653.54,652.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119221734,0.30602564,653.54,652.09,5.1946795]
["bitfinex-derivatives","BNBF0:USTF0",1740119221926,0.30602564,653.54,652.1,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119222129,0.30602564,653.54,652.11,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119222332,0.30602564,653.54,652.12,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119222534,0.30602564,653.54,652.13,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119222732,0.30602564,653.54,652.14,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119222937,0.30602564,653.54,652.15,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119223138,0.30602564,653.54,652.16,2.17610609]
["bitfinex-derivatives","BNBF0:USTF0",1740119223436,0.30602564,653.54,652.15,3.01857341]
["bitfinex-derivatives","BNBF0:USTF0",1740119223632,0.30602564,653.54,652.16,2.17600132]
["bitfinex-derivatives","BNBF0:USTF0",1740119223832,0.30602564,653.54,652.15,3.01857341]
["bitfinex-derivatives","BNBF0:USTF0",1740119224440,0.30602564,653.54,652.16,3.01857341]
["bitfinex-derivatives","BNBF0:USTF0",1740119225939,0.30602564,653.54,652.17,3.01857341]
["bitfinex-derivatives","BNBF0:USTF0",1740119226237,0.30602564,653.54,652.18,2.17595663]
["bitfinex-derivatives","BNBF0:USTF0",1740119226440,0.30602564,653.54,652.19,2.17595663]
["bitfinex-derivatives","BNBF0:USTF0",1740119226642,0.30602564,653.54,652.17,3.01857341]
["bitfinex-derivatives","BNBF0:USTF0",1740119228136,0.30602564,653.54,652.14,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119228339,0.30602564,653.54,652.15,5.19443254]
["bitfinex-derivatives","BNBF0:USTF0",1740119228537,0.30602564,653.54,652.16,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119228743,0.30602564,653.54,652.17,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119228943,0.30602564,653.54,652.18,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119229142,0.30602564,653.54,652.19,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119229344,0.30602564,653.54,652.2,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119229539,0.30602564,653.54,652.21,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119229738,0.30602564,653.54,652.22,5.19443254]
["bitfinex-derivatives","BNBF0:USTF0",1740119229942,0.30602564,653.54,652.23,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119230145,0.30602564,653.54,652.24,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119230444,0.30602564,653.54,652.25,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119230641,0.30602564,653.54,652.26,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119230843,0.30602564,653.54,652.27,2.17599278]
["bitfinex-derivatives","BNBF0:USTF0",1740119231040,0.30602564,653.54,652.26,3.01843976]
["bitfinex-derivatives","BNBF0:USTF0",1740119231241,0.30602564,653.54,652.27,2.17589626]
["bitfinex-derivatives","BNBF0:USTF0",1740119231442,0.30602564,653.54,652.26,3.01843976]
["bitfinex-derivatives","BNBF0:USTF0",1740119232345,0.30602564,653.54,652.1,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119232542,0.30602564,653.54,652.11,2.17591579]
["bitfinex-derivatives","BNBF0:USTF0",1740119232743,0.30602564,653.54,652.12,2.17591579]
["bitfinex-derivatives","BNBF0:USTF0",1740119232948,0.30602564,653.54,652.17,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119235951,0.30602564,653.54,652.1,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119237754,1.481,653.53,652.1,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119237949,0.30603969,653.51,652.1,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119240354,0.30603969,653.51,652.14,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119243155,0.30603969,653.51,652.15,5.19222672]
["bitfinex-derivatives","BNBF0:USTF0",1740119243351,0.30603969,653.51,652.16,2.1751587]
["bitfinex-derivatives","BNBF0:USTF0",1740119243656,0.30603969,653.51,652.17,2.17501582]
["bitfinex-derivatives","BNBF0:USTF0",1740119243853,0.30603969,653.51,652.18,2.17501582]
["bitfinex-derivatives","BNBF0:USTF0",1740119244054,0.30603969,653.51,652.15,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119244257,1.14842678,653.48,652.16,2.17494782]
["bitfinex-derivatives","BNBF0:USTF0",1740119244457,0.30606311,653.46,652.15,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119244758,0.30606311,653.46,652.16,5.19197325]
["bitfinex-derivatives","BNBF0:USTF0",1740119244957,0.30606311,653.46,652.17,2.17490523]
["bitfinex-derivatives","BNBF0:USTF0",1740119245153,0.30606311,653.46,652.16,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119245361,0.30606311,653.46,652.17,2.17483911]
["bitfinex-derivatives","BNBF0:USTF0",1740119245554,0.30606311,653.46,652.16,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119245754,0.30606311,653.46,652.17,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119246759,0.30606311,653.46,652.18,2.17491987]
["bitfinex-derivatives","BNBF0:USTF0",1740119246959,0.30606311,653.46,652.19,2.17491987]
["bitfinex-derivatives","BNBF0:USTF0",1740119247155,0.30606311,653.46,652.2,2.17491987]
["bitfinex-derivatives","BNBF0:USTF0",1740119247352,0.30606311,653.46,652.19,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119247557,0.30606311,653.46,652.2,2.17495047]
["bitfinex-derivatives","BNBF0:USTF0",1740119247758,0.30606311,653.46,652.19,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119247959,0.30606311,653.46,652.2,2.17493276]
["bitfinex-derivatives","BNBF0:USTF0",1740119248153,0.30606311,653.46,652.19,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119248354,0.30606311,653.46,652.2,2.17493276]
["bitfinex-derivatives","BNBF0:USTF0",1740119248558,0.30606311,653.46,652.21,2.17493276]
["bitfinex-derivatives","BNBF0:USTF0",1740119248758,0.30606311,653.46,652.21,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119250362,0.30606311,653.46,652.22,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119250958,0.30606311,653.46,652.23,2.17528799]
["bitfinex-derivatives","BNBF0:USTF0",1740119251161,0.30606311,653.46,652.24,2.17528799]
["bitfinex-derivatives","BNBF0:USTF0",1740119251359,0.30606311,653.46,652.25,2.17528799]
["bitfinex-derivatives","BNBF0:USTF0",1740119251559,0.30606311,653.46,652.26,5.19235601]
["bitfinex-derivatives","BNBF0:USTF0",1740119251760,0.30606311,653.46,652.27,2.17528799]
["bitfinex-derivatives","BNBF0:USTF0",1740119251960,0.30606311,653.46,652.26,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119252256,0.30606311,653.46,652.27,2.17538737]
["bitfinex-derivatives","BNBF0:USTF0",1740119252456,0.30606311,653.46,652.26,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119252661,0.30606311,653.46,652.27,2.17550374]
["bitfinex-derivatives","BNBF0:USTF0",1740119252861,0.30606311,653.46,652.28,5.19257176]
["bitfinex-derivatives","BNBF0:USTF0",1740119253165,0.30606311,653.46,652.29,2.17550374]
["bitfinex-derivatives","BNBF0:USTF0",1740119253356,0.30606311,653.46,652.28,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119253862,0.30606311,653.46,652.29,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119254363,0.30606311,653.46,652.3,2.17607826]
["bitfinex-derivatives","BNBF0:USTF0",1740119254558,0.30606311,653.46,652.29,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119254758,0.30606311,653.46,652.3,2.1761883]
["bitfinex-derivatives","BNBF0:USTF0",1740119254961,0.30606311,653.46,652.31,5.19325632]
["bitfinex-derivatives","BNBF0:USTF0",1740119255161,0.30606311,653.46,652.31,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119255764,0.30606311,653.46,652.32,2.17636233]
["bitfinex-derivatives","BNBF0:USTF0",1740119255963,0.30606311,653.46,652.33,2.17636233]
["bitfinex-derivatives","BNBF0:USTF0",1740119256164,0.30606311,653.46,652.31,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119256465,0.30606311,653.46,652.32,2.17634198]
["bitfinex-derivatives","BNBF0:USTF0",1740119256664,0.30606311,653.46,652.31,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119256866,0.30606311,653.46,652.32,2.1765237]
["bitfinex-derivatives","BNBF0:USTF0",1740119257066,0.30606311,653.46,652.31,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119257263,0.30606311,653.46,652.33,3.01706802]
["bitfinex-derivatives","BNBF0:USTF0",1740119258666,0.30606311,653.46,652.21,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119258667,1.14842678,653.41,652.21,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119258866,1.14842678,653.41,652.22,5.19657713]
["bitfinex-derivatives","BNBF0:USTF0",1740119259065,1.14842678,653.41,652.23,2.17696964]
["bitfinex-derivatives","BNBF0:USTF0",1740119259260,1.14842678,653.41,652.24,2.17696964]
["bitfinex-derivatives","BNBF0:USTF0",1740119259561,1.14842678,653.41,652.25,2.17696964]
["bitfinex-derivatives","BNBF0:USTF0",1740119259763,1.14842678,653.41,652.26,2.17696964]
["bitfinex-derivatives","BNBF0:USTF0",1740119259964,1.14842678,653.41,652.27,2.17696964]
["bitfinex-derivatives","BNBF0:USTF0",1740119260164,1.14842678,653.41,652.22,3.01960749]
["bitfinex-derivatives","BNBF0:USTF0",1740119260365,1.14842678,653.41,652.23,2.17727098]
["bitfinex-derivatives","BNBF0:USTF0",1740119260559,1.14842678,653.41,652.24,2.17727098]
["bitfinex-derivatives","BNBF0:USTF0",1740119260767,1.14842678,653.41,652.25,2.17727098]
["bitfinex-derivatives","BNBF0:USTF0",1740119260966,1.14842678,653.41,652.26,2.17727098]
["bitfinex-derivatives","BNBF0:USTF0",1740119261266,1.14842678,653.41,652.27,2.17727098]
["bitfinex-derivatives","BNBF0:USTF0",1740119261467,1.14842678,653.41,652.23,3.01960749]
["bitfinex-derivatives","BNBF0:USTF0",1740119261662,0.30609589,653.39,652.23,3.01960749]
["bitfinex-derivatives","BNBF0:USTF0",1740119262066,0.30609589,653.39,652.21,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119264968,1.06,653.38,652.21,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119265165,0.30610995,653.36,652.13,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119265365,0.30610995,653.36,652.14,2.17822895]
["bitfinex-derivatives","BNBF0:USTF0",1740119265564,0.30610995,653.36,652.15,2.17822895]
["bitfinex-derivatives","BNBF0:USTF0",1740119265766,0.30610995,653.36,652.16,2.17816569]
["bitfinex-derivatives","BNBF0:USTF0",1740119265965,0.30610995,653.36,652.14,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119266271,0.30610995,653.36,652.15,2.17815994]
["bitfinex-derivatives","BNBF0:USTF0",1740119266470,0.30610995,653.36,652.16,2.17815994]
["bitfinex-derivatives","BNBF0:USTF0",1740119266671,0.30610995,653.36,652.17,2.17815994]
["bitfinex-derivatives","BNBF0:USTF0",1740119266867,0.30610995,653.36,652.18,5.19941489]
["bitfinex-derivatives","BNBF0:USTF0",1740119267071,0.30610995,653.36,652.18,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119268966,0.30610995,653.36,652.19,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119271172,0.30610995,653.36,652.2,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119271372,0.30610995,653.36,652.21,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119271572,0.30610995,653.36,652.22,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119271766,0.30610995,653.36,652.23,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119271970,0.30610995,653.36,652.24,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119272267,0.30610995,653.36,652.25,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119272472,0.30610995,653.36,652.26,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119272667,0.30610995,653.36,652.27,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119272870,0.30610995,653.36,652.28,2.17784235]
["bitfinex-derivatives","BNBF0:USTF0",1740119273071,0.30610995,653.36,652.25,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119273271,0.30610995,653.36,652.26,2.17780958]
["bitfinex-derivatives","BNBF0:USTF0",1740119273471,0.30610995,653.36,652.27,2.17780958]
["bitfinex-derivatives","BNBF0:USTF0",1740119273672,0.30610995,653.36,652.25,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119273875,0.30610995,653.36,652.26,2.17771892]
["bitfinex-derivatives","BNBF0:USTF0",1740119274071,0.30610995,653.36,652.25,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119274276,0.30610995,653.36,652.26,5.19898335]
["bitfinex-derivatives","BNBF0:USTF0",1740119274577,0.30610995,653.36,652.27,2.17761427]
["bitfinex-derivatives","BNBF0:USTF0",1740119274777,0.30610995,653.36,652.28,2.17758487]
["bitfinex-derivatives","BNBF0:USTF0",1740119274976,0.30610995,653.36,652.26,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119275276,0.30610995,653.36,652.27,2.17755666]
["bitfinex-derivatives","BNBF0:USTF0",1740119275469,0.30610995,653.36,652.28,2.17755666]
["bitfinex-derivatives","BNBF0:USTF0",1740119275673,0.30610995,653.36,652.29,2.17755666]
["bitfinex-derivatives","BNBF0:USTF0",1740119275873,0.30610995,653.36,652.3,5.19881161]
["bitfinex-derivatives","BNBF0:USTF0",1740119276075,0.30610995,653.36,652.3,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119276976,0.30610995,653.36,652.31,2.17757717]
["bitfinex-derivatives","BNBF0:USTF0",1740119277177,0.30610995,653.36,652.32,2.17757717]
["bitfinex-derivatives","BNBF0:USTF0",1740119277376,0.30610995,653.36,652.33,5.19883212]
["bitfinex-derivatives","BNBF0:USTF0",1740119277675,0.30610995,653.36,652.34,2.17757717]
["bitfinex-derivatives","BNBF0:USTF0",1740119277975,0.30610995,653.36,652.33,3.02125495]
["bitfinex-derivatives","BNBF0:USTF0",1740119279378,0.30610995,653.36,652.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119279677,0.30610995,653.36,652.19,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119279977,0.30610995,653.36,652.2,5.19823551]
["bitfinex-derivatives","BNBF0:USTF0",1740119280177,0.30610995,653.36,652.21,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119280477,0.30610995,653.36,652.22,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119280669,0.30610995,653.36,652.23,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119280875,0.30610995,653.36,652.24,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119281076,0.30610995,653.36,652.25,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119281277,0.30610995,653.36,652.26,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119281579,0.30610995,653.36,652.27,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119281879,0.30610995,653.36,652.28,2.1776507]
["bitfinex-derivatives","BNBF0:USTF0",1740119282080,0.30610995,653.36,652.29,2.17780592]
["bitfinex-derivatives","BNBF0:USTF0",1740119282273,0.30610995,653.36,652.25,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119282474,0.30610995,653.36,652.26,2.17786932]
["bitfinex-derivatives","BNBF0:USTF0",1740119282678,0.30610995,653.36,652.25,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119282679,0.30610995,653.36,652.27,2.17786932]
["bitfinex-derivatives","BNBF0:USTF0",1740119282874,0.30610995,653.36,652.28,2.17786932]
["bitfinex-derivatives","BNBF0:USTF0",1740119283078,0.30610995,653.36,652.27,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119283079,0.30610995,653.36,652.29,2.17786932]
["bitfinex-derivatives","BNBF0:USTF0",1740119283274,0.30610995,653.36,652.3,2.17786932]
["bitfinex-derivatives","BNBF0:USTF0",1740119283476,0.30610995,653.36,652.27,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119283683,0.30610995,653.36,652.28,2.17797679]
["bitfinex-derivatives","BNBF0:USTF0",1740119283880,0.30610995,653.36,652.29,2.17797679]
["bitfinex-derivatives","BNBF0:USTF0",1740119284083,0.30610995,653.36,652.3,2.17797679]
["bitfinex-derivatives","BNBF0:USTF0",1740119284285,0.30610995,653.36,652.27,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119284487,0.30610995,653.36,652.31,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119285485,0.30610995,653.36,652.32,2.17815144]
["bitfinex-derivatives","BNBF0:USTF0",1740119285686,0.30610995,653.36,652.31,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119285885,0.30610995,653.36,652.32,2.17826456]
["bitfinex-derivatives","BNBF0:USTF0",1740119286084,0.30610995,653.36,652.32,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119286485,0.30610995,653.36,652.33,2.17840001]
["bitfinex-derivatives","BNBF0:USTF0",1740119286690,0.30610995,653.36,652.32,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119287780,0.30610995,653.36,652.33,5.19898994]
["bitfinex-derivatives","BNBF0:USTF0",1740119288084,0.30610995,653.36,652.34,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119288280,0.30610995,653.36,652.35,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119288484,0.30610995,653.36,652.36,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119288685,0.30610995,653.36,652.37,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119288886,0.30610995,653.36,652.38,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119289185,1.14842678,653.31,652.39,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119289381,0.30614275,653.29,652.4,5.19898994]
["bitfinex-derivatives","BNBF0:USTF0",1740119289583,0.30614275,653.29,652.41,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119289786,0.30614275,653.29,652.42,2.17840513]
["bitfinex-derivatives","BNBF0:USTF0",1740119289986,0.30614275,653.29,652.43,2.17857724]
["bitfinex-derivatives","BNBF0:USTF0",1740119290286,0.30614275,653.29,652.4,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119290486,0.30614275,653.29,652.41,2.17859771]
["bitfinex-derivatives","BNBF0:USTF0",1740119290681,0.30614275,653.29,652.42,2.17859771]
["bitfinex-derivatives","BNBF0:USTF0",1740119290986,0.30614275,653.29,652.41,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119291186,0.30614275,653.29,652.42,2.17869965]
["bitfinex-derivatives","BNBF0:USTF0",1740119291379,0.30614275,653.29,652.41,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119291579,1.14842678,653.25,652.42,2.17882716]
["bitfinex-derivatives","BNBF0:USTF0",1740119291785,0.30617087,653.23,652.41,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119291985,0.30617087,653.23,652.42,2.1788265]
["bitfinex-derivatives","BNBF0:USTF0",1740119292281,0.30617087,653.23,652.43,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119292486,0.30617087,653.23,652.44,2.17878297]
["bitfinex-derivatives","BNBF0:USTF0",1740119292685,0.30617087,653.23,652.43,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119292985,0.30617087,653.23,652.44,2.17877643]
["bitfinex-derivatives","BNBF0:USTF0",1740119293187,0.30617087,653.23,652.45,2.17878715]
["bitfinex-derivatives","BNBF0:USTF0",1740119293385,0.30617087,653.23,652.43,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119293588,0.30617087,653.23,652.44,2.17882525]
["bitfinex-derivatives","BNBF0:USTF0",1740119293785,0.30617087,653.23,652.45,2.17882525]
["bitfinex-derivatives","BNBF0:USTF0",1740119294079,0.30617087,653.23,652.45,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119295380,0.30617087,653.23,652.46,3.02058481]
["bitfinex-derivatives","BNBF0:USTF0",1740119296781,0.30617087,653.23,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119297085,0.30617087,653.23,652.27,2.17866272]
["bitfinex-derivatives","BNBF0:USTF0",1740119297387,0.30617087,653.23,652.28,2.17866272]
["bitfinex-derivatives","BNBF0:USTF0",1740119297687,0.30617087,653.23,652.29,2.17866272]
["bitfinex-derivatives","BNBF0:USTF0",1740119297886,0.30617087,653.23,652.3,2.17866272]
["bitfinex-derivatives","BNBF0:USTF0",1740119298088,0.30617087,653.23,652.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119299283,0.30617087,653.23,652.31,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119300089,0.30617087,653.23,652.32,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119300289,0.30617087,653.23,652.33,2.17784132]
["bitfinex-derivatives","BNBF0:USTF0",1740119300491,0.30617087,653.23,652.34,2.17778254]
["bitfinex-derivatives","BNBF0:USTF0",1740119300788,0.30617087,653.23,652.35,2.17778254]
["bitfinex-derivatives","BNBF0:USTF0",1740119300985,0.30617087,653.23,652.36,2.17778254]
["bitfinex-derivatives","BNBF0:USTF0",1740119301183,0.30617087,653.23,652.32,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119301387,0.30617087,653.23,652.33,2.17732595]
["bitfinex-derivatives","BNBF0:USTF0",1740119301587,0.30617087,653.23,652.34,2.17732595]
["bitfinex-derivatives","BNBF0:USTF0",1740119301889,0.30617087,653.23,652.33,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119302089,0.30617087,653.23,652.34,2.17732126]
["bitfinex-derivatives","BNBF0:USTF0",1740119302388,0.30617087,653.23,652.35,2.17702264]
["bitfinex-derivatives","BNBF0:USTF0",1740119302686,0.30617087,653.23,652.36,2.17702264]
["bitfinex-derivatives","BNBF0:USTF0",1740119302891,0.30617087,653.23,652.36,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119303589,0.30617087,653.23,652.37,2.17687509]
["bitfinex-derivatives","BNBF0:USTF0",1740119303790,0.30617087,653.23,652.38,2.17687509]
["bitfinex-derivatives","BNBF0:USTF0",1740119303992,0.30617087,653.23,652.39,2.17687509]
["bitfinex-derivatives","BNBF0:USTF0",1740119304190,0.30617087,653.23,652.4,2.1766878]
["bitfinex-derivatives","BNBF0:USTF0",1740119304390,0.30617087,653.23,652.38,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119304591,0.30617087,653.23,652.39,2.17664777]
["bitfinex-derivatives","BNBF0:USTF0",1740119304790,0.30617087,653.23,652.4,2.17664777]
["bitfinex-derivatives","BNBF0:USTF0",1740119304990,0.30617087,653.23,652.41,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119306798,0.30617087,653.23,652.42,5.19812894]
["bitfinex-derivatives","BNBF0:USTF0",1740119306994,0.30617087,653.23,652.43,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119307198,0.30617087,653.23,652.44,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119307393,0.30617087,653.23,652.45,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119307698,0.30617087,653.23,652.46,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119307896,0.30617087,653.23,652.47,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119308099,0.30617087,653.23,652.48,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119308294,0.30617087,653.23,652.49,5.19812894]
["bitfinex-derivatives","BNBF0:USTF0",1740119308493,0.30617087,653.23,652.5,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119308697,0.30617087,653.23,652.51,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119308894,0.30617087,653.23,652.52,2.17631221]
["bitfinex-derivatives","BNBF0:USTF0",1740119309098,0.30617087,653.23,652.49,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119309295,0.30617087,653.23,652.5,2.17592288]
["bitfinex-derivatives","BNBF0:USTF0",1740119309495,0.30617087,653.23,652.51,2.17592288]
["bitfinex-derivatives","BNBF0:USTF0",1740119309701,0.30617087,653.23,652.52,2.17592288]
["bitfinex-derivatives","BNBF0:USTF0",1740119309901,0.30617087,653.23,652.49,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119310102,0.30617087,653.23,652.53,3.02181673]
["bitfinex-derivatives","BNBF0:USTF0",1740119311101,0.30617087,653.23,652.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119311301,0.30617087,653.23,652.3,2.1758077]
["bitfinex-derivatives","BNBF0:USTF0",1740119311496,0.30617087,653.23,652.31,2.1758077]
["bitfinex-derivatives","BNBF0:USTF0",1740119311698,0.30617087,653.23,652.32,2.1758077]
["bitfinex-derivatives","BNBF0:USTF0",1740119311898,0.30617087,653.23,652.32,3.01806916]
["bitfinex-derivatives","BNBF0:USTF0",1740119313201,0.30617087,653.23,652.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119315698,0.30617087,653.23,652.14,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119319100,0.30617087,653.23,652.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119319299,0.30617087,653.23,652.15,3.01632623]
["bitfinex-derivatives","BNBF0:USTF0",1740119321106,0.30617087,653.23,652.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119322107,0.30617087,653.23,652.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119324410,0.30617087,653.23,652.12,3.01252877]
["bitfinex-derivatives","BNBF0:USTF0",1740119324707,0.30617087,653.23,652.12,4.16016723]
["bitfinex-derivatives","BNBF0:USTF0",1740119326110,0.30617087,653.23,652.13,3.01252877]
["bitfinex-derivatives","BNBF0:USTF0",1740119326913,0.30617087,653.23,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119329406,0.30617087,653.23,652.21,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119329608,0.30617087,653.23,652.22,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119329813,0.30617087,653.23,652.23,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119330007,0.30617087,653.23,652.24,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119330209,0.30617087,653.23,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119330210,0.30617087,653.23,652.25,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119330411,0.30617087,653.23,652.26,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119330610,0.30617087,653.23,652.27,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119330807,0.30617087,653.23,652.28,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119331012,0.30617087,653.23,652.29,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119331211,0.30617087,653.23,652.3,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119331515,0.30617087,653.23,652.31,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119331709,0.30617087,653.23,652.32,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119331908,0.30617087,653.23,652.33,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119332114,0.30617087,653.23,652.34,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119332316,0.30617087,653.23,652.35,5.1805134]
["bitfinex-derivatives","BNBF0:USTF0",1740119332515,0.30617087,653.23,652.36,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119332813,0.30617087,653.23,652.37,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119333012,0.30617087,653.23,652.38,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119333213,0.30617087,653.23,652.39,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119333412,0.30617087,653.23,652.4,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119333609,0.30617087,653.23,652.41,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119333818,0.30617087,653.23,652.42,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119334010,0.30617087,653.23,652.43,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119334215,0.30617087,653.23,652.44,5.1805134]
["bitfinex-derivatives","BNBF0:USTF0",1740119334415,0.30617087,653.23,652.45,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119334615,0.30617087,653.23,652.46,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119334815,0.30617087,653.23,652.47,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119335115,0.30617087,653.23,652.48,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119335310,0.30617087,653.23,652.49,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119335513,0.30617087,653.23,652.5,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119335711,0.30617087,653.23,652.51,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119335912,0.30617087,653.23,652.52,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119336110,0.30617087,653.23,652.53,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119336309,0.30617087,653.23,652.54,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119336509,0.30617087,653.23,652.55,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119336711,0.30617087,653.23,652.56,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119336920,0.30617087,653.23,652.57,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119337115,0.30617087,653.23,652.58,5.1805134]
["bitfinex-derivatives","BNBF0:USTF0",1740119337315,0.30617087,653.23,652.59,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119337617,0.30617087,653.23,652.6,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119337817,0.30617087,653.23,652.61,2.17011845]
["bitfinex-derivatives","BNBF0:USTF0",1740119338018,0.30617087,653.23,652.58,3.01039495]
["bitfinex-derivatives","BNBF0:USTF0",1740119338215,0.30617087,653.23,652.59,5.17987376]
["bitfinex-derivatives","BNBF0:USTF0",1740119338518,0.30617087,653.23,652.6,2.16947881]
["bitfinex-derivatives","BNBF0:USTF0",1740119338718,0.30617087,653.23,652.61,2.16954271]
["bitfinex-derivatives","BNBF0:USTF0",1740119338918,0.30617087,653.23,652.62,2.16953358]
["bitfinex-derivatives","BNBF0:USTF0",1740119339111,0.30617087,653.23,652.59,3.01039495]
["bitfinex-derivatives","BNBF0:USTF0",1740119339513,0.30617087,653.23,652.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119339714,0.30617087,653.23,652.47,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119339913,0.30617087,653.23,652.48,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119340118,0.30617087,653.23,652.49,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119340318,0.30617087,653.23,652.5,5.1792852]
["bitfinex-derivatives","BNBF0:USTF0",1740119340514,0.30617087,653.23,652.51,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119340719,0.30617087,653.23,652.52,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119341021,0.30617087,653.23,652.53,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119341220,0.30617087,653.23,652.54,2.16953091]
["bitfinex-derivatives","BNBF0:USTF0",1740119341520,0.30617087,653.23,652.5,3.00975429]
["bitfinex-derivatives","BNBF0:USTF0",1740119341720,0.30617087,653.23,652.51,5.17924764]
["bitfinex-derivatives","BNBF0:USTF0",1740119342019,0.30617087,653.23,652.52,2.16949335]
["bitfinex-derivatives","BNBF0:USTF0",1740119342221,0.30617087,653.23,652.53,2.16949335]
["bitfinex-derivatives","BNBF0:USTF0",1740119342417,0.30617087,653.23,652.54,2.16949335]
["bitfinex-derivatives","BNBF0:USTF0",1740119342622,0.30617087,653.23,652.51,3.00975429]
["bitfinex-derivatives","BNBF0:USTF0",1740119342818,0.30617087,653.23,652.52,2.16954957]
["bitfinex-derivatives","BNBF0:USTF0",1740119343019,0.30617087,653.23,652.53,2.16954957]
["bitfinex-derivatives","BNBF0:USTF0",1740119343322,0.30617087,653.23,652.54,2.16954957]
["bitfinex-derivatives","BNBF0:USTF0",1740119343522,0.30617087,653.23,652.52,3.00975429]
["bitfinex-derivatives","BNBF0:USTF0",1740119343723,0.30617087,653.23,652.53,2.16963529]
["bitfinex-derivatives","BNBF0:USTF0",1740119343923,0.30617087,653.23,652.54,2.16963529]
["bitfinex-derivatives","BNBF0:USTF0",1740119344224,0.30617087,653.23,652.55,2.16963529]
["bitfinex-derivatives","BNBF0:USTF0",1740119344420,0.30617087,653.23,652.56,5.17944779]
["bitfinex-derivatives","BNBF0:USTF0",1740119344621,0.30617087,653.23,652.56,3.00975429]
["bitfinex-derivatives","BNBF0:USTF0",1740119345722,0.30617087,653.23,652.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119345919,0.30617087,653.23,652.39,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119346118,0.30617087,653.23,652.4,5.18001809]
["bitfinex-derivatives","BNBF0:USTF0",1740119346323,0.30617087,653.23,652.41,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119346522,0.30617087,653.23,652.42,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119346721,0.30617087,653.23,652.43,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119346921,0.30617087,653.23,652.44,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119347122,0.30617087,653.23,652.45,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119347323,0.30617087,653.23,652.46,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119347523,0.30617087,653.23,652.47,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119347725,0.30617087,653.23,652.48,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119348026,0.30617087,653.23,652.49,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119348220,0.30617087,653.23,652.5,2.16984639]
["bitfinex-derivatives","BNBF0:USTF0",1740119348426,0.30617087,653.23,652.47,3.0101717]
["bitfinex-derivatives","BNBF0:USTF0",1740119348626,0.30617087,653.23,652.48,2.17038841]
["bitfinex-derivatives","BNBF0:USTF0",1740119348827,0.30617087,653.23,652.49,2.17038841]
["bitfinex-derivatives","BNBF0:USTF0",1740119349027,0.30617087,653.23,652.49,3.0101717]
["bitfinex-derivatives","BNBF0:USTF0",1740119349221,0.30617087,653.23,652.5,2.17060938]
["bitfinex-derivatives","BNBF0:USTF0",1740119349425,0.30617087,653.23,652.51,2.17060938]
["bitfinex-derivatives","BNBF0:USTF0",1740119349626,0.30617087,653.23,652.52,2.17060938]
["bitfinex-derivatives","BNBF0:USTF0",1740119349922,0.30617087,653.23,652.53,2.17060938]
["bitfinex-derivatives","BNBF0:USTF0",1740119350124,0.30617087,653.23,652.49,3.0101717]
["bitfinex-derivatives","BNBF0:USTF0",1740119350330,0.30617087,653.23,652.5,2.17085461]
["bitfinex-derivatives","BNBF0:USTF0",1740119350529,0.30617087,653.23,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119350731,0.30617087,653.23,652.51,3.01162401]
["bitfinex-derivatives","BNBF0:USTF0",1740119351924,0.30617087,653.23,652.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119352131,0.30617087,653.23,652.45,5.18322222]
["bitfinex-derivatives","BNBF0:USTF0",1740119352329,0.30617087,653.23,652.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119352525,0.30617087,653.23,652.5,2.17116699]
["bitfinex-derivatives","BNBF0:USTF0",1740119352731,0.30617087,653.23,652.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119355626,0.30617087,653.23,652.5,2.17248624]
["bitfinex-derivatives","BNBF0:USTF0",1740119355831,0.30617087,653.23,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119358435,0.30617087,653.23,652.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119360836,0.30617087,653.23,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119364036,0.30617087,653.23,652.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119365741,0.30617087,653.23,652.47,2.17449603]
["bitfinex-derivatives","BNBF0:USTF0",1740119365935,0.30617087,653.23,652.48,2.17449603]
["bitfinex-derivatives","BNBF0:USTF0",1740119366135,0.30617087,653.23,652.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119366333,0.30617087,653.23,652.47,2.17471005]
["bitfinex-derivatives","BNBF0:USTF0",1740119366537,0.30617087,653.23,652.48,2.17471005]
["bitfinex-derivatives","BNBF0:USTF0",1740119366739,0.30617087,653.23,652.48,3.01693707]
["bitfinex-derivatives","BNBF0:USTF0",1740119367439,0.30617087,653.23,652.53,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119370340,0.30617087,653.23,652.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119373445,0.30617087,653.23,652.47,2.17686706]
["bitfinex-derivatives","BNBF0:USTF0",1740119373638,0.30617087,653.23,652.48,2.17686706]
["bitfinex-derivatives","BNBF0:USTF0",1740119373838,0.30617087,653.23,652.48,3.01990133]
["bitfinex-derivatives","BNBF0:USTF0",1740119375149,0.30617087,653.23,652.49,2.17755927]
["bitfinex-derivatives","BNBF0:USTF0",1740119375349,0.30617087,653.23,652.48,3.01990133]
["bitfinex-derivatives","BNBF0:USTF0",1740119375549,0.30617087,653.23,652.49,2.1775891]
["bitfinex-derivatives","BNBF0:USTF0",1740119375749,0.30617087,653.23,652.48,3.01990133]
["bitfinex-derivatives","BNBF0:USTF0",1740119376050,0.30617087,653.23,652.5,3.01990133]
["bitfinex-derivatives","BNBF0:USTF0",1740119376446,0.30617087,653.23,652.51,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119376648,0.30617087,653.23,652.5,3.01990133]
["bitfinex-derivatives","BNBF0:USTF0",1740119376649,0.30617087,653.23,652.52,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119376844,0.30617087,653.23,652.53,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119377050,0.30617087,653.23,652.54,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119377350,0.30617087,653.23,652.55,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119377550,0.30617087,653.23,652.56,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119377748,0.30617087,653.23,652.57,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119377950,0.30617087,653.23,652.58,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119378147,0.30617087,653.23,652.59,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119378350,0.30617087,653.23,652.6,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119378550,0.30617087,653.23,652.61,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119378748,0.30617087,653.23,652.62,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119378952,0.30617087,653.23,652.63,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119379149,0.30617087,653.23,652.64,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119379354,0.30617087,653.23,652.65,5.19789559]
["bitfinex-derivatives","BNBF0:USTF0",1740119379651,0.30617087,653.23,652.66,2.17799426]
["bitfinex-derivatives","BNBF0:USTF0",1740119379850,0.30617087,653.23,652.65,3.01990133]
["bitfinex-derivatives","BNBF0:USTF0",1740119380753,0.30617087,653.23,652.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119380953,0.30617087,653.23,652.53,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119381149,0.30617087,653.23,652.54,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119381351,0.30617087,653.23,652.55,5.20347313]
["bitfinex-derivatives","BNBF0:USTF0",1740119381548,0.30617087,653.23,652.56,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119381749,0.30617087,653.23,652.57,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119381949,0.30617087,653.23,652.58,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119382248,0.30617087,653.23,652.59,5.20347313]
["bitfinex-derivatives","BNBF0:USTF0",1740119382448,0.30617087,653.23,652.6,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119382653,0.30617087,653.23,652.61,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119382852,0.30617087,653.23,652.62,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119383051,0.30617087,653.23,652.63,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119383357,0.30617087,653.23,652.64,2.17966732]
["bitfinex-derivatives","BNBF0:USTF0",1740119383556,0.30617087,653.23,652.59,3.02380581]
["bitfinex-derivatives","BNBF0:USTF0",1740119383756,0.30617087,653.23,652.65,3.02380581]
["bitfinex-derivatives","BNBF0:USTF0",1740119384451,0.30617087,653.23,652.66,3.02380581]
["bitfinex-derivatives","BNBF0:USTF0",1740119385956,0.30617087,653.23,652.54,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119386156,0.30617087,653.23,652.55,2.17967554]
["bitfinex-derivatives","BNBF0:USTF0",1740119386353,0.30617087,653.23,652.56,5.2035094]
["bitfinex-derivatives","BNBF0:USTF0",1740119386556,0.30617087,653.23,652.57,2.17967554]
["bitfinex-derivatives","BNBF0:USTF0",1740119386754,0.30617087,653.23,652.58,2.17967554]
["bitfinex-derivatives","BNBF0:USTF0",1740119386956,0.30617087,653.23,652.59,2.17967554]
["bitfinex-derivatives","BNBF0:USTF0",1740119387157,0.30617087,653.23,652.6,2.17967554]
["bitfinex-derivatives","BNBF0:USTF0",1740119387351,0.30617087,653.23,652.61,2.17967554]
["bitfinex-derivatives","BNBF0:USTF0",1740119387556,0.30617087,653.23,652.62,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119387855,0.30617087,653.23,652.56,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119388156,0.30617087,653.23,652.57,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119388357,0.30617087,653.23,652.58,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119388554,0.30617087,653.23,652.54,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119388555,0.30617087,653.23,652.59,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119388757,0.30617087,653.23,652.6,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119389052,0.30617087,653.23,652.61,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119389258,0.30617087,653.23,652.62,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119389453,0.30617087,653.23,652.63,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119389753,0.30617087,653.23,652.64,5.20349821]
["bitfinex-derivatives","BNBF0:USTF0",1740119389958,0.30617087,653.23,652.65,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119390262,0.30617087,653.23,652.66,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119390459,0.30617087,653.23,652.67,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119390657,0.30617087,653.23,652.68,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119390858,0.30617087,653.23,652.69,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119391059,0.30617087,653.23,652.7,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119391261,0.30617087,653.23,652.71,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119391458,0.30617087,653.23,652.72,2.17966435]
["bitfinex-derivatives","BNBF0:USTF0",1740119391658,0.30617087,653.23,652.7,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119391859,0.30617087,653.23,652.71,2.17969175]
["bitfinex-derivatives","BNBF0:USTF0",1740119392059,0.30617087,653.23,652.72,2.17969175]
["bitfinex-derivatives","BNBF0:USTF0",1740119392261,0.30617087,653.23,652.7,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119392461,0.30617087,653.23,652.73,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119392962,0.30617087,653.23,652.74,2.17970471]
["bitfinex-derivatives","BNBF0:USTF0",1740119393156,0.30617087,653.23,652.75,2.17970471]
["bitfinex-derivatives","BNBF0:USTF0",1740119393361,0.30617087,653.23,652.76,2.17970471]
["bitfinex-derivatives","BNBF0:USTF0",1740119393562,0.30617087,653.23,652.73,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119393762,0.30617087,653.23,652.74,2.17971045]
["bitfinex-derivatives","BNBF0:USTF0",1740119393962,0.30617087,653.23,652.75,5.20354431]
["bitfinex-derivatives","BNBF0:USTF0",1740119394263,0.30617087,653.23,652.76,2.17971045]
["bitfinex-derivatives","BNBF0:USTF0",1740119394462,0.30617087,653.23,652.75,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119394664,0.30617087,653.23,652.76,2.17970614]
["bitfinex-derivatives","BNBF0:USTF0",1740119394858,0.30617087,653.23,652.75,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119395060,0.30617087,653.23,652.76,2.17971405]
["bitfinex-derivatives","BNBF0:USTF0",1740119395360,0.30617087,653.23,652.75,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119395567,0.30617087,653.23,652.76,2.17972099]
["bitfinex-derivatives","BNBF0:USTF0",1740119395758,0.30617087,653.23,652.76,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119397266,0.30617087,653.23,652.77,3.02383386]
["bitfinex-derivatives","BNBF0:USTF0",1740119398368,0.30617087,653.23,652.56,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119398565,0.30617087,653.23,652.57,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119398760,0.30617087,653.23,652.56,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119398761,0.30617087,653.23,652.58,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119398960,0.30617087,653.23,652.59,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119399166,0.30617087,653.23,652.58,3.02396381]
["bitfinex-derivatives","BNBF0:USTF0",1740119399167,0.30617087,653.23,652.6,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119399366,0.30617087,653.23,652.61,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119399668,0.30617087,653.23,652.62,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119399869,0.30617087,653.23,652.63,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119400064,0.30617087,653.23,652.64,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119400269,0.30617087,653.23,652.65,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119400470,0.30617087,653.23,652.66,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119400666,0.30617087,653.23,652.67,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119400866,0.30617087,653.23,652.68,2.179741]
["bitfinex-derivatives","BNBF0:USTF0",1740119401069,0.30617087,653.23,652.64,3.02396381]
["bitfinex-derivatives","BNBF0:USTF0",1740119401270,0.30617087,653.23,652.65,2.17970079]
["bitfinex-derivatives","BNBF0:USTF0",1740119401472,0.30617087,653.23,652.64,3.02396381]
["bitfinex-derivatives","BNBF0:USTF0",1740119401666,0.30617087,653.23,652.56,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119401871,0.30617087,653.23,652.57,2.17981463]
["bitfinex-derivatives","BNBF0:USTF0",1740119402173,0.30617087,653.23,652.58,2.17981463]
["bitfinex-derivatives","BNBF0:USTF0",1740119402372,0.30617087,653.23,652.59,5.20382483]
["bitfinex-derivatives","BNBF0:USTF0",1740119402670,0.30617087,653.23,652.6,2.17981463]
["bitfinex-derivatives","BNBF0:USTF0",1740119402874,0.30617087,653.23,652.61,2.17981463]
["bitfinex-derivatives","BNBF0:USTF0",1740119403068,0.30617087,653.23,652.62,2.17981463]
["bitfinex-derivatives","BNBF0:USTF0",1740119403271,0.30617087,653.23,652.63,2.17981463]
["bitfinex-derivatives","BNBF0:USTF0",1740119403474,0.30617087,653.23,652.59,3.0240102]
["bitfinex-derivatives","BNBF0:USTF0",1740119403769,0.30617087,653.23,652.6,2.17980986]
["bitfinex-derivatives","BNBF0:USTF0",1740119403972,0.30617087,653.23,652.59,3.0240102]
["bitfinex-derivatives","BNBF0:USTF0",1740119404173,0.30617087,653.23,652.6,2.17981493]
["bitfinex-derivatives","BNBF0:USTF0",1740119404375,0.30617087,653.23,652.61,5.20382513]
["bitfinex-derivatives","BNBF0:USTF0",1740119404677,0.30617087,653.23,652.61,3.0240102]
["bitfinex-derivatives","BNBF0:USTF0",1740119405674,0.30617087,653.23,652.62,3.0240102]
["bitfinex-derivatives","BNBF0:USTF0",1740119406777,0.30617087,653.23,652.54,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119407073,0.30617087,653.23,652.55,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119407274,0.30617087,653.23,652.56,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119407477,0.30617087,653.23,652.57,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119407675,0.30617087,653.23,652.58,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119407871,0.30617087,653.23,652.59,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119408076,0.30617087,653.23,652.6,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119408278,0.30617087,653.23,652.61,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119408470,0.30617087,653.23,652.62,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119408670,0.30617087,653.23,652.63,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119408979,0.30617087,653.23,652.64,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119409177,0.30617087,653.23,652.65,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119409379,0.30617087,653.23,652.66,2.17979416]
["bitfinex-derivatives","BNBF0:USTF0",1740119409576,0.30617087,653.23,652.63,3.02397397]
["bitfinex-derivatives","BNBF0:USTF0",1740119409874,0.30617087,653.23,652.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119412377,0.30617087,653.23,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119412378,0.30617087,653.23,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119413182,1.554,653.22,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119413386,0.30618024,653.21,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119415487,0.30618024,653.21,652.21,2.17753499]
["bitfinex-derivatives","BNBF0:USTF0",1740119415687,0.30618024,653.21,652.16,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119415888,0.30618024,653.21,652.17,2.17761179]
["bitfinex-derivatives","BNBF0:USTF0",1740119416086,0.30618024,653.21,652.22,3.02076161]
["bitfinex-derivatives","BNBF0:USTF0",1740119416788,0.30618024,653.21,652.16,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119416990,0.30618024,653.21,652.17,2.17728009]
["bitfinex-derivatives","BNBF0:USTF0",1740119417285,0.30618024,653.21,652.18,2.17728009]
["bitfinex-derivatives","BNBF0:USTF0",1740119417489,0.30618024,653.21,652.19,2.17728009]
["bitfinex-derivatives","BNBF0:USTF0",1740119417689,0.30618024,653.21,652.19,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119418888,0.30618024,653.21,652.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119419086,0.30618024,653.21,652.23,2.17685612]
["bitfinex-derivatives","BNBF0:USTF0",1740119419291,0.30618024,653.21,652.24,2.17685612]
["bitfinex-derivatives","BNBF0:USTF0",1740119419588,0.30618024,653.21,652.25,2.17664592]
["bitfinex-derivatives","BNBF0:USTF0",1740119419791,0.30618024,653.21,652.26,2.17663225]
["bitfinex-derivatives","BNBF0:USTF0",1740119419987,0.30618024,653.21,652.23,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119420190,0.30618024,653.21,652.24,2.17663085]
["bitfinex-derivatives","BNBF0:USTF0",1740119420390,0.30618024,653.21,652.25,2.17663085]
["bitfinex-derivatives","BNBF0:USTF0",1740119420593,0.30618024,653.21,652.26,2.17663085]
["bitfinex-derivatives","BNBF0:USTF0",1740119420794,0.30618024,653.21,652.27,2.17663085]
["bitfinex-derivatives","BNBF0:USTF0",1740119421097,0.30618024,653.21,652.27,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119421689,0.30618024,653.21,652.28,2.17608351]
["bitfinex-derivatives","BNBF0:USTF0",1740119421992,0.30618024,653.21,652.27,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119422192,0.30618024,653.21,652.28,2.17605609]
["bitfinex-derivatives","BNBF0:USTF0",1740119422392,0.30618024,653.21,652.29,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119423288,0.30618024,653.21,652.3,2.1757683]
["bitfinex-derivatives","BNBF0:USTF0",1740119423493,0.30618024,653.21,652.31,2.1757683]
["bitfinex-derivatives","BNBF0:USTF0",1740119423695,0.30618024,653.21,652.32,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119425196,0.30618024,653.21,652.33,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119425397,0.30618024,653.21,652.34,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119425594,0.30618024,653.21,652.35,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119425898,0.30618024,653.21,652.36,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119426097,0.30618024,653.21,652.37,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119426297,0.30618024,653.21,652.38,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119426494,0.30618024,653.21,652.39,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119426699,0.30618024,653.21,652.4,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119426899,0.30618024,653.21,652.41,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119427099,0.30618024,653.21,652.42,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119427298,0.30618024,653.21,652.43,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119427599,0.30618024,653.21,652.44,2.17547962]
["bitfinex-derivatives","BNBF0:USTF0",1740119427798,0.30618024,653.21,652.41,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119427998,0.30618024,653.21,652.42,2.17522278]
["bitfinex-derivatives","BNBF0:USTF0",1740119428200,0.30618024,653.21,652.43,2.17522278]
["bitfinex-derivatives","BNBF0:USTF0",1740119428400,0.30618024,653.21,652.44,2.17522278]
["bitfinex-derivatives","BNBF0:USTF0",1740119428599,0.30618024,653.21,652.45,2.17522278]
["bitfinex-derivatives","BNBF0:USTF0",1740119428801,0.30618024,653.21,652.41,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119429000,0.30618024,653.21,652.42,2.17504392]
["bitfinex-derivatives","BNBF0:USTF0",1740119429206,0.30618024,653.21,652.43,5.19504179]
["bitfinex-derivatives","BNBF0:USTF0",1740119429402,0.30618024,653.21,652.44,2.17504392]
["bitfinex-derivatives","BNBF0:USTF0",1740119429704,0.30618024,653.21,652.45,2.17504392]
["bitfinex-derivatives","BNBF0:USTF0",1740119429902,0.30618024,653.21,652.46,2.17504392]
["bitfinex-derivatives","BNBF0:USTF0",1740119430102,0.30618024,653.21,652.47,2.17504392]
["bitfinex-derivatives","BNBF0:USTF0",1740119430403,0.30618024,653.21,652.48,2.17504392]
["bitfinex-derivatives","BNBF0:USTF0",1740119430603,0.30618024,653.21,652.49,5.19504179]
["bitfinex-derivatives","BNBF0:USTF0",1740119430804,0.30618024,653.21,652.49,3.01999787]
["bitfinex-derivatives","BNBF0:USTF0",1740119432104,0.30618024,653.21,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119432304,0.30618024,653.21,652.33,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119432600,0.30618024,653.21,652.34,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119432906,0.30618024,653.21,652.35,5.19180216]
["bitfinex-derivatives","BNBF0:USTF0",1740119433103,0.30618024,653.21,652.36,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119433300,0.30618024,653.21,652.37,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119433502,0.30618024,653.21,652.38,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119433702,0.30618024,653.21,652.39,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119433905,0.30618024,653.21,652.4,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119434100,0.30618024,653.21,652.38,3.01701462]
["bitfinex-derivatives","BNBF0:USTF0",1740119434101,0.30618024,653.21,652.41,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119434303,0.30618024,653.21,652.42,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119434504,0.30618024,653.21,652.43,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119434704,0.30618024,653.21,652.44,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119435006,0.30618024,653.21,652.45,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119435306,0.30618024,653.21,652.46,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119435505,0.30618024,653.21,652.47,2.17478754]
["bitfinex-derivatives","BNBF0:USTF0",1740119435703,0.30618024,653.21,652.46,3.01701462]
["bitfinex-derivatives","BNBF0:USTF0",1740119435900,0.30618024,653.21,652.47,2.17479938]
["bitfinex-derivatives","BNBF0:USTF0",1740119436099,0.30618024,653.21,652.46,3.01701462]
["bitfinex-derivatives","BNBF0:USTF0",1740119436304,0.30618024,653.21,652.47,2.1748075]
["bitfinex-derivatives","BNBF0:USTF0",1740119436506,0.30618024,653.21,652.46,3.01701462]
["bitfinex-derivatives","BNBF0:USTF0",1740119436809,0.30618024,653.21,652.47,2.1748089]
["bitfinex-derivatives","BNBF0:USTF0",1740119437005,0.30618024,653.21,652.48,2.1748089]
["bitfinex-derivatives","BNBF0:USTF0",1740119437199,0.30618024,653.21,652.49,3.01701462]
["bitfinex-derivatives","BNBF0:USTF0",1740119438603,0.30618024,653.21,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119438803,0.30618024,653.21,652.34,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119439002,0.30618024,653.21,652.35,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119439204,0.30618024,653.21,652.36,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119439404,0.30618024,653.21,652.37,5.19206657]
["bitfinex-derivatives","BNBF0:USTF0",1740119439606,0.30618024,653.21,652.38,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119439808,0.30618024,653.21,652.39,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119440006,0.30618024,653.21,652.4,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119440202,0.30618024,653.21,652.41,2.17487127]
["bitfinex-derivatives","BNBF0:USTF0",1740119440406,0.30618024,653.21,652.37,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119440603,0.30618024,653.21,652.38,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119440803,0.30618024,653.21,652.39,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119441102,0.30618024,653.21,652.4,5.19215921]
["bitfinex-derivatives","BNBF0:USTF0",1740119441307,0.30618024,653.21,652.41,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119441509,0.30618024,653.21,652.42,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119441706,0.30618024,653.21,652.43,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119441908,0.30618024,653.21,652.44,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119442111,0.30618024,653.21,652.45,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119442313,0.30618024,653.21,652.46,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119442612,0.30618024,653.21,652.47,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119442808,0.30618024,653.21,652.48,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119443012,0.30618024,653.21,652.49,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119443208,0.30618024,653.21,652.46,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119443209,0.30618024,653.21,652.5,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119443413,0.30618024,653.21,652.51,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119443613,0.30618024,653.21,652.52,2.17496391]
["bitfinex-derivatives","BNBF0:USTF0",1740119443812,0.30618024,653.21,652.51,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119444113,0.30618024,653.21,652.52,2.17509414]
["bitfinex-derivatives","BNBF0:USTF0",1740119444314,0.30618024,653.21,652.51,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119444508,0.30618024,653.21,652.52,2.17514254]
["bitfinex-derivatives","BNBF0:USTF0",1740119444708,0.30618024,653.21,652.51,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119444911,0.30618024,653.21,652.52,2.17514254]
["bitfinex-derivatives","BNBF0:USTF0",1740119445113,0.30618024,653.21,652.53,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119445615,0.30618024,653.21,652.54,2.17515736]
["bitfinex-derivatives","BNBF0:USTF0",1740119445809,0.30618024,653.21,652.53,3.0171953]
["bitfinex-derivatives","BNBF0:USTF0",1740119446211,0.30618024,653.21,652.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119448411,0.30618024,653.21,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119448616,0.30618024,653.21,652.33,5.1906137]
["bitfinex-derivatives","BNBF0:USTF0",1740119448816,0.30618024,653.21,652.33,3.01639921]
["bitfinex-derivatives","BNBF0:USTF0",1740119449016,0.30618024,653.21,652.34,2.17420344]
["bitfinex-derivatives","BNBF0:USTF0",1740119449216,0.30618024,653.21,652.33,3.01639921]
["bitfinex-derivatives","BNBF0:USTF0",1740119449917,0.30618024,653.21,652.34,3.01639921]
["bitfinex-derivatives","BNBF0:USTF0",1740119451513,0.30618024,653.21,652.35,3.01639921]
["bitfinex-derivatives","BNBF0:USTF0",1740119453921,0.30618024,653.21,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119454716,0.30618024,653.21,652.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119455724,0.30618024,653.21,652.34,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119455923,0.30618024,653.21,652.35,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119456124,0.30618024,653.21,652.36,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119456423,0.30618024,653.21,652.37,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119456618,0.30618024,653.21,652.38,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119456817,0.30618024,653.21,652.39,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119457017,0.30618024,653.21,652.4,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119457225,0.30618024,653.21,652.34,3.01395985]
["bitfinex-derivatives","BNBF0:USTF0",1740119457226,0.30618024,653.21,652.41,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119457524,0.30618024,653.21,652.42,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119457818,0.30618024,653.21,652.43,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119458024,0.30618024,653.21,652.44,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119458319,0.30618024,653.21,652.45,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119458525,0.30618024,653.21,652.46,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119458824,0.30618024,653.21,652.47,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119459023,0.30618024,653.21,652.48,2.17242317]
["bitfinex-derivatives","BNBF0:USTF0",1740119459221,0.30618024,653.21,652.45,3.01395985]
["bitfinex-derivatives","BNBF0:USTF0",1740119459423,0.30618024,653.21,652.46,2.1715086]
["bitfinex-derivatives","BNBF0:USTF0",1740119459618,0.30618024,653.21,652.47,2.1715086]
["bitfinex-derivatives","BNBF0:USTF0",1740119459823,0.30618024,653.21,652.48,2.1715086]
["bitfinex-derivatives","BNBF0:USTF0",1740119460017,0.30618024,653.21,652.45,3.01395985]
["bitfinex-derivatives","BNBF0:USTF0",1740119460218,0.30618024,653.21,652.46,2.17150898]
["bitfinex-derivatives","BNBF0:USTF0",1740119460421,0.30618024,653.21,652.47,2.17150898]
["bitfinex-derivatives","BNBF0:USTF0",1740119460619,0.30618024,653.21,652.48,2.17150898]
["bitfinex-derivatives","BNBF0:USTF0",1740119460827,0.30618024,653.21,652.46,3.01395985]
["bitfinex-derivatives","BNBF0:USTF0",1740119461028,0.30618024,653.21,652.47,2.17150887]
["bitfinex-derivatives","BNBF0:USTF0",1740119461327,0.30618024,653.21,652.46,3.01395985]
["bitfinex-derivatives","BNBF0:USTF0",1740119461524,0.30618024,653.21,652.47,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119461728,0.30618024,653.21,652.48,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119461925,0.30618024,653.21,652.49,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119462129,0.30618024,653.21,652.5,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119462427,0.30618024,653.21,652.51,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119462629,0.30618024,653.21,652.52,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119462930,0.30618024,653.21,652.53,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119463134,0.30618024,653.21,652.54,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119463432,0.30618024,653.21,652.55,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119463730,0.30618024,653.21,652.56,5.18533113]
["bitfinex-derivatives","BNBF0:USTF0",1740119463924,0.30618024,653.21,652.57,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119464124,0.30618024,653.21,652.58,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119464324,0.30618024,653.21,652.59,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119464526,0.30618024,653.21,652.6,2.17137128]
["bitfinex-derivatives","BNBF0:USTF0",1740119464830,0.30618024,653.21,652.61,5.18533113]
["bitfinex-derivatives","BNBF0:USTF0",1740119465130,0.30618024,653.21,652.61,3.01395985]
["bitfinex-derivatives","BNBF0:USTF0",1740119466829,0.30618024,653.21,652.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119467030,0.30618024,653.21,652.53,2.17058341]
["bitfinex-derivatives","BNBF0:USTF0",1740119467329,0.30618024,653.21,652.54,2.17058341]
["bitfinex-derivatives","BNBF0:USTF0",1740119467529,0.30618024,653.21,652.53,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119467730,0.30618024,653.21,652.54,2.17041235]
["bitfinex-derivatives","BNBF0:USTF0",1740119467931,0.30618024,653.21,652.55,2.17041235]
["bitfinex-derivatives","BNBF0:USTF0",1740119468127,0.30618024,653.21,652.53,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119468330,0.30618024,653.21,652.54,2.1702785]
["bitfinex-derivatives","BNBF0:USTF0",1740119468632,0.30618024,653.21,652.55,2.1702785]
["bitfinex-derivatives","BNBF0:USTF0",1740119468832,0.30618024,653.21,652.55,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119470134,0.30618024,653.21,652.56,2.17006863]
["bitfinex-derivatives","BNBF0:USTF0",1740119470334,0.30618024,653.21,652.55,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119470335,0.30618024,653.21,652.57,2.17006863]
["bitfinex-derivatives","BNBF0:USTF0",1740119470529,0.30618024,653.21,652.58,2.17006863]
["bitfinex-derivatives","BNBF0:USTF0",1740119470728,0.30618024,653.21,652.59,2.17006863]
["bitfinex-derivatives","BNBF0:USTF0",1740119470932,0.30618024,653.21,652.6,2.17006863]
["bitfinex-derivatives","BNBF0:USTF0",1740119471128,0.30618024,653.21,652.58,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119471129,0.30618024,653.21,652.61,2.17006863]
["bitfinex-derivatives","BNBF0:USTF0",1740119471332,0.30618024,653.21,652.62,2.17011629]
["bitfinex-derivatives","BNBF0:USTF0",1740119471533,0.30618024,653.21,652.58,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119471730,0.30618024,653.21,652.59,2.17011579]
["bitfinex-derivatives","BNBF0:USTF0",1740119471936,0.30618024,653.21,652.6,5.1815224]
["bitfinex-derivatives","BNBF0:USTF0",1740119472138,0.30618024,653.21,652.6,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119473439,0.30618024,653.21,652.61,2.17019387]
["bitfinex-derivatives","BNBF0:USTF0",1740119473639,0.30618024,653.21,652.62,3.01140661]
["bitfinex-derivatives","BNBF0:USTF0",1740119474939,0.30618024,653.21,652.63,2.17020492]
["bitfinex-derivatives","BNBF0:USTF0",1740119475140,0.30618024,653.21,652.64,2.17020492]
["bitfinex-derivatives","BNBF0:USTF0",1740119475442,0.30618024,653.21,652.65,2.17020492]
["bitfinex-derivatives","BNBF0:USTF0",1740119475638,0.30618024,653.21,652.66,2.17020492]
["bitfinex-derivatives","BNBF0:USTF0",1740119475835,0.30618024,653.21,652.67,2.17020492]
["bitfinex-derivatives","BNBF0:USTF0",1740119476033,0.30618024,653.21,652.65,3.01090506]
["bitfinex-derivatives","BNBF0:USTF0",1740119476242,0.30618024,653.21,652.66,2.17020565]
["bitfinex-derivatives","BNBF0:USTF0",1740119476439,0.30618024,653.21,652.67,2.17020565]
["bitfinex-derivatives","BNBF0:USTF0",1740119476641,0.30618024,653.21,652.68,2.17020565]
["bitfinex-derivatives","BNBF0:USTF0",1740119476942,0.30618024,653.21,652.69,2.17020565]
["bitfinex-derivatives","BNBF0:USTF0",1740119477141,0.30618024,653.21,652.7,2.17035078]
["bitfinex-derivatives","BNBF0:USTF0",1740119477341,0.30618024,653.21,652.68,3.01090506]
["bitfinex-derivatives","BNBF0:USTF0",1740119477540,0.30618024,653.21,652.69,2.17046365]
["bitfinex-derivatives","BNBF0:USTF0",1740119477841,0.30618024,653.21,652.68,3.01090506]
["bitfinex-derivatives","BNBF0:USTF0",1740119478041,0.30618024,653.21,652.69,2.17046851]
["bitfinex-derivatives","BNBF0:USTF0",1740119478243,0.30618024,653.21,652.7,5.1815603]
["bitfinex-derivatives","BNBF0:USTF0",1740119478436,0.30618024,653.21,652.7,3.01090506]
["bitfinex-derivatives","BNBF0:USTF0",1740119479236,0.30618024,653.21,652.71,2.17068151]
["bitfinex-derivatives","BNBF0:USTF0",1740119479440,0.30618024,653.21,652.71,3.01090506]
["bitfinex-derivatives","BNBF0:USTF0",1740119480338,0.30618024,653.21,652.62,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119480542,0.30618024,653.21,652.63,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119480738,0.30618024,653.21,652.64,5.18360993]
["bitfinex-derivatives","BNBF0:USTF0",1740119480940,0.30618024,653.21,652.65,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119481141,0.30618024,653.21,652.66,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119481339,0.30618024,653.21,652.67,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119481546,0.30618024,653.21,652.68,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119481748,0.30618024,653.21,652.69,5.18360993]
["bitfinex-derivatives","BNBF0:USTF0",1740119482046,0.30618024,653.21,652.7,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119482246,0.30618024,653.21,652.71,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119482449,0.30618024,653.21,652.72,2.17129106]
["bitfinex-derivatives","BNBF0:USTF0",1740119482648,0.30618024,653.21,652.69,3.01231887]
["bitfinex-derivatives","BNBF0:USTF0",1740119482841,0.30618024,653.21,652.7,2.17179483]
["bitfinex-derivatives","BNBF0:USTF0",1740119483043,0.30618024,653.21,652.71,2.17179483]
["bitfinex-derivatives","BNBF0:USTF0",1740119483241,0.30618024,653.21,652.72,2.17179483]
["bitfinex-derivatives","BNBF0:USTF0",1740119483444,0.30618024,653.21,652.73,2.17179483]
["bitfinex-derivatives","BNBF0:USTF0",1740119483645,0.30618024,653.21,652.69,3.01231887]
["bitfinex-derivatives","BNBF0:USTF0",1740119483846,0.30618024,653.21,652.74,3.01231887]
["bitfinex-derivatives","BNBF0:USTF0",1740119485548,0.30618024,653.21,652.64,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119485749,0.30618024,653.21,652.65,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119485950,0.30618024,653.21,652.66,5.18757922]
["bitfinex-derivatives","BNBF0:USTF0",1740119486145,0.30618024,653.21,652.67,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119486450,0.30618024,653.21,652.68,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119486749,0.30618024,653.21,652.69,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119486950,0.30618024,653.21,652.7,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119487151,0.30618024,653.21,652.71,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119487353,0.30618024,653.21,652.72,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119487552,0.30618024,653.21,652.73,2.17294678]
["bitfinex-derivatives","BNBF0:USTF0",1740119487753,0.30618024,653.21,652.74,5.18757922]
["bitfinex-derivatives","BNBF0:USTF0",1740119487953,0.30618024,653.21,652.74,3.01463244]
["bitfinex-derivatives","BNBF0:USTF0",1740119488452,0.30618024,653.21,652.75,2.17404879]
["bitfinex-derivatives","BNBF0:USTF0",1740119488752,0.30618024,653.21,652.74,3.01463244]
["bitfinex-derivatives","BNBF0:USTF0",1740119488951,0.30618024,653.21,652.76,3.01463244]
["bitfinex-derivatives","BNBF0:USTF0",1740119490051,0.30618024,653.21,652.63,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119490252,0.30618024,653.21,652.64,2.17441223]
["bitfinex-derivatives","BNBF0:USTF0",1740119490452,0.30618024,653.21,652.65,2.17441223]
["bitfinex-derivatives","BNBF0:USTF0",1740119490651,0.30618024,653.21,652.66,2.17441223]
["bitfinex-derivatives","BNBF0:USTF0",1740119490849,0.30618024,653.21,652.67,2.17441223]
["bitfinex-derivatives","BNBF0:USTF0",1740119491045,0.30618024,653.21,652.64,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119491250,0.30618024,653.21,652.65,2.17464756]
["bitfinex-derivatives","BNBF0:USTF0",1740119491448,0.30618024,653.21,652.64,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119492153,0.30618024,653.21,652.65,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119493150,0.30618024,653.21,652.66,2.1748785]
["bitfinex-derivatives","BNBF0:USTF0",1740119493351,0.30618024,653.21,652.67,2.1748785]
["bitfinex-derivatives","BNBF0:USTF0",1740119493651,0.30618024,653.21,652.65,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119493848,0.30618024,653.21,652.66,2.17494267]
["bitfinex-derivatives","BNBF0:USTF0",1740119494051,0.30618024,653.21,652.67,5.19189639]
["bitfinex-derivatives","BNBF0:USTF0",1740119494254,0.30618024,653.21,652.68,2.17512996]
["bitfinex-derivatives","BNBF0:USTF0",1740119494455,0.30618024,653.21,652.67,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119494654,0.30618024,653.21,652.68,2.17510191]
["bitfinex-derivatives","BNBF0:USTF0",1740119494855,0.30618024,653.21,652.67,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119495156,0.30618024,653.21,652.68,2.1751389]
["bitfinex-derivatives","BNBF0:USTF0",1740119495356,0.30618024,653.21,652.67,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119495557,0.30618024,653.21,652.68,2.17523066]
["bitfinex-derivatives","BNBF0:USTF0",1740119495758,0.30618024,653.21,652.69,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119497356,0.30618024,653.21,652.7,3.01695372]
["bitfinex-derivatives","BNBF0:USTF0",1740119498753,0.30618024,653.21,652.64,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119500157,0.30618024,653.21,652.58,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119503462,0.30618024,653.21,652.55,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119507465,0.30618024,653.21,652.54,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119509169,0.30618024,653.21,652.55,2.17586441]
["bitfinex-derivatives","BNBF0:USTF0",1740119509369,0.30618024,653.21,652.56,2.17586441]
["bitfinex-derivatives","BNBF0:USTF0",1740119509670,0.30618024,653.21,652.57,2.17586441]
["bitfinex-derivatives","BNBF0:USTF0",1740119509968,0.30618024,653.21,652.58,2.17586441]
["bitfinex-derivatives","BNBF0:USTF0",1740119510163,0.30618024,653.21,652.56,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119510164,0.30618024,653.21,652.59,2.17586441]
["bitfinex-derivatives","BNBF0:USTF0",1740119510369,0.30618024,653.21,652.56,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119510567,0.30618024,653.21,652.57,2.17597498]
["bitfinex-derivatives","BNBF0:USTF0",1740119510768,0.30618024,653.21,652.58,5.19504083]
["bitfinex-derivatives","BNBF0:USTF0",1740119511068,0.30618024,653.21,652.59,2.17597498]
["bitfinex-derivatives","BNBF0:USTF0",1740119511268,0.30618024,653.21,652.58,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119511467,0.30618024,653.21,652.59,2.17588209]
["bitfinex-derivatives","BNBF0:USTF0",1740119511668,0.30618024,653.21,652.58,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119511965,0.30618024,653.21,652.59,5.19493238]
["bitfinex-derivatives","BNBF0:USTF0",1740119512171,0.30618024,653.21,652.6,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119512372,0.30618024,653.21,652.61,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119512572,1.427,653.4,652.62,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119512773,1.427,653.4,652.63,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119512973,1.427,653.4,652.64,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119513174,1.427,653.4,652.65,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119513373,1.427,653.4,652.66,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119513574,1.427,653.4,652.67,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119513873,1.427,653.4,652.68,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119514070,1.427,653.4,652.69,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119514269,1.427,653.4,652.7,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119514473,1.427,653.4,652.71,2.17586653]
["bitfinex-derivatives","BNBF0:USTF0",1740119514673,1.427,653.4,652.65,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119514866,1.427,653.4,652.66,5.1950259]
["bitfinex-derivatives","BNBF0:USTF0",1740119515071,1.427,653.4,652.67,2.17596005]
["bitfinex-derivatives","BNBF0:USTF0",1740119515273,1.427,653.4,652.68,2.17596005]
["bitfinex-derivatives","BNBF0:USTF0",1740119515473,1.427,653.4,652.69,2.17596005]
["bitfinex-derivatives","BNBF0:USTF0",1740119515674,1.427,653.4,652.66,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119516275,1.427,653.4,652.67,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119518075,1.427,653.4,652.68,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119520477,1.427,653.4,652.69,3.01906585]
["bitfinex-derivatives","BNBF0:USTF0",1740119521978,1.427,653.4,652.59,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119522277,1.427,653.4,652.6,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119522476,1.427,653.4,652.61,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119522777,1.427,653.4,652.62,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119522977,1.427,653.4,652.63,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119523178,1.14842678,653.94,652.64,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119523478,0.30584781,653.92,652.65,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119523672,0.30584781,653.92,652.66,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119523877,0.30584781,653.92,652.67,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119524075,0.30584781,653.92,652.68,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119524273,0.30584781,653.92,652.69,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119524473,0.30584781,653.92,652.7,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119524673,0.30584781,653.92,652.71,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119524874,0.30584781,653.92,652.72,2.17600643]
["bitfinex-derivatives","BNBF0:USTF0",1740119525073,0.30584781,653.92,652.65,3.00604484]
["bitfinex-derivatives","BNBF0:USTF0",1740119525278,0.30584781,653.92,652.66,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119525473,0.30584781,653.92,652.67,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119525779,1.14842678,653.88,652.68,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119525976,0.30587587,653.86,652.69,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119526176,0.30587587,653.86,652.7,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119526376,0.30587587,653.86,652.71,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119526573,0.30587587,653.86,652.72,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119526778,0.30587587,653.86,652.73,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119526979,0.30587587,653.86,652.74,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119527177,0.30587587,653.86,652.75,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119527372,0.30587587,653.86,652.76,2.17611729]
["bitfinex-derivatives","BNBF0:USTF0",1740119527577,0.30587587,653.86,652.75,3.00604484]
["bitfinex-derivatives","BNBF0:USTF0",1740119527777,0.30587587,653.86,652.76,2.17680808]
["bitfinex-derivatives","BNBF0:USTF0",1740119527979,1.14842678,653.85,652.77,2.17680808]
["bitfinex-derivatives","BNBF0:USTF0",1740119528281,0.30588991,653.83,652.78,2.17680808]
["bitfinex-derivatives","BNBF0:USTF0",1740119528474,0.30588991,653.83,652.79,2.17680808]
["bitfinex-derivatives","BNBF0:USTF0",1740119528676,0.30588991,653.83,652.8,2.17680808]
["bitfinex-derivatives","BNBF0:USTF0",1740119528877,0.30588991,653.83,652.65,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119529078,0.30588991,653.83,652.66,2.17718057]
["bitfinex-derivatives","BNBF0:USTF0",1740119529379,0.91874658,653.77,652.67,2.17718057]
["bitfinex-derivatives","BNBF0:USTF0",1740119529578,0.30592734,653.75,652.68,2.17718057]
["bitfinex-derivatives","BNBF0:USTF0",1740119529781,0.30592734,653.75,652.69,2.17718057]
["bitfinex-derivatives","BNBF0:USTF0",1740119529982,0.30592734,653.75,652.7,2.17718057]
["bitfinex-derivatives","BNBF0:USTF0",1740119530282,0.30592734,653.75,652.71,2.17718057]
["bitfinex-derivatives","BNBF0:USTF0",1740119530484,0.30592734,653.75,652.67,3.00755676]
["bitfinex-derivatives","BNBF0:USTF0",1740119530784,1.14842678,653.65,652.72,3.00755676]
["bitfinex-derivatives","BNBF0:USTF0",1740119530982,0.3059835,653.63,652.72,3.00755676]
["bitfinex-derivatives","BNBF0:USTF0",1740119532084,0.3059835,653.63,652.73,3.00755676]
["bitfinex-derivatives","BNBF0:USTF0",1740119533286,0.3059835,653.63,652.6,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119533484,0.3059835,653.63,652.61,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119533678,0.3059835,653.63,652.62,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119533883,0.3059835,653.63,652.63,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119534083,0.3059835,653.63,652.64,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119534283,0.3059835,653.63,652.65,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119534483,0.3059835,653.63,652.66,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119534678,0.3059835,653.63,652.67,2.17643575]
["bitfinex-derivatives","BNBF0:USTF0",1740119534885,0.3059835,653.63,652.62,3.00643181]
["bitfinex-derivatives","BNBF0:USTF0",1740119535181,0.3059835,653.63,652.63,5.18287357]
["bitfinex-derivatives","BNBF0:USTF0",1740119535388,0.3059835,653.63,652.64,2.17644176]
["bitfinex-derivatives","BNBF0:USTF0",1740119535585,0.3059835,653.63,652.65,2.17644176]
["bitfinex-derivatives","BNBF0:USTF0",1740119535782,0.3059835,653.63,652.66,2.17644176]
["bitfinex-derivatives","BNBF0:USTF0",1740119535984,0.3059835,653.63,652.67,2.17632416]
["bitfinex-derivatives","BNBF0:USTF0",1740119536187,0.3059835,653.63,652.68,2.17632416]
["bitfinex-derivatives","BNBF0:USTF0",1740119536486,0.3059835,653.63,652.69,2.17632416]
["bitfinex-derivatives","BNBF0:USTF0",1740119536686,0.3059835,653.63,652.7,2.17632416]
["bitfinex-derivatives","BNBF0:USTF0",1740119536886,0.3059835,653.63,652.7,3.00643181]
["bitfinex-derivatives","BNBF0:USTF0",1740119537888,0.3059835,653.63,652.71,3.00643181]
["bitfinex-derivatives","BNBF0:USTF0",1740119538889,0.3059835,653.63,652.72,2.1759963]
["bitfinex-derivatives","BNBF0:USTF0",1740119539092,0.3059835,653.63,652.71,3.00643181]
["bitfinex-derivatives","BNBF0:USTF0",1740119539392,0.3059835,653.63,652.73,3.00643181]
["bitfinex-derivatives","BNBF0:USTF0",1740119540590,0.3059835,653.63,652.74,3.00643181]
["bitfinex-derivatives","BNBF0:USTF0",1740119541695,0.3059835,653.63,652.45,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119541896,0.3059835,653.63,652.46,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119542090,0.3059835,653.63,652.47,5.18135364]
["bitfinex-derivatives","BNBF0:USTF0",1740119542296,0.3059835,653.63,652.48,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119542597,0.3059835,653.63,652.49,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119542793,0.3059835,653.63,652.5,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119542994,0.3059835,653.63,652.51,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119543296,0.3059835,653.63,652.52,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119543490,0.3059835,653.63,652.53,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119543692,0.3059835,653.63,652.54,5.18135364]
["bitfinex-derivatives","BNBF0:USTF0",1740119543890,0.3059835,653.63,652.55,2.17580821]
["bitfinex-derivatives","BNBF0:USTF0",1740119544094,0.3059835,653.63,652.54,3.00554543]
["bitfinex-derivatives","BNBF0:USTF0",1740119544291,0.3059835,653.63,652.55,2.17541109]
["bitfinex-derivatives","BNBF0:USTF0",1740119544494,0.3059835,653.63,652.54,3.00554543]
["bitfinex-derivatives","BNBF0:USTF0",1740119545192,0.3059835,653.63,652.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119545696,0.3059835,653.63,652.39,3.00472723]
["bitfinex-derivatives","BNBF0:USTF0",1740119547193,0.3059835,653.63,652.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119547700,0.3059835,653.63,652.38,5.17896717]
["bitfinex-derivatives","BNBF0:USTF0",1740119547899,0.3059835,653.63,652.38,3.00416713]
["bitfinex-derivatives","BNBF0:USTF0",1740119548800,0.3059835,653.63,652.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119549301,0.3059835,653.63,645.59,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740119549302,0.3059835,653.63,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119549502,0.3059835,653.63,652.32,2.17449996]
["bitfinex-derivatives","BNBF0:USTF0",1740119549702,0.3059835,653.63,652.33,2.17449996]
["bitfinex-derivatives","BNBF0:USTF0",1740119549998,0.3059835,653.63,652.34,2.17449996]
["bitfinex-derivatives","BNBF0:USTF0",1740119550196,0.3059835,653.63,652.35,2.17449996]
["bitfinex-derivatives","BNBF0:USTF0",1740119550397,0.3059835,653.63,652.33,3.00368124]
["bitfinex-derivatives","BNBF0:USTF0",1740119550601,0.3059835,653.63,652.34,2.17435304]
["bitfinex-derivatives","BNBF0:USTF0",1740119550801,0.3059835,653.63,652.35,2.17435304]
["bitfinex-derivatives","BNBF0:USTF0",1740119550998,0.3059835,653.63,652.33,3.00368124]
["bitfinex-derivatives","BNBF0:USTF0",1740119551199,0.3059835,653.63,652.34,2.17435334]
["bitfinex-derivatives","BNBF0:USTF0",1740119551397,0.3059835,653.63,652.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119551998,0.3059835,653.63,652.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119554904,0.3059835,653.63,652.2,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119555298,0.3059835,653.63,652.21,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119555704,0.3059835,653.63,652.22,2.17322576]
["bitfinex-derivatives","BNBF0:USTF0",1740119555899,0.3059835,653.63,652.21,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119556103,0.3059835,653.63,652.22,2.1732429]
["bitfinex-derivatives","BNBF0:USTF0",1740119556304,0.3059835,653.63,652.21,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119556607,0.3059835,653.63,652.22,2.17309042]
["bitfinex-derivatives","BNBF0:USTF0",1740119556805,0.3059835,653.63,652.21,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119557005,0.3059835,653.63,652.22,2.17307116]
["bitfinex-derivatives","BNBF0:USTF0",1740119557305,0.3059835,653.63,652.23,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119557805,0.3059835,653.63,652.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119558604,0.3059835,653.63,652.27,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119559500,0.3059835,653.63,652.28,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119559701,0.3059835,653.63,652.29,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119559902,0.3059835,653.63,652.3,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119560099,0.3059835,653.63,652.31,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119560302,0.3059835,653.63,652.32,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119560505,0.3059835,653.63,652.33,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119560701,0.3059835,653.63,652.34,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119560901,0.3059835,653.63,652.35,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119561105,0.3059835,653.63,652.36,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119561303,0.3059835,653.63,652.37,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119561503,0.3059835,653.63,652.38,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119561810,0.3059835,653.63,652.39,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119562109,0.3059835,653.63,652.4,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119562311,0.3059835,653.63,652.41,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119562511,0.3059835,653.63,652.42,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119562810,0.3059835,653.63,652.43,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119563011,0.3059835,653.63,652.44,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119563214,0.3059835,653.63,652.45,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119563411,0.3059835,653.63,652.46,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119563611,0.3059835,653.63,652.47,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119563805,0.3059835,653.63,652.48,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119564004,0.3059835,653.63,652.49,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119564209,0.3059835,653.63,652.5,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119564407,0.3059835,653.63,652.51,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119564607,0.3059835,653.63,652.52,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119564912,0.3059835,653.63,652.53,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119565112,0.3059835,653.63,652.54,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119565310,0.3059835,653.63,652.55,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119565507,0.3059835,653.63,652.56,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119565707,0.3059835,653.63,652.57,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119566012,0.3059835,653.63,652.58,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119566213,0.3059835,653.63,652.59,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119566409,0.3059835,653.63,652.6,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119566615,0.3059835,653.63,652.61,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119566813,0.3059835,653.63,652.62,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119567012,0.3059835,653.63,652.63,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119567208,0.3059835,653.63,652.64,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119567409,0.3059835,653.63,652.65,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119567610,0.3059835,653.63,652.66,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119567812,0.3059835,653.63,652.67,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119568211,0.3059835,653.63,652.68,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119568416,0.3059835,653.63,652.64,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119568417,0.3059835,653.63,652.69,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119568716,0.3059835,653.63,652.7,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119568913,0.3059835,653.63,652.71,2.17278964]
["bitfinex-derivatives","BNBF0:USTF0",1740119569116,0.3059835,653.63,652.64,3.00222725]
["bitfinex-derivatives","BNBF0:USTF0",1740119569315,0.3059835,653.63,652.61,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119573019,0.3059835,653.63,652.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119575821,0.3059835,653.63,652.19,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119577721,0.3059835,653.63,652.2,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119577921,0.3059835,653.63,652.21,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119578221,0.3059835,653.63,652.22,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119578420,0.3059835,653.63,652.23,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119578617,0.3059835,653.63,652.24,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119578823,0.3059835,653.63,652.25,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119579018,0.3059835,653.63,652.26,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119579224,0.3059835,653.63,652.27,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119579423,0.3059835,653.63,652.28,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119579624,0.3059835,653.63,652.29,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119579921,0.3059835,653.63,652.3,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119580124,0.3059835,653.63,652.31,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119580326,0.3059835,653.63,652.32,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119580626,0.3059835,653.63,652.33,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119580927,0.3059835,653.63,652.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119581128,0.3059835,653.63,652.52,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119581325,0.3059835,653.63,652.53,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119581521,0.3059835,653.63,652.54,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119581726,0.3059835,653.63,652.55,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119581927,0.3059835,653.63,652.56,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119582226,0.3059835,653.63,652.57,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119582427,0.3059835,653.63,652.52,3.00144797]
["bitfinex-derivatives","BNBF0:USTF0",1740119582428,0.3059835,653.63,652.58,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119582627,0.3059835,653.63,652.59,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119582829,0.3059835,653.63,652.6,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119583026,0.3059835,653.63,652.61,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119583229,0.3059835,653.63,652.62,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119583425,0.3059835,653.63,652.63,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119583627,0.3059835,653.63,652.64,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119583826,0.3059835,653.63,652.65,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119584029,0.3059835,653.63,652.66,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119584327,0.3059835,653.63,652.67,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119584529,0.3059835,653.63,652.68,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119584727,0.3059835,653.63,652.69,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119584927,0.3059835,653.63,652.7,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119585128,0.3059835,653.63,652.71,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119585324,0.3059835,653.63,652.72,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119585523,0.3059835,653.63,652.73,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119585727,0.3059835,653.63,652.74,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119585927,0.3059835,653.63,652.75,2.17276876]
["bitfinex-derivatives","BNBF0:USTF0",1740119586128,0.3059835,653.63,652.7,3.00144797]
["bitfinex-derivatives","BNBF0:USTF0",1740119586326,0.3059835,653.63,652.71,2.17307772]
["bitfinex-derivatives","BNBF0:USTF0",1740119586527,0.3059835,653.63,652.72,2.17307772]
["bitfinex-derivatives","BNBF0:USTF0",1740119586722,0.3059835,653.63,652.73,2.17307772]
["bitfinex-derivatives","BNBF0:USTF0",1740119586922,0.3059835,653.63,652.72,3.00144797]
["bitfinex-derivatives","BNBF0:USTF0",1740119587227,1.222,653.62,652.72,3.00144797]
["bitfinex-derivatives","BNBF0:USTF0",1740119587428,0.30599287,653.61,652.72,3.00144797]
["bitfinex-derivatives","BNBF0:USTF0",1740119588130,0.30599287,653.61,652.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119589631,0.30599287,653.61,652.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119592327,0.30599287,653.61,652.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119595632,0.30599287,653.61,652.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119597935,0.30599287,653.61,652.37,2.16561869]
["bitfinex-derivatives","BNBF0:USTF0",1740119598134,0.32135621,653.62,652.38,2.16561869]
["bitfinex-derivatives","BNBF0:USTF0",1740119598328,0.32135621,653.62,652.39,2.16561869]
["bitfinex-derivatives","BNBF0:USTF0",1740119598529,0.32135621,653.62,652.4,2.16561869]
["bitfinex-derivatives","BNBF0:USTF0",1740119598729,0.32135621,653.62,652.41,2.16561869]
["bitfinex-derivatives","BNBF0:USTF0",1740119598933,0.32135621,653.62,652.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119600135,0.32135621,653.62,652.52,3.29529941]
["bitfinex-derivatives","BNBF0:USTF0",1740119600335,0.32135621,653.62,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1740119601335,0.32135621,653.62,652.54,2.9887954]
["bitfinex-derivatives","BNBF0:USTF0",1740119601531,0.32135621,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740119602138,0.32135621,653.62,652.84,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119602738,0.32135621,653.62,652.85,2.9887954]
["bitfinex-derivatives","BNBF0:USTF0",1740119604538,0.32135621,653.62,652.86,2.9887954]
["bitfinex-derivatives","BNBF0:USTF0",1740119605237,1.14842678,655.12,652.86,2.9887954]
["bitfinex-derivatives","BNBF0:USTF0",1740119605447,0.30533884,655.01,652.86,2.9887954]
["bitfinex-derivatives","BNBF0:USTF0",1740119605645,1.11698853,655.0,652.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119605845,0.30539479,654.89,652.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119606048,1.11698853,654.88,652.75,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119606344,0.3054461,654.78,652.75,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119606544,1.11698853,654.77,652.75,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119606744,0.30549742,654.67,652.75,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119606946,1.11698853,654.66,652.75,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119607145,0.30551142,654.64,652.75,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119607347,1.11698853,654.63,652.76,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119607646,0.30552542,654.61,652.76,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119609442,1.11587864,654.6,652.77,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119609659,0.30553942,654.58,652.77,2.96808797]
["bitfinex-derivatives","BNBF0:USTF0",1740119611050,1.1157402,654.57,652.67,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119611246,0.30555343,654.55,652.68,2.96530639]
["bitfinex-derivatives","BNBF0:USTF0",1740119611551,1.11565648,654.54,652.68,2.96530639]
["bitfinex-derivatives","BNBF0:USTF0",1740119611850,1.11565648,654.53,652.68,2.96530639]
["bitfinex-derivatives","BNBF0:USTF0",1740119612046,1.11565648,654.52,652.68,2.96530639]
["bitfinex-derivatives","BNBF0:USTF0",1740119612251,1.42122858,654.51,652.68,2.96530639]
["bitfinex-derivatives","BNBF0:USTF0",1740119612452,0.30558144,654.49,652.68,2.96530639]
["bitfinex-derivatives","BNBF0:USTF0",1740119612652,1.11576034,654.48,652.67,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119612851,0.30559545,654.46,652.67,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119613753,0.30559545,654.46,652.55,1.45412838]
["bitfinex-derivatives","BNBF0:USTF0",1740119613953,0.30559545,654.46,652.56,2.96575038]
["bitfinex-derivatives","BNBF0:USTF0",1740119615653,0.30559545,654.46,652.57,2.96575038]
["bitfinex-derivatives","BNBF0:USTF0",1740119617249,0.30559545,654.46,652.58,2.96575038]
["bitfinex-derivatives","BNBF0:USTF0",1740119618255,1.11598833,654.45,652.58,2.96575038]
["bitfinex-derivatives","BNBF0:USTF0",1740119618456,0.30560946,654.43,652.58,2.96575038]
["bitfinex-derivatives","BNBF0:USTF0",1740119618857,0.30560946,654.43,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740119621558,0.30560946,654.43,652.56,2.96731523]
["bitfinex-derivatives","BNBF0:USTF0",1740119622359,0.30560946,654.43,652.6,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119623558,0.30560946,654.43,652.61,2.96731523]
["bitfinex-derivatives","BNBF0:USTF0",1740119624957,0.30560946,654.43,652.62,2.96731523]
["bitfinex-derivatives","BNBF0:USTF0",1740119625164,0.30560946,654.43,652.69,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119627567,0.30560946,654.43,652.71,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119629362,0.30560946,654.43,652.72,2.96872069]
["bitfinex-derivatives","BNBF0:USTF0",1740119629664,0.30560946,654.43,652.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119630667,0.30560946,654.43,652.87,2.96872069]
["bitfinex-derivatives","BNBF0:USTF0",1740119632466,0.30560946,654.43,652.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119633170,0.30560946,654.43,653.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119633668,1.368,654.42,653.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119633868,0.30562347,654.4,653.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119636365,0.30562347,654.4,652.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119639772,0.30562347,654.4,653.04,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119643470,0.30562347,654.4,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740119643471,0.30562347,654.4,653.07,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119645782,0.30562347,654.4,653.13,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119648482,0.30562347,654.4,653.14,2.97562905]
["bitfinex-derivatives","BNBF0:USTF0",1740119650179,0.30562347,654.4,653.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119651184,0.30562347,654.4,653.13,2.97744942]
["bitfinex-derivatives","BNBF0:USTF0",1740119651983,1.12211558,654.39,653.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119652185,1.12211558,654.38,653.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119652383,1.12211558,654.37,653.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119652584,0.30564682,654.35,653.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119655286,0.30564682,654.35,652.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119656588,0.30564682,654.35,652.75,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119658387,0.30564682,654.35,652.76,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119658589,0.30564682,654.35,652.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119659488,1.12573429,654.34,652.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119659684,0.30566083,654.32,652.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119660885,0.30566083,654.32,652.89,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119661283,0.30566083,654.32,652.9,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119662484,0.30566083,654.32,652.91,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119663992,0.30566083,654.32,652.95,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119665387,0.30566083,654.32,652.96,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119666492,0.30566083,654.32,652.95,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119666493,0.30566083,654.32,652.97,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119666995,0.30566083,654.32,652.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119667994,0.30566083,654.32,653.0,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119668893,0.30566083,654.32,653.01,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119669692,0.30566083,654.32,653.01,4.13643129]
["bitfinex-derivatives","BNBF0:USTF0",1740119670191,0.30566083,654.32,653.02,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119670800,1.12621036,654.31,653.02,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119671103,0.30567485,654.29,653.02,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119671800,0.30567485,654.29,653.03,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119672200,0.30567485,654.29,653.04,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119672898,1.12625599,654.28,653.05,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119673103,0.30568886,654.26,653.05,2.98879283]
["bitfinex-derivatives","BNBF0:USTF0",1740119674201,0.30568886,654.26,653.04,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119674897,0.30568886,654.26,652.97,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119675605,0.30568886,654.26,652.98,2.99226928]
["bitfinex-derivatives","BNBF0:USTF0",1740119677005,0.30568886,654.26,652.99,2.99226928]
["bitfinex-derivatives","BNBF0:USTF0",1740119677205,0.30568886,654.26,652.99,4.13990774]
["bitfinex-derivatives","BNBF0:USTF0",1740119677405,1.12648221,654.25,652.99,4.13990774]
["bitfinex-derivatives","BNBF0:USTF0",1740119677606,0.30570288,654.23,652.99,4.13990774]
["bitfinex-derivatives","BNBF0:USTF0",1740119678201,0.30570288,654.23,652.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119679909,0.30570288,654.23,652.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119680608,0.30570288,654.23,652.81,2.99312413]
["bitfinex-derivatives","BNBF0:USTF0",1740119681706,0.30570288,654.23,652.82,2.99312413]
["bitfinex-derivatives","BNBF0:USTF0",1740119683108,0.30570288,654.23,652.93,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119684708,0.30570288,654.23,652.94,2.99312413]
["bitfinex-derivatives","BNBF0:USTF0",1740119685110,0.30570288,654.23,652.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119686210,1.01,654.22,652.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119686505,0.30571223,654.21,652.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119687711,0.30571223,654.21,653.01,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119690210,0.30571223,654.21,653.02,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119693414,0.30571223,654.21,653.03,2.99184725]
["bitfinex-derivatives","BNBF0:USTF0",1740119694413,0.30571223,654.21,653.04,2.99184725]
["bitfinex-derivatives","BNBF0:USTF0",1740119696014,0.30571223,654.21,653.05,2.99184725]
["bitfinex-derivatives","BNBF0:USTF0",1740119697008,0.30571223,654.21,653.08,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119698316,0.30571223,654.21,653.09,2.98987378]
["bitfinex-derivatives","BNBF0:USTF0",1740119700419,0.30571223,654.21,653.09,4.13751224]
["bitfinex-derivatives","BNBF0:USTF0",1740119700611,0.30571223,654.21,653.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119701913,0.30571223,654.21,653.1,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119703415,0.30571223,654.21,653.11,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119705016,0.30571223,654.21,653.12,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119706422,0.30571223,654.21,653.13,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119708023,0.30571223,654.21,653.14,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119708723,0.30571223,654.21,653.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119708921,0.30571223,654.21,653.19,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119710021,0.30571223,654.21,653.2,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119710726,1.276,654.2,653.2,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119710926,1.5817169,654.2,653.2,2.98902746]
["bitfinex-derivatives","BNBF0:USTF0",1740119711425,1.5817169,654.2,653.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119711919,1.5817169,654.2,653.19,2.98677907]
["bitfinex-derivatives","BNBF0:USTF0",1740119712827,1.5817169,654.2,653.2,2.98677907]
["bitfinex-derivatives","BNBF0:USTF0",1740119714426,1.5817169,654.2,653.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119715321,1.5817169,654.2,653.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119716628,1.5817169,654.2,653.12,2.98703866]
["bitfinex-derivatives","BNBF0:USTF0",1740119718123,1.5817169,654.2,653.12,4.13467712]
["bitfinex-derivatives","BNBF0:USTF0",1740119718328,1.5817169,654.2,653.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119720932,1.5817169,654.2,653.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119723228,1.5817169,654.2,652.36,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740119723229,1.5817169,654.2,653.16,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119723530,0.30572157,654.19,653.16,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119726028,0.30572157,654.19,653.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119728030,0.30572157,654.19,653.23,2.98862961]
["bitfinex-derivatives","BNBF0:USTF0",1740119728231,0.30572157,654.19,653.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119731438,0.30572157,654.19,653.27,2.98917582]
["bitfinex-derivatives","BNBF0:USTF0",1740119731739,0.30572157,654.19,653.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119734539,0.30572157,654.19,653.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119737734,0.30572157,654.19,653.18,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119739841,0.30572157,654.19,653.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119741445,1.68872157,654.19,653.12,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119743247,1.68872157,654.19,653.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119744849,1.68872157,654.19,653.12,2.9920334]
["bitfinex-derivatives","BNBF0:USTF0",1740119746150,1.68872157,654.19,653.13,2.9920334]
["bitfinex-derivatives","BNBF0:USTF0",1740119747154,1.68872157,654.19,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119750959,1.68872157,654.19,653.25,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119753862,1.68872157,654.19,653.26,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119755663,1.68872157,654.19,653.27,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119756659,1.68872157,654.19,653.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119757458,1.68872157,654.19,653.29,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119758562,1.68872157,654.19,653.3,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119759860,1.68872157,654.19,653.39,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119760364,1.68872157,654.19,653.4,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119761965,1.68872157,654.19,653.41,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119763965,1.68872157,654.19,653.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119763966,1.68872157,654.19,653.42,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119765467,1.68872157,654.19,653.43,2.99422746]
["bitfinex-derivatives","BNBF0:USTF0",1740119767063,1.68872157,654.19,653.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119768472,1.68872157,654.19,653.42,2.99249443]
["bitfinex-derivatives","BNBF0:USTF0",1740119769469,0.30572157,654.19,653.42,2.99249443]
["bitfinex-derivatives","BNBF0:USTF0",1740119769973,0.30572157,654.19,653.43,2.99249443]
["bitfinex-derivatives","BNBF0:USTF0",1740119771066,0.30572157,654.19,653.44,2.99249443]
["bitfinex-derivatives","BNBF0:USTF0",1740119771669,0.30572157,654.19,653.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119772373,0.30572157,654.19,653.47,2.99249443]
["bitfinex-derivatives","BNBF0:USTF0",1740119773371,0.30572157,654.19,653.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119777780,0.30572157,654.19,653.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119780679,0.30572157,654.19,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119782083,1.76272157,654.19,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119784485,1.76272157,654.19,653.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119788384,1.76272157,654.19,653.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119788385,1.457,654.19,653.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119791286,1.457,654.19,652.73,1.37716616]
["bitfinex-derivatives","BNBF0:USTF0",1740119791287,1.457,654.19,653.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119791588,1.457,654.19,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740119800491,1.457,654.19,653.22,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119802693,1.457,654.19,653.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119803191,1.14842678,655.39,653.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119803387,0.30520838,655.29,653.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119803591,1.11371197,655.28,653.38,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119803792,0.30522235,655.26,653.39,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119803987,1.11371197,655.25,653.39,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119804187,0.30523632,655.23,653.39,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119804393,1.11371197,655.22,653.39,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119804593,0.3052503,655.2,653.39,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119804793,1.11371197,655.19,653.4,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119805094,0.30526428,655.17,653.4,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119805294,1.11371197,655.16,653.4,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119805490,0.30527826,655.14,653.4,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119805688,1.11371197,655.13,653.4,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119805888,0.30529224,655.11,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119806093,1.11371197,655.1,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119806292,0.30530622,655.08,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119806489,1.11371197,655.07,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119806696,0.3053202,655.05,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119807000,1.11332493,655.04,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119807196,0.30533418,655.02,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119807398,1.11334753,655.01,653.52,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119807596,0.30534817,654.99,653.52,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119807897,1.11333067,654.98,653.52,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119808196,0.30536215,654.96,653.52,2.97731236]
["bitfinex-derivatives","BNBF0:USTF0",1740119808597,0.30536215,654.96,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119808991,0.30536215,654.96,653.45,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119809597,0.30536215,654.96,653.46,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119810499,1.11337911,654.95,653.47,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119810700,1.11337911,654.94,653.47,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119810998,1.11337911,654.93,653.47,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119811194,0.30538547,654.91,653.47,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119811597,0.30538547,654.91,653.48,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119812796,1.503,654.9,653.48,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119813197,1.503,654.9,653.49,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119813698,0.30539946,654.88,653.49,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119814097,1.11351219,654.87,653.49,2.9771904]
["bitfinex-derivatives","BNBF0:USTF0",1740119814297,0.30541345,654.85,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119815893,1.11364059,654.84,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119816093,0.30542744,654.82,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119816295,1.11364059,654.81,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119816799,0.30544143,654.79,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119817195,1.11389927,654.78,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119817497,0.30545543,654.76,653.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119817696,1.11389927,654.75,653.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119817901,0.30546943,654.73,653.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119819501,0.30546943,654.73,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740119826912,0.30546943,654.73,653.13,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119828114,0.30546943,654.73,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1740119828115,0.30546943,654.73,653.14,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119829619,0.30546943,654.73,653.15,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119829915,0.30546943,654.73,653.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119830319,1.1148071,654.72,653.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119830519,0.30548342,654.7,653.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119831414,0.30548342,654.7,653.25,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119832821,0.30548342,654.7,653.26,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119833417,0.30548342,654.7,653.26,4.129416]
["bitfinex-derivatives","BNBF0:USTF0",1740119833722,1.11519762,654.69,653.26,4.129416]
["bitfinex-derivatives","BNBF0:USTF0",1740119833920,0.30549742,654.67,653.26,4.129416]
["bitfinex-derivatives","BNBF0:USTF0",1740119834121,0.30549742,654.67,653.27,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119835321,0.30549742,654.67,653.28,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119836725,1.1154362,654.66,653.28,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119836926,1.1154362,654.65,653.28,2.98177754]
["bitfinex-derivatives","BNBF0:USTF0",1740119837128,1.1154362,654.64,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119837327,1.1154362,654.63,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119837528,0.30552542,654.61,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119837724,1.1154362,654.6,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119837924,0.30553942,654.58,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119838125,1.11539819,654.57,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119838324,0.30555343,654.55,653.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119840832,0.30555343,654.55,653.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119841134,0.30555343,654.55,653.12,2.98421617]
["bitfinex-derivatives","BNBF0:USTF0",1740119842425,0.30555343,654.55,653.11,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119843432,0.30555343,654.55,653.02,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119846232,0.30555343,654.55,652.91,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119846929,0.30555343,654.55,652.92,2.98053138]
["bitfinex-derivatives","BNBF0:USTF0",1740119848128,0.30555343,654.55,652.93,2.98053138]
["bitfinex-derivatives","BNBF0:USTF0",1740119850033,0.30555343,654.55,652.92,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119851130,0.30555343,654.55,652.93,2.97788469]
["bitfinex-derivatives","BNBF0:USTF0",1740119852335,0.30555343,654.55,653.07,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119854036,0.30555343,654.55,653.08,2.97814828]
["bitfinex-derivatives","BNBF0:USTF0",1740119855330,0.30555343,654.55,653.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119858039,1.446,654.54,653.15,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119858339,0.30556743,654.52,653.16,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119860040,0.30556743,654.52,653.17,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119860740,0.30556743,654.52,653.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119861137,0.30556743,654.52,653.3,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119862639,0.30556743,654.52,653.31,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119862847,0.30556743,654.52,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119864443,0.30556743,654.52,653.33,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119865644,0.30556743,654.52,653.34,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119866444,0.30556743,654.52,653.35,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119867545,0.30556743,654.52,653.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119869246,0.30556743,654.52,653.38,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119870442,0.30556743,654.52,653.39,2.97911079]
["bitfinex-derivatives","BNBF0:USTF0",1740119872249,0.30556743,654.52,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119872948,0.30556743,654.52,653.37,2.98607938]
["bitfinex-derivatives","BNBF0:USTF0",1740119874850,0.30556743,654.52,653.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119875448,0.30556743,654.52,653.32,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119877248,0.30556743,654.52,653.33,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119878853,0.30556743,654.52,653.34,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119880155,0.30556743,654.52,653.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119880156,0.30556743,654.52,653.35,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119881957,0.30556743,654.52,653.36,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119882357,0.30556743,654.52,653.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119883456,0.30556743,654.52,653.41,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119884362,0.30556743,654.52,653.42,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119886261,0.30556743,654.52,653.43,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119886864,0.30556743,654.52,653.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119887559,0.30556743,654.52,653.45,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119889262,0.30556743,654.52,653.46,2.98725839]
["bitfinex-derivatives","BNBF0:USTF0",1740119889866,0.30556743,654.52,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119892263,0.30556743,654.52,653.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119894571,0.30556743,654.52,653.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119897871,0.30556743,654.52,653.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119900877,0.30556743,654.52,653.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119902777,0.30556743,654.52,653.34,2.98897015]
["bitfinex-derivatives","BNBF0:USTF0",1740119903479,0.30556743,654.52,653.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119906577,0.30556743,654.52,653.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119909379,0.30556743,654.52,653.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119911079,1.11,654.51,653.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119911280,0.30557677,654.5,653.34,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119913474,0.30557677,654.5,653.35,2.99298306]
["bitfinex-derivatives","BNBF0:USTF0",1740119914683,0.30557677,654.5,653.36,2.99298306]
["bitfinex-derivatives","BNBF0:USTF0",1740119915584,0.30557677,654.5,653.4,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119916278,0.30557677,654.5,653.41,2.99298306]
["bitfinex-derivatives","BNBF0:USTF0",1740119917783,0.30557677,654.5,653.42,2.99298306]
["bitfinex-derivatives","BNBF0:USTF0",1740119918885,0.30557677,654.5,653.48,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119921486,0.30557677,654.5,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119923986,0.30557677,654.5,653.53,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119924787,0.30557677,654.5,653.54,2.99215607]
["bitfinex-derivatives","BNBF0:USTF0",1740119926192,0.30557677,654.5,653.55,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119926688,0.30557677,654.5,653.56,2.99215607]
["bitfinex-derivatives","BNBF0:USTF0",1740119927990,0.30557677,654.5,653.57,2.99215607]
["bitfinex-derivatives","BNBF0:USTF0",1740119928590,0.30557677,654.5,653.62,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119929887,0.30557677,654.5,653.63,2.99215607]
["bitfinex-derivatives","BNBF0:USTF0",1740119931189,0.30557677,654.5,653.64,2.99215607]
["bitfinex-derivatives","BNBF0:USTF0",1740119932596,0.30557677,654.5,653.62,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119933189,0.30557677,654.5,653.63,2.99210913]
["bitfinex-derivatives","BNBF0:USTF0",1740119935297,0.30557677,654.5,653.64,2.99210913]
["bitfinex-derivatives","BNBF0:USTF0",1740119936200,0.30557677,654.5,653.53,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119937301,0.30557677,654.5,653.56,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119940207,0.30557677,654.5,653.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119941308,0.30557677,654.5,653.48,2.99259137]
["bitfinex-derivatives","BNBF0:USTF0",1740119943010,0.30557677,654.5,653.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119943809,0.30557677,654.5,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119946112,0.30557677,654.5,653.52,2.99486912]
["bitfinex-derivatives","BNBF0:USTF0",1740119947614,0.30557677,654.5,653.53,2.99486912]
["bitfinex-derivatives","BNBF0:USTF0",1740119948814,0.30557677,654.5,653.54,2.99486912]
["bitfinex-derivatives","BNBF0:USTF0",1740119950114,0.30557677,654.5,653.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119950713,0.30557677,654.5,653.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119953219,0.30557677,654.5,653.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119953913,0.30557677,654.5,653.29,2.99422464]
["bitfinex-derivatives","BNBF0:USTF0",1740119955422,0.30557677,654.5,653.3,2.99422464]
["bitfinex-derivatives","BNBF0:USTF0",1740119955922,0.30557677,654.5,653.3,4.1418631]
["bitfinex-derivatives","BNBF0:USTF0",1740119956622,0.30557677,654.5,653.31,2.99422464]
["bitfinex-derivatives","BNBF0:USTF0",1740119958625,0.30557677,654.5,653.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119959021,0.30557677,654.5,653.29,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119960524,0.30557677,654.5,653.3,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119960926,0.30557677,654.5,653.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119962329,0.30557677,654.5,653.32,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119962929,0.30557677,654.5,653.33,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119964426,0.30557677,654.5,653.34,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119966126,0.30557677,654.5,653.35,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119967830,0.30557677,654.5,653.36,2.99207676]
["bitfinex-derivatives","BNBF0:USTF0",1740119969632,0.30557677,654.5,653.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119970230,0.30557677,654.5,653.34,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119971635,0.30557677,654.5,653.35,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119973135,0.30557677,654.5,653.36,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119974238,0.30557677,654.5,653.37,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119975735,0.30557677,654.5,653.38,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119976941,0.30557677,654.5,653.39,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119978036,0.30557677,654.5,653.4,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119979339,0.30557677,654.5,653.41,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119979843,0.30557677,654.5,653.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119980942,0.30557677,654.5,653.45,2.99079743]
["bitfinex-derivatives","BNBF0:USTF0",1740119982345,0.30557677,654.5,653.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119982539,0.30557677,654.5,653.45,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119982938,0.30557677,654.5,653.46,2.99009774]
["bitfinex-derivatives","BNBF0:USTF0",1740119984446,0.30557677,654.5,653.47,2.99009774]
["bitfinex-derivatives","BNBF0:USTF0",1740119985242,0.30557677,654.5,653.48,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119986645,0.30557677,654.5,653.49,2.99032026]
["bitfinex-derivatives","BNBF0:USTF0",1740119988647,0.30557677,654.5,653.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119991047,0.30557677,654.5,653.25,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119993747,0.30557677,654.5,653.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119996750,0.30557677,654.5,653.31,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740119998050,0.30557677,654.5,653.32,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740119999250,0.30557677,654.5,653.33,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740119999944,0.30557677,654.5,653.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120001353,0.30557677,654.5,653.51,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740120002752,0.30557677,654.5,653.52,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740120004354,0.30557677,654.5,653.53,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740120005848,0.30557677,654.5,653.54,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120006053,0.30557677,654.5,653.55,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120006354,0.30557677,654.5,653.54,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740120006355,0.30557677,654.5,653.56,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120006554,0.30557677,654.5,653.57,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120006755,0.30557677,654.5,653.58,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120006955,0.30557677,654.5,653.59,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120007156,0.30557677,654.5,653.6,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120007352,0.30557677,654.5,653.61,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120007550,0.30557677,654.5,653.62,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120007748,0.30557677,654.5,653.63,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120007955,0.30557677,654.5,653.64,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120008151,0.30557677,654.5,653.65,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120008358,0.30557677,654.5,653.66,2.14615017]
["bitfinex-derivatives","BNBF0:USTF0",1740120008557,0.30557677,654.5,653.67,5.13855328]
["bitfinex-derivatives","BNBF0:USTF0",1740120008752,0.30557677,654.5,653.67,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740120009758,0.30557677,654.5,653.68,2.99240311]
["bitfinex-derivatives","BNBF0:USTF0",1740120011559,0.30557677,654.5,653.56,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120011859,0.30557677,654.5,653.58,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120012060,0.30557677,654.5,653.59,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120012258,0.30557677,654.5,653.6,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120012458,0.30557677,654.5,653.61,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120012758,0.30557677,654.5,653.62,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120012959,0.30557677,654.5,653.63,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120013161,0.30557677,654.5,653.64,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120013459,0.30557677,654.5,653.65,2.14566939]
["bitfinex-derivatives","BNBF0:USTF0",1740120013759,0.30557677,654.5,653.6,2.99242147]
["bitfinex-derivatives","BNBF0:USTF0",1740120013959,0.30557677,654.5,653.66,2.99242147]
["bitfinex-derivatives","BNBF0:USTF0",1740120014955,0.30557677,654.5,653.57,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120017463,0.30557677,654.5,653.46,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120020160,0.30557677,654.5,653.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120020161,1.14,654.49,653.43,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120023360,1.14,654.49,653.05,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120023361,1.14,654.49,653.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120023761,1.14,654.49,653.43,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120023966,1.14,654.49,653.44,5.12746139]
["bitfinex-derivatives","BNBF0:USTF0",1740120024165,1.14,654.49,653.45,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120024364,1.14,654.49,653.46,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120024664,1.14,654.49,653.47,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120024864,1.14,654.49,653.48,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120025064,1.14,654.49,653.49,5.12746139]
["bitfinex-derivatives","BNBF0:USTF0",1740120025261,1.14,654.49,653.5,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120025466,1.14,654.49,653.51,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120025666,1.14,654.49,653.52,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120025972,1.14,654.49,653.53,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120026167,1.14,654.49,653.54,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120026365,1.14,654.49,653.55,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120026566,1.14,654.49,653.56,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120026767,1.14,654.49,653.57,5.12746139]
["bitfinex-derivatives","BNBF0:USTF0",1740120026967,1.14,654.49,653.58,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120027169,1.14,654.49,653.59,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120027366,1.14,654.49,653.6,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120027565,1.14,654.49,653.57,2.98638319]
["bitfinex-derivatives","BNBF0:USTF0",1740120027566,1.14,654.49,653.61,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120027766,1.14,654.49,653.62,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120027966,1.14,654.49,653.63,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120028164,1.14,654.49,653.64,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120028366,1.14,654.49,653.65,5.12746139]
["bitfinex-derivatives","BNBF0:USTF0",1740120028566,1.14,654.49,653.66,2.1410782]
["bitfinex-derivatives","BNBF0:USTF0",1740120028871,1.14,654.49,653.65,2.98638319]
["bitfinex-derivatives","BNBF0:USTF0",1740120029569,1.14,654.49,653.66,2.98638319]
["bitfinex-derivatives","BNBF0:USTF0",1740120031070,1.14,654.49,653.49,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120031270,1.14,654.49,653.5,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120031471,1.14,654.49,653.51,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120031671,1.14,654.49,653.52,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120031866,1.14,654.49,653.53,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120032063,1.14,654.49,653.54,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120032264,1.14,654.49,653.55,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120032469,1.14,654.49,653.56,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120032667,1.14,654.49,653.57,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120032869,1.14,654.49,653.58,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120033073,1.14,654.49,653.59,2.14028096]
["bitfinex-derivatives","BNBF0:USTF0",1740120033372,1.14,654.49,653.6,2.98540597]
["bitfinex-derivatives","BNBF0:USTF0",1740120034675,1.14,654.49,653.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120036079,1.14,654.49,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120038279,1.14,654.49,653.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120041080,1.14,654.49,653.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120043286,1.14,654.49,652.81,0.97066904]
["bitfinex-derivatives","BNBF0:USTF0",1740120043287,1.14,654.49,653.27,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120046689,1.14,654.49,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1740120046690,1.14,654.49,653.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120047190,0.30557677,654.5,653.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120048587,0.30557677,654.5,653.43,2.13751426]
["bitfinex-derivatives","BNBF0:USTF0",1740120048788,0.30557677,654.5,653.43,2.98135677]
["bitfinex-derivatives","BNBF0:USTF0",1740120049493,0.30557677,654.5,653.48,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120053195,1.14842678,655.5,653.57,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120053388,0.30511991,655.48,653.57,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120055591,0.30511991,655.48,653.59,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120055796,0.30511991,655.48,653.6,2.13325437]
["bitfinex-derivatives","BNBF0:USTF0",1740120055993,0.30511991,655.48,653.6,2.97590542]
["bitfinex-derivatives","BNBF0:USTF0",1740120056197,0.30511991,655.48,653.61,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120056397,0.30511991,655.48,653.62,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120056597,0.30511991,655.48,653.63,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120056799,0.30511991,655.48,653.64,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120056999,0.30511991,655.48,653.65,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120057195,0.30511991,655.48,653.66,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120057400,0.30511991,655.48,653.67,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120057600,1.14842678,655.53,653.68,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120057799,1.14842678,655.53,653.67,2.97590542]
["bitfinex-derivatives","BNBF0:USTF0",1740120057800,1.14842678,655.53,653.69,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120058104,1.14842678,655.38,653.7,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120058298,1.14842678,655.38,653.71,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120058602,1.14842678,655.38,653.72,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120058801,1.14842678,655.38,653.73,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120059002,1.14842678,655.38,653.74,5.10917248]
["bitfinex-derivatives","BNBF0:USTF0",1740120059202,1.14842678,655.38,653.75,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120059402,1.14842678,655.38,653.74,2.97590542]
["bitfinex-derivatives","BNBF0:USTF0",1740120059403,1.14842678,655.38,653.76,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120059601,1.14842678,655.38,653.77,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120059798,1.14842678,655.38,653.78,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120060004,1.14842678,655.38,653.79,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120060304,1.14842678,655.38,653.8,2.13326706]
["bitfinex-derivatives","BNBF0:USTF0",1740120060506,1.14842678,655.38,653.79,2.97590542]
["bitfinex-derivatives","BNBF0:USTF0",1740120060897,1.14842678,655.38,653.64,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120061403,1.14842678,655.38,646.77,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740120061404,1.14842678,655.64,653.71,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120064808,1.14842678,656.05,653.28,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120067908,1.14842678,656.02,653.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120069312,1.173,656.01,653.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120071515,1.173,656.01,652.31,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740120071516,1.14842678,655.93,653.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120073018,1.14842678,655.93,653.38,2.12978144]
["bitfinex-derivatives","BNBF0:USTF0",1740120073210,1.14842678,655.93,653.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120073411,1.14842678,655.93,653.39,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120074118,1.14842678,655.93,653.4,2.12988825]
["bitfinex-derivatives","BNBF0:USTF0",1740120074310,1.14842678,655.93,653.39,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120074516,1.14842678,655.93,653.4,2.13002553]
["bitfinex-derivatives","BNBF0:USTF0",1740120074717,1.14842678,655.93,653.39,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120074718,1.14842678,655.76,653.41,2.13002553]
["bitfinex-derivatives","BNBF0:USTF0",1740120074916,1.14842678,655.76,653.42,2.12995743]
["bitfinex-derivatives","BNBF0:USTF0",1740120075220,1.14842678,655.76,653.43,2.12995743]
["bitfinex-derivatives","BNBF0:USTF0",1740120075413,1.14842678,655.76,653.44,2.12995743]
["bitfinex-derivatives","BNBF0:USTF0",1740120075618,1.14842678,655.76,653.45,2.12995743]
["bitfinex-derivatives","BNBF0:USTF0",1740120075818,1.14842678,655.76,653.46,2.12995743]
["bitfinex-derivatives","BNBF0:USTF0",1740120076018,1.14842678,655.76,653.47,2.12995743]
["bitfinex-derivatives","BNBF0:USTF0",1740120076216,1.14842678,655.76,653.41,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120076419,1.14842678,655.76,653.42,2.13025315]
["bitfinex-derivatives","BNBF0:USTF0",1740120076623,1.14842678,655.76,653.43,5.10133055]
["bitfinex-derivatives","BNBF0:USTF0",1740120076817,1.14842678,655.76,653.44,2.13025315]
["bitfinex-derivatives","BNBF0:USTF0",1740120077014,1.14842678,655.76,653.45,2.13025315]
["bitfinex-derivatives","BNBF0:USTF0",1740120077217,1.14842678,655.76,653.46,2.13025315]
["bitfinex-derivatives","BNBF0:USTF0",1740120077420,1.14842678,655.76,653.43,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120077812,1.14842678,655.76,653.44,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120078017,1.14842678,655.76,653.43,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120078018,1.14842678,655.76,653.45,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120078218,1.14842678,655.76,653.46,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120078419,1.14842678,655.46,653.47,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120078620,1.14842678,655.46,653.48,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120078819,1.14842678,655.46,653.49,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120079021,1.14842678,655.46,653.46,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120079022,1.14842678,655.46,653.5,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120079324,1.14842678,655.46,653.51,2.13066598]
["bitfinex-derivatives","BNBF0:USTF0",1740120079521,1.14842678,655.46,653.46,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120079719,1.14842678,655.46,653.47,5.1016656]
["bitfinex-derivatives","BNBF0:USTF0",1740120079914,1.14842678,655.46,653.48,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120080115,1.14842678,655.46,653.49,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120080321,1.14842678,655.46,653.5,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120080519,1.14842678,655.46,653.51,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120080720,1.14842678,655.46,653.52,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120080916,1.14842678,655.46,653.53,5.1016656]
["bitfinex-derivatives","BNBF0:USTF0",1740120081118,1.14842678,655.46,653.54,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120081318,1.14842678,655.46,653.55,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120081521,1.14842678,655.46,653.56,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120081721,1.14842678,655.46,653.57,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120081917,1.14842678,655.46,653.58,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120082116,1.14842678,655.46,653.59,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120082320,1.14842678,655.46,653.6,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120082518,1.14842678,655.21,653.61,5.1016656]
["bitfinex-derivatives","BNBF0:USTF0",1740120082716,1.14842678,655.21,653.62,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120082925,1.14842678,655.21,653.63,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120083122,1.14842678,655.21,653.64,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120083323,1.14842678,655.21,653.65,2.1305882]
["bitfinex-derivatives","BNBF0:USTF0",1740120083524,1.14842678,655.21,653.61,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120083818,1.14842678,655.21,653.62,2.13111126]
["bitfinex-derivatives","BNBF0:USTF0",1740120084023,1.14842678,655.21,653.62,2.9710774]
["bitfinex-derivatives","BNBF0:USTF0",1740120085020,1.14842678,655.21,653.66,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120088625,1.14842678,656.28,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120091129,1.14842678,656.28,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740120091321,0.30481299,656.14,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740120093130,1.116,656.13,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740120093429,1.116,656.13,653.34,2.129632]
["bitfinex-derivatives","BNBF0:USTF0",1740120093430,0.30488269,655.99,653.34,2.129632]
["bitfinex-derivatives","BNBF0:USTF0",1740120093625,0.30488269,655.99,653.35,2.43574663]
["bitfinex-derivatives","BNBF0:USTF0",1740120093829,0.30488269,655.99,653.36,2.43574195]
["bitfinex-derivatives","BNBF0:USTF0",1740120094026,0.30488269,655.99,653.37,2.43573726]
["bitfinex-derivatives","BNBF0:USTF0",1740120094225,0.30488269,655.99,653.38,2.43573258]
["bitfinex-derivatives","BNBF0:USTF0",1740120094429,0.30488269,655.99,653.39,2.43572789]
["bitfinex-derivatives","BNBF0:USTF0",1740120094630,0.30488269,655.99,653.4,2.43572321]
["bitfinex-derivatives","BNBF0:USTF0",1740120094832,0.30488269,655.99,653.41,2.43571853]
["bitfinex-derivatives","BNBF0:USTF0",1740120095031,0.30488269,655.99,653.42,5.09960839]
["bitfinex-derivatives","BNBF0:USTF0",1740120095232,1.14842678,655.61,653.7,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120095530,0.30506871,655.59,653.7,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120103833,0.30506871,655.59,653.71,2.13003798]
["bitfinex-derivatives","BNBF0:USTF0",1740120104135,0.30506871,655.59,653.71,2.97169823]
["bitfinex-derivatives","BNBF0:USTF0",1740120104431,0.30506871,655.59,653.72,2.13040559]
["bitfinex-derivatives","BNBF0:USTF0",1740120104638,0.30506871,655.59,653.73,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120105235,0.30506871,655.59,653.74,2.97169823]
["bitfinex-derivatives","BNBF0:USTF0",1740120106533,0.30506871,655.59,653.73,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120107331,0.30506871,655.59,653.75,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120107530,0.30506871,655.59,653.76,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120107732,0.30506871,655.59,653.77,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120107936,0.30506871,655.59,653.78,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120108131,0.30506871,655.59,653.79,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120108333,0.30506871,655.59,653.8,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120108536,0.30506871,655.59,653.81,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120108733,0.30506871,655.59,653.82,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120108940,0.30506871,655.59,653.83,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120109241,0.30506871,655.59,653.84,5.1064102]
["bitfinex-derivatives","BNBF0:USTF0",1740120109442,0.30506871,655.59,653.85,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120109641,0.30506871,655.59,653.86,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120109940,0.30506871,655.59,653.87,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120110138,0.30506871,655.59,653.88,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120110335,1.14842678,655.48,653.89,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120110537,0.30512922,655.46,653.9,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120110738,0.30512922,655.46,653.91,5.1064102]
["bitfinex-derivatives","BNBF0:USTF0",1740120111041,0.30512922,655.46,653.92,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120111341,0.30512922,655.46,653.93,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120111541,0.30512922,655.46,653.94,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120111741,0.30512922,655.46,653.95,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120111943,0.30512922,655.46,653.96,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120112143,0.30512922,655.46,653.97,5.1064102]
["bitfinex-derivatives","BNBF0:USTF0",1740120112343,0.30512922,655.46,653.98,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120112544,0.30512922,655.46,653.99,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120112843,0.30512922,655.46,653.97,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120112844,0.30512922,655.46,654.0,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120113044,0.30512922,655.46,654.01,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120113243,0.30512922,655.46,654.02,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120113538,0.30512922,655.46,654.03,5.1064102]
["bitfinex-derivatives","BNBF0:USTF0",1740120113742,0.30512922,655.46,654.04,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120113937,0.30512922,655.46,654.05,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120114136,0.30512922,655.46,654.06,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120114342,0.30512922,655.46,654.07,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120114644,0.30512922,655.46,654.08,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120114846,0.30512922,655.46,654.09,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120115141,0.30512922,655.46,654.1,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120115347,0.30512922,655.46,654.11,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120115546,0.30512922,655.46,654.12,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120115749,0.30512922,655.46,654.13,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120115945,0.30512922,655.46,654.14,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120116145,0.30512922,655.46,654.15,2.13193439]
["bitfinex-derivatives","BNBF0:USTF0",1740120116344,0.30512922,655.46,654.15,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120116547,1.14842678,655.35,654.15,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120116743,0.30518975,655.33,654.15,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120117345,0.30518975,655.33,654.16,2.13282197]
["bitfinex-derivatives","BNBF0:USTF0",1740120117549,0.30518975,655.33,654.17,2.13282197]
["bitfinex-derivatives","BNBF0:USTF0",1740120117747,0.30518975,655.33,654.18,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120118448,0.30518975,655.33,654.19,2.13280572]
["bitfinex-derivatives","BNBF0:USTF0",1740120118645,0.30518975,655.33,654.2,2.13280572]
["bitfinex-derivatives","BNBF0:USTF0",1740120118852,0.30518975,655.33,654.18,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120119047,0.30518975,655.33,654.19,2.13271271]
["bitfinex-derivatives","BNBF0:USTF0",1740120119250,1.14842678,655.25,654.21,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120119446,0.30523632,655.23,654.21,2.97447581]
["bitfinex-derivatives","BNBF0:USTF0",1740120120452,0.30523632,655.23,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120120655,0.30523632,655.23,653.99,2.13266597]
["bitfinex-derivatives","BNBF0:USTF0",1740120120850,0.30523632,655.23,654.0,2.13266597]
["bitfinex-derivatives","BNBF0:USTF0",1740120121151,0.30523632,655.23,653.99,2.97541069]
["bitfinex-derivatives","BNBF0:USTF0",1740120121953,1.4536631,655.23,654.09,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120124954,1.4536631,655.23,646.89,9.19266079]
["bitfinex-derivatives","BNBF0:USTF0",1740120124955,0.30523632,655.23,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120127653,0.30523632,655.23,654.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120130259,0.30523632,655.23,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120131054,1.461,655.22,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120131260,0.3052503,655.2,653.99,2.13232582]
["bitfinex-derivatives","BNBF0:USTF0",1740120131460,0.3052503,655.2,654.0,2.13232582]
["bitfinex-derivatives","BNBF0:USTF0",1740120131754,0.3052503,655.2,654.01,2.13232582]
["bitfinex-derivatives","BNBF0:USTF0",1740120131962,0.3052503,655.2,653.99,2.9748459]
["bitfinex-derivatives","BNBF0:USTF0",1740120132259,0.3052503,655.2,654.0,2.13251429]
["bitfinex-derivatives","BNBF0:USTF0",1740120132560,0.3052503,655.2,654.01,5.10736019]
["bitfinex-derivatives","BNBF0:USTF0",1740120132759,0.3052503,655.2,654.02,2.13251429]
["bitfinex-derivatives","BNBF0:USTF0",1740120132955,0.3052503,655.2,654.01,2.9748459]
["bitfinex-derivatives","BNBF0:USTF0",1740120133761,1.14842678,655.16,654.01,2.9748459]
["bitfinex-derivatives","BNBF0:USTF0",1740120134060,0.30527826,655.14,654.0,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120136264,0.30527826,655.14,653.9,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120136563,0.30527826,655.14,653.91,2.132777]
["bitfinex-derivatives","BNBF0:USTF0",1740120136758,0.30527826,655.14,653.92,2.132777]
["bitfinex-derivatives","BNBF0:USTF0",1740120136960,0.30527826,655.14,653.93,2.132777]
["bitfinex-derivatives","BNBF0:USTF0",1740120137157,0.30527826,655.14,653.94,2.132777]
["bitfinex-derivatives","BNBF0:USTF0",1740120137361,0.30527826,655.14,653.91,2.97543691]
["bitfinex-derivatives","BNBF0:USTF0",1740120138265,0.30527826,655.14,653.9,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120139458,0.30527826,655.14,653.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120140058,0.30527826,655.14,653.89,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120140360,0.30527826,655.14,653.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120140361,0.30527826,655.14,653.9,5.11182281]
["bitfinex-derivatives","BNBF0:USTF0",1740120140556,0.30527826,655.14,653.91,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120140777,0.30527826,655.14,653.92,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120140963,0.30527826,655.14,653.93,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120141158,0.30527826,655.14,653.9,2.97777446]
["bitfinex-derivatives","BNBF0:USTF0",1740120141159,0.30527826,655.14,653.94,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120141364,0.30527826,655.14,653.95,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120141564,0.30527826,655.14,653.96,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120141759,0.30527826,655.14,653.97,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120141965,0.30527826,655.14,653.98,5.11182281]
["bitfinex-derivatives","BNBF0:USTF0",1740120142166,0.30527826,655.14,653.99,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120142359,0.30527826,655.14,654.0,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120142563,0.30527826,655.14,654.01,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120142760,0.30527826,655.14,654.02,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120142965,0.30527826,655.14,654.03,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120143165,0.30527826,655.14,654.04,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120143466,0.30527826,655.14,654.05,5.11182281]
["bitfinex-derivatives","BNBF0:USTF0",1740120143665,0.30527826,655.14,654.06,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120143868,0.30527826,655.14,654.07,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120144169,0.30527826,655.14,654.08,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120144369,0.30527826,655.14,654.05,2.97777446]
["bitfinex-derivatives","BNBF0:USTF0",1740120144370,0.30527826,655.14,654.09,5.11182281]
["bitfinex-derivatives","BNBF0:USTF0",1740120144571,0.30527826,655.14,654.1,2.13404835]
["bitfinex-derivatives","BNBF0:USTF0",1740120144765,0.30527826,655.14,654.09,2.97777446]
["bitfinex-derivatives","BNBF0:USTF0",1740120146066,0.30527826,655.14,654.1,2.97777446]
["bitfinex-derivatives","BNBF0:USTF0",1740120147473,0.30527826,655.14,653.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120147674,0.30527826,655.14,653.89,5.1154822]
["bitfinex-derivatives","BNBF0:USTF0",1740120147876,0.30527826,655.14,653.9,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120148078,0.30527826,655.14,653.91,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120148273,0.30527826,655.14,653.92,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120148574,0.30527826,655.14,653.93,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120148775,0.30527826,655.14,653.94,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120148976,1.45370504,655.14,653.95,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120149175,1.45370504,655.14,653.96,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120149372,1.45370504,655.14,653.97,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120149573,1.45370504,655.14,653.98,2.1358551]
["bitfinex-derivatives","BNBF0:USTF0",1740120149775,1.45370504,655.14,653.96,2.9796271]
["bitfinex-derivatives","BNBF0:USTF0",1740120150773,1.45370504,655.14,653.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120151577,0.30527826,655.14,653.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120153478,1.338,655.13,653.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120153678,0.30529224,655.11,653.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120154781,0.30529224,655.11,653.53,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120158081,0.30529224,655.11,653.54,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120158277,0.30529224,655.11,653.55,5.11260658]
["bitfinex-derivatives","BNBF0:USTF0",1740120158482,0.30529224,655.11,653.56,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120158683,0.30529224,655.11,653.57,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120158882,0.30529224,655.11,653.58,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120159080,0.30529224,655.11,653.59,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120159277,0.30529224,655.11,653.6,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120159580,0.30529224,655.11,653.61,2.13477705]
["bitfinex-derivatives","BNBF0:USTF0",1740120159776,0.30529224,655.11,653.55,2.97782953]
["bitfinex-derivatives","BNBF0:USTF0",1740120159980,0.30529224,655.11,653.62,2.97782953]
["bitfinex-derivatives","BNBF0:USTF0",1740120161284,0.30529224,655.11,653.5,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120161582,0.30529224,655.11,646.81,9.08566177]
["bitfinex-derivatives","BNBF0:USTF0",1740120161583,0.30529224,655.11,653.41,1.45372499]
["bitfinex-derivatives","BNBF0:USTF0",1740120163581,0.30529224,655.11,653.42,2.13345536]
["bitfinex-derivatives","BNBF0:USTF0",1740120163781,0.30529224,655.11,653.59,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120164285,0.30529224,655.11,653.6,2.13352621]
["bitfinex-derivatives","BNBF0:USTF0",1740120164585,0.30529224,655.11,653.61,2.13352621]
["bitfinex-derivatives","BNBF0:USTF0",1740120164885,0.30529224,655.11,653.62,2.13352621]
["bitfinex-derivatives","BNBF0:USTF0",1740120165082,0.30529224,655.11,653.63,5.10996023]
["bitfinex-derivatives","BNBF0:USTF0",1740120165278,0.30529224,655.11,653.64,2.13352621]
["bitfinex-derivatives","BNBF0:USTF0",1740120165484,0.30529224,655.11,653.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120169785,0.30529224,655.11,653.75,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120170286,0.30529224,655.11,653.76,2.97629048]
["bitfinex-derivatives","BNBF0:USTF0",1740120171586,0.30529224,655.11,653.77,2.97629048]
["bitfinex-derivatives","BNBF0:USTF0",1740120172788,0.30529224,655.11,653.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120174791,0.30529224,655.11,653.81,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120175088,0.30529224,655.11,653.82,5.1105807]
["bitfinex-derivatives","BNBF0:USTF0",1740120175285,0.30529224,655.11,653.83,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120175484,0.30529224,655.11,653.84,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120175685,0.30529224,655.11,653.85,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120175883,0.30529224,655.11,653.86,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120176087,0.30529224,655.11,653.87,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120176286,0.30529224,655.11,653.88,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120176486,0.30529224,655.11,653.89,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120176691,0.30529224,655.11,653.9,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120176886,0.30529224,655.11,653.91,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120177087,0.30529224,655.11,653.92,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120177290,0.30529224,655.11,653.93,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120177488,0.30529224,655.11,653.94,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120177691,0.30529224,655.11,653.95,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120177888,0.30529224,655.11,653.96,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120178092,0.30529224,655.11,653.9,2.97685026]
["bitfinex-derivatives","BNBF0:USTF0",1740120178093,0.30529224,655.11,653.97,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120178293,0.30529224,655.11,653.98,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120178494,0.30529224,655.11,653.99,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120178694,0.30529224,655.11,654.0,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120178894,0.30529224,655.11,654.01,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120179094,0.30529224,655.11,654.02,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120179297,0.30529224,655.11,654.03,2.13373044]
["bitfinex-derivatives","BNBF0:USTF0",1740120179595,0.30529224,655.11,654.04,2.13409264]
["bitfinex-derivatives","BNBF0:USTF0",1740120179796,0.30529224,655.11,654.05,5.1109429]
["bitfinex-derivatives","BNBF0:USTF0",1740120179996,0.30529224,655.11,654.06,2.13409264]
["bitfinex-derivatives","BNBF0:USTF0",1740120180198,0.30529224,655.11,654.05,2.97685026]
["bitfinex-derivatives","BNBF0:USTF0",1740120181497,0.30529224,655.11,653.96,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120181695,0.30529224,655.11,653.97,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120181896,0.30529224,655.11,653.98,5.11150653]
["bitfinex-derivatives","BNBF0:USTF0",1740120182096,0.30529224,655.11,653.99,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120182293,0.30529224,655.11,654.0,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120182493,0.30529224,655.11,654.01,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120182697,0.30529224,655.11,654.02,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120182898,0.30529224,655.11,654.03,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120183094,0.30529224,655.11,654.04,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120183298,0.30529224,655.11,654.05,2.13410676]
["bitfinex-derivatives","BNBF0:USTF0",1740120183494,0.30529224,655.11,654.06,5.11177431]
["bitfinex-derivatives","BNBF0:USTF0",1740120183795,0.30529224,655.11,654.07,2.1343157]
["bitfinex-derivatives","BNBF0:USTF0",1740120183998,0.30529224,655.11,654.06,2.97739977]
["bitfinex-derivatives","BNBF0:USTF0",1740120184197,0.30529224,655.11,654.07,2.13430985]
["bitfinex-derivatives","BNBF0:USTF0",1740120184396,0.30529224,655.11,654.06,2.97739977]
["bitfinex-derivatives","BNBF0:USTF0",1740120184594,0.30529224,655.11,654.07,2.13443378]
["bitfinex-derivatives","BNBF0:USTF0",1740120184897,0.30529224,655.11,654.08,2.13443378]
["bitfinex-derivatives","BNBF0:USTF0",1740120185102,0.30529224,655.11,654.09,2.13443378]
["bitfinex-derivatives","BNBF0:USTF0",1740120185295,0.30529224,655.11,654.1,5.11183355]
["bitfinex-derivatives","BNBF0:USTF0",1740120185500,0.30529224,655.11,654.1,2.97739977]
["bitfinex-derivatives","BNBF0:USTF0",1740120186004,0.30529224,655.11,654.11,2.13463813]
["bitfinex-derivatives","BNBF0:USTF0",1740120186302,0.30529224,655.11,654.12,2.13462514]
["bitfinex-derivatives","BNBF0:USTF0",1740120186503,0.30529224,655.11,654.13,2.97739977]
["bitfinex-derivatives","BNBF0:USTF0",1740120187905,0.30529224,655.11,653.9,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120188103,0.30529224,655.11,653.91,2.13500291]
["bitfinex-derivatives","BNBF0:USTF0",1740120188300,0.30529224,655.11,653.92,2.13500291]
["bitfinex-derivatives","BNBF0:USTF0",1740120188604,0.30529224,655.11,653.93,2.13500291]
["bitfinex-derivatives","BNBF0:USTF0",1740120188903,0.30529224,655.11,653.94,2.13500291]
["bitfinex-derivatives","BNBF0:USTF0",1740120189107,0.30529224,655.11,653.95,2.13500291]
["bitfinex-derivatives","BNBF0:USTF0",1740120189307,0.30529224,655.11,653.96,5.11355508]
["bitfinex-derivatives","BNBF0:USTF0",1740120189606,0.30529224,655.11,653.96,2.97855217]
["bitfinex-derivatives","BNBF0:USTF0",1740120190103,0.30529224,655.11,653.97,2.13528312]
["bitfinex-derivatives","BNBF0:USTF0",1740120190304,0.30529224,655.11,653.98,2.13528312]
["bitfinex-derivatives","BNBF0:USTF0",1740120190508,0.30529224,655.11,653.99,2.13528312]
["bitfinex-derivatives","BNBF0:USTF0",1740120190803,0.30529224,655.11,654.0,2.13528312]
["bitfinex-derivatives","BNBF0:USTF0",1740120191106,0.30529224,655.11,654.01,2.97855217]
["bitfinex-derivatives","BNBF0:USTF0",1740120192311,0.30529224,655.11,653.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120192514,0.30529224,655.11,653.9,2.13522764]
["bitfinex-derivatives","BNBF0:USTF0",1740120192707,0.30529224,655.11,653.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120192708,0.30529224,655.11,653.91,2.13522764]
["bitfinex-derivatives","BNBF0:USTF0",1740120193011,0.30529224,655.11,653.92,2.13522764]
["bitfinex-derivatives","BNBF0:USTF0",1740120193212,0.30529224,655.11,653.91,2.97889727]
["bitfinex-derivatives","BNBF0:USTF0",1740120193810,1.209,655.1,653.91,2.97889727]
["bitfinex-derivatives","BNBF0:USTF0",1740120194015,0.30530622,655.08,653.91,2.97889727]
["bitfinex-derivatives","BNBF0:USTF0",1740120195016,0.30530622,655.08,653.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120198718,0.30530622,655.08,653.91,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120202615,0.30530622,655.08,653.94,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120203119,0.30530622,655.08,653.95,2.1344382]
["bitfinex-derivatives","BNBF0:USTF0",1740120203314,0.30530622,655.08,653.96,2.1344382]
["bitfinex-derivatives","BNBF0:USTF0",1740120203517,0.30530622,655.08,653.97,2.1344382]
["bitfinex-derivatives","BNBF0:USTF0",1740120203717,0.30530622,655.08,653.98,2.1344382]
["bitfinex-derivatives","BNBF0:USTF0",1740120204021,0.30530622,655.08,653.99,2.1344382]
["bitfinex-derivatives","BNBF0:USTF0",1740120204221,0.30530622,655.08,654.0,2.1344382]
["bitfinex-derivatives","BNBF0:USTF0",1740120204415,0.30530622,655.08,653.95,2.97778122]
["bitfinex-derivatives","BNBF0:USTF0",1740120204819,0.30530622,655.08,654.01,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120207718,0.30530622,655.08,653.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120210622,0.30530622,655.08,653.9,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120213723,0.30530622,655.08,653.85,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120214418,0.30530622,655.08,653.86,2.13573068]
["bitfinex-derivatives","BNBF0:USTF0",1740120214621,0.30530622,655.08,653.85,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120216522,0.30530622,655.08,653.61,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120216523,0.30530622,655.08,653.87,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120218426,0.30530622,655.08,653.83,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120218628,0.30530622,655.08,653.84,2.13744006]
["bitfinex-derivatives","BNBF0:USTF0",1740120218928,0.30530622,655.08,653.85,5.11931332]
["bitfinex-derivatives","BNBF0:USTF0",1740120219127,0.30530622,655.08,653.86,2.13744006]
["bitfinex-derivatives","BNBF0:USTF0",1740120219327,0.30530622,655.08,653.87,2.13823053]
["bitfinex-derivatives","BNBF0:USTF0",1740120219525,0.30530622,655.08,653.85,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120219727,0.30530622,655.08,653.86,2.13823457]
["bitfinex-derivatives","BNBF0:USTF0",1740120220023,0.30530622,655.08,653.87,2.13823457]
["bitfinex-derivatives","BNBF0:USTF0",1740120220228,0.30530622,655.08,653.85,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120220423,0.30530622,655.08,653.88,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120220622,0.30530622,655.08,653.89,2.13842953]
["bitfinex-derivatives","BNBF0:USTF0",1740120220829,0.30530622,655.08,653.9,2.13842953]
["bitfinex-derivatives","BNBF0:USTF0",1740120221028,0.30530622,655.08,653.91,2.13842953]
["bitfinex-derivatives","BNBF0:USTF0",1740120221229,0.30530622,655.08,653.92,2.13842953]
["bitfinex-derivatives","BNBF0:USTF0",1740120221428,0.30530622,655.08,653.93,2.13842953]
["bitfinex-derivatives","BNBF0:USTF0",1740120221629,0.30530622,655.08,653.94,2.13842953]
["bitfinex-derivatives","BNBF0:USTF0",1740120221830,0.30530622,655.08,653.94,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120223629,0.30530622,655.08,653.95,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120224531,0.30530622,655.08,653.96,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120224731,0.30530622,655.08,653.97,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120224926,0.30530622,655.08,653.98,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120225132,0.30530622,655.08,653.99,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120225430,0.30530622,655.08,654.0,5.12033519]
["bitfinex-derivatives","BNBF0:USTF0",1740120225631,0.30530622,655.08,654.01,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120225829,0.30530622,655.08,654.02,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120226026,0.30530622,655.08,654.03,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120226228,0.30530622,655.08,654.04,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120226426,0.30530622,655.08,654.05,2.13846193]
["bitfinex-derivatives","BNBF0:USTF0",1740120226624,0.30530622,655.08,654.0,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120226625,0.30530622,655.08,654.06,2.98187326]
["bitfinex-derivatives","BNBF0:USTF0",1740120227528,0.30530622,655.08,653.87,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120227833,0.30530622,655.08,653.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120228132,0.30530622,655.08,654.0,2.1383146]
["bitfinex-derivatives","BNBF0:USTF0",1740120228332,0.30530622,655.08,654.01,2.1383146]
["bitfinex-derivatives","BNBF0:USTF0",1740120228531,0.30530622,655.08,653.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120231929,0.30530622,655.08,646.9,9.08566177]
["bitfinex-derivatives","BNBF0:USTF0",1740120231930,0.30530622,655.08,653.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120235636,0.30530622,655.08,653.82,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120237939,0.30530622,655.08,653.84,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120238533,0.30530622,655.08,653.85,5.12107394]
["bitfinex-derivatives","BNBF0:USTF0",1740120238733,0.30530622,655.08,653.86,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120238938,0.30530622,655.08,653.87,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120239138,0.30530622,655.08,653.88,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120239335,0.30530622,655.08,653.89,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120239639,0.30530622,655.08,653.9,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120239837,0.30530622,655.08,653.91,5.12107394]
["bitfinex-derivatives","BNBF0:USTF0",1740120240037,0.30530622,655.08,653.92,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120240237,0.30530622,655.08,653.93,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120240435,0.30530622,655.08,653.94,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120240638,0.30530622,655.08,653.95,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120240836,0.30530622,655.08,653.96,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120241040,0.30530622,655.08,653.97,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120241240,0.30530622,655.08,653.98,5.12107394]
["bitfinex-derivatives","BNBF0:USTF0",1740120241439,1.14842678,655.05,653.99,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120241642,0.30532952,655.03,654.0,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120241943,0.30532952,655.03,654.01,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120242139,0.30532952,655.03,654.02,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120242443,0.30532952,655.03,654.03,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120242637,0.30532952,655.03,654.04,5.12107394]
["bitfinex-derivatives","BNBF0:USTF0",1740120242838,0.30532952,655.03,654.05,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120243038,0.30532952,655.03,654.06,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120243241,0.30532952,655.03,654.07,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120243442,0.30532952,655.03,654.08,2.13818013]
["bitfinex-derivatives","BNBF0:USTF0",1740120243640,0.30532952,655.03,654.04,2.98289381]
["bitfinex-derivatives","BNBF0:USTF0",1740120244146,0.30532952,655.03,653.94,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120244445,0.30532952,655.03,653.95,5.12114906]
["bitfinex-derivatives","BNBF0:USTF0",1740120244645,0.30532952,655.03,653.96,2.13819013]
["bitfinex-derivatives","BNBF0:USTF0",1740120244845,0.30532952,655.03,653.97,2.13819013]
["bitfinex-derivatives","BNBF0:USTF0",1740120245139,0.30532952,655.03,653.98,2.13819013]
["bitfinex-derivatives","BNBF0:USTF0",1740120245346,0.30532952,655.03,654.01,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120249349,0.30532952,655.03,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120251145,0.30532952,655.03,653.99,2.9831979]
["bitfinex-derivatives","BNBF0:USTF0",1740120251351,0.30532952,655.03,654.0,2.1384592]
["bitfinex-derivatives","BNBF0:USTF0",1740120251544,0.30532952,655.03,653.99,2.9831979]
["bitfinex-derivatives","BNBF0:USTF0",1740120252550,0.30532952,655.03,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120253254,0.30532952,655.03,653.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120253553,0.30532952,655.03,654.0,2.13856358]
["bitfinex-derivatives","BNBF0:USTF0",1740120253753,0.30532952,655.03,653.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120253754,0.30532952,655.03,654.01,2.13856358]
["bitfinex-derivatives","BNBF0:USTF0",1740120253949,0.30532952,655.03,654.02,2.13856358]
["bitfinex-derivatives","BNBF0:USTF0",1740120254154,0.30532952,655.03,654.03,2.13856358]
["bitfinex-derivatives","BNBF0:USTF0",1740120254348,0.30532952,655.03,654.03,2.98337956]
["bitfinex-derivatives","BNBF0:USTF0",1740120255956,0.30532952,655.03,654.04,2.98337956]
["bitfinex-derivatives","BNBF0:USTF0",1740120257456,0.30532952,655.03,654.01,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120258257,0.30532952,655.03,653.94,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120258456,0.30532952,655.03,653.95,2.13888915]
["bitfinex-derivatives","BNBF0:USTF0",1740120258655,0.30532952,655.03,653.96,2.13888915]
["bitfinex-derivatives","BNBF0:USTF0",1740120258857,0.30532952,655.03,653.96,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120259354,0.30532952,655.03,653.97,2.13912033]
["bitfinex-derivatives","BNBF0:USTF0",1740120259553,0.30532952,655.03,653.96,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120260356,0.30532952,655.03,653.97,2.13920727]
["bitfinex-derivatives","BNBF0:USTF0",1740120260555,0.30532952,655.03,653.96,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120260758,0.30532952,655.03,653.97,5.12311005]
["bitfinex-derivatives","BNBF0:USTF0",1740120260952,0.30532952,655.03,653.98,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120261150,0.30532952,655.03,653.99,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120261357,0.30532952,655.03,654.0,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120261555,0.30532952,655.03,654.01,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120261756,0.30532952,655.03,653.97,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120261757,0.30532952,655.03,654.02,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120261957,0.30532952,655.03,654.03,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120262158,0.30532952,655.03,654.04,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120262353,0.30532952,655.03,654.05,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120262552,0.30532952,655.03,654.06,2.1392536]
["bitfinex-derivatives","BNBF0:USTF0",1740120262755,0.30532952,655.03,654.02,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120262952,0.30532952,655.03,654.03,2.13952812]
["bitfinex-derivatives","BNBF0:USTF0",1740120263154,0.30532952,655.03,654.04,2.13952812]
["bitfinex-derivatives","BNBF0:USTF0",1740120263358,0.30532952,655.03,654.05,2.13952812]
["bitfinex-derivatives","BNBF0:USTF0",1740120263561,0.30532952,655.03,654.06,2.13952812]
["bitfinex-derivatives","BNBF0:USTF0",1740120263761,0.30532952,655.03,654.07,2.13952812]
["bitfinex-derivatives","BNBF0:USTF0",1740120263962,0.30532952,655.03,654.05,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120264863,0.30532952,655.03,654.06,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120265762,0.30532952,655.03,654.07,2.13985025]
["bitfinex-derivatives","BNBF0:USTF0",1740120265958,0.30532952,655.03,654.08,2.13985025]
["bitfinex-derivatives","BNBF0:USTF0",1740120266161,0.30532952,655.03,654.09,2.13985025]
["bitfinex-derivatives","BNBF0:USTF0",1740120266363,0.30532952,655.03,654.1,2.13985025]
["bitfinex-derivatives","BNBF0:USTF0",1740120266663,0.30532952,655.03,654.11,5.1237067]
["bitfinex-derivatives","BNBF0:USTF0",1740120266860,0.30532952,655.03,654.12,2.13985025]
["bitfinex-derivatives","BNBF0:USTF0",1740120267063,0.971,655.02,654.13,2.13981484]
["bitfinex-derivatives","BNBF0:USTF0",1740120267258,0.30534351,655.0,654.14,2.13981484]
["bitfinex-derivatives","BNBF0:USTF0",1740120267459,0.30534351,655.0,654.11,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120267661,0.30534351,655.0,654.12,5.12361065]
["bitfinex-derivatives","BNBF0:USTF0",1740120267858,0.30534351,655.0,654.13,2.1397542]
["bitfinex-derivatives","BNBF0:USTF0",1740120268166,0.30534351,655.0,654.14,2.1397542]
["bitfinex-derivatives","BNBF0:USTF0",1740120268359,0.30534351,655.0,654.12,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120268565,0.30534351,655.0,654.13,2.13989553]
["bitfinex-derivatives","BNBF0:USTF0",1740120268760,0.30534351,655.0,654.14,2.13989553]
["bitfinex-derivatives","BNBF0:USTF0",1740120268960,0.30534351,655.0,654.15,2.13989553]
["bitfinex-derivatives","BNBF0:USTF0",1740120269160,0.30534351,655.0,654.16,2.13989553]
["bitfinex-derivatives","BNBF0:USTF0",1740120269361,0.30534351,655.0,654.17,2.13989553]
["bitfinex-derivatives","BNBF0:USTF0",1740120269564,0.30534351,655.0,654.16,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120270767,0.30534351,655.0,654.17,5.12383955]
["bitfinex-derivatives","BNBF0:USTF0",1740120270965,0.30534351,655.0,654.18,2.1399831]
["bitfinex-derivatives","BNBF0:USTF0",1740120271160,0.30534351,655.0,654.19,2.1399831]
["bitfinex-derivatives","BNBF0:USTF0",1740120271466,0.30534351,655.0,654.2,2.1399831]
["bitfinex-derivatives","BNBF0:USTF0",1740120271663,0.30534351,655.0,654.21,2.1399831]
["bitfinex-derivatives","BNBF0:USTF0",1740120271861,0.30534351,655.0,654.22,2.13980544]
["bitfinex-derivatives","BNBF0:USTF0",1740120272159,0.30534351,655.0,654.17,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120272362,0.30534351,655.0,654.23,2.98385645]
["bitfinex-derivatives","BNBF0:USTF0",1740120274170,0.30534351,655.0,654.04,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120274365,0.30534351,655.0,654.05,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120274569,0.30534351,655.0,654.06,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120274770,0.30534351,655.0,654.07,5.12519419]
["bitfinex-derivatives","BNBF0:USTF0",1740120274970,0.30534351,655.0,654.08,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120275170,0.30534351,655.0,654.09,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120275371,0.30534351,655.0,654.1,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120275665,0.30534351,655.0,654.11,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120275872,0.30534351,655.0,654.12,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120276070,0.30534351,655.0,654.13,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120276270,0.30534351,655.0,654.14,2.1398868]
["bitfinex-derivatives","BNBF0:USTF0",1740120276471,0.30534351,655.0,654.15,5.12519419]
["bitfinex-derivatives","BNBF0:USTF0",1740120276672,0.30534351,655.0,654.15,2.98530739]
["bitfinex-derivatives","BNBF0:USTF0",1740120277567,0.30534351,655.0,654.03,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120278675,0.30534351,655.0,653.84,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120281474,0.30534351,655.0,653.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120284479,0.30534351,655.0,653.86,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120287579,0.30534351,655.0,653.88,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120289479,0.30534351,655.0,653.91,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120294784,0.30534351,655.0,653.85,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120296179,0.30534351,655.0,653.86,2.14088324]
["bitfinex-derivatives","BNBF0:USTF0",1740120296384,0.30534351,655.0,653.87,2.14088324]
["bitfinex-derivatives","BNBF0:USTF0",1740120296584,0.30534351,655.0,653.88,2.14088324]
["bitfinex-derivatives","BNBF0:USTF0",1740120296789,0.30534351,655.0,653.89,2.14088324]
["bitfinex-derivatives","BNBF0:USTF0",1740120296986,0.30534351,655.0,653.88,2.98674868]
["bitfinex-derivatives","BNBF0:USTF0",1740120297187,0.30534351,655.0,653.89,2.14110704]
["bitfinex-derivatives","BNBF0:USTF0",1740120297387,0.30534351,655.0,653.88,2.98674868]
["bitfinex-derivatives","BNBF0:USTF0",1740120297587,0.30534351,655.0,653.89,2.14104406]
["bitfinex-derivatives","BNBF0:USTF0",1740120297787,0.30534351,655.0,653.88,2.98674868]
["bitfinex-derivatives","BNBF0:USTF0",1740120297985,0.30534351,655.0,653.89,2.14104178]
["bitfinex-derivatives","BNBF0:USTF0",1740120298188,0.30534351,655.0,653.9,2.14101682]
["bitfinex-derivatives","BNBF0:USTF0",1740120298382,0.30534351,655.0,653.9,2.98674868]
["bitfinex-derivatives","BNBF0:USTF0",1740120299781,0.30534351,655.0,653.84,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120300288,0.30534351,655.0,653.85,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120300488,0.30534351,655.0,653.86,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120300790,0.30534351,655.0,652.26,3.33075203]
["bitfinex-derivatives","BNBF0:USTF0",1740120300791,0.30534351,655.0,653.89,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120300984,1.474,654.99,653.9,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120301187,0.30535749,654.97,653.91,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120301389,0.30535749,654.97,653.92,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120301589,0.30535749,654.97,653.93,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120301783,0.30535749,654.97,653.94,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120301984,0.30535749,654.97,653.95,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120302183,0.30535749,654.97,653.96,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120302389,0.30535749,654.97,653.97,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120302584,0.30535749,654.97,653.98,5.12823349]
["bitfinex-derivatives","BNBF0:USTF0",1740120302786,0.30535749,654.97,653.99,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120302985,0.30535749,654.97,654.0,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120303290,0.30535749,654.97,654.01,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120303491,0.30535749,654.97,654.02,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120303789,0.30535749,654.97,654.03,5.12823349]
["bitfinex-derivatives","BNBF0:USTF0",1740120303987,0.30535749,654.97,654.04,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120304289,0.30535749,654.97,654.05,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120304490,0.30535749,654.97,654.06,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120304686,0.30535749,654.97,654.07,2.14131247]
["bitfinex-derivatives","BNBF0:USTF0",1740120304885,0.30535749,654.97,654.08,5.12786299]
["bitfinex-derivatives","BNBF0:USTF0",1740120305086,0.30535749,654.97,654.09,2.14094197]
["bitfinex-derivatives","BNBF0:USTF0",1740120305390,0.30535749,654.97,654.08,2.98692102]
["bitfinex-derivatives","BNBF0:USTF0",1740120305993,0.30535749,654.97,653.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120306194,0.30535749,654.97,654.0,2.14092632]
["bitfinex-derivatives","BNBF0:USTF0",1740120306385,0.30535749,654.97,654.01,2.14092632]
["bitfinex-derivatives","BNBF0:USTF0",1740120306589,0.30535749,654.97,654.0,2.98667133]
["bitfinex-derivatives","BNBF0:USTF0",1740120308093,0.30535749,654.97,653.99,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120309190,0.30535749,654.97,652.26,3.33022001]
["bitfinex-derivatives","BNBF0:USTF0",1740120309191,0.30535749,654.97,653.92,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120312101,0.30535749,654.97,653.72,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120312301,0.30535749,654.97,653.73,2.13950968]
["bitfinex-derivatives","BNBF0:USTF0",1740120312502,0.30535749,654.97,653.74,2.13950968]
["bitfinex-derivatives","BNBF0:USTF0",1740120312701,0.30535749,654.97,653.72,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120315096,0.30535749,654.97,653.45,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120317398,0.30535749,654.97,653.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120321500,0.30535749,654.97,653.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120321702,0.30535749,654.97,653.45,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120321898,0.30535749,654.97,653.46,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120322103,0.30535749,654.97,653.47,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120322304,0.30535749,654.97,653.48,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120322496,0.30535749,654.97,653.44,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120322497,0.30535749,654.97,653.49,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120322698,0.30535749,654.97,653.5,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120322903,0.30535749,654.97,653.51,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120323104,0.30535749,654.97,653.52,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120323300,0.30535749,654.97,653.53,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120323502,0.30535749,654.97,653.54,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120323702,0.30535749,654.97,653.55,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120323903,0.30535749,654.97,653.54,2.978193]
["bitfinex-derivatives","BNBF0:USTF0",1740120323904,0.30535749,654.97,653.56,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120324104,0.30535749,654.97,653.57,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120324306,0.30535749,654.97,653.58,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120324507,0.30535749,654.97,653.6,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120324706,0.30535749,654.97,653.61,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120324901,0.30535749,654.97,653.6,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120324902,0.30535749,654.97,653.62,5.11375056]
["bitfinex-derivatives","BNBF0:USTF0",1740120325209,0.30535749,654.97,653.63,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120325406,0.30535749,654.97,653.64,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120325607,0.30535749,654.97,653.65,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120325808,0.30535749,654.97,653.66,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120326008,0.30535749,654.97,653.67,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120326208,0.30535749,654.97,653.68,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120326409,0.30535749,654.97,653.69,5.11375056]
["bitfinex-derivatives","BNBF0:USTF0",1740120326609,0.30535749,654.97,653.7,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120326803,0.30535749,654.97,653.71,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120327009,0.30535749,654.97,653.72,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120327210,0.30535749,654.97,653.73,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120327409,0.30535749,654.97,653.74,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120327609,0.30535749,654.97,653.75,5.11375056]
["bitfinex-derivatives","BNBF0:USTF0",1740120327805,0.30535749,654.97,653.76,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120328004,0.30535749,654.97,653.77,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120328204,0.30535749,654.97,653.75,2.978193]
["bitfinex-derivatives","BNBF0:USTF0",1740120328205,0.30535749,654.97,653.78,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120328405,0.30535749,654.97,653.79,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120328707,0.30535749,654.97,653.8,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120328908,0.30535749,654.97,653.81,5.11375056]
["bitfinex-derivatives","BNBF0:USTF0",1740120329108,0.30535749,654.97,653.82,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120329310,0.30535749,654.97,653.83,2.13555756]
["bitfinex-derivatives","BNBF0:USTF0",1740120329612,0.30535749,654.97,653.81,2.978193]
["bitfinex-derivatives","BNBF0:USTF0",1740120329912,0.30535749,654.97,653.82,2.1341564]
["bitfinex-derivatives","BNBF0:USTF0",1740120330112,0.30535749,654.97,653.83,2.978193]
["bitfinex-derivatives","BNBF0:USTF0",1740120331011,0.30535749,654.97,653.84,2.13404516]
["bitfinex-derivatives","BNBF0:USTF0",1740120331211,0.30535749,654.97,653.83,2.978193]
["bitfinex-derivatives","BNBF0:USTF0",1740120331412,0.30535749,654.97,653.62,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120331611,0.30535749,654.97,653.63,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120331811,0.30535749,654.97,653.64,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120332007,0.30535749,654.97,653.65,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120332206,0.30535749,654.97,653.66,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120332410,0.30535749,654.97,653.67,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120332608,0.30535749,654.97,653.63,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120332609,0.30535749,654.97,653.68,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120332811,0.30535749,654.97,653.69,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120333012,0.30535749,654.97,653.7,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120333207,0.30535749,654.97,653.71,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120333409,0.30535749,654.97,653.72,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120333609,0.30535749,654.97,653.73,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120333806,0.30535749,654.97,653.74,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120334006,0.30535749,654.97,653.75,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120334206,0.30535749,654.97,653.76,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120334412,0.30535749,654.97,653.77,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120334710,0.30535749,654.97,653.78,2.13398716]
["bitfinex-derivatives","BNBF0:USTF0",1740120334932,0.30535749,654.97,653.74,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120335512,0.30535749,654.97,653.75,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120336506,1.299,654.96,653.76,2.1338548]
["bitfinex-derivatives","BNBF0:USTF0",1740120336707,1.299,654.96,653.75,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120336911,1.299,654.96,653.76,5.11045099]
["bitfinex-derivatives","BNBF0:USTF0",1740120337111,1.299,654.96,653.77,2.13374405]
["bitfinex-derivatives","BNBF0:USTF0",1740120337309,1.299,654.96,653.76,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120337510,1.299,654.96,653.77,2.13382017]
["bitfinex-derivatives","BNBF0:USTF0",1740120337709,1.299,654.96,653.76,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120337905,1.299,654.96,653.77,2.13381823]
["bitfinex-derivatives","BNBF0:USTF0",1740120338114,0.30537148,654.94,653.76,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120338312,0.30537148,654.94,653.77,2.133866]
["bitfinex-derivatives","BNBF0:USTF0",1740120338508,0.30537148,654.94,653.76,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120338707,0.30537148,654.94,653.78,2.97670694]
["bitfinex-derivatives","BNBF0:USTF0",1740120340517,0.30537148,654.94,653.68,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120340815,0.30537148,654.94,653.69,2.13407446]
["bitfinex-derivatives","BNBF0:USTF0",1740120341015,0.30537148,654.94,653.7,2.13407446]
["bitfinex-derivatives","BNBF0:USTF0",1740120341215,0.30537148,654.94,653.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120341409,0.30537148,654.94,653.75,2.13407446]
["bitfinex-derivatives","BNBF0:USTF0",1740120341613,0.30537148,654.94,653.76,2.13407446]
["bitfinex-derivatives","BNBF0:USTF0",1740120341814,0.30537148,654.94,653.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120342013,0.30537148,654.94,653.75,2.13414384]
["bitfinex-derivatives","BNBF0:USTF0",1740120342214,0.30537148,654.94,653.76,2.13414384]
["bitfinex-derivatives","BNBF0:USTF0",1740120342417,0.30537148,654.94,653.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120342616,0.30537148,654.94,653.77,2.97689005]
["bitfinex-derivatives","BNBF0:USTF0",1740120343517,0.30537148,654.94,653.79,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120347019,0.30537148,654.94,653.66,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120349718,0.30537148,654.94,653.64,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120351920,0.30537148,654.94,653.58,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120352320,0.30537148,654.94,653.59,2.13611747]
["bitfinex-derivatives","BNBF0:USTF0",1740120352522,0.30537148,654.94,653.6,5.11584093]
["bitfinex-derivatives","BNBF0:USTF0",1740120352722,0.30537148,654.94,653.61,2.13611747]
["bitfinex-derivatives","BNBF0:USTF0",1740120352925,0.30537148,654.94,653.6,2.97972346]
["bitfinex-derivatives","BNBF0:USTF0",1740120353122,0.30537148,654.94,653.61,2.13627116]
["bitfinex-derivatives","BNBF0:USTF0",1740120353323,0.30537148,654.94,653.6,2.97972346]
["bitfinex-derivatives","BNBF0:USTF0",1740120353525,0.30537148,654.94,653.61,2.13647818]
["bitfinex-derivatives","BNBF0:USTF0",1740120353720,0.30537148,654.94,653.6,2.97972346]
["bitfinex-derivatives","BNBF0:USTF0",1740120353923,0.30537148,654.94,653.61,2.13645422]
["bitfinex-derivatives","BNBF0:USTF0",1740120354118,0.30537148,654.94,653.6,2.97972346]
["bitfinex-derivatives","BNBF0:USTF0",1740120354321,0.30537148,654.94,653.61,2.13658927]
["bitfinex-derivatives","BNBF0:USTF0",1740120354521,0.30537148,654.94,653.58,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120354722,0.30537148,654.94,653.59,2.98040147]
["bitfinex-derivatives","BNBF0:USTF0",1740120355726,0.30537148,654.94,653.71,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120358027,0.30537148,654.94,653.69,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120360831,0.30537148,654.94,653.36,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120360832,0.30537148,654.94,653.66,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120361027,0.30537148,654.94,653.67,2.13793365]
["bitfinex-derivatives","BNBF0:USTF0",1740120361223,0.30537148,654.94,653.68,2.13793365]
["bitfinex-derivatives","BNBF0:USTF0",1740120361426,0.30537148,654.94,653.69,2.13793365]
["bitfinex-derivatives","BNBF0:USTF0",1740120361733,0.30537148,654.94,653.7,2.13793365]
["bitfinex-derivatives","BNBF0:USTF0",1740120361927,0.30537148,654.94,653.71,2.13793365]
["bitfinex-derivatives","BNBF0:USTF0",1740120362128,0.30537148,654.94,653.72,2.13843079]
["bitfinex-derivatives","BNBF0:USTF0",1740120362328,0.30537148,654.94,653.69,2.98217788]
["bitfinex-derivatives","BNBF0:USTF0",1740120362523,0.30537148,654.94,653.7,2.13841101]
["bitfinex-derivatives","BNBF0:USTF0",1740120362728,0.30537148,654.94,653.71,2.13841101]
["bitfinex-derivatives","BNBF0:USTF0",1740120362929,0.30537148,654.94,653.69,2.98217788]
["bitfinex-derivatives","BNBF0:USTF0",1740120363435,0.30537148,654.94,653.66,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120363627,1.14842678,654.93,653.66,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120363832,0.30538547,654.91,653.66,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120368141,0.30538547,654.91,653.63,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120370238,0.30538547,654.91,653.64,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120372441,0.30538547,654.91,653.63,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120372745,0.30538547,654.91,653.64,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120372943,0.30538547,654.91,653.65,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120373139,0.30538547,654.91,653.66,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120373340,0.30538547,654.91,653.67,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120373541,0.30538547,654.91,653.68,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120373741,0.30538547,654.91,653.69,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120373942,0.30538547,654.91,653.7,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120374141,0.30538547,654.91,653.71,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120374343,0.30538547,654.91,653.72,5.12632441]
["bitfinex-derivatives","BNBF0:USTF0",1740120374541,0.30538547,654.91,653.73,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120374745,0.30538547,654.91,653.74,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120374944,0.30538547,654.91,653.75,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120375244,0.30538547,654.91,653.76,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120375447,0.30538547,654.91,653.77,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120375643,0.30538547,654.91,653.78,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120375841,0.30538547,654.91,653.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120376040,0.30538547,654.91,653.81,2.14049195]
["bitfinex-derivatives","BNBF0:USTF0",1740120376246,0.30538547,654.91,653.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120376443,0.30538547,654.91,653.81,2.14100253]
["bitfinex-derivatives","BNBF0:USTF0",1740120376639,0.30538547,654.91,653.8,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120377041,0.30538547,654.91,653.81,5.12670659]
["bitfinex-derivatives","BNBF0:USTF0",1740120377244,0.30538547,654.91,653.82,2.14071525]
["bitfinex-derivatives","BNBF0:USTF0",1740120377444,0.30538547,654.91,653.81,2.98583246]
["bitfinex-derivatives","BNBF0:USTF0",1740120377640,0.30538547,654.91,653.82,2.14069647]
["bitfinex-derivatives","BNBF0:USTF0",1740120377840,0.30538547,654.91,653.83,2.14069647]
["bitfinex-derivatives","BNBF0:USTF0",1740120378047,0.30538547,654.91,653.81,2.98583246]
["bitfinex-derivatives","BNBF0:USTF0",1740120378247,0.30538547,654.91,653.82,2.14054998]
["bitfinex-derivatives","BNBF0:USTF0",1740120378447,0.30538547,654.91,653.81,2.98583246]
["bitfinex-derivatives","BNBF0:USTF0",1740120378641,0.30538547,654.91,653.82,5.12637865]
["bitfinex-derivatives","BNBF0:USTF0",1740120378842,0.30538547,654.91,653.82,2.98583246]
["bitfinex-derivatives","BNBF0:USTF0",1740120379943,0.30538547,654.91,653.72,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120381546,0.30538547,654.91,653.75,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120384746,0.30538547,654.91,653.19,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740120384747,0.30538547,654.91,653.32,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120387551,0.30538547,654.91,653.3,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120389352,0.30538547,654.91,652.3,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740120389353,0.30538547,654.91,653.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120389752,0.30538547,654.91,653.34,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120389954,0.30538547,654.91,653.35,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120390154,0.30538547,654.91,653.36,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120390448,1.192,654.9,653.37,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120390653,1.192,654.9,653.34,2.98463113]
["bitfinex-derivatives","BNBF0:USTF0",1740120390654,0.30539946,654.88,653.38,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120390853,0.30539946,654.88,653.39,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120391049,0.30539946,654.88,653.4,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120391253,0.30539946,654.88,653.41,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120391450,0.30539946,654.88,653.42,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120391648,0.30539946,654.88,653.43,2.13959188]
["bitfinex-derivatives","BNBF0:USTF0",1740120391853,0.30539946,654.88,653.56,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120395358,0.30539946,654.88,653.57,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120396259,0.30539946,654.88,653.58,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120396460,0.30539946,654.88,653.59,5.12394757]
["bitfinex-derivatives","BNBF0:USTF0",1740120396662,0.30539946,654.88,653.6,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120396857,0.30539946,654.88,653.61,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120397059,0.30539946,654.88,653.62,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120397254,0.30539946,654.88,653.63,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120397458,0.30539946,654.88,653.64,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120397661,0.30539946,654.88,653.65,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120397857,0.30539946,654.88,653.66,3.28719664]
["bitfinex-derivatives","BNBF0:USTF0",1740120398060,0.30539946,654.88,653.67,5.12394757]
["bitfinex-derivatives","BNBF0:USTF0",1740120398261,0.30539946,654.88,653.68,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120398457,0.30539946,654.88,653.69,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120398658,0.30539946,654.88,653.7,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120398858,0.30539946,654.88,653.71,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120399061,0.30539946,654.88,653.72,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120399257,0.30539946,654.88,653.73,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120399463,0.30539946,654.88,653.74,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120399661,0.30539946,654.88,653.75,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120399856,0.30539946,654.88,653.76,5.12394757]
["bitfinex-derivatives","BNBF0:USTF0",1740120400061,0.30539946,654.88,653.77,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120400263,0.30539946,654.88,653.78,2.13955818]
["bitfinex-derivatives","BNBF0:USTF0",1740120400462,0.30539946,654.88,653.79,2.13985531]
["bitfinex-derivatives","BNBF0:USTF0",1740120400662,0.30539946,654.88,653.76,2.98438939]
["bitfinex-derivatives","BNBF0:USTF0",1740120400860,1.14842678,654.81,653.77,2.1397839]
["bitfinex-derivatives","BNBF0:USTF0",1740120401064,0.30544143,654.79,653.78,2.1397839]
["bitfinex-derivatives","BNBF0:USTF0",1740120401266,0.30544143,654.79,653.79,2.1397839]
["bitfinex-derivatives","BNBF0:USTF0",1740120401461,0.30544143,654.79,653.76,2.98438939]
["bitfinex-derivatives","BNBF0:USTF0",1740120401865,0.30544143,654.79,653.77,2.98438939]
["bitfinex-derivatives","BNBF0:USTF0",1740120403468,0.30544143,654.79,653.6,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120403663,0.30544143,654.79,653.61,2.13952]
["bitfinex-derivatives","BNBF0:USTF0",1740120403869,0.30544143,654.79,653.62,5.12371658]
["bitfinex-derivatives","BNBF0:USTF0",1740120404067,0.30544143,654.79,653.63,2.13952]
["bitfinex-derivatives","BNBF0:USTF0",1740120404367,0.30544143,654.79,653.64,2.13952]
["bitfinex-derivatives","BNBF0:USTF0",1740120404567,0.30544143,654.79,653.65,2.13952]
["bitfinex-derivatives","BNBF0:USTF0",1740120404767,0.30544143,654.79,653.66,2.13952]
["bitfinex-derivatives","BNBF0:USTF0",1740120404968,0.30544143,654.79,653.62,2.98419658]
["bitfinex-derivatives","BNBF0:USTF0",1740120405163,0.30544143,654.79,653.63,5.12349873]
["bitfinex-derivatives","BNBF0:USTF0",1740120405470,0.30544143,654.79,653.64,2.13930215]
["bitfinex-derivatives","BNBF0:USTF0",1740120405767,0.30544143,654.79,653.65,2.13930215]
["bitfinex-derivatives","BNBF0:USTF0",1740120405960,0.30544143,654.79,653.66,2.13930215]
["bitfinex-derivatives","BNBF0:USTF0",1740120406164,0.30544143,654.79,653.63,2.98419658]
["bitfinex-derivatives","BNBF0:USTF0",1740120406365,0.30544143,654.79,653.64,5.12315436]
["bitfinex-derivatives","BNBF0:USTF0",1740120406563,0.30544143,654.79,653.65,2.13895778]
["bitfinex-derivatives","BNBF0:USTF0",1740120406864,0.30544143,654.79,653.66,2.13895778]
["bitfinex-derivatives","BNBF0:USTF0",1740120407072,0.30544143,654.79,653.64,2.98419658]
["bitfinex-derivatives","BNBF0:USTF0",1740120407268,0.30544143,654.79,653.65,2.13896961]
["bitfinex-derivatives","BNBF0:USTF0",1740120407563,0.30544143,654.79,653.66,2.13896961]
["bitfinex-derivatives","BNBF0:USTF0",1740120407867,0.30544143,654.79,653.67,2.98419658]
["bitfinex-derivatives","BNBF0:USTF0",1740120409563,0.30544143,654.79,653.54,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120409964,0.30544143,654.79,653.54,1.13333864]
["bitfinex-derivatives","BNBF0:USTF0",1740120411367,0.30544143,654.79,653.55,2.13913163]
["bitfinex-derivatives","BNBF0:USTF0",1740120412670,0.30544143,654.79,653.56,2.13913163]
["bitfinex-derivatives","BNBF0:USTF0",1740120413671,0.30544143,654.79,653.57,5.122378]
["bitfinex-derivatives","BNBF0:USTF0",1740120413872,0.30544143,654.79,653.58,2.13913163]
["bitfinex-derivatives","BNBF0:USTF0",1740120414070,1.14842678,654.77,653.59,2.13913163]
["bitfinex-derivatives","BNBF0:USTF0",1740120414271,0.30546009,654.75,653.6,2.13913163]
["bitfinex-derivatives","BNBF0:USTF0",1740120414475,0.30546009,654.75,653.61,2.13913163]
["bitfinex-derivatives","BNBF0:USTF0",1740120414667,0.30546009,654.75,653.57,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120415272,0.30546009,654.75,653.58,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120415472,0.30546009,654.75,653.59,2.13784532]
["bitfinex-derivatives","BNBF0:USTF0",1740120415673,0.30546009,654.75,653.58,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120415975,0.30546009,654.75,653.59,2.13787432]
["bitfinex-derivatives","BNBF0:USTF0",1740120416171,0.30546009,654.75,653.58,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120416572,1.441,654.74,653.58,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120416776,0.30547409,654.72,653.58,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120416975,0.30547409,654.72,653.59,2.98324637]
["bitfinex-derivatives","BNBF0:USTF0",1740120418780,0.30547409,654.72,653.24,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120418979,0.30547409,654.72,653.25,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120419179,0.30547409,654.72,653.26,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120419375,0.30547409,654.72,653.27,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120419581,0.30547409,654.72,653.28,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120419778,0.30547409,654.72,653.29,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120419981,0.30547409,654.72,653.3,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120420181,0.30547409,654.72,653.31,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120420381,0.30547409,654.72,653.32,5.11836499]
["bitfinex-derivatives","BNBF0:USTF0",1740120420582,0.30547409,654.72,653.33,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120420778,0.30547409,654.72,653.34,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120420983,0.30547409,654.72,653.35,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120421185,0.30547409,654.72,653.36,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120421385,0.30547409,654.72,653.37,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120421586,0.30547409,654.72,653.38,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120421885,0.30547409,654.72,653.39,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120422086,0.30547409,654.72,653.4,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120422279,0.30547409,654.72,653.41,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120422482,0.30547409,654.72,653.42,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120422686,0.30547409,654.72,653.43,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120422883,0.30547409,654.72,653.44,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120423091,0.30547409,654.72,653.45,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120423291,0.30547409,654.72,653.46,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120423493,0.30547409,654.72,653.47,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120423694,0.30547409,654.72,653.48,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120423892,0.30547409,654.72,653.49,5.11836499]
["bitfinex-derivatives","BNBF0:USTF0",1740120424087,0.30547409,654.72,653.5,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120424288,0.30547409,654.72,653.51,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120424491,0.30547409,654.72,653.52,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120424689,0.30547409,654.72,653.53,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120424890,0.30547409,654.72,653.54,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120425091,0.30547409,654.72,653.55,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120425290,0.30547409,654.72,653.56,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120425492,0.30547409,654.72,653.57,2.13732801]
["bitfinex-derivatives","BNBF0:USTF0",1740120425692,0.30547409,654.72,653.58,2.98103698]
["bitfinex-derivatives","BNBF0:USTF0",1740120426994,0.30547409,654.72,653.59,2.13990032]
["bitfinex-derivatives","BNBF0:USTF0",1740120427191,0.30547409,654.72,653.6,2.13990032]
["bitfinex-derivatives","BNBF0:USTF0",1740120427496,0.30547409,654.72,653.61,2.13990032]
["bitfinex-derivatives","BNBF0:USTF0",1740120427693,0.30547409,654.72,653.62,2.13990032]
["bitfinex-derivatives","BNBF0:USTF0",1740120427890,0.30547409,654.72,653.63,2.13990032]
["bitfinex-derivatives","BNBF0:USTF0",1740120428093,0.30547409,654.72,653.64,2.14007299]
["bitfinex-derivatives","BNBF0:USTF0",1740120428295,0.30547409,654.72,653.6,2.98103698]
["bitfinex-derivatives","BNBF0:USTF0",1740120428494,0.30547409,654.72,653.65,2.98103698]
["bitfinex-derivatives","BNBF0:USTF0",1740120429595,0.30547409,654.72,653.66,2.98103698]
["bitfinex-derivatives","BNBF0:USTF0",1740120431199,0.30547409,654.72,653.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120431701,0.30547409,654.72,652.94,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120432099,0.30547409,654.72,652.95,2.98532807]
["bitfinex-derivatives","BNBF0:USTF0",1740120434801,0.30547409,654.72,652.96,3.28803615]
["bitfinex-derivatives","BNBF0:USTF0",1740120435001,0.30547409,654.72,652.97,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120436802,0.30547409,654.72,653.05,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120437002,0.30547409,654.72,653.06,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120437201,0.30547409,654.72,653.07,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120437397,0.30547409,654.72,653.08,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120437596,0.30547409,654.72,653.09,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120437799,0.30547409,654.72,653.1,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120437999,0.30547409,654.72,653.11,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120438901,0.30547409,654.72,653.12,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120439099,0.30547409,654.72,653.13,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120439300,0.30547409,654.72,653.14,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120439495,0.30547409,654.72,653.15,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120439699,0.30547409,654.72,653.16,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120439895,0.30547409,654.72,653.17,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120440101,0.30547409,654.72,653.18,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120440401,0.30547409,654.72,653.19,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120440601,0.30547409,654.72,653.2,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120440797,0.30547409,654.72,653.21,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120441001,0.30547409,654.72,653.22,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120441198,0.30547409,654.72,653.23,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120441399,0.30547409,654.72,653.24,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120441595,0.30547409,654.72,653.25,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120441795,0.30547409,654.72,653.26,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120441996,0.30547409,654.72,653.27,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120442199,0.30547409,654.72,653.28,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120442397,0.30547409,654.72,653.29,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120442598,0.30547409,654.72,653.3,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120442798,0.30547409,654.72,653.23,2.98532807]
["bitfinex-derivatives","BNBF0:USTF0",1740120442799,0.30547409,654.72,653.31,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120443001,0.30547409,654.72,653.32,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120443200,0.30547409,654.72,653.33,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120443401,0.30547409,654.72,653.34,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120443597,0.30547409,654.72,653.35,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120443802,0.30547409,654.72,653.36,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120444103,0.30547409,654.72,653.37,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120444405,0.30547409,654.72,653.38,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120444597,0.30547409,654.72,653.39,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120444800,0.30547409,654.72,653.4,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120444997,0.30547409,654.72,653.41,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120445202,0.30547409,654.72,653.42,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120445398,0.30547409,654.72,653.43,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120445704,0.30547409,654.72,653.44,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120445909,0.30547409,654.72,653.45,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120446106,0.30547409,654.72,653.46,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120446306,0.30547409,654.72,653.47,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120446506,0.30547409,654.72,653.48,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120446808,0.30547409,654.72,653.49,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120447007,0.30547409,654.72,653.5,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120447207,0.30547409,654.72,653.51,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120447402,0.30547409,654.72,653.52,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120447606,0.30547409,654.72,653.53,2.14039769]
["bitfinex-derivatives","BNBF0:USTF0",1740120447802,0.30547409,654.72,653.46,2.98532807]
["bitfinex-derivatives","BNBF0:USTF0",1740120448006,0.30547409,654.72,653.54,2.98532807]
["bitfinex-derivatives","BNBF0:USTF0",1740120448711,0.30547409,654.72,653.55,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120449007,0.30547409,654.72,653.56,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120449309,0.30547409,654.72,653.57,5.12453801]
["bitfinex-derivatives","BNBF0:USTF0",1740120449510,0.30547409,654.72,653.58,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120449704,0.30547409,654.72,653.59,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120449906,0.30547409,654.72,653.6,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120450108,0.30547409,654.72,653.61,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120450303,0.30547409,654.72,653.62,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120450508,0.30547409,654.72,653.63,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120450810,0.30547409,654.72,653.64,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120451003,0.30547409,654.72,653.65,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120451205,0.30547409,654.72,653.66,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120451405,0.30547409,654.72,653.67,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120451609,0.30547409,654.72,653.68,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120451812,0.30547409,654.72,653.69,5.12453801]
["bitfinex-derivatives","BNBF0:USTF0",1740120452010,0.30547409,654.72,653.7,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120452208,0.30547409,654.72,653.71,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120452405,0.30547409,654.72,653.72,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120452609,0.30547409,654.72,653.73,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120452908,0.30547409,654.72,653.74,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120453106,0.30547409,654.72,653.75,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120453309,0.30547409,654.72,653.76,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120453509,0.30547409,654.72,653.77,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120453710,0.30547409,654.72,653.78,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120453908,0.30547409,654.72,653.79,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120454109,0.30547409,654.72,653.8,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120454312,0.30547409,654.72,653.81,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120454513,0.30547409,654.72,653.82,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120454714,0.30547409,654.72,653.83,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120454915,0.30547409,654.72,653.84,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120455115,0.30547409,654.72,653.85,2.13920994]
["bitfinex-derivatives","BNBF0:USTF0",1740120455415,0.30547409,654.72,653.81,2.98532807]
["bitfinex-derivatives","BNBF0:USTF0",1740120455615,0.30547409,654.72,653.82,2.13836548]
["bitfinex-derivatives","BNBF0:USTF0",1740120455915,0.30547409,654.72,653.83,2.13836548]
["bitfinex-derivatives","BNBF0:USTF0",1740120456214,0.30547409,654.72,653.82,2.98532807]
["bitfinex-derivatives","BNBF0:USTF0",1740120457019,0.30547409,654.72,653.52,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120457217,0.30547409,654.72,653.53,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120457417,0.30547409,654.72,653.54,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120457617,0.30547409,654.72,653.55,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120457817,0.30547409,654.72,653.56,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120458019,0.30547409,654.72,653.57,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120458211,0.30547409,654.72,653.58,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120458417,0.30547409,654.72,653.59,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120458617,0.30547409,654.72,653.6,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120458817,0.30547409,654.72,653.61,5.12212154]
["bitfinex-derivatives","BNBF0:USTF0",1740120459017,0.30547409,654.72,653.62,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120459220,0.30547409,654.72,653.63,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120459420,0.30547409,654.72,653.61,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120459421,0.30547409,654.72,653.64,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120459616,0.30547409,654.72,653.65,2.13879389]
["bitfinex-derivatives","BNBF0:USTF0",1740120459816,0.30547409,654.72,653.61,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120460016,0.30547409,654.72,653.62,2.13882832]
["bitfinex-derivatives","BNBF0:USTF0",1740120460219,0.30547409,654.72,653.63,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120460420,0.30547409,654.72,653.64,2.13881881]
["bitfinex-derivatives","BNBF0:USTF0",1740120460621,0.30547409,654.72,653.63,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120460818,0.30547409,654.72,653.64,2.1387516]
["bitfinex-derivatives","BNBF0:USTF0",1740120461021,0.30547409,654.72,653.63,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120461217,0.30547409,654.72,653.64,2.1387917]
["bitfinex-derivatives","BNBF0:USTF0",1740120461421,0.30547409,654.72,653.63,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120461618,0.30547409,654.72,653.65,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120461822,1.073,654.71,653.65,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120462022,0.30548809,654.69,653.65,2.98332765]
["bitfinex-derivatives","BNBF0:USTF0",1740120463323,0.30548809,654.69,653.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120463522,0.30548809,654.69,653.42,2.13879836]
["bitfinex-derivatives","BNBF0:USTF0",1740120463723,0.30548809,654.69,653.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120463724,0.30548809,654.69,653.43,2.13879836]
["bitfinex-derivatives","BNBF0:USTF0",1740120463924,0.30548809,654.69,653.43,2.98329459]
["bitfinex-derivatives","BNBF0:USTF0",1740120464724,0.30548809,654.69,653.44,2.13877218]
["bitfinex-derivatives","BNBF0:USTF0",1740120464925,0.30548809,654.69,653.43,2.98329459]
["bitfinex-derivatives","BNBF0:USTF0",1740120465125,0.30548809,654.69,653.44,2.98329459]
["bitfinex-derivatives","BNBF0:USTF0",1740120466424,0.30548809,654.69,653.45,2.98329459]
["bitfinex-derivatives","BNBF0:USTF0",1740120467421,0.30548809,654.69,653.42,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120468024,0.30548809,654.69,653.43,2.98321535]
["bitfinex-derivatives","BNBF0:USTF0",1740120469326,0.30548809,654.69,653.44,2.98321535]
["bitfinex-derivatives","BNBF0:USTF0",1740120471027,0.30548809,654.69,653.45,2.98321535]
["bitfinex-derivatives","BNBF0:USTF0",1740120472123,0.30548809,654.69,653.33,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120472427,0.30548809,654.69,653.34,2.13933663]
["bitfinex-derivatives","BNBF0:USTF0",1740120472628,0.30548809,654.69,653.35,2.13933663]
["bitfinex-derivatives","BNBF0:USTF0",1740120472829,0.30548809,654.69,653.36,2.13933663]
["bitfinex-derivatives","BNBF0:USTF0",1740120473027,0.30548809,654.69,653.37,2.13933663]
["bitfinex-derivatives","BNBF0:USTF0",1740120473224,0.30548809,654.69,653.38,2.13933663]
["bitfinex-derivatives","BNBF0:USTF0",1740120473423,0.30548809,654.69,653.34,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120473623,0.30548809,654.69,653.35,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120473827,0.30548809,654.69,653.36,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120474123,0.30548809,654.69,653.37,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120474328,0.30548809,654.69,653.38,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120474524,0.30548809,654.69,653.39,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120474726,0.30548809,654.69,653.4,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120474924,0.30548809,654.69,653.41,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120475125,0.30548809,654.69,653.42,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120475330,0.30548809,654.69,653.43,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120475628,0.30548809,654.69,653.44,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120475829,0.30548809,654.69,653.45,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120476030,0.30548809,654.69,653.46,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120476225,0.30548809,654.69,653.47,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120476428,0.30548809,654.69,653.48,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120476631,0.30548809,654.69,653.49,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120476835,0.30548809,654.69,653.5,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120477033,0.30548809,654.69,653.51,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120477334,0.30548809,654.69,653.52,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120477533,0.30548809,654.69,653.53,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120477727,0.30548809,654.69,653.54,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120477932,0.30548809,654.69,653.55,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120478132,0.30548809,654.69,653.56,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120478334,0.30548809,654.69,653.57,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120478534,0.30548809,654.69,653.58,2.14035091]
["bitfinex-derivatives","BNBF0:USTF0",1740120478735,0.30548809,654.69,653.59,2.14195881]
["bitfinex-derivatives","BNBF0:USTF0",1740120478935,0.30548809,654.69,653.54,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120479235,0.30548809,654.69,653.55,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120479535,0.30548809,654.69,653.56,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120479735,0.30548809,654.69,653.35,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120479736,0.30548809,654.69,653.57,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120480034,0.30548809,654.69,653.58,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120480335,0.30548809,654.69,653.59,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120480532,0.30548809,654.69,653.6,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120480732,0.30548809,654.69,653.61,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120480934,0.30548809,654.69,653.62,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120481134,0.30548809,654.69,653.63,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120481338,0.30548809,654.69,653.64,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120481530,0.30548809,654.69,653.65,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120481732,0.30548809,654.69,653.66,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120481935,0.30548809,654.69,653.67,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120482230,0.30548809,654.69,653.68,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120482436,0.30548809,654.69,653.69,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120482638,0.30548809,654.69,653.7,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120482936,0.30548809,654.69,653.71,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120483136,0.30548809,654.69,653.72,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120483330,0.30548809,654.69,653.73,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120483530,0.30548809,654.69,653.74,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120483734,0.30548809,654.69,653.75,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120484038,0.30548809,654.69,653.76,5.12608923]
["bitfinex-derivatives","BNBF0:USTF0",1740120484236,0.30548809,654.69,653.77,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120484436,0.30548809,654.69,653.78,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120484628,0.30548809,654.69,653.79,2.14187283]
["bitfinex-derivatives","BNBF0:USTF0",1740120484831,0.30548809,654.69,653.76,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120485036,0.30548809,654.69,653.77,2.14181563]
["bitfinex-derivatives","BNBF0:USTF0",1740120485238,0.30548809,654.69,653.78,2.14181563]
["bitfinex-derivatives","BNBF0:USTF0",1740120485434,0.30548809,654.69,653.76,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120485633,0.30548809,654.69,653.79,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120486933,0.30548809,654.69,653.8,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120488335,0.30548809,654.69,653.81,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120489530,0.30548809,654.69,653.82,2.1422279]
["bitfinex-derivatives","BNBF0:USTF0",1740120489730,0.30548809,654.69,653.82,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120490837,0.30548809,654.69,653.83,5.12631273]
["bitfinex-derivatives","BNBF0:USTF0",1740120491039,0.30548809,654.69,653.83,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120491539,0.30548809,654.69,653.84,2.14207783]
["bitfinex-derivatives","BNBF0:USTF0",1740120491739,0.30548809,654.69,653.83,2.9842164]
["bitfinex-derivatives","BNBF0:USTF0",1740120492639,0.30548809,654.69,653.51,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120492841,0.30548809,654.69,653.52,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120493036,0.30548809,654.69,653.53,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120493241,0.30548809,654.69,653.54,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120493442,0.30548809,654.69,653.55,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120493637,0.30548809,654.69,653.56,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120493842,0.30548809,654.69,653.57,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120494142,0.30548809,654.69,653.58,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120494442,0.30548809,654.69,653.59,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120494643,0.30548809,654.69,653.6,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120494844,0.30548809,654.69,653.61,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120495138,0.30548809,654.69,653.62,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120495342,0.30548809,654.69,653.63,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120495543,0.30548809,654.69,653.64,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120495744,0.30548809,654.69,653.65,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120495940,0.30548809,654.69,653.66,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120496144,0.30548809,654.69,653.67,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120496345,0.30548809,654.69,653.68,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120496545,0.30548809,654.69,653.69,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120496741,0.30548809,654.69,653.7,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120496946,0.30548809,654.69,653.71,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120497145,0.30548809,654.69,653.72,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120497345,0.30548809,654.69,653.73,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120497647,0.30548809,654.69,653.74,2.1418168]
["bitfinex-derivatives","BNBF0:USTF0",1740120497946,0.30548809,654.69,653.71,2.98766257]
["bitfinex-derivatives","BNBF0:USTF0",1740120498141,0.30548809,654.69,653.72,2.13911853]
["bitfinex-derivatives","BNBF0:USTF0",1740120498344,0.30548809,654.69,653.73,2.13911853]
["bitfinex-derivatives","BNBF0:USTF0",1740120498545,0.30548809,654.69,653.74,2.98766257]
["bitfinex-derivatives","BNBF0:USTF0",1740120499848,0.30548809,654.69,653.75,2.98766257]
["bitfinex-derivatives","BNBF0:USTF0",1740120501251,1.56148809,654.69,653.47,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120501451,1.56148809,654.69,653.48,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120501749,1.56148809,654.69,653.49,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120501948,1.56148809,654.69,653.5,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120502145,1.56148809,654.69,653.51,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120502350,1.56148809,654.69,653.52,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120502551,1.56148809,654.69,653.53,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120502748,1.56148809,654.69,653.54,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120502946,1.56148809,654.69,653.55,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120503247,1.56148809,654.69,653.56,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120503451,1.56148809,654.69,653.57,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120503646,1.56148809,654.69,653.58,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120503847,1.56148809,654.69,653.59,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120504045,1.56148809,654.69,653.6,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120504249,1.56148809,654.69,653.61,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120504445,1.56148809,654.69,653.62,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120504753,1.56148809,654.69,653.63,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120504944,1.56148809,654.69,653.64,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120505146,1.56148809,654.69,653.65,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120505349,1.56148809,654.69,653.66,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120505551,1.56148809,654.69,653.67,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120505746,1.56148809,654.69,653.68,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120505944,1.56148809,654.69,653.69,5.12076693]
["bitfinex-derivatives","BNBF0:USTF0",1740120506149,1.56148809,654.69,653.7,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120506350,1.56148809,654.69,653.71,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120506551,1.56148809,654.69,653.72,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120506754,1.56148809,654.69,653.73,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120506952,1.56148809,654.69,653.74,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120507155,1.56148809,654.69,653.75,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120507455,1.56148809,654.69,653.76,2.13810616]
["bitfinex-derivatives","BNBF0:USTF0",1740120507653,1.56148809,654.69,653.75,2.98266077]
["bitfinex-derivatives","BNBF0:USTF0",1740120508955,1.56148809,654.69,653.54,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120509156,1.56148809,654.69,653.55,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120509352,1.56148809,654.69,653.56,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120509552,1.56148809,654.69,653.57,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120509755,1.56148809,654.69,653.58,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120509957,1.56148809,654.69,653.59,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120510158,1.56148809,654.69,653.6,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120510358,1.56148809,654.69,653.61,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120510560,1.56148809,654.69,653.62,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120510758,1.56148809,654.69,653.63,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120511059,1.56148809,654.69,653.57,2.98059245]
["bitfinex-derivatives","BNBF0:USTF0",1740120511060,1.56148809,654.69,653.64,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120511260,1.56148809,654.69,653.65,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120511460,1.56148809,654.69,653.66,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120511759,1.56148809,654.69,653.67,2.13632717]
["bitfinex-derivatives","BNBF0:USTF0",1740120511960,1.56148809,654.69,653.64,2.98059245]
["bitfinex-derivatives","BNBF0:USTF0",1740120512160,1.56148809,654.69,653.65,2.13615755]
["bitfinex-derivatives","BNBF0:USTF0",1740120512355,1.56148809,654.69,653.66,2.13615755]
["bitfinex-derivatives","BNBF0:USTF0",1740120512553,1.56148809,654.69,653.67,2.13613302]
["bitfinex-derivatives","BNBF0:USTF0",1740120512755,1.56148809,654.69,653.67,2.98059245]
["bitfinex-derivatives","BNBF0:USTF0",1740120513961,1.56148809,654.69,653.68,2.98059245]
["bitfinex-derivatives","BNBF0:USTF0",1740120515354,1.56148809,654.69,653.41,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120515661,1.56148809,654.69,653.42,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120515860,1.56148809,654.69,653.43,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120516160,1.56148809,654.69,653.44,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120516356,1.56148809,654.69,653.45,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120516561,1.56148809,654.69,653.46,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120516858,1.56148809,654.69,653.47,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120517161,1.56148809,654.69,653.48,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120517461,1.56148809,654.69,653.49,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120517656,1.56148809,654.69,653.5,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120517861,1.56148809,654.69,653.51,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120518061,1.56148809,654.69,653.52,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120518361,1.56148809,654.69,653.53,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120518556,1.56148809,654.69,653.54,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120518761,1.56148809,654.69,653.55,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120518958,1.56148809,654.69,653.56,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120519159,1.56148809,654.69,653.57,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120519356,1.56148809,654.69,653.58,5.1148577]
["bitfinex-derivatives","BNBF0:USTF0",1740120519559,1.56148809,654.69,653.59,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120519765,1.56148809,654.69,653.6,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120519962,1.56148809,654.69,653.61,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120520261,1.56148809,654.69,653.62,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120520455,1.56148809,654.69,653.63,5.1148577]
["bitfinex-derivatives","BNBF0:USTF0",1740120520660,1.56148809,654.69,653.64,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120520856,1.56148809,654.69,653.65,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120521054,1.56148809,654.69,653.66,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120521257,1.56148809,654.69,653.67,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120521456,1.56148809,654.69,653.63,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120521457,1.56148809,654.69,653.68,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120521760,1.56148809,654.69,653.69,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120521956,1.56148809,654.69,653.7,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120522157,1.56148809,654.69,653.71,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120522356,1.56148809,654.69,653.72,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120522557,1.56148809,654.69,653.73,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120522758,1.56148809,654.69,653.74,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120522957,1.56148809,654.69,653.69,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120522958,1.56148809,654.69,653.75,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120523155,1.56148809,654.69,653.76,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120523355,1.56148809,654.69,653.77,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120523561,1.56148809,654.69,653.78,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120523758,1.56148809,654.69,653.79,2.13562473]
["bitfinex-derivatives","BNBF0:USTF0",1740120523958,1.56148809,654.69,653.77,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120524256,1.56148809,654.69,653.78,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120524458,1.56148809,654.69,653.79,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120524662,1.56148809,654.69,653.8,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120524861,1.56148809,654.69,653.81,5.11368171]
["bitfinex-derivatives","BNBF0:USTF0",1740120525063,1.56148809,654.69,653.82,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120525359,1.56148809,654.69,653.83,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120525559,1.56148809,654.69,653.84,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120525758,1.56148809,654.69,653.85,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120525961,0.30548809,654.69,653.86,5.11368171]
["bitfinex-derivatives","BNBF0:USTF0",1740120526163,0.30548809,654.69,653.87,2.13444874]
["bitfinex-derivatives","BNBF0:USTF0",1740120526358,0.30548809,654.69,653.86,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120526558,0.30548809,654.69,653.87,2.13410264]
["bitfinex-derivatives","BNBF0:USTF0",1740120526761,0.30548809,654.69,653.86,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120526963,0.30548809,654.69,653.87,2.1340662]
["bitfinex-derivatives","BNBF0:USTF0",1740120527163,0.30548809,654.69,653.88,5.11329917]
["bitfinex-derivatives","BNBF0:USTF0",1740120527365,0.30548809,654.69,653.89,2.1340662]
["bitfinex-derivatives","BNBF0:USTF0",1740120527564,0.30548809,654.69,653.9,2.1340662]
["bitfinex-derivatives","BNBF0:USTF0",1740120527763,0.30548809,654.69,653.88,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120528066,0.30548809,654.69,653.89,2.13407101]
["bitfinex-derivatives","BNBF0:USTF0",1740120528365,0.30548809,654.69,653.9,2.13403752]
["bitfinex-derivatives","BNBF0:USTF0",1740120528565,0.30548809,654.69,653.88,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120528767,0.30548809,654.69,653.89,5.11325042]
["bitfinex-derivatives","BNBF0:USTF0",1740120529066,0.30548809,654.69,653.9,2.13401745]
["bitfinex-derivatives","BNBF0:USTF0",1740120529266,0.30548809,654.69,653.89,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120529964,0.30548809,654.69,653.9,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120531270,0.30548809,654.69,653.91,2.13404313]
["bitfinex-derivatives","BNBF0:USTF0",1740120531466,0.30548809,654.69,653.92,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120532572,0.30548809,654.69,653.93,2.13424463]
["bitfinex-derivatives","BNBF0:USTF0",1740120532766,0.30548809,654.69,653.94,2.13424463]
["bitfinex-derivatives","BNBF0:USTF0",1740120532965,0.30548809,654.69,653.95,2.13424463]
["bitfinex-derivatives","BNBF0:USTF0",1740120533164,0.30548809,654.69,653.96,2.13424463]
["bitfinex-derivatives","BNBF0:USTF0",1740120533371,0.30548809,654.69,653.97,2.13424463]
["bitfinex-derivatives","BNBF0:USTF0",1740120533570,0.30548809,654.69,653.98,2.13424463]
["bitfinex-derivatives","BNBF0:USTF0",1740120533771,0.30548809,654.69,653.94,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120534271,0.30548809,654.69,653.95,5.11375287]
["bitfinex-derivatives","BNBF0:USTF0",1740120534571,0.30548809,654.69,653.96,2.1345013]
["bitfinex-derivatives","BNBF0:USTF0",1740120534871,0.30548809,654.69,653.97,2.1345013]
["bitfinex-derivatives","BNBF0:USTF0",1740120535171,0.30548809,654.69,653.95,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120535565,0.30548809,654.69,653.96,2.97923297]
["bitfinex-derivatives","BNBF0:USTF0",1740120537572,0.30548809,654.69,653.97,2.1352235]
["bitfinex-derivatives","BNBF0:USTF0",1740120537772,0.30548809,654.69,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120537773,0.30548809,654.69,653.98,5.11384101]
["bitfinex-derivatives","BNBF0:USTF0",1740120537973,0.30548809,654.69,653.98,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120538167,0.30548809,654.69,653.99,2.13555571]
["bitfinex-derivatives","BNBF0:USTF0",1740120538373,0.30548809,654.69,653.98,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120539470,0.30548809,654.69,653.99,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120540774,0.30548809,654.69,654.0,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120542066,0.30548809,654.69,654.01,5.11486649]
["bitfinex-derivatives","BNBF0:USTF0",1740120542270,0.30548809,654.69,654.02,2.13624898]
["bitfinex-derivatives","BNBF0:USTF0",1740120542468,0.30548809,654.69,654.01,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120542773,0.30548809,654.69,654.02,2.13668561]
["bitfinex-derivatives","BNBF0:USTF0",1740120542974,0.30548809,654.69,654.03,5.11528679]
["bitfinex-derivatives","BNBF0:USTF0",1740120543173,0.30548809,654.69,654.03,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120543571,0.30548809,654.69,654.04,2.13698238]
["bitfinex-derivatives","BNBF0:USTF0",1740120543770,0.30548809,654.69,654.05,2.13698238]
["bitfinex-derivatives","BNBF0:USTF0",1740120543971,0.30548809,654.69,654.03,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120544170,0.30548809,654.69,654.06,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120545076,0.30548809,654.69,654.07,2.13732761]
["bitfinex-derivatives","BNBF0:USTF0",1740120545375,0.30548809,654.69,654.08,2.13753009]
["bitfinex-derivatives","BNBF0:USTF0",1740120545576,0.30548809,654.69,654.06,2.97861751]
["bitfinex-derivatives","BNBF0:USTF0",1740120545777,0.30548809,654.69,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120545970,0.30548809,654.69,653.95,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120546173,0.30548809,654.69,653.96,5.11927391]
["bitfinex-derivatives","BNBF0:USTF0",1740120546372,0.30548809,654.69,653.97,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120546575,0.30548809,654.69,653.98,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120546775,0.30548809,654.69,653.99,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120546978,0.30548809,654.69,654.0,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120547177,0.30548809,654.69,654.01,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120547372,0.30548809,654.69,654.02,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120547577,0.30548809,654.69,654.03,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120547778,0.30548809,654.69,654.04,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120547974,0.30548809,654.69,654.05,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120548178,0.30548809,654.69,654.06,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120548378,0.30548809,654.69,654.01,2.98176373]
["bitfinex-derivatives","BNBF0:USTF0",1740120548379,0.30548809,654.69,654.07,5.11927391]
["bitfinex-derivatives","BNBF0:USTF0",1740120548574,0.30548809,654.69,654.08,2.13751018]
["bitfinex-derivatives","BNBF0:USTF0",1740120548878,0.30548809,654.69,654.07,2.98176373]
["bitfinex-derivatives","BNBF0:USTF0",1740120550079,0.30548809,654.69,653.95,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120550980,0.30548809,654.69,653.96,2.98347453]
["bitfinex-derivatives","BNBF0:USTF0",1740120553275,0.30548809,654.69,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120553481,0.30548809,654.69,653.88,2.14019871]
["bitfinex-derivatives","BNBF0:USTF0",1740120553680,0.30548809,654.69,653.89,2.14019871]
["bitfinex-derivatives","BNBF0:USTF0",1740120553878,0.30548809,654.69,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120553879,0.30548809,654.69,653.9,2.14019871]
["bitfinex-derivatives","BNBF0:USTF0",1740120554077,0.30548809,654.69,653.9,2.98575948]
["bitfinex-derivatives","BNBF0:USTF0",1740120555878,0.30548809,654.69,653.91,2.98575948]
["bitfinex-derivatives","BNBF0:USTF0",1740120557084,0.30548809,654.69,653.92,2.98575948]
["bitfinex-derivatives","BNBF0:USTF0",1740120557483,0.30548809,654.69,653.93,2.14016166]
["bitfinex-derivatives","BNBF0:USTF0",1740120557679,0.30548809,654.69,653.92,2.98575948]
["bitfinex-derivatives","BNBF0:USTF0",1740120557680,0.30548809,654.69,653.94,2.14016166]
["bitfinex-derivatives","BNBF0:USTF0",1740120557877,0.30548809,654.69,653.95,2.14016166]
["bitfinex-derivatives","BNBF0:USTF0",1740120558177,0.30548809,654.69,653.96,2.14016166]
["bitfinex-derivatives","BNBF0:USTF0",1740120558380,0.30548809,654.69,653.97,2.14016166]
["bitfinex-derivatives","BNBF0:USTF0",1740120558575,0.30548809,654.69,653.83,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120558777,0.30548809,654.69,653.84,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120558981,0.30548809,654.69,653.85,5.12559322]
["bitfinex-derivatives","BNBF0:USTF0",1740120559177,0.30548809,654.69,653.86,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120559383,0.30548809,654.69,653.85,2.98543072]
["bitfinex-derivatives","BNBF0:USTF0",1740120559384,0.30548809,654.69,653.87,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120559582,0.30548809,654.69,653.88,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120559784,0.30548809,654.69,653.89,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120559986,0.30548809,654.69,653.9,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120560181,0.30548809,654.69,653.91,2.1401625]
["bitfinex-derivatives","BNBF0:USTF0",1740120560384,0.30548809,654.69,653.85,2.98543072]
["bitfinex-derivatives","BNBF0:USTF0",1740120560579,0.30548809,654.69,653.92,2.98543072]
["bitfinex-derivatives","BNBF0:USTF0",1740120561882,0.30548809,654.69,653.93,2.98543072]
["bitfinex-derivatives","BNBF0:USTF0",1740120563288,0.30548809,654.69,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120563483,0.30548809,654.69,653.85,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120563688,0.30548809,654.69,653.86,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120563884,0.30548809,654.69,653.87,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120564089,0.30548809,654.69,653.88,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120564289,0.30548809,654.69,653.89,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120564488,0.30548809,654.69,653.9,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120564686,0.30548809,654.69,653.91,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120564886,0.30548809,654.69,653.92,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120565086,0.30548809,654.69,653.93,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120565287,0.30548809,654.69,653.94,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120565489,0.30548809,654.69,653.95,2.13991009]
["bitfinex-derivatives","BNBF0:USTF0",1740120565793,0.30548809,654.69,653.95,2.98511504]
["bitfinex-derivatives","BNBF0:USTF0",1740120566689,0.30548809,654.69,653.96,2.98511504]
["bitfinex-derivatives","BNBF0:USTF0",1740120567891,0.30548809,654.69,653.97,2.98511504]
["bitfinex-derivatives","BNBF0:USTF0",1740120569791,0.30548809,654.69,653.78,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120569993,0.30548809,654.69,653.79,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120570190,0.30548809,654.69,653.8,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120570389,0.30548809,654.69,653.81,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120570589,0.30548809,654.69,653.82,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120570887,0.30548809,654.69,653.83,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120571090,0.30548809,654.69,653.84,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120571289,0.30548809,654.69,653.85,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120571490,0.30548809,654.69,653.86,2.1398623]
["bitfinex-derivatives","BNBF0:USTF0",1740120571689,0.30548809,654.69,653.87,2.98493573]
["bitfinex-derivatives","BNBF0:USTF0",1740120572900,0.30548809,654.69,648.16,9.08566177]
["bitfinex-derivatives","BNBF0:USTF0",1740120572901,0.30548809,654.69,653.88,2.98493573]
["bitfinex-derivatives","BNBF0:USTF0",1740120573992,0.30548809,654.69,653.75,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120574190,0.30548809,654.69,653.76,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120574394,0.30548809,654.69,653.77,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120574591,0.30548809,654.69,653.78,5.12332484]
["bitfinex-derivatives","BNBF0:USTF0",1740120574795,0.30548809,654.69,653.79,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120574995,0.30548809,654.69,653.8,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120575196,0.30548809,654.69,653.81,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120575396,0.30548809,654.69,653.82,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120575695,0.30548809,654.69,653.78,2.98389774]
["bitfinex-derivatives","BNBF0:USTF0",1740120575696,0.30548809,654.69,653.83,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120575995,0.30548809,654.69,653.84,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120576195,0.30548809,654.69,653.85,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120576397,0.30548809,654.69,653.86,2.1394271]
["bitfinex-derivatives","BNBF0:USTF0",1740120576697,0.30548809,654.69,653.83,2.98389774]
["bitfinex-derivatives","BNBF0:USTF0",1740120576890,0.30548809,654.69,653.84,2.13923574]
["bitfinex-derivatives","BNBF0:USTF0",1740120577095,0.30548809,654.69,653.83,2.98389774]
["bitfinex-derivatives","BNBF0:USTF0",1740120577295,0.30548809,654.69,653.84,2.13913446]
["bitfinex-derivatives","BNBF0:USTF0",1740120577491,0.30548809,654.69,653.83,2.98389774]
["bitfinex-derivatives","BNBF0:USTF0",1740120577801,0.30548809,654.69,653.85,2.98389774]
["bitfinex-derivatives","BNBF0:USTF0",1740120578397,0.30548809,654.69,653.86,2.13897252]
["bitfinex-derivatives","BNBF0:USTF0",1740120578591,0.30548809,654.69,653.87,2.13897252]
["bitfinex-derivatives","BNBF0:USTF0",1740120578792,0.30548809,654.69,653.88,2.13897252]
["bitfinex-derivatives","BNBF0:USTF0",1740120578998,0.30548809,654.69,653.87,2.98389774]
["bitfinex-derivatives","BNBF0:USTF0",1740120580298,0.30548809,654.69,653.64,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120582296,0.30548809,654.69,653.65,2.98253802]
["bitfinex-derivatives","BNBF0:USTF0",1740120583698,0.30548809,654.69,653.52,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120583898,0.30548809,654.69,653.53,5.11964824]
["bitfinex-derivatives","BNBF0:USTF0",1740120584096,0.30548809,654.69,653.54,2.13779036]
["bitfinex-derivatives","BNBF0:USTF0",1740120584299,0.30548809,654.69,653.55,2.13779036]
["bitfinex-derivatives","BNBF0:USTF0",1740120584501,0.30548809,654.69,653.53,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120584697,0.30548809,654.69,653.54,2.13759287]
["bitfinex-derivatives","BNBF0:USTF0",1740120584902,0.30548809,654.69,653.53,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120585103,0.30548809,654.69,653.54,2.13741862]
["bitfinex-derivatives","BNBF0:USTF0",1740120585307,0.30548809,654.69,653.55,2.13741862]
["bitfinex-derivatives","BNBF0:USTF0",1740120585600,0.30548809,654.69,653.55,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120586002,0.30548809,654.69,653.56,2.13733885]
["bitfinex-derivatives","BNBF0:USTF0",1740120586198,0.30548809,654.69,653.57,2.13733885]
["bitfinex-derivatives","BNBF0:USTF0",1740120586402,0.30548809,654.69,653.58,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120586600,0.30548809,654.69,653.59,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120586802,0.30548809,654.69,653.6,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120587105,0.30548809,654.69,653.61,5.11892875]
["bitfinex-derivatives","BNBF0:USTF0",1740120587304,0.30548809,654.69,653.62,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120587501,0.30548809,654.69,653.63,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120587699,0.30548809,654.69,653.64,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120587902,0.30548809,654.69,653.65,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120588099,0.30548809,654.69,653.66,2.13707087]
["bitfinex-derivatives","BNBF0:USTF0",1740120588298,0.30548809,654.69,653.61,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120588503,0.30548809,654.69,653.62,2.13689165]
["bitfinex-derivatives","BNBF0:USTF0",1740120588705,0.30548809,654.69,653.63,2.13689165]
["bitfinex-derivatives","BNBF0:USTF0",1740120588907,0.30548809,654.69,653.64,2.13689165]
["bitfinex-derivatives","BNBF0:USTF0",1740120589106,0.30548809,654.69,653.65,2.13689165]
["bitfinex-derivatives","BNBF0:USTF0",1740120589308,0.30548809,654.69,653.64,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120589506,0.30548809,654.69,653.65,2.13671963]
["bitfinex-derivatives","BNBF0:USTF0",1740120589703,0.30548809,654.69,653.64,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120589903,0.30548809,654.69,653.65,2.136674]
["bitfinex-derivatives","BNBF0:USTF0",1740120590100,0.30548809,654.69,653.64,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120591006,0.30548809,654.69,653.65,5.11848971]
["bitfinex-derivatives","BNBF0:USTF0",1740120591206,0.30548809,654.69,653.65,2.98185788]
["bitfinex-derivatives","BNBF0:USTF0",1740120592509,0.30548809,654.69,653.55,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120592702,0.30548809,654.69,653.56,2.13656016]
["bitfinex-derivatives","BNBF0:USTF0",1740120592907,0.30548809,654.69,653.57,2.13656016]
["bitfinex-derivatives","BNBF0:USTF0",1740120593202,0.30548809,654.69,653.58,2.13656016]
["bitfinex-derivatives","BNBF0:USTF0",1740120593402,0.30548809,654.69,653.59,2.13656016]
["bitfinex-derivatives","BNBF0:USTF0",1740120593606,0.30548809,654.69,653.57,2.98011171]
["bitfinex-derivatives","BNBF0:USTF0",1740120594310,0.30548809,654.69,653.58,2.13669716]
["bitfinex-derivatives","BNBF0:USTF0",1740120594514,0.30548809,654.69,653.59,2.13669716]
["bitfinex-derivatives","BNBF0:USTF0",1740120594708,0.30548809,654.69,653.58,2.98011171]
["bitfinex-derivatives","BNBF0:USTF0",1740120595911,0.30548809,654.69,653.5,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120596107,0.30548809,654.69,653.51,2.13734651]
["bitfinex-derivatives","BNBF0:USTF0",1740120596305,0.30548809,654.69,653.52,2.13734651]
["bitfinex-derivatives","BNBF0:USTF0",1740120596508,0.30548809,654.69,653.53,2.98084113]
["bitfinex-derivatives","BNBF0:USTF0",1740120597108,0.30548809,654.69,653.54,2.13709975]
["bitfinex-derivatives","BNBF0:USTF0",1740120597306,0.30548809,654.69,653.53,2.98084113]
["bitfinex-derivatives","BNBF0:USTF0",1740120597511,0.30548809,654.69,653.54,2.13703715]
["bitfinex-derivatives","BNBF0:USTF0",1740120597809,0.30548809,654.69,653.53,2.98084113]
["bitfinex-derivatives","BNBF0:USTF0",1740120598010,0.30548809,654.69,653.54,2.13696398]
["bitfinex-derivatives","BNBF0:USTF0",1740120598210,0.30548809,654.69,653.54,2.98084113]
["bitfinex-derivatives","BNBF0:USTF0",1740120599216,0.30548809,654.69,653.55,2.13669553]
["bitfinex-derivatives","BNBF0:USTF0",1740120599414,0.30548809,654.69,653.56,5.1176394]
["bitfinex-derivatives","BNBF0:USTF0",1740120599612,0.30548809,654.69,653.56,2.98084113]
["bitfinex-derivatives","BNBF0:USTF0",1740120601310,0.30548809,654.69,653.47,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120601512,0.30548809,654.69,653.48,2.13702893]
["bitfinex-derivatives","BNBF0:USTF0",1740120601714,0.30548809,654.69,653.49,2.13702893]
["bitfinex-derivatives","BNBF0:USTF0",1740120601914,0.30548809,654.69,653.5,2.13702893]
["bitfinex-derivatives","BNBF0:USTF0",1740120602111,0.30548809,654.69,653.51,2.13702893]
["bitfinex-derivatives","BNBF0:USTF0",1740120602316,0.30548809,654.69,653.53,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120605318,0.30548809,654.69,653.49,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120605519,0.30548809,654.69,653.5,5.1170343]
["bitfinex-derivatives","BNBF0:USTF0",1740120605720,0.30548809,654.69,653.5,2.98022606]
["bitfinex-derivatives","BNBF0:USTF0",1740120606318,1.42848809,654.69,653.5,2.98022606]
["bitfinex-derivatives","BNBF0:USTF0",1740120606520,1.42848809,654.69,653.51,2.13742669]
["bitfinex-derivatives","BNBF0:USTF0",1740120606819,1.42848809,654.69,653.5,2.98022606]
["bitfinex-derivatives","BNBF0:USTF0",1740120607019,1.42848809,654.69,653.52,2.98022606]
["bitfinex-derivatives","BNBF0:USTF0",1740120608321,1.42848809,654.69,653.53,5.11820872]
["bitfinex-derivatives","BNBF0:USTF0",1740120608520,1.42848809,654.69,653.53,2.98022606]
["bitfinex-derivatives","BNBF0:USTF0",1740120609122,1.42848809,654.69,653.53,4.12010454]
["bitfinex-derivatives","BNBF0:USTF0",1740120609520,1.42848809,654.69,653.53,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120609918,1.42848809,654.69,653.54,2.98207337]
["bitfinex-derivatives","BNBF0:USTF0",1740120611223,1.42848809,654.69,653.53,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120611822,1.42848809,654.69,653.56,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120612123,1.42848809,654.69,653.57,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120612323,1.42848809,654.69,653.58,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120612523,1.42848809,654.69,653.59,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120612724,1.42848809,654.69,653.6,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120612924,1.42848809,654.69,653.61,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120613123,1.42848809,654.69,653.62,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120613324,1.42848809,654.69,653.63,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120613524,1.42848809,654.69,653.64,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120613720,1.42848809,654.69,653.65,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120613918,1.42848809,654.69,653.66,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120614124,1.42848809,654.69,653.67,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120614421,1.42848809,654.69,653.68,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120614622,1.42848809,654.69,653.69,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120614820,1.42848809,654.69,653.7,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120615024,1.42848809,654.69,653.71,2.13853556]
["bitfinex-derivatives","BNBF0:USTF0",1740120615225,1.42848809,654.69,653.67,2.9827967]
["bitfinex-derivatives","BNBF0:USTF0",1740120615425,1.42848809,654.69,653.68,2.13906752]
["bitfinex-derivatives","BNBF0:USTF0",1740120615626,1.42848809,654.69,653.67,2.9827967]
["bitfinex-derivatives","BNBF0:USTF0",1740120616024,1.42848809,654.69,653.64,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120618428,1.42848809,654.69,653.58,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120622233,1.42848809,654.69,653.53,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120624935,1.42848809,654.69,653.52,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120628239,1.42848809,654.69,653.35,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120630133,1.42848809,654.69,653.36,2.14230377]
["bitfinex-derivatives","BNBF0:USTF0",1740120630330,1.42848809,654.69,653.35,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120630537,1.42848809,654.69,653.37,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120630733,1.42848809,654.69,653.47,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120630939,1.42848809,654.69,653.48,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120631139,1.42848809,654.69,653.49,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120631438,1.42848809,654.69,653.5,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120631638,1.42848809,654.69,653.51,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120631838,1.42848809,654.69,653.52,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120632138,1.42848809,654.69,653.53,5.13073568]
["bitfinex-derivatives","BNBF0:USTF0",1740120632438,1.42848809,654.69,653.54,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120632738,1.42848809,654.69,653.55,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120632938,1.42848809,654.69,653.56,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120633132,1.42848809,654.69,653.57,5.13073568]
["bitfinex-derivatives","BNBF0:USTF0",1740120633335,1.42848809,654.69,653.58,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120633535,1.42848809,654.69,653.59,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120633732,1.42848809,654.69,653.6,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120633937,1.42848809,654.69,653.57,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120633938,1.42848809,654.69,653.61,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120634135,1.42848809,654.69,653.62,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120634333,1.42848809,654.69,653.63,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120634534,1.42848809,654.69,653.64,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120634733,1.42848809,654.69,653.65,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120634932,1.42848809,654.69,653.66,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120635133,1.42848809,654.69,653.67,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120635335,1.42848809,654.69,653.68,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120635537,1.42848809,654.69,653.69,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120635835,1.42848809,654.69,653.7,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120636036,1.42848809,654.69,653.71,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120636238,1.42848809,654.69,653.72,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120636539,1.42848809,654.69,653.73,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120636740,1.42848809,654.69,653.74,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120637040,1.42848809,654.69,653.75,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120637240,1.42848809,654.69,653.76,2.14251398]
["bitfinex-derivatives","BNBF0:USTF0",1740120637539,1.42848809,654.69,653.77,5.13073568]
["bitfinex-derivatives","BNBF0:USTF0",1740120637739,1.42848809,654.69,653.77,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120639034,1.14842678,654.68,653.77,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120639240,0.30550209,654.66,653.78,2.14372508]
["bitfinex-derivatives","BNBF0:USTF0",1740120639441,0.30550209,654.66,653.77,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120639639,0.30550209,654.66,653.78,5.13180832]
["bitfinex-derivatives","BNBF0:USTF0",1740120639839,0.30550209,654.66,653.78,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120641641,0.30550209,654.66,653.79,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120643143,0.30550209,654.66,653.8,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120644546,0.30550209,654.66,653.81,2.9882217]
["bitfinex-derivatives","BNBF0:USTF0",1740120646144,0.30550209,654.66,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120648138,0.30550209,654.66,653.42,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120650347,0.30550209,654.66,653.39,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120655148,0.30550209,654.66,653.4,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120656150,0.30550209,654.66,653.41,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120657150,0.30550209,654.66,653.42,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120657344,0.30550209,654.66,653.43,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120657543,0.30550209,654.66,653.44,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120657743,0.30550209,654.66,653.45,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120657947,0.30550209,654.66,653.46,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120658145,0.30550209,654.66,653.47,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120658452,0.30550209,654.66,653.48,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120658652,0.30550209,654.66,653.49,2.14644086]
["bitfinex-derivatives","BNBF0:USTF0",1740120658951,0.30550209,654.66,653.5,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120659952,0.30550209,654.66,653.51,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120660353,0.30550209,654.66,653.52,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120660553,0.30550209,654.66,653.53,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120660754,0.30550209,654.66,653.54,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120660950,0.30550209,654.66,653.55,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120661154,0.30550209,654.66,653.56,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120661356,0.30550209,654.66,653.57,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120661552,0.30550209,654.66,653.58,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120661750,0.30550209,654.66,653.51,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120661751,1.253,654.65,653.59,2.14664113]
["bitfinex-derivatives","BNBF0:USTF0",1740120662058,0.30551609,654.63,653.52,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120662257,0.30551609,654.63,653.6,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120663450,0.30551609,654.63,653.61,2.99395744]
["bitfinex-derivatives","BNBF0:USTF0",1740120664856,0.30551609,654.63,653.29,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120664857,0.30551609,654.63,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120667566,0.30551609,654.63,653.37,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120667567,0.30551609,654.63,653.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120668664,0.30551609,654.63,653.55,5.14003354]
["bitfinex-derivatives","BNBF0:USTF0",1740120668970,0.30551609,654.63,653.55,2.99370625]
["bitfinex-derivatives","BNBF0:USTF0",1740120669967,0.30551609,654.63,653.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120671069,0.30551609,654.63,653.55,2.9941877]
["bitfinex-derivatives","BNBF0:USTF0",1740120672369,0.30551609,654.63,653.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120675069,0.30551609,654.63,653.49,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120677971,0.30551609,654.63,653.5,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120681075,0.30551609,654.63,653.51,2.14538928]
["bitfinex-derivatives","BNBF0:USTF0",1740120681272,0.30551609,654.63,653.52,2.14538928]
["bitfinex-derivatives","BNBF0:USTF0",1740120681575,0.30551609,654.63,653.53,5.13810255]
["bitfinex-derivatives","BNBF0:USTF0",1740120681872,0.30551609,654.63,653.54,2.14538928]
["bitfinex-derivatives","BNBF0:USTF0",1740120682072,0.30551609,654.63,653.55,2.14538928]
["bitfinex-derivatives","BNBF0:USTF0",1740120682271,0.30551609,654.63,653.56,2.14538928]
["bitfinex-derivatives","BNBF0:USTF0",1740120682472,0.30551609,654.63,653.57,2.14538928]
["bitfinex-derivatives","BNBF0:USTF0",1740120682666,0.30551609,654.63,653.58,2.14588184]
["bitfinex-derivatives","BNBF0:USTF0",1740120682871,0.30551609,654.63,653.53,2.99271327]
["bitfinex-derivatives","BNBF0:USTF0",1740120683071,0.30551609,654.63,653.54,2.14596499]
["bitfinex-derivatives","BNBF0:USTF0",1740120683267,0.30551609,654.63,653.55,2.14596499]
["bitfinex-derivatives","BNBF0:USTF0",1740120683472,0.30551609,654.63,653.56,5.13867826]
["bitfinex-derivatives","BNBF0:USTF0",1740120683673,0.30551609,654.63,653.56,2.99271327]
["bitfinex-derivatives","BNBF0:USTF0",1740120685072,0.30551609,654.63,653.53,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120686772,0.30551609,654.63,653.54,2.14631276]
["bitfinex-derivatives","BNBF0:USTF0",1740120687077,0.30551609,654.63,653.55,2.14631276]
["bitfinex-derivatives","BNBF0:USTF0",1740120687278,0.30551609,654.63,653.56,2.14631276]
["bitfinex-derivatives","BNBF0:USTF0",1740120687475,0.30551609,654.63,653.54,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120687675,0.30551609,654.63,653.55,2.14622558]
["bitfinex-derivatives","BNBF0:USTF0",1740120687873,0.30551609,654.63,653.56,2.14622558]
["bitfinex-derivatives","BNBF0:USTF0",1740120688075,0.30551609,654.63,653.57,2.14622558]
["bitfinex-derivatives","BNBF0:USTF0",1740120688278,0.30551609,654.63,653.57,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120689572,0.30551609,654.63,653.58,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120691078,0.30551609,654.63,653.59,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120691974,0.30551609,654.63,653.6,2.1458803]
["bitfinex-derivatives","BNBF0:USTF0",1740120692178,0.30551609,654.63,653.61,2.14586152]
["bitfinex-derivatives","BNBF0:USTF0",1740120692375,0.30551609,654.63,653.61,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120693285,0.30551609,654.63,653.62,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120693582,0.30551609,654.63,653.63,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120693782,0.30551609,654.63,653.64,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120694081,0.30551609,654.63,653.65,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120694282,0.30551609,654.63,653.66,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120694477,0.30551609,654.63,653.67,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120694680,0.30551609,654.63,653.68,5.13933655]
["bitfinex-derivatives","BNBF0:USTF0",1740120694880,0.30551609,654.63,653.69,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120695077,0.30551609,654.63,653.68,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120695078,0.30551609,654.63,653.7,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120695278,0.30551609,654.63,653.68,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120695279,0.30551609,654.63,653.71,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120695485,0.30551609,654.63,653.72,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120695686,0.30551609,654.63,653.73,5.13933655]
["bitfinex-derivatives","BNBF0:USTF0",1740120695886,0.30551609,654.63,653.74,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120696183,0.30551609,654.63,653.73,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120696184,0.30551609,654.63,653.75,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120696385,0.30551609,654.63,653.76,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120696586,0.30551609,654.63,653.77,5.13933655]
["bitfinex-derivatives","BNBF0:USTF0",1740120696787,0.30551609,654.63,653.78,2.14583247]
["bitfinex-derivatives","BNBF0:USTF0",1740120696987,0.30551609,654.63,653.77,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120697187,0.30551609,654.63,653.78,2.14572618]
["bitfinex-derivatives","BNBF0:USTF0",1740120697387,0.30551609,654.63,653.77,2.99350408]
["bitfinex-derivatives","BNBF0:USTF0",1740120697888,0.30551609,654.63,653.51,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120698088,0.30551609,654.63,653.52,5.13915293]
["bitfinex-derivatives","BNBF0:USTF0",1740120698388,0.30551609,654.63,653.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120698688,0.30551609,654.63,653.55,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120698889,0.30551609,654.63,653.56,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120699183,0.30551609,654.63,653.57,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120699388,0.30551609,654.63,653.58,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120699582,0.30551609,654.63,653.59,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120699783,0.30551609,654.63,653.6,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120699987,0.30551609,654.63,653.61,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120700189,0.30551609,654.63,653.62,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120700389,0.30551609,654.63,653.63,5.13915293]
["bitfinex-derivatives","BNBF0:USTF0",1740120700591,0.30551609,654.63,653.64,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120700785,0.30551609,654.63,653.65,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120700984,0.30551609,654.63,653.66,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120701188,0.30551609,654.63,653.63,2.99311929]
["bitfinex-derivatives","BNBF0:USTF0",1740120701189,0.30551609,654.63,653.67,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120701389,0.30551609,654.63,653.68,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120701586,0.30551609,654.63,653.69,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120701788,0.30551609,654.63,653.7,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120701991,0.30551609,654.63,653.71,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120702290,0.30551609,654.63,653.72,2.14603364]
["bitfinex-derivatives","BNBF0:USTF0",1740120702490,0.30551609,654.63,653.7,2.99311929]
["bitfinex-derivatives","BNBF0:USTF0",1740120702691,0.30551609,654.63,653.71,2.14514226]
["bitfinex-derivatives","BNBF0:USTF0",1740120702887,0.30551609,654.63,653.72,2.14514226]
["bitfinex-derivatives","BNBF0:USTF0",1740120703186,0.30551609,654.63,653.73,2.14514226]
["bitfinex-derivatives","BNBF0:USTF0",1740120703391,0.30551609,654.63,653.7,2.99311929]
["bitfinex-derivatives","BNBF0:USTF0",1740120703591,0.30551609,654.63,653.74,2.99311929]
["bitfinex-derivatives","BNBF0:USTF0",1740120705190,0.30551609,654.63,653.55,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120705390,0.30551609,654.63,653.56,5.1382315]
["bitfinex-derivatives","BNBF0:USTF0",1740120705588,0.30551609,654.63,653.57,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120705789,0.30551609,654.63,653.58,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120705994,0.30551609,654.63,653.59,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120706190,0.30551609,654.63,653.6,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120706395,0.30551609,654.63,653.61,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120706592,0.30551609,654.63,653.62,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120706798,0.30551609,654.63,653.63,5.1382315]
["bitfinex-derivatives","BNBF0:USTF0",1740120707096,0.30551609,654.63,653.64,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120707296,0.30551609,654.63,653.63,2.99260237]
["bitfinex-derivatives","BNBF0:USTF0",1740120707297,0.30551609,654.63,653.65,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120707596,0.30551609,654.63,653.66,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120707798,0.30551609,654.63,653.67,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120707998,0.30551609,654.63,653.68,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120708198,0.30551609,654.63,653.69,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120708399,0.30551609,654.63,653.7,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120708600,0.30551609,654.63,653.71,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120708898,0.30551609,654.63,653.72,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120709100,0.30551609,654.63,653.73,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120709300,0.30551609,654.63,653.74,2.14562913]
["bitfinex-derivatives","BNBF0:USTF0",1740120709500,0.30551609,654.63,653.5,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120709501,0.30551609,654.63,653.75,5.1382315]
["bitfinex-derivatives","BNBF0:USTF0",1740120709701,0.30551609,654.63,653.75,2.99260237]
["bitfinex-derivatives","BNBF0:USTF0",1740120711104,0.30551609,654.63,653.76,2.99260237]
["bitfinex-derivatives","BNBF0:USTF0",1740120712406,0.30551609,654.63,653.77,2.99260237]
["bitfinex-derivatives","BNBF0:USTF0",1740120713706,0.30551609,654.63,653.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120713902,0.30551609,654.63,653.55,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120714103,0.30551609,654.63,653.56,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120714300,0.30551609,654.63,653.57,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120714505,0.30551609,654.63,653.58,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120714707,0.30551609,654.63,653.59,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120714909,0.30551609,654.63,653.6,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120715109,0.30551609,654.63,653.61,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120715408,0.30551609,654.63,653.62,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120715605,0.30551609,654.63,653.63,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120715909,0.30551609,654.63,653.64,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120716110,0.30551609,654.63,653.65,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120716312,0.30551609,654.63,653.66,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120716612,0.30551609,654.63,653.67,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120716805,0.30551609,654.63,653.68,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120717006,0.30551609,654.63,653.69,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120717208,0.30551609,654.63,653.7,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120717507,0.30551609,654.63,653.71,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120717708,0.30551609,654.63,653.72,5.13749692]
["bitfinex-derivatives","BNBF0:USTF0",1740120717905,0.30551609,654.63,653.73,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120718105,0.30551609,654.63,653.74,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120718309,0.30551609,654.63,653.75,2.14528348]
["bitfinex-derivatives","BNBF0:USTF0",1740120718606,0.30551609,654.63,653.72,2.99221344]
["bitfinex-derivatives","BNBF0:USTF0",1740120718904,0.30551609,654.63,653.73,2.14515716]
["bitfinex-derivatives","BNBF0:USTF0",1740120719108,0.30551609,654.63,653.74,2.14515716]
["bitfinex-derivatives","BNBF0:USTF0",1740120719306,0.30551609,654.63,653.75,2.14515716]
["bitfinex-derivatives","BNBF0:USTF0",1740120719509,0.30551609,654.63,653.75,2.99221344]
["bitfinex-derivatives","BNBF0:USTF0",1740120719707,1.14842678,654.62,653.75,2.99221344]
["bitfinex-derivatives","BNBF0:USTF0",1740120719911,0.30553009,654.6,653.75,2.99221344]
["bitfinex-derivatives","BNBF0:USTF0",1740120720610,0.30553009,654.6,653.63,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120720807,0.30553009,654.6,653.64,2.14511497]
["bitfinex-derivatives","BNBF0:USTF0",1740120721013,0.30553009,654.6,653.65,2.14511497]
["bitfinex-derivatives","BNBF0:USTF0",1740120721214,0.30553009,654.6,653.63,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120725413,0.30553009,654.6,653.5,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120728825,0.30553009,654.6,652.79,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740120728826,0.30553009,654.6,653.49,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120731026,0.30553009,654.6,653.5,2.14447456]
["bitfinex-derivatives","BNBF0:USTF0",1740120731225,0.30553009,654.6,653.51,2.14447456]
["bitfinex-derivatives","BNBF0:USTF0",1740120731425,0.30553009,654.6,653.52,2.14447456]
["bitfinex-derivatives","BNBF0:USTF0",1740120731727,0.30553009,654.6,653.51,2.99110833]
["bitfinex-derivatives","BNBF0:USTF0",1740120731928,0.30553009,654.6,653.52,2.14479846]
["bitfinex-derivatives","BNBF0:USTF0",1740120732230,0.30553009,654.6,653.53,2.14474842]
["bitfinex-derivatives","BNBF0:USTF0",1740120732425,0.30553009,654.6,653.54,2.14474842]
["bitfinex-derivatives","BNBF0:USTF0",1740120732628,0.30553009,654.6,653.51,2.99110833]
["bitfinex-derivatives","BNBF0:USTF0",1740120732629,0.30553009,654.6,653.55,2.14474842]
["bitfinex-derivatives","BNBF0:USTF0",1740120732829,0.30553009,654.6,653.56,5.13585675]
["bitfinex-derivatives","BNBF0:USTF0",1740120733030,0.30553009,654.6,653.57,2.14474842]
["bitfinex-derivatives","BNBF0:USTF0",1740120733229,0.30553009,654.6,653.56,2.99110833]
["bitfinex-derivatives","BNBF0:USTF0",1740120733230,0.30553009,654.6,653.58,2.14474842]
["bitfinex-derivatives","BNBF0:USTF0",1740120733430,0.30553009,654.6,653.59,2.14474842]
["bitfinex-derivatives","BNBF0:USTF0",1740120733624,0.30553009,654.6,653.56,2.99110833]
["bitfinex-derivatives","BNBF0:USTF0",1740120733828,0.30553009,654.6,653.57,2.14533303]
["bitfinex-derivatives","BNBF0:USTF0",1740120734030,0.30553009,654.6,653.58,2.14533303]
["bitfinex-derivatives","BNBF0:USTF0",1740120734229,0.30553009,654.6,653.59,2.14533303]
["bitfinex-derivatives","BNBF0:USTF0",1740120734425,0.30553009,654.6,653.6,2.14533303]
["bitfinex-derivatives","BNBF0:USTF0",1740120734731,0.30553009,654.6,653.57,2.99110833]
["bitfinex-derivatives","BNBF0:USTF0",1740120735029,0.30553009,654.6,653.58,2.14562747]
["bitfinex-derivatives","BNBF0:USTF0",1740120735231,0.30553009,654.6,653.59,2.14562747]
["bitfinex-derivatives","BNBF0:USTF0",1740120735528,0.30553009,654.6,653.6,5.1367358]
["bitfinex-derivatives","BNBF0:USTF0",1740120735730,0.30553009,654.6,653.61,2.14562747]
["bitfinex-derivatives","BNBF0:USTF0",1740120735923,0.30553009,654.6,653.62,2.14562747]
["bitfinex-derivatives","BNBF0:USTF0",1740120736126,0.30553009,654.6,653.63,2.14562747]
["bitfinex-derivatives","BNBF0:USTF0",1740120736324,0.30553009,654.6,653.64,2.14562747]
["bitfinex-derivatives","BNBF0:USTF0",1740120736627,0.30553009,654.6,653.65,5.1367358]
["bitfinex-derivatives","BNBF0:USTF0",1740120736825,0.30553009,654.6,653.65,2.99110833]
["bitfinex-derivatives","BNBF0:USTF0",1740120738228,0.30553009,654.6,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120738728,0.30553009,654.6,653.61,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120739333,0.30553009,654.6,653.62,2.14647867]
["bitfinex-derivatives","BNBF0:USTF0",1740120739528,0.30553009,654.6,653.63,2.14637427]
["bitfinex-derivatives","BNBF0:USTF0",1740120739732,0.30553009,654.6,653.61,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120739929,0.30553009,654.6,653.62,2.14641627]
["bitfinex-derivatives","BNBF0:USTF0",1740120740127,0.30553009,654.6,653.61,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120740333,0.30553009,654.6,653.62,2.14681978]
["bitfinex-derivatives","BNBF0:USTF0",1740120740532,0.30553009,654.6,653.63,2.14681978]
["bitfinex-derivatives","BNBF0:USTF0",1740120740730,0.30553009,654.6,653.64,2.14677047]
["bitfinex-derivatives","BNBF0:USTF0",1740120740929,0.30553009,654.6,653.62,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120741130,0.30553009,654.6,653.63,2.14668175]
["bitfinex-derivatives","BNBF0:USTF0",1740120741332,0.30553009,654.6,653.64,2.14700762]
["bitfinex-derivatives","BNBF0:USTF0",1740120741534,0.30553009,654.6,653.65,2.14700762]
["bitfinex-derivatives","BNBF0:USTF0",1740120741731,0.30553009,654.6,653.66,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120742935,0.30553009,654.6,653.67,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120744041,0.30553009,654.6,653.68,2.14719648]
["bitfinex-derivatives","BNBF0:USTF0",1740120744238,0.30553009,654.6,653.67,2.99330056]
["bitfinex-derivatives","BNBF0:USTF0",1740120744538,0.30553009,654.6,653.68,2.1470205]
["bitfinex-derivatives","BNBF0:USTF0",1740120744732,0.30553009,654.6,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120744936,0.30553009,654.6,653.61,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120745139,0.30553009,654.6,653.62,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120745438,0.30553009,654.6,653.63,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120745638,0.30553009,654.6,653.64,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120745840,0.30553009,654.6,653.65,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120746037,0.30553009,654.6,653.66,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120746237,0.30553009,654.6,653.67,5.14159192]
["bitfinex-derivatives","BNBF0:USTF0",1740120746439,0.30553009,654.6,653.68,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120746640,0.30553009,654.6,653.69,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120746939,0.30553009,654.6,653.7,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120747140,0.30553009,654.6,653.71,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120747440,0.30553009,654.6,653.72,5.14159192]
["bitfinex-derivatives","BNBF0:USTF0",1740120747640,0.30553009,654.6,653.73,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120747940,0.30553009,654.6,653.74,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120748137,0.30553009,654.6,653.75,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120748344,0.30553009,654.6,653.76,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120748534,0.30553009,654.6,653.77,2.14702144]
["bitfinex-derivatives","BNBF0:USTF0",1740120748738,0.30553009,654.6,653.78,5.14159192]
["bitfinex-derivatives","BNBF0:USTF0",1740120749039,0.30553009,654.6,653.78,2.99457048]
["bitfinex-derivatives","BNBF0:USTF0",1740120749636,0.30553009,654.6,653.79,2.99457048]
["bitfinex-derivatives","BNBF0:USTF0",1740120750941,1.45395687,654.6,653.79,2.99457048]
["bitfinex-derivatives","BNBF0:USTF0",1740120751141,1.45395687,654.6,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120751342,1.45395687,654.6,653.61,2.14601717]
["bitfinex-derivatives","BNBF0:USTF0",1740120751537,1.45395687,654.6,653.62,5.13877703]
["bitfinex-derivatives","BNBF0:USTF0",1740120751740,1.45395687,654.6,653.63,2.14601717]
["bitfinex-derivatives","BNBF0:USTF0",1740120751935,1.45395687,654.6,653.64,2.14601717]
["bitfinex-derivatives","BNBF0:USTF0",1740120752136,1.45395687,654.6,653.65,2.14601717]
["bitfinex-derivatives","BNBF0:USTF0",1740120752337,1.45395687,654.6,653.62,2.99275986]
["bitfinex-derivatives","BNBF0:USTF0",1740120752542,1.45395687,654.6,653.63,2.1447712]
["bitfinex-derivatives","BNBF0:USTF0",1740120752838,1.45395687,654.6,653.62,2.99275986]
["bitfinex-derivatives","BNBF0:USTF0",1740120753143,1.45395687,654.6,653.63,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120753337,1.45395687,654.6,653.64,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120753537,1.45395687,654.6,653.65,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120753742,1.45395687,654.6,653.66,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120753936,1.45395687,654.6,653.67,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120754136,1.45395687,654.6,653.68,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120754342,1.45395687,654.6,653.69,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120754542,1.45395687,654.6,653.7,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120754745,1.45395687,654.6,653.71,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120754944,1.45395687,654.6,653.72,2.1447585]
["bitfinex-derivatives","BNBF0:USTF0",1740120755144,1.45395687,654.6,653.73,2.99275986]
["bitfinex-derivatives","BNBF0:USTF0",1740120755339,0.30553009,654.6,653.73,2.99275986]
["bitfinex-derivatives","BNBF0:USTF0",1740120756640,0.30553009,654.6,653.64,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120756839,0.30553009,654.6,653.65,2.13976268]
["bitfinex-derivatives","BNBF0:USTF0",1740120757041,0.30553009,654.6,653.66,2.13976268]
["bitfinex-derivatives","BNBF0:USTF0",1740120757344,0.30553009,654.6,653.67,2.13976268]
["bitfinex-derivatives","BNBF0:USTF0",1740120757539,0.30553009,654.6,653.68,2.13976268]
["bitfinex-derivatives","BNBF0:USTF0",1740120757740,0.30553009,654.6,653.69,2.13976268]
["bitfinex-derivatives","BNBF0:USTF0",1740120758043,0.30553009,654.6,653.7,2.98483949]
["bitfinex-derivatives","BNBF0:USTF0",1740120759046,0.30553009,654.6,653.71,2.13829244]
["bitfinex-derivatives","BNBF0:USTF0",1740120759244,0.30553009,654.6,653.72,2.13776209]
["bitfinex-derivatives","BNBF0:USTF0",1740120759445,0.30553009,654.6,653.7,2.98483949]
["bitfinex-derivatives","BNBF0:USTF0",1740120759646,0.30553009,654.6,653.73,2.98483949]
["bitfinex-derivatives","BNBF0:USTF0",1740120761047,0.998,654.59,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120761248,1.30353476,654.59,653.61,2.13716039]
["bitfinex-derivatives","BNBF0:USTF0",1740120761545,1.30353476,654.59,653.62,2.13716039]
["bitfinex-derivatives","BNBF0:USTF0",1740120761746,1.30353476,654.59,653.63,2.13716039]
["bitfinex-derivatives","BNBF0:USTF0",1740120761946,1.30353476,654.59,653.64,2.13716039]
["bitfinex-derivatives","BNBF0:USTF0",1740120762144,1.30353476,654.59,653.65,2.13716039]
["bitfinex-derivatives","BNBF0:USTF0",1740120762344,1.30353476,654.59,653.62,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120762544,1.30353476,654.59,653.63,2.13626545]
["bitfinex-derivatives","BNBF0:USTF0",1740120762744,1.30353476,654.59,653.62,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120763045,1.30353476,654.59,653.63,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120764046,1.30353476,654.59,653.64,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120764547,1.30353476,654.59,653.65,2.13520184]
["bitfinex-derivatives","BNBF0:USTF0",1740120764749,1.30353476,654.59,653.64,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120765248,1.30353476,654.59,653.65,2.13492181]
["bitfinex-derivatives","BNBF0:USTF0",1740120765449,1.30353476,654.59,653.66,2.13492181]
["bitfinex-derivatives","BNBF0:USTF0",1740120765641,1.30353476,654.59,653.64,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120765846,1.30353476,654.59,653.65,2.13496978]
["bitfinex-derivatives","BNBF0:USTF0",1740120766043,1.30353476,654.59,653.66,2.13489561]
["bitfinex-derivatives","BNBF0:USTF0",1740120766344,1.30353476,654.59,653.65,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120766546,1.30353476,654.59,653.66,2.13450221]
["bitfinex-derivatives","BNBF0:USTF0",1740120766747,1.30353476,654.59,653.67,2.13437743]
["bitfinex-derivatives","BNBF0:USTF0",1740120766947,1.30353476,654.59,653.68,2.13437554]
["bitfinex-derivatives","BNBF0:USTF0",1740120767143,1.30353476,654.59,653.65,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120767349,1.30353476,654.59,653.66,2.13400663]
["bitfinex-derivatives","BNBF0:USTF0",1740120767548,1.30353476,654.59,653.67,2.13400663]
["bitfinex-derivatives","BNBF0:USTF0",1740120767748,1.30353476,654.59,653.68,2.13400663]
["bitfinex-derivatives","BNBF0:USTF0",1740120768051,1.30353476,654.59,653.69,2.13399381]
["bitfinex-derivatives","BNBF0:USTF0",1740120768249,1.30353476,654.59,653.67,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120768549,1.30353476,654.59,653.68,2.13373515]
["bitfinex-derivatives","BNBF0:USTF0",1740120768751,1.30353476,654.59,653.67,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120769152,1.30353476,654.59,653.68,2.13369416]
["bitfinex-derivatives","BNBF0:USTF0",1740120769351,1.30353476,654.59,653.67,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120769754,1.30353476,654.59,653.68,2.13339432]
["bitfinex-derivatives","BNBF0:USTF0",1740120769950,1.30353476,654.59,653.69,2.13339432]
["bitfinex-derivatives","BNBF0:USTF0",1740120770149,1.30353476,654.59,653.67,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120770348,1.30353476,654.59,653.68,5.11350974]
["bitfinex-derivatives","BNBF0:USTF0",1740120770549,1.30353476,654.59,653.69,2.13302319]
["bitfinex-derivatives","BNBF0:USTF0",1740120770748,1.30353476,654.59,653.68,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120771654,1.30353476,654.59,653.69,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120772051,1.30353476,654.59,653.7,2.13275951]
["bitfinex-derivatives","BNBF0:USTF0",1740120772249,1.30353476,654.59,653.71,2.13275951]
["bitfinex-derivatives","BNBF0:USTF0",1740120772452,1.30353476,654.59,653.72,2.13275951]
["bitfinex-derivatives","BNBF0:USTF0",1740120772650,1.30353476,654.59,653.73,2.13249146]
["bitfinex-derivatives","BNBF0:USTF0",1740120772850,1.30353476,654.59,653.74,2.13249146]
["bitfinex-derivatives","BNBF0:USTF0",1740120773054,1.30353476,654.59,653.75,2.13249146]
["bitfinex-derivatives","BNBF0:USTF0",1740120773256,1.30353476,654.59,653.76,2.13249146]
["bitfinex-derivatives","BNBF0:USTF0",1740120773555,1.30353476,654.59,653.74,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120773756,1.30353476,654.59,653.75,2.13226492]
["bitfinex-derivatives","BNBF0:USTF0",1740120774051,1.30353476,654.59,653.76,2.13226492]
["bitfinex-derivatives","BNBF0:USTF0",1740120774255,1.30353476,654.59,653.77,2.13226492]
["bitfinex-derivatives","BNBF0:USTF0",1740120775558,1.30353476,654.59,653.78,2.13226492]
["bitfinex-derivatives","BNBF0:USTF0",1740120777758,1.30353476,654.59,653.79,2.13226492]
["bitfinex-derivatives","BNBF0:USTF0",1740120778558,1.30353476,654.59,653.74,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120779259,1.30353476,654.59,653.75,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120780654,1.30353476,654.59,653.76,2.13146121]
["bitfinex-derivatives","BNBF0:USTF0",1740120780852,1.30353476,654.59,653.77,2.13146121]
["bitfinex-derivatives","BNBF0:USTF0",1740120781057,1.30353476,654.59,653.76,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120781058,1.30353476,654.59,653.78,2.13146121]
["bitfinex-derivatives","BNBF0:USTF0",1740120781258,1.30353476,654.59,653.79,2.13146121]
["bitfinex-derivatives","BNBF0:USTF0",1740120781457,1.30353476,654.59,653.8,2.13146121]
["bitfinex-derivatives","BNBF0:USTF0",1740120781657,1.30353476,654.59,653.76,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120781858,1.30353476,654.59,653.77,5.11111679]
["bitfinex-derivatives","BNBF0:USTF0",1740120782060,1.30353476,654.59,653.78,2.13063024]
["bitfinex-derivatives","BNBF0:USTF0",1740120782262,1.30353476,654.59,653.79,2.13063024]
["bitfinex-derivatives","BNBF0:USTF0",1740120782559,1.30353476,654.59,653.8,2.13063024]
["bitfinex-derivatives","BNBF0:USTF0",1740120782761,0.998,654.59,653.77,2.98048655]
["bitfinex-derivatives","BNBF0:USTF0",1740120783362,0.998,654.59,653.63,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120783660,0.998,654.59,653.64,2.12643483]
["bitfinex-derivatives","BNBF0:USTF0",1740120783856,0.998,654.59,653.65,2.12643483]
["bitfinex-derivatives","BNBF0:USTF0",1740120784062,0.998,654.59,653.65,2.96658643]
["bitfinex-derivatives","BNBF0:USTF0",1740120785362,0.998,654.59,653.63,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120785662,0.998,654.59,646.93,9.08278015]
["bitfinex-derivatives","BNBF0:USTF0",1740120785663,0.998,654.59,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120788464,0.998,654.59,653.66,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120789063,1.14842678,656.28,653.66,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120789262,0.30480835,656.15,653.66,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120790965,0.30480835,656.15,653.65,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120791564,0.30480835,656.15,653.66,2.1139844]
["bitfinex-derivatives","BNBF0:USTF0",1740120791765,0.30480835,656.15,653.66,5.06361899]
["bitfinex-derivatives","BNBF0:USTF0",1740120791965,0.30480835,656.15,653.67,2.41994918]
["bitfinex-derivatives","BNBF0:USTF0",1740120792171,0.30480835,656.15,653.68,2.4199445]
["bitfinex-derivatives","BNBF0:USTF0",1740120792461,0.30480835,656.15,653.69,2.41993982]
["bitfinex-derivatives","BNBF0:USTF0",1740120792660,0.30480835,656.15,653.7,2.41993514]
["bitfinex-derivatives","BNBF0:USTF0",1740120792868,0.30480835,656.15,653.71,2.41993046]
["bitfinex-derivatives","BNBF0:USTF0",1740120793059,0.30480835,656.15,653.72,2.41992578]
["bitfinex-derivatives","BNBF0:USTF0",1740120793263,0.30480835,656.15,653.73,2.4199211]
["bitfinex-derivatives","BNBF0:USTF0",1740120793460,0.30480835,656.15,653.74,2.41991642]
["bitfinex-derivatives","BNBF0:USTF0",1740120793662,0.30480835,656.15,653.75,2.41991174]
["bitfinex-derivatives","BNBF0:USTF0",1740120793967,0.30480835,656.15,653.76,2.41990706]
["bitfinex-derivatives","BNBF0:USTF0",1740120794162,0.30480835,656.15,653.77,2.1139844]
["bitfinex-derivatives","BNBF0:USTF0",1740120794361,0.30480835,656.15,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1740120794362,0.30480835,656.15,654.05,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120797171,0.30480835,656.15,654.01,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120799872,0.30480835,656.15,653.93,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120802173,0.30480835,656.15,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120802370,0.30480835,656.15,653.92,2.93674847]
["bitfinex-derivatives","BNBF0:USTF0",1740120805174,0.30480835,656.15,653.96,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120807779,0.30480835,656.15,654.0,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120809676,0.30480835,656.15,654.01,2.9348013]
["bitfinex-derivatives","BNBF0:USTF0",1740120810079,0.30480835,656.15,654.06,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120811280,0.959,656.14,654.06,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120811475,0.30485945,656.04,654.06,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120813086,0.30485945,656.04,654.07,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120813282,0.30485945,656.04,654.08,5.04078531]
["bitfinex-derivatives","BNBF0:USTF0",1740120813476,0.30485945,656.04,654.09,3.24392548]
["bitfinex-derivatives","BNBF0:USTF0",1740120813680,0.30485945,656.04,654.1,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120813881,0.30485945,656.04,654.11,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120814085,0.30485945,656.04,654.12,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120814283,0.30485945,656.04,654.13,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120814479,0.30485945,656.04,654.14,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120814780,0.30485945,656.04,654.15,2.104047]
["bitfinex-derivatives","BNBF0:USTF0",1740120815083,0.30485945,656.04,654.16,5.04078531]
["bitfinex-derivatives","BNBF0:USTF0",1740120815382,0.30485945,656.04,654.16,2.93673831]
["bitfinex-derivatives","BNBF0:USTF0",1740120816189,0.30485945,656.04,654.09,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120816888,0.30485945,656.04,654.35,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120820290,0.30485945,656.04,654.5,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120822795,0.30485945,656.04,654.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120824995,0.30485945,656.04,654.23,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740120824996,0.30485945,656.04,654.58,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120827697,1.14842678,655.99,654.59,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120827893,0.30489199,655.97,654.59,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120831104,1.14842678,655.85,654.65,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120831304,0.30495707,655.83,654.65,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120833599,0.30495707,655.83,654.52,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120837408,0.30495707,655.83,654.55,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120840313,1.14842678,655.67,654.28,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120840510,0.30504079,655.65,654.28,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120843515,0.30504079,655.65,654.19,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120846116,0.30504079,655.65,654.2,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120849116,0.30504079,655.65,654.21,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120849918,1.414,655.64,654.21,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120850119,0.30505475,655.62,654.21,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120850320,0.30505475,655.62,654.22,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120850520,0.30505475,655.62,654.23,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120850819,0.30505475,655.62,654.24,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120851021,0.30505475,655.62,654.25,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120851219,0.30505475,655.62,654.26,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120851420,0.30505475,655.62,654.27,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120851715,0.30505475,655.62,654.28,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120852021,0.30505475,655.62,654.25,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120852022,0.30505475,655.62,654.29,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120852220,0.30505475,655.62,654.26,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120852221,0.30505475,655.62,654.3,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120852514,0.30505475,655.62,654.31,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120852720,0.30505475,655.62,654.32,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120852921,0.30505475,655.62,654.33,5.10725662]
["bitfinex-derivatives","BNBF0:USTF0",1740120853122,0.30505475,655.62,654.34,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120853320,0.30505475,655.62,654.35,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120853513,0.30505475,655.62,654.36,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120853716,0.30505475,655.62,654.37,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120853917,0.30505475,655.62,654.38,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120854120,0.30505475,655.62,654.39,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120854321,0.30505475,655.62,654.4,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120854620,0.30505475,655.62,654.41,5.10725662]
["bitfinex-derivatives","BNBF0:USTF0",1740120854821,0.30505475,655.62,654.42,2.13153009]
["bitfinex-derivatives","BNBF0:USTF0",1740120855020,0.30505475,655.62,654.41,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120855215,0.30505475,655.62,654.42,2.13301839]
["bitfinex-derivatives","BNBF0:USTF0",1740120855420,0.30505475,655.62,654.41,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120855621,0.30505475,655.62,654.42,2.13302911]
["bitfinex-derivatives","BNBF0:USTF0",1740120855821,0.30505475,655.62,654.41,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120856020,0.30505475,655.62,654.42,2.13300514]
["bitfinex-derivatives","BNBF0:USTF0",1740120856222,0.30505475,655.62,654.42,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120856821,0.30505475,655.62,654.43,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120857121,0.30505475,655.62,654.44,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120857323,0.30505475,655.62,654.45,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120857520,0.30505475,655.62,654.46,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120857722,0.30505475,655.62,654.47,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120858020,0.30505475,655.62,654.44,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120858021,0.30505475,655.62,654.48,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120858225,0.30505475,655.62,654.49,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120858425,0.30505475,655.62,654.5,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120858625,0.30505475,655.62,654.51,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120858825,0.30505475,655.62,654.52,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120859026,0.30505475,655.62,654.53,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120859225,0.30505475,655.62,654.54,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120859428,0.30505475,655.62,654.55,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120859725,0.30505475,655.62,654.56,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120859925,0.30505475,655.62,654.57,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120860125,0.30505475,655.62,654.58,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120860324,0.30505475,655.62,654.59,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120860525,0.30505475,655.62,654.6,2.13314938]
["bitfinex-derivatives","BNBF0:USTF0",1740120860724,0.30505475,655.62,654.57,2.97572653]
["bitfinex-derivatives","BNBF0:USTF0",1740120861426,0.30505475,655.62,654.39,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120862524,0.30505475,655.62,647.55,18.16843504]
["bitfinex-derivatives","BNBF0:USTF0",1740120862525,0.30505475,655.62,654.24,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120863126,0.30505475,655.62,654.25,2.97556605]
["bitfinex-derivatives","BNBF0:USTF0",1740120864626,0.30505475,655.62,654.26,2.97556605]
["bitfinex-derivatives","BNBF0:USTF0",1740120866427,0.30505475,655.62,654.27,2.97556605]
["bitfinex-derivatives","BNBF0:USTF0",1740120867826,0.30505475,655.62,654.23,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120868530,0.30505475,655.62,654.24,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120869130,0.30505475,655.62,654.25,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120869424,0.30505475,655.62,654.26,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120869630,0.30505475,655.62,654.27,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120869830,0.30505475,655.62,654.28,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120870032,0.30505475,655.62,654.29,5.10422769]
["bitfinex-derivatives","BNBF0:USTF0",1740120870230,0.30505475,655.62,654.3,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120870431,0.30505475,655.62,654.31,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120870630,0.30505475,655.62,654.32,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120870828,0.30505475,655.62,654.33,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120871029,0.30505475,655.62,654.29,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120871030,0.30505475,655.62,654.34,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120871230,0.30505475,655.62,654.35,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120871428,0.30505475,655.62,654.36,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120871632,0.30505475,655.62,654.29,4.11348654]
["bitfinex-derivatives","BNBF0:USTF0",1740120871633,0.30505475,655.62,654.37,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120871834,0.30505475,655.62,654.38,5.10422769]
["bitfinex-derivatives","BNBF0:USTF0",1740120872034,0.30505475,655.62,654.39,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120872232,0.30505475,655.62,654.4,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120872533,0.30505475,655.62,654.41,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120872733,0.30505475,655.62,654.42,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120872935,0.30505475,655.62,654.43,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120873129,0.30505475,655.62,654.44,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120873330,0.30505475,655.62,654.45,2.13061963]
["bitfinex-derivatives","BNBF0:USTF0",1740120873534,0.995,655.61,654.38,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120873735,0.30506406,655.6,654.39,2.13058464]
["bitfinex-derivatives","BNBF0:USTF0",1740120873935,0.30506406,655.6,654.4,5.1041927]
["bitfinex-derivatives","BNBF0:USTF0",1740120874136,0.30506406,655.6,654.4,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120875440,0.30506406,655.6,654.34,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120875441,0.30506406,655.6,654.41,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120876941,0.30506406,655.6,654.42,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120878339,0.30506406,655.6,654.43,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120878944,0.30506406,655.6,654.44,2.13082301]
["bitfinex-derivatives","BNBF0:USTF0",1740120879139,0.30506406,655.6,654.45,2.13082301]
["bitfinex-derivatives","BNBF0:USTF0",1740120879339,0.30506406,655.6,654.46,2.13086695]
["bitfinex-derivatives","BNBF0:USTF0",1740120879644,0.30506406,655.6,654.43,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120879844,0.30506406,655.6,654.47,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120881645,0.30506406,655.6,654.48,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120882147,0.30506406,655.6,654.49,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120882351,0.30506406,655.6,654.5,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120882549,0.30506406,655.6,654.51,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120882744,0.30506406,655.6,654.52,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120882945,0.30506406,655.6,654.53,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120883147,0.30506406,655.6,654.54,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120883343,0.30506406,655.6,654.55,2.1312507]
["bitfinex-derivatives","BNBF0:USTF0",1740120883542,0.30506406,655.6,654.52,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120883843,0.30506406,655.6,654.53,2.13137955]
["bitfinex-derivatives","BNBF0:USTF0",1740120884147,0.30506406,655.6,654.54,5.10498761]
["bitfinex-derivatives","BNBF0:USTF0",1740120884349,0.30506406,655.6,654.55,2.13137955]
["bitfinex-derivatives","BNBF0:USTF0",1740120884546,0.30506406,655.6,654.54,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120884849,0.30506406,655.6,654.55,2.13142387]
["bitfinex-derivatives","BNBF0:USTF0",1740120885051,0.30506406,655.6,654.56,2.13142387]
["bitfinex-derivatives","BNBF0:USTF0",1740120885245,0.30506406,655.6,654.54,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120885549,0.30506406,655.6,654.55,5.10506155]
["bitfinex-derivatives","BNBF0:USTF0",1740120885746,0.30506406,655.6,654.56,2.13145349]
["bitfinex-derivatives","BNBF0:USTF0",1740120885946,0.30506406,655.6,654.57,2.13145349]
["bitfinex-derivatives","BNBF0:USTF0",1740120886148,0.30506406,655.6,654.58,2.13145349]
["bitfinex-derivatives","BNBF0:USTF0",1740120886350,0.30506406,655.6,654.59,2.13145349]
["bitfinex-derivatives","BNBF0:USTF0",1740120886549,0.30506406,655.6,654.55,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120886748,0.30506406,655.6,654.56,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120887052,0.30506406,655.6,654.57,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120887246,0.30506406,655.6,654.58,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120887451,0.30506406,655.6,654.59,5.10508673]
["bitfinex-derivatives","BNBF0:USTF0",1740120887652,0.30506406,655.6,654.6,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120887847,0.30506406,655.6,654.61,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120888049,0.30506406,655.6,654.62,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120888246,0.30506406,655.6,654.63,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120888453,0.30506406,655.6,654.64,2.13147867]
["bitfinex-derivatives","BNBF0:USTF0",1740120888653,0.30506406,655.6,654.59,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120888856,0.30506406,655.6,654.6,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120889055,0.30506406,655.6,654.61,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120889351,0.30506406,655.6,654.62,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120889550,0.30506406,655.6,654.63,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120889757,0.30506406,655.6,654.64,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120889955,0.30506406,655.6,654.65,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120890156,0.995,655.61,654.66,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120890455,0.995,655.61,654.67,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120890755,0.995,655.61,654.66,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120890756,0.995,655.61,654.68,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120890951,1.14842678,655.6,654.69,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120891151,1.14842678,655.6,654.7,2.13161936]
["bitfinex-derivatives","BNBF0:USTF0",1740120891457,1.14842678,655.6,654.66,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120891655,1.14842678,655.6,654.67,5.10537585]
["bitfinex-derivatives","BNBF0:USTF0",1740120891855,1.14842678,655.6,654.68,2.13176519]
["bitfinex-derivatives","BNBF0:USTF0",1740120892054,1.14842678,655.6,654.67,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120892250,1.14842678,655.6,654.68,2.13175303]
["bitfinex-derivatives","BNBF0:USTF0",1740120892453,1.14842678,655.6,654.69,2.13175303]
["bitfinex-derivatives","BNBF0:USTF0",1740120892653,1.14842678,655.6,654.67,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120892848,1.14842678,655.6,654.68,2.13174093]
["bitfinex-derivatives","BNBF0:USTF0",1740120893053,1.14842678,655.6,654.69,2.13174093]
["bitfinex-derivatives","BNBF0:USTF0",1740120893252,1.14842678,655.6,654.7,2.13182034]
["bitfinex-derivatives","BNBF0:USTF0",1740120893450,1.14842678,655.6,654.67,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120893653,1.14842678,655.6,654.71,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120894255,1.14842678,655.59,654.71,2.97360806]
["bitfinex-derivatives","BNBF0:USTF0",1740120895054,1.14842678,655.59,654.37,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120895254,1.14842678,655.59,654.38,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120895450,1.14842678,655.59,654.39,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120895653,1.14842678,655.59,654.4,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120895857,1.14842678,655.59,654.41,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120896051,1.14842678,655.59,654.42,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120896256,1.14842678,655.59,654.43,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120896556,1.14842678,655.62,654.44,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120896755,1.14842678,655.62,654.45,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120896956,1.14842678,655.62,654.46,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120897160,1.14842678,655.62,654.47,5.1080514]
["bitfinex-derivatives","BNBF0:USTF0",1740120897356,1.14842678,655.62,654.48,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120897557,1.14842678,655.62,654.49,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120897756,1.14842678,655.62,654.5,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120898058,1.14842678,655.62,654.51,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120898258,1.14842678,655.62,654.52,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120898453,1.14842678,655.62,654.53,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120898660,1.14842678,655.62,654.54,5.1080514]
["bitfinex-derivatives","BNBF0:USTF0",1740120898860,1.14842678,655.62,654.55,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120899158,1.14842678,655.62,654.56,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120899358,1.14842678,655.62,654.57,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120899558,1.14842678,655.62,654.54,2.97579017]
["bitfinex-derivatives","BNBF0:USTF0",1740120899559,1.14842678,655.62,654.58,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120899759,1.14842678,655.62,654.59,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120899958,1.14842678,655.62,654.6,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120900152,1.14842678,655.62,654.54,2.97579017]
["bitfinex-derivatives","BNBF0:USTF0",1740120900153,1.14842678,655.62,654.61,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120900353,1.14842678,655.62,654.62,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120900553,1.14842678,655.62,654.63,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120900757,1.14842678,655.62,654.64,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120900958,1.14842678,655.62,654.65,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120901161,1.14842678,655.62,654.66,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120901360,1.14842678,655.62,654.67,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120901663,1.14842678,655.59,654.68,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120901957,1.14842678,655.59,654.69,2.13226123]
["bitfinex-derivatives","BNBF0:USTF0",1740120902161,1.14842678,655.59,654.7,5.1080514]
["bitfinex-derivatives","BNBF0:USTF0",1740120902356,1.14842678,655.59,654.7,2.97579017]
["bitfinex-derivatives","BNBF0:USTF0",1740120904161,1.14842678,655.59,654.37,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120904362,1.14842678,655.59,654.38,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120904562,1.14842678,655.59,654.39,5.10862717]
["bitfinex-derivatives","BNBF0:USTF0",1740120904765,1.14842678,655.49,654.4,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120904965,1.14842678,655.49,654.41,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120905265,1.14842678,655.49,654.42,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120905462,1.14842678,655.49,654.43,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120905660,1.14842678,655.49,654.44,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120905861,1.14842678,655.49,654.45,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120906065,1.14842678,655.49,654.46,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120906260,1.14842678,655.49,654.47,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120906466,1.14842678,655.49,654.48,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120906661,1.14842678,655.49,654.49,2.13262194]
["bitfinex-derivatives","BNBF0:USTF0",1740120906863,1.14842678,655.49,654.46,2.97600523]
["bitfinex-derivatives","BNBF0:USTF0",1740120907368,1.14842678,655.49,654.35,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120907570,1.14842678,655.49,654.36,2.13238471]
["bitfinex-derivatives","BNBF0:USTF0",1740120907769,1.14842678,655.49,654.37,2.13238471]
["bitfinex-derivatives","BNBF0:USTF0",1740120908070,1.14842678,655.49,654.38,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120908270,1.14842678,655.5,654.38,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120908668,1.14842678,655.5,654.39,2.13183658]
["bitfinex-derivatives","BNBF0:USTF0",1740120908862,1.14842678,655.5,654.38,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120909168,1.14842678,655.5,654.39,2.13180892]
["bitfinex-derivatives","BNBF0:USTF0",1740120909365,1.14842678,655.5,654.39,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120909870,1.14842678,655.5,654.4,2.13180134]
["bitfinex-derivatives","BNBF0:USTF0",1740120910171,1.14842678,655.5,654.39,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120910172,1.14842678,655.5,654.41,2.13180134]
["bitfinex-derivatives","BNBF0:USTF0",1740120910371,1.14842678,655.7,654.39,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120910569,1.14842678,655.7,654.4,2.1317336]
["bitfinex-derivatives","BNBF0:USTF0",1740120910768,1.14842678,655.7,654.39,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120910965,1.14842678,655.7,654.41,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120912374,1.14842678,655.68,654.41,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120912767,1.14842678,655.68,654.42,2.97569142]
["bitfinex-derivatives","BNBF0:USTF0",1740120914374,1.14842678,655.68,654.23,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120914774,1.168,655.67,654.23,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120915174,1.168,655.67,654.16,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120915371,1.168,655.67,654.17,5.1073164]
["bitfinex-derivatives","BNBF0:USTF0",1740120915568,1.168,655.67,654.18,2.13211919]
["bitfinex-derivatives","BNBF0:USTF0",1740120915871,1.168,655.67,654.17,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120916068,1.168,655.67,654.18,2.13211222]
["bitfinex-derivatives","BNBF0:USTF0",1740120916268,1.168,655.67,654.17,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120916473,1.168,655.67,654.18,2.13160235]
["bitfinex-derivatives","BNBF0:USTF0",1740120916675,1.168,655.67,654.17,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120916874,1.168,655.67,654.18,2.13157508]
["bitfinex-derivatives","BNBF0:USTF0",1740120917073,1.168,655.67,654.18,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120917876,1.168,655.67,654.19,2.13132986]
["bitfinex-derivatives","BNBF0:USTF0",1740120918076,1.168,655.67,654.2,2.13132986]
["bitfinex-derivatives","BNBF0:USTF0",1740120918376,1.168,655.67,654.21,2.13132986]
["bitfinex-derivatives","BNBF0:USTF0",1740120918575,1.168,655.67,654.18,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120918776,1.168,655.67,654.22,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120919972,1.168,655.67,654.23,5.10613925]
["bitfinex-derivatives","BNBF0:USTF0",1740120920275,1.168,655.67,654.24,2.13094204]
["bitfinex-derivatives","BNBF0:USTF0",1740120920473,1.168,655.67,654.25,2.13094204]
["bitfinex-derivatives","BNBF0:USTF0",1740120920678,1.168,655.67,654.23,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120920973,0.30504079,655.65,654.23,2.97519721]
["bitfinex-derivatives","BNBF0:USTF0",1740120921377,0.30504079,655.65,654.06,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120921572,0.30504079,655.65,654.07,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120921772,0.30504079,655.65,654.08,5.10450508]
["bitfinex-derivatives","BNBF0:USTF0",1740120921973,0.30504079,655.65,654.09,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120922178,0.30504079,655.65,654.1,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120922372,0.30504079,655.65,654.11,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120922573,0.30504079,655.65,654.12,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120922777,0.30504079,655.65,654.13,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120922977,0.30504079,655.65,654.14,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120923176,0.30504079,655.65,654.15,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120923373,0.30504079,655.65,654.16,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120923574,0.30504079,655.65,654.17,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120923872,0.30504079,655.65,654.18,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120924073,1.14842678,655.61,654.19,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120924278,1.14842678,655.61,654.2,2.13069931]
["bitfinex-derivatives","BNBF0:USTF0",1740120924474,0.30506871,655.59,654.21,2.13049963]
["bitfinex-derivatives","BNBF0:USTF0",1740120924776,0.30506871,655.59,654.22,2.13044575]
["bitfinex-derivatives","BNBF0:USTF0",1740120925080,0.30506871,655.59,654.23,2.13044575]
["bitfinex-derivatives","BNBF0:USTF0",1740120925274,0.30506871,655.59,654.24,2.13044575]
["bitfinex-derivatives","BNBF0:USTF0",1740120925478,0.30506871,655.59,654.25,2.13044575]
["bitfinex-derivatives","BNBF0:USTF0",1740120925678,0.30506871,655.59,654.23,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120925875,0.30506871,655.59,654.24,2.13037905]
["bitfinex-derivatives","BNBF0:USTF0",1740120926076,0.30506871,655.59,654.25,2.13037905]
["bitfinex-derivatives","BNBF0:USTF0",1740120926281,0.30506871,655.59,654.23,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120926480,0.30506871,655.59,654.24,2.13028043]
["bitfinex-derivatives","BNBF0:USTF0",1740120926683,0.30506871,655.59,654.23,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120926877,0.30506871,655.59,654.24,2.13024361]
["bitfinex-derivatives","BNBF0:USTF0",1740120927083,0.30506871,655.59,654.25,2.13026997]
["bitfinex-derivatives","BNBF0:USTF0",1740120927275,0.30506871,655.59,654.25,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120928884,0.30506871,655.59,654.26,5.1037315]
["bitfinex-derivatives","BNBF0:USTF0",1740120929086,0.30506871,655.59,654.27,2.12992573]
["bitfinex-derivatives","BNBF0:USTF0",1740120929280,0.30506871,655.59,654.26,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120930082,0.30506871,655.59,654.27,2.12997268]
["bitfinex-derivatives","BNBF0:USTF0",1740120930281,0.30506871,655.59,654.28,2.12997268]
["bitfinex-derivatives","BNBF0:USTF0",1740120930584,0.30506871,655.59,654.29,5.10377845]
["bitfinex-derivatives","BNBF0:USTF0",1740120930786,0.30506871,655.59,654.3,2.12997268]
["bitfinex-derivatives","BNBF0:USTF0",1740120930985,0.30506871,655.59,654.31,2.12997268]
["bitfinex-derivatives","BNBF0:USTF0",1740120931184,0.30506871,655.59,654.32,2.12997268]
["bitfinex-derivatives","BNBF0:USTF0",1740120931385,0.30506871,655.59,654.33,2.12997268]
["bitfinex-derivatives","BNBF0:USTF0",1740120931685,0.30506871,655.59,654.34,5.10377845]
["bitfinex-derivatives","BNBF0:USTF0",1740120931885,0.30506871,655.59,654.34,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120932387,1.14842678,655.51,654.34,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120932583,0.30511525,655.49,654.34,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120933183,0.30511525,655.49,654.35,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120934788,0.30511525,655.49,654.36,2.97380577]
["bitfinex-derivatives","BNBF0:USTF0",1740120936489,0.30511525,655.49,654.08,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120936684,0.30511525,655.49,654.09,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120936882,0.30511525,655.49,654.1,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120937087,0.30511525,655.49,654.11,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120937288,0.30511525,655.49,654.12,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120937488,0.30511525,655.49,654.13,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120937688,0.30511525,655.49,654.14,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120937889,0.30511525,655.49,654.09,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120937890,0.30511525,655.49,654.15,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120938190,0.30511525,655.49,654.16,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120938389,0.30511525,655.49,654.17,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120938689,0.30511525,655.49,654.18,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120938885,0.30511525,655.49,654.19,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120939091,0.30511525,655.49,654.2,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120939389,0.30511525,655.49,654.21,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120939591,0.30511525,655.49,654.22,5.10022882]
["bitfinex-derivatives","BNBF0:USTF0",1740120939790,0.30511525,655.49,654.23,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120940092,0.30511525,655.49,654.24,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120940393,0.30511525,655.49,654.25,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120940691,0.30511525,655.49,654.26,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120940891,0.30511525,655.49,654.27,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120941091,0.30511525,655.49,654.28,5.10022882]
["bitfinex-derivatives","BNBF0:USTF0",1740120941291,0.30511525,655.49,654.29,2.12918673]
["bitfinex-derivatives","BNBF0:USTF0",1740120941491,0.30511525,655.49,654.28,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120941693,0.30511525,655.49,654.29,2.1289225]
["bitfinex-derivatives","BNBF0:USTF0",1740120941887,0.30511525,655.49,654.28,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120942090,0.30511525,655.49,654.29,2.12891773]
["bitfinex-derivatives","BNBF0:USTF0",1740120942290,0.30511525,655.49,654.28,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120942487,0.30511525,655.49,654.3,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120944187,0.30511525,655.49,654.31,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120945794,0.30511525,655.49,654.32,2.12937123]
["bitfinex-derivatives","BNBF0:USTF0",1740120945993,0.30511525,655.49,654.32,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120946293,0.30511525,655.49,654.33,2.12946422]
["bitfinex-derivatives","BNBF0:USTF0",1740120946489,0.30511525,655.49,654.32,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120946690,0.30511525,655.49,654.33,2.12946422]
["bitfinex-derivatives","BNBF0:USTF0",1740120946994,0.30511525,655.49,654.32,2.97104209]
["bitfinex-derivatives","BNBF0:USTF0",1740120947591,0.30511525,655.49,654.33,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120947795,0.30511525,655.49,654.34,5.10130861]
["bitfinex-derivatives","BNBF0:USTF0",1740120947995,0.30511525,655.49,654.35,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120948190,0.30511525,655.49,654.36,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120948393,0.30511525,655.49,654.37,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120948696,0.30511525,655.49,654.38,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120948995,0.30511525,655.49,654.39,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120949196,0.30511525,655.49,654.4,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120949497,0.30511525,655.49,654.41,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120949697,0.30511525,655.49,654.42,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120949897,0.30511525,655.49,654.43,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120950098,1.14842678,655.38,654.44,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120950298,0.30517112,655.37,654.45,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120950497,0.30517112,655.37,654.46,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120950697,0.30517112,655.37,654.47,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120950896,0.30517112,655.37,654.48,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120951094,0.30517112,655.37,654.49,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120951297,0.30517112,655.37,654.5,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120951498,0.30517112,655.37,654.51,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120951696,0.30517112,655.37,654.52,2.12961957]
["bitfinex-derivatives","BNBF0:USTF0",1740120951899,0.30517112,655.37,654.53,2.97168904]
["bitfinex-derivatives","BNBF0:USTF0",1740120952703,1.4535979,655.37,654.53,2.97168904]
["bitfinex-derivatives","BNBF0:USTF0",1740120953403,1.4535979,655.37,654.28,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120953599,1.4535979,655.37,654.29,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120953796,1.4535979,655.37,654.3,5.10399021]
["bitfinex-derivatives","BNBF0:USTF0",1740120954105,1.4535979,655.37,654.31,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120954300,1.4535979,655.37,654.32,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120954501,1.4535979,655.37,654.33,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120954798,1.4535979,655.37,654.34,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120955005,1.4535979,655.37,654.35,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120955201,1.4535979,655.37,654.36,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120955401,1.4535979,655.37,654.37,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120955602,1.4535979,655.37,654.38,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120955796,1.4535979,655.37,654.39,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120955997,1.4535979,655.37,654.4,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120956303,1.4535979,655.37,654.41,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120956504,1.4535979,655.37,654.42,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120956705,1.4535979,655.37,654.43,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120956905,0.30517112,655.37,654.44,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120957105,0.30517112,655.37,654.45,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120957304,0.30517112,655.37,654.46,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120957498,0.30517112,655.37,654.47,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120957701,0.30517112,655.37,654.48,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120957902,0.30517112,655.37,654.49,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120958102,0.30517112,655.37,654.5,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120958308,0.30517112,655.37,654.51,2.13073695]
["bitfinex-derivatives","BNBF0:USTF0",1740120958602,0.30517112,655.37,654.45,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120958798,0.30517112,655.37,654.52,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120959305,0.30517112,655.37,654.53,2.13248012]
["bitfinex-derivatives","BNBF0:USTF0",1740120960105,0.30517112,655.37,654.52,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120961006,0.30517112,655.37,654.53,2.13242644]
["bitfinex-derivatives","BNBF0:USTF0",1740120962505,0.30517112,655.37,654.52,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120962906,1.14842678,655.36,654.52,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120963102,0.30518043,655.35,654.52,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120963608,0.30518043,655.35,654.53,5.10653409]
["bitfinex-derivatives","BNBF0:USTF0",1740120963911,0.30518043,655.35,654.54,2.13328083]
["bitfinex-derivatives","BNBF0:USTF0",1740120964108,0.30518043,655.35,654.55,2.13328083]
["bitfinex-derivatives","BNBF0:USTF0",1740120964408,0.30518043,655.35,654.56,2.13328083]
["bitfinex-derivatives","BNBF0:USTF0",1740120964609,0.30518043,655.35,654.53,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120964809,0.30518043,655.35,654.54,5.10670303]
["bitfinex-derivatives","BNBF0:USTF0",1740120965010,0.30518043,655.35,654.55,2.13344977]
["bitfinex-derivatives","BNBF0:USTF0",1740120965211,1.14842678,655.31,654.56,2.13344977]
["bitfinex-derivatives","BNBF0:USTF0",1740120965403,0.30520372,655.3,654.54,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120965608,0.30520372,655.3,654.55,2.13359084]
["bitfinex-derivatives","BNBF0:USTF0",1740120965910,0.30520372,655.3,654.54,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120966209,0.30520372,655.3,654.55,2.1336804]
["bitfinex-derivatives","BNBF0:USTF0",1740120966404,0.30520372,655.3,654.54,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120966709,0.30520372,655.3,654.56,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120967405,1.14842678,655.29,654.56,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120967912,0.30521303,655.28,654.56,2.97325326]
["bitfinex-derivatives","BNBF0:USTF0",1740120968110,0.30521303,655.28,654.23,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120968311,0.30521303,655.28,654.24,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120968503,0.30521303,655.28,654.25,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120968708,0.30521303,655.28,654.26,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120969008,0.30521303,655.28,654.27,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120969210,0.30521303,655.28,654.28,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120969504,0.30521303,655.28,654.29,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120969708,0.30521303,655.28,654.3,5.1113621]
["bitfinex-derivatives","BNBF0:USTF0",1740120969908,0.30521303,655.28,654.31,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120970109,0.30521303,655.28,654.32,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120970308,0.30521303,655.28,654.33,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120970506,0.30521303,655.28,654.34,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120970709,0.30521303,655.28,654.35,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120970906,0.30521303,655.28,654.36,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120971209,0.30521303,655.28,654.37,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120971406,0.30521303,655.28,654.38,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120971612,0.30521303,655.28,654.39,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120971810,0.30521303,655.28,654.4,2.13384542]
["bitfinex-derivatives","BNBF0:USTF0",1740120972017,0.30521303,655.28,654.34,2.97751668]
["bitfinex-derivatives","BNBF0:USTF0",1740120972211,0.30521303,655.28,654.41,2.97751668]
["bitfinex-derivatives","BNBF0:USTF0",1740120974418,0.30521303,655.28,654.22,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120976218,0.30521303,655.28,654.09,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120976719,0.30521303,655.28,654.1,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120977117,0.30521303,655.28,654.11,2.13524736]
["bitfinex-derivatives","BNBF0:USTF0",1740120977416,0.30521303,655.28,654.12,2.13524736]
["bitfinex-derivatives","BNBF0:USTF0",1740120977621,0.30521303,655.28,654.13,2.13524736]
["bitfinex-derivatives","BNBF0:USTF0",1740120977823,0.30521303,655.28,654.1,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120978023,0.30521303,655.28,654.11,2.13549306]
["bitfinex-derivatives","BNBF0:USTF0",1740120978224,0.30521303,655.28,654.12,2.13549306]
["bitfinex-derivatives","BNBF0:USTF0",1740120978418,0.30521303,655.28,654.13,2.13549306]
["bitfinex-derivatives","BNBF0:USTF0",1740120978623,0.30521303,655.28,654.11,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120978824,0.30521303,655.28,654.12,2.13554025]
["bitfinex-derivatives","BNBF0:USTF0",1740120979022,0.30521303,655.28,654.11,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120979224,0.30521303,655.28,654.12,2.13547109]
["bitfinex-derivatives","BNBF0:USTF0",1740120979424,0.30521303,655.28,654.11,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120979627,0.30521303,655.28,654.12,2.13551565]
["bitfinex-derivatives","BNBF0:USTF0",1740120979823,0.30521303,655.28,654.13,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120981123,0.30521303,655.28,654.14,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120981927,0.30521303,655.28,654.15,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120982120,0.30521303,655.28,654.16,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120982321,0.30521303,655.28,654.17,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120982525,0.30521303,655.28,654.18,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120982727,0.30521303,655.28,654.19,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120982925,0.30521303,655.28,654.2,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120983123,0.30521303,655.28,654.21,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120983428,0.30521303,655.28,654.22,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120983620,0.30521303,655.28,654.23,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120983824,0.30521303,655.28,654.24,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120984026,0.30521303,655.28,654.25,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120984223,0.30521303,655.28,654.26,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120984427,0.30521303,655.28,654.27,5.11508943]
["bitfinex-derivatives","BNBF0:USTF0",1740120984624,0.30521303,655.28,654.28,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120984832,0.30521303,655.28,654.29,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120985025,0.30521303,655.28,654.3,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120985225,0.30521303,655.28,654.31,2.13562291]
["bitfinex-derivatives","BNBF0:USTF0",1740120985426,0.30521303,655.28,654.27,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120985629,0.30521303,655.28,654.28,5.11515423]
["bitfinex-derivatives","BNBF0:USTF0",1740120985832,0.30521303,655.28,654.29,2.13568771]
["bitfinex-derivatives","BNBF0:USTF0",1740120986024,0.30521303,655.28,654.3,2.13568771]
["bitfinex-derivatives","BNBF0:USTF0",1740120986225,0.30521303,655.28,654.28,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120987632,0.30521303,655.28,654.29,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120988032,0.30521303,655.28,654.3,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120988331,0.30521303,655.28,654.31,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120988532,0.30521303,655.28,654.32,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120988724,0.30521303,655.28,654.33,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120988929,0.30521303,655.28,654.34,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120989131,0.30521303,655.28,654.35,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120989329,0.30521303,655.28,654.36,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120989533,0.30521303,655.28,654.37,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120989726,0.30521303,655.28,654.38,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120989931,0.30521303,655.28,654.39,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120990128,0.30521303,655.28,654.4,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120990427,0.30521303,655.28,654.41,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120990628,0.30521303,655.28,654.42,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120990828,0.30521303,655.28,654.43,5.11497814]
["bitfinex-derivatives","BNBF0:USTF0",1740120991133,0.30521303,655.28,654.44,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120991334,0.30521303,655.28,654.45,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120991534,0.30521303,655.28,654.46,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120991736,0.30521303,655.28,654.47,2.13551162]
["bitfinex-derivatives","BNBF0:USTF0",1740120992035,0.30521303,655.28,654.48,5.11497814]
["bitfinex-derivatives","BNBF0:USTF0",1740120992234,0.30521303,655.28,654.48,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120992431,0.30521303,655.28,654.49,2.13585997]
["bitfinex-derivatives","BNBF0:USTF0",1740120992634,0.30521303,655.28,654.48,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120992835,0.30521303,655.28,654.49,2.13587863]
["bitfinex-derivatives","BNBF0:USTF0",1740120993135,0.30521303,655.28,654.5,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120994836,0.30521303,655.28,654.51,2.97946652]
["bitfinex-derivatives","BNBF0:USTF0",1740120995939,0.30521303,655.28,654.23,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740120996237,0.30521303,655.28,654.24,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120996438,0.30521303,655.28,654.25,5.11590723]
["bitfinex-derivatives","BNBF0:USTF0",1740120996640,0.30521303,655.28,654.26,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120996837,0.30521303,655.28,654.27,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120997139,0.30521303,655.28,654.28,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120997339,0.30521303,655.28,654.29,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120997540,0.30521303,655.28,654.3,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120997738,0.30521303,655.28,654.31,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120998034,0.30521303,655.28,654.32,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120998240,0.30521303,655.28,654.33,2.13579385]
["bitfinex-derivatives","BNBF0:USTF0",1740120998538,0.30521303,655.28,654.32,2.98011338]
["bitfinex-derivatives","BNBF0:USTF0",1740120999138,0.30521303,655.28,654.2,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121000633,0.30521303,655.28,654.04,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121000833,0.30521303,655.28,654.05,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121001033,0.30521303,655.28,654.06,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121001233,0.30521303,655.28,654.07,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121001433,0.30521303,655.28,654.08,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121001739,0.30521303,655.28,654.09,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121001934,0.30521303,655.28,654.1,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121002237,0.30521303,655.28,654.11,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121002433,0.30521303,655.28,654.06,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121002434,0.30521303,655.28,654.12,2.13543791]
["bitfinex-derivatives","BNBF0:USTF0",1740121002638,0.30521303,655.28,654.12,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121003740,0.30521303,655.28,654.13,2.134058]
["bitfinex-derivatives","BNBF0:USTF0",1740121004038,0.30521303,655.28,654.12,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121004635,0.30521303,655.28,654.13,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121004835,0.30521303,655.28,654.14,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121005035,0.30521303,655.28,654.15,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121005235,0.30521303,655.28,654.16,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121005434,0.30521303,655.28,654.17,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121005739,0.30521303,655.28,654.18,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121005934,0.30521303,655.28,654.19,5.11337983]
["bitfinex-derivatives","BNBF0:USTF0",1740121006136,0.30521303,655.28,654.2,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121006339,0.30521303,655.28,654.21,2.13387674]
["bitfinex-derivatives","BNBF0:USTF0",1740121006541,0.30521303,655.28,654.19,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121007540,1.407,655.27,654.19,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121007734,0.30522235,655.26,654.19,2.97950309]
["bitfinex-derivatives","BNBF0:USTF0",1740121008245,0.30522235,655.26,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121009441,0.30522235,655.26,653.75,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121011739,0.30522235,655.26,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121011937,0.30522235,655.26,653.75,2.97599455]
["bitfinex-derivatives","BNBF0:USTF0",1740121013634,0.30522235,655.26,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121015242,0.30522235,655.26,653.75,2.97582588]
["bitfinex-derivatives","BNBF0:USTF0",1740121016445,0.30522235,655.26,653.78,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121016644,0.30522235,655.26,653.79,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121016942,0.30522235,655.26,653.8,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121017144,0.30522235,655.26,653.81,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121017443,0.30522235,655.26,653.82,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121017643,0.30522235,655.26,653.83,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121017843,0.30522235,655.26,653.84,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121018039,0.30522235,655.26,653.85,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121018240,0.30522235,655.26,653.86,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121018445,0.30522235,655.26,653.87,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121018643,0.30522235,655.26,653.88,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121018839,0.30522235,655.26,653.89,5.10848508]
["bitfinex-derivatives","BNBF0:USTF0",1740121019043,0.30522235,655.26,653.9,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121019243,0.30522235,655.26,653.91,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121019445,0.30522235,655.26,653.92,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121019645,0.30522235,655.26,653.93,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121019846,0.30522235,655.26,653.94,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121020047,0.30522235,655.26,653.96,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121020248,0.30522235,655.26,653.97,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121020550,0.30522235,655.26,653.98,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121020742,0.30522235,655.26,653.99,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121020945,0.30522235,655.26,654.0,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121021140,0.30522235,655.26,654.01,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121021345,0.30522235,655.26,653.97,2.97582588]
["bitfinex-derivatives","BNBF0:USTF0",1740121021346,0.30522235,655.26,654.02,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121021647,0.30522235,655.26,654.03,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121021841,0.30522235,655.26,654.04,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121022045,0.30522235,655.26,654.05,5.10848508]
["bitfinex-derivatives","BNBF0:USTF0",1740121022245,0.30522235,655.26,654.06,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121022443,0.30522235,655.26,654.07,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121022646,0.30522235,655.26,654.08,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121022843,0.30522235,655.26,654.05,2.97582588]
["bitfinex-derivatives","BNBF0:USTF0",1740121022844,0.30522235,655.26,654.09,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121023047,0.30522235,655.26,654.1,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121023243,0.30522235,655.26,654.11,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121023445,0.30522235,655.26,654.12,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121023744,0.30522235,655.26,654.13,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121023942,0.30522235,655.26,654.14,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121024147,0.30522235,655.26,654.15,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121024348,0.30522235,655.26,654.16,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121024546,0.30522235,655.26,654.17,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121024850,0.30522235,655.26,654.18,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121025050,0.30522235,655.26,654.19,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121025253,0.30522235,655.26,654.2,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121025447,0.30522235,655.26,654.21,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121025645,0.30522235,655.26,654.22,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121025947,0.30522235,655.26,654.23,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121026146,0.30522235,655.26,654.24,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121026450,0.30522235,655.26,654.2,2.97582588]
["bitfinex-derivatives","BNBF0:USTF0",1740121026451,0.30522235,655.26,654.25,2.1326592]
["bitfinex-derivatives","BNBF0:USTF0",1740121026647,0.30522235,655.26,654.25,2.97582588]
["bitfinex-derivatives","BNBF0:USTF0",1740121028154,0.30522235,655.26,654.0,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121028354,0.30522235,655.26,654.01,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121028555,0.30522235,655.26,654.02,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121028751,0.30522235,655.26,654.03,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121028955,0.30522235,655.26,654.04,5.11003002]
["bitfinex-derivatives","BNBF0:USTF0",1740121029151,0.30522235,655.26,654.05,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121029357,0.30522235,655.26,654.06,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121029556,0.30522235,655.26,654.07,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121029754,0.30522235,655.26,654.08,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121029959,0.30522235,655.26,654.09,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121030254,0.30522235,655.26,654.1,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121030459,0.30522235,655.26,654.11,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121030658,0.30522235,655.26,654.12,2.1335548]
["bitfinex-derivatives","BNBF0:USTF0",1740121030854,0.30522235,655.26,654.13,2.1329039]
["bitfinex-derivatives","BNBF0:USTF0",1740121031059,0.30522235,655.26,654.11,2.97647522]
["bitfinex-derivatives","BNBF0:USTF0",1740121031255,0.30522235,655.26,654.12,2.13293185]
["bitfinex-derivatives","BNBF0:USTF0",1740121031455,0.30522235,655.26,654.13,2.13287389]
["bitfinex-derivatives","BNBF0:USTF0",1740121031659,0.30522235,655.26,654.11,2.97647522]
["bitfinex-derivatives","BNBF0:USTF0",1740121031857,0.30522235,655.26,654.12,5.1093491]
["bitfinex-derivatives","BNBF0:USTF0",1740121032062,0.30522235,655.26,654.12,2.97647522]
["bitfinex-derivatives","BNBF0:USTF0",1740121033160,0.30522235,655.26,654.13,2.97647522]
["bitfinex-derivatives","BNBF0:USTF0",1740121034557,0.30522235,655.26,654.14,2.97647522]
["bitfinex-derivatives","BNBF0:USTF0",1740121036169,0.30522235,655.26,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121036368,0.30522235,655.26,653.95,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121036569,0.30522235,655.26,653.96,5.10884712]
["bitfinex-derivatives","BNBF0:USTF0",1740121036870,0.30522235,655.26,653.97,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121037169,0.30522235,655.26,653.98,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121037369,0.30522235,655.26,653.99,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121037563,0.30522235,655.26,654.0,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121037766,0.30522235,655.26,654.01,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121037969,0.30522235,655.26,654.02,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121038263,0.30522235,655.26,654.03,5.10884712]
["bitfinex-derivatives","BNBF0:USTF0",1740121038466,0.30522235,655.26,654.04,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121038663,0.30522235,655.26,654.05,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121038863,0.30522235,655.26,654.06,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121039064,0.30522235,655.26,654.07,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121039264,0.30522235,655.26,654.08,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121039470,0.30522235,655.26,654.09,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121039766,0.30522235,655.26,654.1,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121039965,0.30522235,655.26,654.11,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121040168,0.30522235,655.26,654.12,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121040468,0.30522235,655.26,654.13,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121040664,0.30522235,655.26,654.14,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121040869,0.30522235,655.26,654.15,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121041064,0.30522235,655.26,654.02,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121041065,0.30522235,655.26,654.16,5.10884712]
["bitfinex-derivatives","BNBF0:USTF0",1740121041367,0.30522235,655.26,654.17,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121041563,0.30522235,655.26,654.18,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121041768,0.30522235,655.26,654.19,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121041970,0.30522235,655.26,654.16,2.97594539]
["bitfinex-derivatives","BNBF0:USTF0",1740121041971,0.30522235,655.26,654.2,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121042166,0.30522235,655.26,654.21,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121042366,0.30522235,655.26,654.22,2.13290173]
["bitfinex-derivatives","BNBF0:USTF0",1740121042567,0.30522235,655.26,654.23,5.10878227]
["bitfinex-derivatives","BNBF0:USTF0",1740121042770,0.30522235,655.26,654.24,2.13283688]
["bitfinex-derivatives","BNBF0:USTF0",1740121042972,0.30522235,655.26,654.23,2.97594539]
["bitfinex-derivatives","BNBF0:USTF0",1740121044173,0.30522235,655.26,654.02,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121046275,0.30522235,655.26,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121046477,0.30522235,655.26,653.88,2.13449711]
["bitfinex-derivatives","BNBF0:USTF0",1740121046772,0.30522235,655.26,653.89,2.13449711]
["bitfinex-derivatives","BNBF0:USTF0",1740121046977,0.30522235,655.26,653.9,2.13449711]
["bitfinex-derivatives","BNBF0:USTF0",1740121047277,0.30522235,655.26,653.91,2.13433996]
["bitfinex-derivatives","BNBF0:USTF0",1740121047476,0.30522235,655.26,653.89,2.97797768]
["bitfinex-derivatives","BNBF0:USTF0",1740121047677,0.30522235,655.26,653.9,2.13446852]
["bitfinex-derivatives","BNBF0:USTF0",1740121047876,0.30522235,655.26,653.89,2.97797768]
["bitfinex-derivatives","BNBF0:USTF0",1740121048076,0.30522235,655.26,653.9,2.13454879]
["bitfinex-derivatives","BNBF0:USTF0",1740121048278,0.30522235,655.26,653.91,2.13454879]
["bitfinex-derivatives","BNBF0:USTF0",1740121048476,0.30522235,655.26,653.89,2.97797768]
["bitfinex-derivatives","BNBF0:USTF0",1740121048674,0.30522235,655.26,653.9,2.97797768]
["bitfinex-derivatives","BNBF0:USTF0",1740121050678,0.30522235,655.26,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121051378,0.30522235,655.26,653.75,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121051579,0.30522235,655.26,653.76,5.11485965]
["bitfinex-derivatives","BNBF0:USTF0",1740121051778,0.30522235,655.26,653.77,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121052078,1.268,655.25,653.78,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121052278,0.30523632,655.23,653.79,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121052478,0.30523632,655.23,653.8,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121052675,0.30523632,655.23,653.81,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121052874,0.30523632,655.23,653.82,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121053076,0.30523632,655.23,653.83,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121053273,0.30523632,655.23,653.84,2.13546529]
["bitfinex-derivatives","BNBF0:USTF0",1740121053475,0.30523632,655.23,653.83,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121054778,0.30523632,655.23,653.84,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121055778,0.30523632,655.23,653.85,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121055977,0.30523632,655.23,653.84,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121055978,0.30523632,655.23,653.86,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121056178,0.30523632,655.23,653.87,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121056378,0.30523632,655.23,653.88,5.11511586]
["bitfinex-derivatives","BNBF0:USTF0",1740121056573,0.30523632,655.23,653.89,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121056778,0.30523632,655.23,653.9,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121056973,0.30523632,655.23,653.91,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121057178,0.30523632,655.23,653.92,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121057375,0.30523632,655.23,653.93,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121057580,0.30523632,655.23,653.94,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121057776,0.30523632,655.23,653.95,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121057980,0.30523632,655.23,653.96,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121058182,0.30523632,655.23,653.97,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121058381,0.30523632,655.23,653.98,2.1357215]
["bitfinex-derivatives","BNBF0:USTF0",1740121058581,0.30523632,655.23,653.94,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121058777,0.30523632,655.23,653.95,2.13659539]
["bitfinex-derivatives","BNBF0:USTF0",1740121058986,0.30523632,655.23,653.96,5.11598975]
["bitfinex-derivatives","BNBF0:USTF0",1740121059177,0.30523632,655.23,653.96,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121059682,0.30523632,655.23,653.97,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121059883,0.30523632,655.23,653.98,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121060083,0.30523632,655.23,653.99,5.11581062]
["bitfinex-derivatives","BNBF0:USTF0",1740121060283,0.30523632,655.23,654.0,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121060578,0.30523632,655.23,654.01,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121060782,0.30523632,655.23,654.02,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121060983,0.30523632,655.23,654.03,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121061180,0.30523632,655.23,654.04,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121061378,0.30523632,655.23,654.05,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121061579,0.30523632,655.23,654.06,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121061784,0.30523632,655.23,654.07,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121061983,0.30523632,655.23,654.08,2.13641626]
["bitfinex-derivatives","BNBF0:USTF0",1740121062183,0.30523632,655.23,654.05,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121062384,0.30523632,655.23,654.06,2.13599197]
["bitfinex-derivatives","BNBF0:USTF0",1740121062584,0.30523632,655.23,654.07,2.13599197]
["bitfinex-derivatives","BNBF0:USTF0",1740121062784,0.30523632,655.23,654.05,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121062988,0.30523632,655.23,654.06,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121063185,0.30523632,655.23,654.07,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121063380,0.30523632,655.23,654.08,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121063586,0.30523632,655.23,654.09,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121063786,0.30523632,655.23,654.1,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121063983,0.30523632,655.23,654.11,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121064184,0.30523632,655.23,654.12,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121064487,0.30523632,655.23,654.13,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121064689,0.30523632,655.23,654.14,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121064886,0.30523632,655.23,654.15,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121065083,0.30523632,655.23,654.16,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121065287,0.30523632,655.23,654.17,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121065582,0.30523632,655.23,654.18,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121065787,0.30523632,655.23,654.19,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121065988,1.14842678,655.21,654.2,5.11535226]
["bitfinex-derivatives","BNBF0:USTF0",1740121066189,0.30525496,655.19,654.21,2.1359579]
["bitfinex-derivatives","BNBF0:USTF0",1740121066391,0.30525496,655.19,654.2,2.97939436]
["bitfinex-derivatives","BNBF0:USTF0",1740121067187,0.30525496,655.19,653.97,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121067393,0.30525496,655.19,653.98,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121067592,0.30525496,655.19,653.99,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121067790,0.30525496,655.19,654.0,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121068088,0.30525496,655.19,654.01,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121068289,0.30525496,655.19,654.02,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121068489,0.30525496,655.19,654.03,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121068696,0.30525496,655.19,654.04,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121068994,0.30525496,655.19,654.05,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121069295,0.30525496,655.19,654.06,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121069490,0.30525496,655.19,654.07,2.13553874]
["bitfinex-derivatives","BNBF0:USTF0",1740121069695,0.30525496,655.19,654.0,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121069897,0.30525496,655.19,654.08,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121070095,0.30525496,655.19,654.09,2.13609646]
["bitfinex-derivatives","BNBF0:USTF0",1740121070296,0.30525496,655.19,654.1,2.13609646]
["bitfinex-derivatives","BNBF0:USTF0",1740121070496,0.30525496,655.19,654.08,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121070699,0.30525496,655.19,654.09,2.13643599]
["bitfinex-derivatives","BNBF0:USTF0",1740121070998,0.30525496,655.19,654.1,2.13643599]
["bitfinex-derivatives","BNBF0:USTF0",1740121071195,0.30525496,655.19,654.11,2.136366]
["bitfinex-derivatives","BNBF0:USTF0",1740121071392,0.30525496,655.19,654.08,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121071695,0.30525496,655.19,654.09,2.13646178]
["bitfinex-derivatives","BNBF0:USTF0",1740121071898,0.30525496,655.19,654.1,2.13646178]
["bitfinex-derivatives","BNBF0:USTF0",1740121072098,0.30525496,655.19,654.11,2.13646178]
["bitfinex-derivatives","BNBF0:USTF0",1740121072398,0.30525496,655.19,654.09,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121072598,0.30525496,655.19,654.1,2.13658276]
["bitfinex-derivatives","BNBF0:USTF0",1740121072799,0.30525496,655.19,654.11,2.13658276]
["bitfinex-derivatives","BNBF0:USTF0",1740121072998,0.30525496,655.19,654.12,2.13658276]
["bitfinex-derivatives","BNBF0:USTF0",1740121073199,0.30525496,655.19,654.09,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121073394,0.30525496,655.19,654.1,5.11619885]
["bitfinex-derivatives","BNBF0:USTF0",1740121073598,0.30525496,655.19,654.1,2.97967099]
["bitfinex-derivatives","BNBF0:USTF0",1740121075198,0.30525496,655.19,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121075399,0.30525496,655.19,653.92,2.13704863]
["bitfinex-derivatives","BNBF0:USTF0",1740121075599,0.30525496,655.19,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121075600,0.30525496,655.19,653.93,5.11880831]
["bitfinex-derivatives","BNBF0:USTF0",1740121075798,0.30525496,655.19,653.94,2.13704863]
["bitfinex-derivatives","BNBF0:USTF0",1740121075995,0.30525496,655.19,653.95,2.13704863]
["bitfinex-derivatives","BNBF0:USTF0",1740121076299,0.30525496,655.19,653.96,2.13704863]
["bitfinex-derivatives","BNBF0:USTF0",1740121076500,0.30525496,655.19,653.97,2.13704863]
["bitfinex-derivatives","BNBF0:USTF0",1740121076697,0.30525496,655.19,653.93,2.98175968]
["bitfinex-derivatives","BNBF0:USTF0",1740121076698,0.30525496,655.19,653.98,2.13704863]
["bitfinex-derivatives","BNBF0:USTF0",1740121077004,0.30525496,655.19,653.93,2.98175968]
["bitfinex-derivatives","BNBF0:USTF0",1740121077197,0.30525496,655.19,653.99,2.98175968]
["bitfinex-derivatives","BNBF0:USTF0",1740121079001,0.30525496,655.19,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121079200,0.30525496,655.19,653.91,2.13768102]
["bitfinex-derivatives","BNBF0:USTF0",1740121079398,0.30525496,655.19,653.92,2.13768102]
["bitfinex-derivatives","BNBF0:USTF0",1740121079601,0.30525496,655.19,653.93,2.13768102]
["bitfinex-derivatives","BNBF0:USTF0",1740121079798,0.30525496,655.19,653.94,2.13768102]
["bitfinex-derivatives","BNBF0:USTF0",1740121080099,0.30525496,655.19,653.95,2.13768102]
["bitfinex-derivatives","BNBF0:USTF0",1740121080305,0.30525496,655.19,653.96,2.13768102]
["bitfinex-derivatives","BNBF0:USTF0",1740121080599,0.30525496,655.19,653.92,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121081904,0.30525496,655.19,653.93,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121082707,0.30525496,655.19,653.94,2.13756841]
["bitfinex-derivatives","BNBF0:USTF0",1740121082905,0.30525496,655.19,653.95,2.13756841]
["bitfinex-derivatives","BNBF0:USTF0",1740121083102,0.30525496,655.19,653.93,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121083301,0.30525496,655.19,653.94,2.13770577]
["bitfinex-derivatives","BNBF0:USTF0",1740121083502,0.30525496,655.19,653.95,2.13770577]
["bitfinex-derivatives","BNBF0:USTF0",1740121083707,0.30525496,655.19,653.95,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121084412,0.30525496,655.19,653.96,2.13771566]
["bitfinex-derivatives","BNBF0:USTF0",1740121084613,0.30525496,655.19,653.95,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121084813,0.30525496,655.19,653.96,2.13769016]
["bitfinex-derivatives","BNBF0:USTF0",1740121085013,0.30525496,655.19,653.97,2.13769016]
["bitfinex-derivatives","BNBF0:USTF0",1740121085213,0.30525496,655.19,653.95,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121085412,0.30525496,655.19,653.98,2.98221337]
["bitfinex-derivatives","BNBF0:USTF0",1740121086808,0.30525496,655.19,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121087009,0.30525496,655.19,653.85,5.12176027]
["bitfinex-derivatives","BNBF0:USTF0",1740121087212,0.30525496,655.19,653.86,2.13843665]
["bitfinex-derivatives","BNBF0:USTF0",1740121087508,0.30525496,655.19,653.87,2.13843665]
["bitfinex-derivatives","BNBF0:USTF0",1740121087711,0.30525496,655.19,653.88,2.13843665]
["bitfinex-derivatives","BNBF0:USTF0",1740121087913,0.30525496,655.19,653.85,2.98332362]
["bitfinex-derivatives","BNBF0:USTF0",1740121088318,0.30525496,655.19,653.86,5.12159632]
["bitfinex-derivatives","BNBF0:USTF0",1740121088515,0.30525496,655.19,653.87,2.1382727]
["bitfinex-derivatives","BNBF0:USTF0",1740121088710,0.30525496,655.19,653.88,2.1382727]
["bitfinex-derivatives","BNBF0:USTF0",1740121088910,0.30525496,655.19,653.89,2.1382727]
["bitfinex-derivatives","BNBF0:USTF0",1740121089109,0.30525496,655.19,653.86,2.98332362]
["bitfinex-derivatives","BNBF0:USTF0",1740121089110,1.45368174,655.19,653.86,2.98332362]
["bitfinex-derivatives","BNBF0:USTF0",1740121089311,1.45368174,655.19,653.87,2.13813896]
["bitfinex-derivatives","BNBF0:USTF0",1740121089516,1.45368174,655.19,653.88,2.13813896]
["bitfinex-derivatives","BNBF0:USTF0",1740121089714,1.45368174,655.19,653.87,2.98332362]
["bitfinex-derivatives","BNBF0:USTF0",1740121091417,1.45368174,655.19,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121091618,0.30525496,655.19,653.75,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121091811,0.30525496,655.19,653.76,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121092013,0.30525496,655.19,653.77,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121092318,0.30525496,655.19,653.78,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121092518,0.30525496,655.19,653.79,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121092718,0.30525496,655.19,653.8,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121092918,0.30525496,655.19,653.81,2.13704992]
["bitfinex-derivatives","BNBF0:USTF0",1740121093218,0.30525496,655.19,653.76,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121093417,0.30525496,655.19,653.77,2.13698778]
["bitfinex-derivatives","BNBF0:USTF0",1740121093617,0.30525496,655.19,653.78,2.13698778]
["bitfinex-derivatives","BNBF0:USTF0",1740121093818,0.30525496,655.19,653.79,2.13698778]
["bitfinex-derivatives","BNBF0:USTF0",1740121094014,0.30525496,655.19,653.8,2.13698778]
["bitfinex-derivatives","BNBF0:USTF0",1740121094211,0.30525496,655.19,653.81,2.13698778]
["bitfinex-derivatives","BNBF0:USTF0",1740121094416,0.30525496,655.19,653.78,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121094614,0.30525496,655.19,653.79,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121094813,0.30525496,655.19,653.8,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121095015,0.30525496,655.19,653.81,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121095211,0.30525496,655.19,653.82,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121095415,0.30525496,655.19,653.8,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121095416,0.30525496,655.19,653.83,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121095615,0.30525496,655.19,653.84,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121095814,0.30525496,655.19,653.85,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121096012,0.30525496,655.19,653.86,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121096217,0.30525496,655.19,653.87,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121096413,0.30525496,655.19,653.88,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121096619,0.30525496,655.19,653.89,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121096919,0.30525496,655.19,653.9,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121097119,0.30525496,655.19,653.91,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121097414,0.30525496,655.19,653.92,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121097619,0.30525496,655.19,653.93,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121097919,1.14842678,655.09,653.94,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121098220,0.30531088,655.07,653.95,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121098514,0.30531088,655.07,653.96,2.13630364]
["bitfinex-derivatives","BNBF0:USTF0",1740121098717,0.30531088,655.07,653.91,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121098918,0.30531088,655.07,653.92,5.11664087]
["bitfinex-derivatives","BNBF0:USTF0",1740121099118,0.30531088,655.07,653.93,2.13523154]
["bitfinex-derivatives","BNBF0:USTF0",1740121099311,0.30531088,655.07,653.92,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121099513,0.30531088,655.07,653.93,2.13543635]
["bitfinex-derivatives","BNBF0:USTF0",1740121099715,0.30531088,655.07,653.92,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121099914,0.30531088,655.07,653.93,2.13517344]
["bitfinex-derivatives","BNBF0:USTF0",1740121100116,0.30531088,655.07,653.92,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121100720,0.30531088,655.07,653.93,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121101620,0.30531088,655.07,653.94,2.98140933]
["bitfinex-derivatives","BNBF0:USTF0",1740121102720,0.30531088,655.07,653.57,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121102915,0.30531088,655.07,653.58,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121103221,0.30531088,655.07,653.59,5.1128878]
["bitfinex-derivatives","BNBF0:USTF0",1740121103420,0.30531088,655.07,653.6,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121103621,0.30531088,655.07,653.61,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121103921,0.30531088,655.07,653.62,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121104116,0.30531088,655.07,653.63,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121104318,0.30531088,655.07,653.64,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121104514,0.30531088,655.07,653.65,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121104719,0.30531088,655.07,653.63,2.97819971]
["bitfinex-derivatives","BNBF0:USTF0",1740121104720,0.30531088,655.07,653.66,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121105020,0.30531088,655.07,653.67,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121105222,0.30531088,655.07,653.68,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121105418,0.30531088,655.07,653.69,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121105618,0.30531088,655.07,653.7,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121105820,0.30531088,655.07,653.71,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121106016,0.30531088,655.07,653.72,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121106217,0.30531088,655.07,653.73,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121106421,0.30531088,655.07,653.74,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121106623,0.30531088,655.07,653.75,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121106916,0.30531088,655.07,653.76,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121107121,0.30531088,655.07,653.77,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121107321,0.30531088,655.07,653.78,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121107518,0.30531088,655.07,653.79,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121107822,0.30531088,655.07,653.8,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121108020,0.30531088,655.07,653.81,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121108221,0.30531088,655.07,653.82,2.13468809]
["bitfinex-derivatives","BNBF0:USTF0",1740121108415,0.30531088,655.07,653.78,2.97819971]
["bitfinex-derivatives","BNBF0:USTF0",1740121108618,0.30531088,655.07,653.79,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121108819,0.30531088,655.07,653.8,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121109116,0.30531088,655.07,653.81,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121109319,0.30531088,655.07,653.82,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121109519,0.30531088,655.07,653.83,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121109721,0.30531088,655.07,653.84,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121109920,0.30531088,655.07,653.85,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121110120,0.30531088,655.07,653.86,2.13378111]
["bitfinex-derivatives","BNBF0:USTF0",1740121110418,0.30531088,655.07,653.82,2.97819971]
["bitfinex-derivatives","BNBF0:USTF0",1740121110618,0.30531088,655.07,653.83,2.13354596]
["bitfinex-derivatives","BNBF0:USTF0",1740121110820,0.30531088,655.07,653.84,2.13354596]
["bitfinex-derivatives","BNBF0:USTF0",1740121111017,0.30531088,655.07,653.85,2.13354596]
["bitfinex-derivatives","BNBF0:USTF0",1740121111218,0.30531088,655.07,653.86,2.13354596]
["bitfinex-derivatives","BNBF0:USTF0",1740121111424,0.30531088,655.07,653.85,2.97819971]
["bitfinex-derivatives","BNBF0:USTF0",1740121112524,0.30531088,655.07,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121112724,0.30531088,655.07,653.61,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121112918,0.30531088,655.07,653.62,5.10829588]
["bitfinex-derivatives","BNBF0:USTF0",1740121113119,0.30531088,655.07,653.63,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121113422,0.30531088,655.07,653.64,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121113623,0.30531088,655.07,653.65,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121113817,0.30531088,655.07,653.66,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121114021,0.30531088,655.07,653.67,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121114221,0.30531088,655.07,653.68,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121114523,0.30531088,655.07,653.62,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121114524,0.30531088,655.07,653.69,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121114725,0.30531088,655.07,653.7,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121114921,0.30531088,655.07,653.71,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121115121,0.30531088,655.07,653.72,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121115317,0.30531088,655.07,653.73,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121115521,0.30531088,655.07,653.74,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121115721,0.30531088,655.07,653.75,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121115918,0.30531088,655.07,653.76,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121116223,0.30531088,655.07,653.77,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121116418,0.30531088,655.07,653.78,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121116620,0.30531088,655.07,653.79,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121116821,0.30531088,655.07,653.8,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121117025,0.30531088,655.07,653.81,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121117217,0.30531088,655.07,653.75,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121117218,0.30531088,655.07,653.82,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121117420,0.30531088,655.07,653.83,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121117622,0.30531088,655.07,653.84,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121117623,1.45373766,655.07,653.84,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121117821,1.45373766,655.07,653.85,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121118019,1.45373766,655.07,653.86,2.13289628]
["bitfinex-derivatives","BNBF0:USTF0",1740121118222,1.45373766,655.07,653.83,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121118417,1.45373766,655.07,653.84,2.13274996]
["bitfinex-derivatives","BNBF0:USTF0",1740121118623,1.45373766,655.07,653.85,2.13274996]
["bitfinex-derivatives","BNBF0:USTF0",1740121118820,1.45373766,655.07,653.86,2.13274996]
["bitfinex-derivatives","BNBF0:USTF0",1740121119018,1.45373766,655.07,653.85,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121119218,1.45373766,655.07,653.86,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121119422,1.45373766,655.07,653.87,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121119625,1.45373766,655.07,653.88,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121119822,1.45373766,655.07,653.89,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121120018,1.45373766,655.07,653.9,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121120323,2.76673766,655.07,653.91,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121120526,1.14842678,655.04,653.92,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121120721,0.30533418,655.02,653.93,2.13275586]
["bitfinex-derivatives","BNBF0:USTF0",1740121120920,0.30533418,655.02,653.94,2.13271632]
["bitfinex-derivatives","BNBF0:USTF0",1740121121118,0.30533418,655.02,653.95,2.13269622]
["bitfinex-derivatives","BNBF0:USTF0",1740121121319,0.30533418,655.02,653.96,2.13269622]
["bitfinex-derivatives","BNBF0:USTF0",1740121121522,0.30533418,655.02,653.97,2.13269622]
["bitfinex-derivatives","BNBF0:USTF0",1740121121722,0.30533418,655.02,653.98,2.13269622]
["bitfinex-derivatives","BNBF0:USTF0",1740121121922,0.30533418,655.02,653.99,2.13269622]
["bitfinex-derivatives","BNBF0:USTF0",1740121122125,0.30533418,655.02,654.0,5.10809582]
["bitfinex-derivatives","BNBF0:USTF0",1740121122322,0.30533418,655.02,654.0,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121123226,1.14842678,654.96,654.0,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121123426,0.30536682,654.95,654.0,2.9753996]
["bitfinex-derivatives","BNBF0:USTF0",1740121123626,0.30536682,654.95,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121124326,0.30536682,654.95,653.8,2.9759973]
["bitfinex-derivatives","BNBF0:USTF0",1740121125526,0.30536682,654.95,653.81,2.9759973]
["bitfinex-derivatives","BNBF0:USTF0",1740121127030,0.30536682,654.95,653.71,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121128932,0.30536682,654.95,653.58,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121134339,0.30536682,654.95,652.86,1.37716616]
["bitfinex-derivatives","BNBF0:USTF0",1740121134340,0.30536682,654.95,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121135441,0.30536682,654.95,653.61,2.13687866]
["bitfinex-derivatives","BNBF0:USTF0",1740121135734,0.30536682,654.95,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121135735,0.30536682,654.95,653.62,2.13687866]
["bitfinex-derivatives","BNBF0:USTF0",1740121135940,0.30536682,654.95,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121136440,0.30536682,654.95,653.61,2.98042622]
["bitfinex-derivatives","BNBF0:USTF0",1740121137345,0.30536682,654.95,653.62,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121141745,0.30536682,654.95,653.63,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121141947,0.30536682,654.95,653.64,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121142143,0.30536682,654.95,653.65,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121142339,0.30536682,654.95,653.66,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121142546,0.30536682,654.95,653.67,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121142739,0.30536682,654.95,653.68,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121142941,0.30536682,654.95,653.69,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121143240,0.30536682,654.95,653.63,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121143241,0.30536682,654.95,653.7,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121143448,0.30536682,654.95,653.71,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121143647,0.30536682,654.95,653.72,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121143845,0.30536682,654.95,653.73,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121144046,0.30536682,654.95,653.74,2.13728932]
["bitfinex-derivatives","BNBF0:USTF0",1740121144249,0.30536682,654.95,653.71,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121144443,0.30536682,654.95,653.72,2.13668568]
["bitfinex-derivatives","BNBF0:USTF0",1740121144644,0.30536682,654.95,653.73,2.13668568]
["bitfinex-derivatives","BNBF0:USTF0",1740121144843,0.30536682,654.95,653.71,4.12105947]
["bitfinex-derivatives","BNBF0:USTF0",1740121144844,0.30536682,654.95,653.74,2.13668568]
["bitfinex-derivatives","BNBF0:USTF0",1740121145048,0.30536682,654.95,653.71,4.12105947]
["bitfinex-derivatives","BNBF0:USTF0",1740121145248,0.30536682,654.95,653.72,2.13664314]
["bitfinex-derivatives","BNBF0:USTF0",1740121145450,0.30536682,654.95,653.73,2.13664314]
["bitfinex-derivatives","BNBF0:USTF0",1740121145650,0.30536682,654.95,653.74,2.13664314]
["bitfinex-derivatives","BNBF0:USTF0",1740121145850,0.30536682,654.95,653.72,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121146050,0.30536682,654.95,653.73,2.13683173]
["bitfinex-derivatives","BNBF0:USTF0",1740121146246,0.30536682,654.95,653.74,2.13683173]
["bitfinex-derivatives","BNBF0:USTF0",1740121146450,0.30536682,654.95,653.72,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121146652,0.30536682,654.95,653.73,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121146851,0.30536682,654.95,653.74,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121147152,0.30536682,654.95,653.75,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121147350,0.30536682,654.95,653.76,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121147546,0.30536682,654.95,653.75,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121147547,0.30536682,654.95,653.77,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121147747,0.30536682,654.95,653.78,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121147949,0.30536682,654.95,653.79,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121148146,0.30536682,654.95,653.8,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121148352,0.30536682,654.95,653.81,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121148552,0.30536682,654.95,653.82,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121148753,0.30536682,654.95,653.75,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121148754,0.30536682,654.95,653.83,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121148951,0.30536682,654.95,653.84,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121149254,0.30536682,654.95,653.85,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121149452,0.30536682,654.95,653.86,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121149653,0.30536682,654.95,653.87,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121149852,0.30536682,654.95,653.88,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121150151,0.30536682,654.95,653.89,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121150352,0.30536682,654.95,653.9,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121150652,0.30536682,654.95,653.91,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121150952,0.30536682,654.95,653.92,5.11803693]
["bitfinex-derivatives","BNBF0:USTF0",1740121151154,0.30536682,654.95,653.93,2.13685594]
["bitfinex-derivatives","BNBF0:USTF0",1740121151354,0.30536682,654.95,653.92,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121152751,0.30536682,654.95,653.93,2.98118099]
["bitfinex-derivatives","BNBF0:USTF0",1740121154360,0.30536682,654.95,653.78,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121154658,0.30536682,654.95,653.79,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121154859,0.30536682,654.95,653.8,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121155059,0.30536682,654.95,653.81,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121155259,0.30536682,654.95,653.82,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121155455,0.30536682,654.95,653.83,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121155656,0.30536682,654.95,653.84,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121155855,0.30536682,654.95,653.85,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121156056,0.30536682,654.95,653.86,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121156256,0.30536682,654.95,653.87,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121156455,0.30536682,654.95,653.88,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121156660,0.30536682,654.95,653.89,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121156855,0.30536682,654.95,653.9,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121157061,0.30536682,654.95,653.91,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121157256,0.30536682,654.95,653.88,2.97721186]
["bitfinex-derivatives","BNBF0:USTF0",1740121157257,0.30536682,654.95,653.92,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121157462,0.30536682,654.95,653.93,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121157661,0.30536682,654.95,653.94,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121157858,0.30536682,654.95,653.95,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121158059,0.30536682,654.95,653.96,2.13382241]
["bitfinex-derivatives","BNBF0:USTF0",1740121158255,0.30536682,654.95,653.96,2.97721186]
["bitfinex-derivatives","BNBF0:USTF0",1740121160365,0.30536682,654.95,653.75,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121160663,0.30536682,654.95,653.76,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121160862,0.30536682,654.95,653.77,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121161061,0.30536682,654.95,653.78,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121161261,0.30536682,654.95,653.79,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121161462,0.30536682,654.95,653.8,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121161760,0.30536682,654.95,653.81,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121161962,0.30536682,654.95,653.82,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121162158,0.30536682,654.95,653.76,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121162159,0.30536682,654.95,653.83,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121162362,0.30536682,654.95,653.84,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121162566,0.30536682,654.95,653.85,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121162764,0.30536682,654.95,653.86,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121162967,0.30536682,654.95,653.87,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121163163,0.30536682,654.95,653.88,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121163360,0.30536682,654.95,653.89,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121163564,0.30536682,654.95,653.9,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121163765,0.30536682,654.95,653.91,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121163961,0.30536682,654.95,653.92,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121164162,0.30536682,654.95,653.93,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121164361,0.30536682,654.95,653.94,2.13304753]
["bitfinex-derivatives","BNBF0:USTF0",1740121164562,0.30536682,654.95,653.95,2.13274293]
["bitfinex-derivatives","BNBF0:USTF0",1740121164764,0.30536682,654.95,653.96,2.13274293]
["bitfinex-derivatives","BNBF0:USTF0",1740121164965,0.30536682,654.95,653.94,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121166170,0.30536682,654.95,653.95,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121168072,0.30536682,654.95,653.96,2.13288294]
["bitfinex-derivatives","BNBF0:USTF0",1740121168274,0.30536682,654.95,653.95,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121168473,0.30536682,654.95,653.96,5.10898408]
["bitfinex-derivatives","BNBF0:USTF0",1740121168670,0.30536682,654.95,653.96,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121168869,0.30536682,654.95,653.97,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121169072,0.30536682,654.95,653.98,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121169273,0.30536682,654.95,653.99,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121169470,0.30536682,654.95,654.0,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121169772,0.30536682,654.95,654.01,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121169970,0.30536682,654.95,654.02,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121170171,0.30536682,654.95,654.03,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121170376,0.30536682,654.95,654.04,2.13297832]
["bitfinex-derivatives","BNBF0:USTF0",1740121170577,0.30536682,654.95,654.01,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121171274,0.30536682,654.95,654.02,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121171471,0.30536682,654.95,654.03,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121171675,0.30536682,654.95,654.04,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121171875,0.30536682,654.95,654.05,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121172074,0.30536682,654.95,654.06,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121172273,0.30536682,654.95,654.07,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121172572,0.30536682,654.95,654.08,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121172775,0.30536682,654.95,654.09,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121172972,0.30536682,654.95,654.1,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121173178,0.30536682,654.95,654.11,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121173373,0.30536682,654.95,654.12,2.13325711]
["bitfinex-derivatives","BNBF0:USTF0",1740121173678,0.30536682,654.95,654.09,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121173877,0.30536682,654.95,654.1,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121174082,0.30536682,654.95,654.11,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121174282,0.30536682,654.95,654.12,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121174482,0.30536682,654.95,654.13,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121174677,0.30536682,654.95,654.14,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121174882,0.30536682,654.95,654.15,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121175178,0.30536682,654.95,654.16,2.13353818]
["bitfinex-derivatives","BNBF0:USTF0",1740121175385,0.30536682,654.95,654.17,2.13367151]
["bitfinex-derivatives","BNBF0:USTF0",1740121175585,0.30536682,654.95,654.14,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121175884,0.30536682,654.95,654.15,2.13368036]
["bitfinex-derivatives","BNBF0:USTF0",1740121176084,0.30536682,654.95,654.14,2.97602977]
["bitfinex-derivatives","BNBF0:USTF0",1740121176883,0.30536682,654.95,653.97,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121177079,0.30536682,654.95,653.98,5.11155261]
["bitfinex-derivatives","BNBF0:USTF0",1740121177283,0.30536682,654.95,653.99,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121177481,0.30536682,654.95,654.0,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121177686,0.30536682,654.95,654.01,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121177882,0.30536682,654.95,654.02,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121178083,0.30536682,654.95,654.03,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121178285,0.30536682,654.95,654.04,5.11155261]
["bitfinex-derivatives","BNBF0:USTF0",1740121178485,0.30536682,654.95,654.05,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121178681,0.30536682,654.95,654.06,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121178986,0.30536682,654.95,654.07,2.13406462]
["bitfinex-derivatives","BNBF0:USTF0",1740121179184,0.30536682,654.95,654.04,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121179380,0.30536682,654.95,654.05,2.1343378]
["bitfinex-derivatives","BNBF0:USTF0",1740121179681,0.30536682,654.95,654.06,2.1343378]
["bitfinex-derivatives","BNBF0:USTF0",1740121179884,0.30536682,654.95,654.07,2.1343378]
["bitfinex-derivatives","BNBF0:USTF0",1740121180084,0.30536682,654.95,654.05,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121180683,0.30536682,654.95,654.06,2.13464177]
["bitfinex-derivatives","BNBF0:USTF0",1740121180883,0.30536682,654.95,654.07,2.13464177]
["bitfinex-derivatives","BNBF0:USTF0",1740121181080,1.41036682,654.95,654.08,2.13464177]
["bitfinex-derivatives","BNBF0:USTF0",1740121181304,1.41036682,654.95,654.08,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121182285,1.41036682,654.95,654.09,2.13524784]
["bitfinex-derivatives","BNBF0:USTF0",1740121182481,1.41036682,654.95,654.08,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121182683,1.41036682,654.95,654.09,2.13549316]
["bitfinex-derivatives","BNBF0:USTF0",1740121182889,1.41036682,654.95,654.08,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121183392,1.41036682,654.95,654.09,5.11312006]
["bitfinex-derivatives","BNBF0:USTF0",1740121183590,1.41036682,654.95,654.09,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121183889,1.41036682,654.95,654.1,2.13564575]
["bitfinex-derivatives","BNBF0:USTF0",1740121184089,1.41036682,654.95,654.09,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121184291,1.41036682,654.95,654.1,2.13564172]
["bitfinex-derivatives","BNBF0:USTF0",1740121184591,1.41036682,654.95,654.09,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121184783,1.41036682,654.95,654.1,2.13577868]
["bitfinex-derivatives","BNBF0:USTF0",1740121184985,1.41036682,654.95,654.1,2.97748799]
["bitfinex-derivatives","BNBF0:USTF0",1740121186493,1.41036682,654.95,654.02,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121187595,1.41036682,654.95,654.03,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121187795,1.41036682,654.95,654.04,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121188098,1.41036682,654.95,654.05,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121188295,1.41036682,654.95,654.06,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121188497,1.41036682,654.95,654.07,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121188690,1.41036682,654.95,654.08,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121188892,1.41036682,654.95,654.09,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121189199,1.41036682,654.95,654.1,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121189396,1.41036682,654.95,654.11,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121189595,1.41036682,654.95,654.12,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121189794,1.41036682,654.95,654.13,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121189992,1.41036682,654.95,654.14,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121190198,1.41036682,654.95,654.15,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121190398,1.41036682,654.95,654.16,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121190700,1.41036682,654.95,654.17,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121190897,1.41036682,654.95,654.18,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121191098,1.41036682,654.95,654.19,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121191299,1.41036682,654.95,654.2,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121191501,1.41036682,654.95,654.21,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121191798,1.41036682,654.95,654.22,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121191998,1.41036682,654.95,654.23,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121192198,1.41036682,654.95,654.24,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121192396,1.41036682,654.95,654.25,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121192699,1.41036682,654.95,654.26,5.11062371]
["bitfinex-derivatives","BNBF0:USTF0",1740121192997,1.41036682,654.95,654.27,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121193198,1.41036682,654.95,654.28,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121193399,1.41036682,654.95,654.29,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121193599,1.41036682,654.95,654.3,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121193799,1.41036682,654.95,654.31,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121193995,1.41036682,654.95,654.32,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121194201,1.41036682,654.95,654.33,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121194393,1.41036682,654.95,654.34,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121194598,1.41036682,654.95,654.35,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121194800,1.41036682,654.95,654.36,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121195003,1.41036682,654.95,654.37,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121195196,1.41036682,654.95,654.38,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121195401,1.41036682,654.95,654.39,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121195602,1.41036682,654.95,654.4,2.13351577]
["bitfinex-derivatives","BNBF0:USTF0",1740121195804,1.41036682,654.95,654.38,2.97710794]
["bitfinex-derivatives","BNBF0:USTF0",1740121195998,1.41036682,654.95,654.39,2.13507337]
["bitfinex-derivatives","BNBF0:USTF0",1740121196302,1.41036682,654.95,654.38,2.97710794]
["bitfinex-derivatives","BNBF0:USTF0",1740121196503,1.41036682,654.95,654.0,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121196703,1.41036682,654.95,654.02,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121196896,1.41036682,654.95,654.03,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121197101,1.41036682,654.95,654.04,5.11583774]
["bitfinex-derivatives","BNBF0:USTF0",1740121197301,1.41036682,654.95,654.05,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121197502,1.41036682,654.95,654.06,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121197701,1.41036682,654.95,654.07,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121197902,1.41036682,654.95,654.08,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121198101,1.41036682,654.95,654.09,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121198303,1.41036682,654.95,654.1,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121198505,1.41036682,654.95,654.11,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121198706,1.41036682,654.95,654.12,5.11583774]
["bitfinex-derivatives","BNBF0:USTF0",1740121198902,1.41036682,654.95,654.13,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121199105,1.41036682,654.95,654.14,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121199405,1.41036682,654.95,654.15,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121199607,1.41036682,654.95,654.16,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121199906,1.41036682,654.95,654.17,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121200109,1.41036682,654.95,654.18,5.11583774]
["bitfinex-derivatives","BNBF0:USTF0",1740121200307,1.41036682,654.95,654.19,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121200503,1.41036682,654.95,654.2,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121200705,1.41036682,654.95,654.21,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121201004,1.41036682,654.95,654.22,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121201206,1.41036682,654.95,654.23,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121201404,1.41036682,654.95,654.24,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121201604,1.41036682,654.95,654.25,5.11583774]
["bitfinex-derivatives","BNBF0:USTF0",1740121201807,1.41036682,654.95,654.26,2.13577351]
["bitfinex-derivatives","BNBF0:USTF0",1740121202003,1.41036682,654.95,654.25,2.98006423]
["bitfinex-derivatives","BNBF0:USTF0",1740121202303,1.41036682,654.95,654.26,2.13637682]
["bitfinex-derivatives","BNBF0:USTF0",1740121202605,1.41036682,654.95,654.25,2.98006423]
["bitfinex-derivatives","BNBF0:USTF0",1740121202806,1.41036682,654.95,654.26,2.98006423]
["bitfinex-derivatives","BNBF0:USTF0",1740121205211,1.41036682,654.95,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121205410,1.41036682,654.95,653.95,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121205606,1.41036682,654.95,653.96,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121205918,1.41036682,654.95,653.97,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121206114,1.41036682,654.95,653.98,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121206411,1.41036682,654.95,653.99,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121206607,1.41036682,654.95,654.0,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121206811,1.41036682,654.95,654.01,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121207011,1.41036682,654.95,654.02,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121207212,1.41036682,654.95,654.03,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121207407,1.41036682,654.95,654.04,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121207609,1.41036682,654.95,654.05,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121207906,1.41036682,654.95,654.06,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121208109,1.41036682,654.95,654.07,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121208306,1.41036682,654.95,654.08,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121208510,1.41036682,654.95,654.09,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121208706,1.41036682,654.95,654.1,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121208905,1.41036682,654.95,654.11,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121209111,0.30536682,654.95,654.12,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121209312,0.30536682,654.95,654.13,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121209512,0.30536682,654.95,654.14,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121209714,0.30536682,654.95,654.15,2.13660812]
["bitfinex-derivatives","BNBF0:USTF0",1740121209908,0.30536682,654.95,654.11,2.98121704]
["bitfinex-derivatives","BNBF0:USTF0",1740121210108,0.30536682,654.95,654.12,2.13683783]
["bitfinex-derivatives","BNBF0:USTF0",1740121210414,0.30536682,654.95,654.13,2.13683783]
["bitfinex-derivatives","BNBF0:USTF0",1740121210613,0.30536682,654.95,654.14,2.13683783]
["bitfinex-derivatives","BNBF0:USTF0",1740121210914,0.30536682,654.95,654.13,2.98121704]
["bitfinex-derivatives","BNBF0:USTF0",1740121210915,0.30536682,654.95,654.15,2.13683783]
["bitfinex-derivatives","BNBF0:USTF0",1740121211114,0.30536682,654.95,654.13,2.98121704]
["bitfinex-derivatives","BNBF0:USTF0",1740121211315,0.30536682,654.95,654.14,2.1371613]
["bitfinex-derivatives","BNBF0:USTF0",1740121211510,0.30536682,654.95,654.13,2.98121704]
["bitfinex-derivatives","BNBF0:USTF0",1740121211511,0.30536682,654.95,654.15,2.1371613]
["bitfinex-derivatives","BNBF0:USTF0",1740121211712,0.30536682,654.95,654.13,2.98121704]
["bitfinex-derivatives","BNBF0:USTF0",1740121211911,0.30536682,654.95,654.16,2.98121704]
["bitfinex-derivatives","BNBF0:USTF0",1740121213312,0.30536682,654.95,653.88,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121213516,0.30536682,654.95,653.89,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121213717,0.30536682,654.95,653.9,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121213917,0.30536682,654.95,653.91,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121214112,0.30536682,654.95,653.92,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121214312,0.30536682,654.95,653.93,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121214514,0.30536682,654.95,653.9,2.98215005]
["bitfinex-derivatives","BNBF0:USTF0",1740121214515,0.30536682,654.95,653.94,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121214711,0.30536682,654.95,653.95,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121214912,0.30536682,654.95,653.96,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121215114,0.30536682,654.95,653.97,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121215310,0.30536682,654.95,653.98,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121215516,0.30536682,654.95,653.99,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121215818,0.30536682,654.95,654.0,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121216018,0.30536682,654.95,654.01,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121216215,0.30536682,654.95,654.02,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121216415,0.30536682,654.95,654.03,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121216614,0.30536682,654.95,654.04,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121216917,0.30536682,654.95,653.98,2.98215005]
["bitfinex-derivatives","BNBF0:USTF0",1740121216918,0.30536682,654.95,654.05,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121217114,0.30536682,654.95,654.06,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121217314,0.30536682,654.95,654.07,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121217516,0.30536682,654.95,654.08,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121217717,0.30536682,654.95,654.09,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121217917,0.30536682,654.95,654.1,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121218117,0.30536682,654.95,654.11,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121218315,0.30536682,654.95,654.12,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121218518,0.30536682,654.95,654.13,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121218720,0.30536682,654.95,654.14,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121218916,0.30536682,654.95,654.15,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121219221,0.30536682,654.95,654.16,5.11954324]
["bitfinex-derivatives","BNBF0:USTF0",1740121219417,0.30536682,654.95,654.17,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121219620,0.30536682,654.95,654.18,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121219917,0.30536682,654.95,654.19,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121220117,0.30536682,654.95,654.2,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121220322,0.30536682,654.95,654.21,2.13739319]
["bitfinex-derivatives","BNBF0:USTF0",1740121220622,0.30536682,654.95,654.22,5.11954324]
["bitfinex-derivatives","BNBF0:USTF0",1740121220824,0.30536682,654.95,654.22,2.98215005]
["bitfinex-derivatives","BNBF0:USTF0",1740121221824,0.30536682,654.95,653.95,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121222031,0.30536682,654.95,653.96,2.13760834]
["bitfinex-derivatives","BNBF0:USTF0",1740121222219,0.30536682,654.95,653.96,2.98260361]
["bitfinex-derivatives","BNBF0:USTF0",1740121223930,0.30536682,654.95,653.95,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121224126,0.30536682,654.95,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121227330,0.30536682,654.95,653.65,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121227523,0.30536682,654.95,653.66,2.13703892]
["bitfinex-derivatives","BNBF0:USTF0",1740121227723,0.30536682,654.95,653.67,2.13703892]
["bitfinex-derivatives","BNBF0:USTF0",1740121227926,0.30536682,654.95,653.68,2.13703892]
["bitfinex-derivatives","BNBF0:USTF0",1740121228128,0.30536682,654.95,653.69,2.13703892]
["bitfinex-derivatives","BNBF0:USTF0",1740121228428,0.30536682,654.95,653.66,2.98137706]
["bitfinex-derivatives","BNBF0:USTF0",1740121228628,0.30536682,654.95,653.67,2.13675837]
["bitfinex-derivatives","BNBF0:USTF0",1740121228825,0.30536682,654.95,653.68,5.11813543]
["bitfinex-derivatives","BNBF0:USTF0",1740121229026,0.30536682,654.95,653.69,2.13675837]
["bitfinex-derivatives","BNBF0:USTF0",1740121229230,0.30536682,654.95,653.68,2.98137706]
["bitfinex-derivatives","BNBF0:USTF0",1740121229622,0.30536682,654.95,653.69,2.13602919]
["bitfinex-derivatives","BNBF0:USTF0",1740121229828,0.30536682,654.95,653.7,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121230030,0.30536682,654.95,653.71,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121230229,0.30536682,654.95,653.72,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121230428,1.62936682,654.95,653.73,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121230625,1.62936682,654.95,653.74,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121230830,1.62936682,654.95,653.75,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121231130,1.62936682,654.95,653.76,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121231330,1.62936682,654.95,653.77,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121231531,1.62936682,654.95,653.78,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121231727,1.62936682,654.95,653.79,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121231928,1.62936682,654.95,653.8,2.13595678]
["bitfinex-derivatives","BNBF0:USTF0",1740121232125,1.62936682,654.95,653.76,2.98137706]
["bitfinex-derivatives","BNBF0:USTF0",1740121232329,1.62936682,654.95,653.77,2.13555021]
["bitfinex-derivatives","BNBF0:USTF0",1740121232527,1.62936682,654.95,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121233031,1.62936682,654.95,653.8,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121233225,1.62936682,654.95,653.81,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121233425,1.62936682,654.95,653.82,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121233628,1.62936682,654.95,653.83,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121233832,1.62936682,654.95,653.84,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121234133,1.62936682,654.95,653.85,5.11710264]
["bitfinex-derivatives","BNBF0:USTF0",1740121234332,1.62936682,654.95,653.86,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121234527,1.62936682,654.95,653.87,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121234730,1.62936682,654.95,653.88,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121234925,1.62936682,654.95,653.89,2.13572558]
["bitfinex-derivatives","BNBF0:USTF0",1740121235232,1.62936682,654.95,653.85,2.98137706]
["bitfinex-derivatives","BNBF0:USTF0",1740121235433,1.62936682,654.95,653.86,2.1351719]
["bitfinex-derivatives","BNBF0:USTF0",1740121235731,1.62936682,654.95,653.87,2.98137706]
["bitfinex-derivatives","BNBF0:USTF0",1740121237231,1.62936682,654.95,653.63,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121237436,1.62936682,654.95,653.64,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121237633,1.62936682,654.95,653.65,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121237836,1.62936682,654.95,653.66,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121238035,1.62936682,654.95,653.67,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121238233,1.62936682,654.95,653.68,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121238533,1.62936682,654.95,653.65,2.97802363]
["bitfinex-derivatives","BNBF0:USTF0",1740121238534,1.62936682,654.95,653.69,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121238729,1.62936682,654.95,653.7,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121238931,1.62936682,654.95,653.71,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121239131,1.62936682,654.95,653.72,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121239328,1.62936682,654.95,653.73,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121239531,1.62936682,654.95,653.74,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121239733,1.62936682,654.95,653.75,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121240036,1.62936682,654.95,653.76,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121240228,1.62936682,654.95,653.77,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121240436,1.62936682,654.95,653.78,2.13465102]
["bitfinex-derivatives","BNBF0:USTF0",1740121240634,1.62936682,654.95,653.76,2.97802363]
["bitfinex-derivatives","BNBF0:USTF0",1740121240835,1.62936682,654.95,653.77,2.1343469]
["bitfinex-derivatives","BNBF0:USTF0",1740121241136,1.62936682,654.95,653.76,2.97802363]
["bitfinex-derivatives","BNBF0:USTF0",1740121241336,1.62936682,654.95,653.77,2.13425479]
["bitfinex-derivatives","BNBF0:USTF0",1740121241640,1.62936682,654.95,653.78,2.13395501]
["bitfinex-derivatives","BNBF0:USTF0",1740121241829,1.62936682,654.95,653.76,2.97802363]
["bitfinex-derivatives","BNBF0:USTF0",1740121242034,1.62936682,654.95,653.79,2.97802363]
["bitfinex-derivatives","BNBF0:USTF0",1740121243537,1.62936682,654.95,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121243737,1.62936682,654.95,653.61,5.11008311]
["bitfinex-derivatives","BNBF0:USTF0",1740121243937,1.62936682,654.95,653.62,2.1335482]
["bitfinex-derivatives","BNBF0:USTF0",1740121244239,1.62936682,654.95,653.61,2.97653491]
["bitfinex-derivatives","BNBF0:USTF0",1740121244240,1.62936682,654.95,653.63,2.1335482]
["bitfinex-derivatives","BNBF0:USTF0",1740121244439,1.62936682,654.95,653.64,2.1335482]
["bitfinex-derivatives","BNBF0:USTF0",1740121244739,1.62936682,654.95,653.65,2.1335482]
["bitfinex-derivatives","BNBF0:USTF0",1740121244939,1.62936682,654.95,653.66,2.1335482]
["bitfinex-derivatives","BNBF0:USTF0",1740121245136,1.62936682,654.95,653.67,2.97653491]
["bitfinex-derivatives","BNBF0:USTF0",1740121246541,1.62936682,654.95,653.62,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121249646,1.62936682,654.95,653.45,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121253149,1.62936682,654.95,653.46,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121253350,1.62936682,654.95,653.47,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121253545,1.62936682,654.95,653.48,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121253750,1.62936682,654.95,653.49,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121254050,1.62936682,654.95,653.5,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121254251,1.62936682,654.95,653.51,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121254454,1.62936682,654.95,653.52,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121254650,1.62936682,654.95,653.53,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121254850,1.62936682,654.95,653.54,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121255045,1.62936682,654.95,653.46,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121255046,1.62936682,654.95,653.55,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121255250,1.62936682,654.95,653.56,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121255448,1.62936682,654.95,653.57,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121255650,1.62936682,654.95,653.58,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121255851,1.62936682,654.95,653.59,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121256145,1.62936682,654.95,653.6,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121256349,1.62936682,654.95,653.61,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121256549,1.62936682,654.95,653.62,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121256750,1.62936682,654.95,653.63,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121256949,1.62936682,654.95,653.64,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121257153,1.62936682,654.95,653.65,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121257353,1.62936682,654.95,653.66,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121257554,1.62936682,654.95,653.67,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121257754,1.62936682,654.95,653.68,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121258053,1.62936682,654.95,653.69,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121258254,1.62936682,654.95,653.7,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121258454,1.62936682,654.95,653.71,5.11284477]
["bitfinex-derivatives","BNBF0:USTF0",1740121258660,1.62936682,654.95,653.72,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121258858,1.62936682,654.95,653.73,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121259056,1.62936682,654.95,653.74,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121259257,1.62936682,654.95,653.75,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121259449,1.62936682,654.95,653.76,2.13467231]
["bitfinex-derivatives","BNBF0:USTF0",1740121259650,1.62936682,654.95,653.71,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121259850,1.62936682,654.95,653.72,5.1129016]
["bitfinex-derivatives","BNBF0:USTF0",1740121260152,1.62936682,654.95,653.73,2.13472914]
["bitfinex-derivatives","BNBF0:USTF0",1740121260351,1.62936682,654.95,653.74,2.13472914]
["bitfinex-derivatives","BNBF0:USTF0",1740121260551,1.62936682,654.95,653.75,2.13472914]
["bitfinex-derivatives","BNBF0:USTF0",1740121260754,1.62936682,654.95,653.76,2.13472914]
["bitfinex-derivatives","BNBF0:USTF0",1740121260951,1.62936682,654.95,653.77,2.13472914]
["bitfinex-derivatives","BNBF0:USTF0",1740121261151,1.62936682,654.95,653.78,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121261355,1.62936682,654.95,653.79,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121261553,1.62936682,654.95,653.8,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121261751,1.62936682,654.95,653.81,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121261955,1.62936682,654.95,653.82,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121262254,1.62936682,654.95,653.83,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121262454,1.62936682,654.95,653.84,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121262654,1.62936682,654.95,653.85,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121262852,1.62936682,654.95,653.86,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121263158,1.62936682,654.95,653.87,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121263358,1.62936682,654.95,653.88,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121263658,1.62936682,654.95,653.89,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121263858,1.62936682,654.95,653.9,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121264053,1.62936682,654.95,653.91,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121264255,1.62936682,654.95,653.92,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121264457,1.62936682,654.95,653.93,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121264653,1.62936682,654.95,653.94,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121264854,1.62936682,654.95,653.95,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121265056,1.62936682,654.95,653.96,2.13476828]
["bitfinex-derivatives","BNBF0:USTF0",1740121265357,1.62936682,654.95,653.95,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121265654,1.62936682,654.95,653.96,2.13465388]
["bitfinex-derivatives","BNBF0:USTF0",1740121265858,1.62936682,654.95,653.95,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121266654,1.62936682,654.95,653.96,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121268461,1.62936682,654.95,653.97,5.11303361]
["bitfinex-derivatives","BNBF0:USTF0",1740121268661,1.62936682,654.95,653.97,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121268857,1.62936682,654.95,653.98,2.13480836]
["bitfinex-derivatives","BNBF0:USTF0",1740121269058,1.62936682,654.95,653.97,2.97817246]
["bitfinex-derivatives","BNBF0:USTF0",1740121270062,1.62936682,654.95,653.69,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121270262,1.62936682,654.95,653.7,2.13518149]
["bitfinex-derivatives","BNBF0:USTF0",1740121270462,2.7777936,654.95,653.72,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121272263,2.7777936,654.95,644.7,0.5593297]
["bitfinex-derivatives","BNBF0:USTF0",1740121272264,1.62936682,654.95,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121272462,1.62936682,654.95,653.62,2.13576348]
["bitfinex-derivatives","BNBF0:USTF0",1740121272657,1.62936682,654.95,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121273261,1.62936682,654.95,653.62,2.97938924]
["bitfinex-derivatives","BNBF0:USTF0",1740121274862,1.62936682,654.95,653.57,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121275060,1.62936682,654.95,653.58,2.13613676]
["bitfinex-derivatives","BNBF0:USTF0",1740121275258,1.62936682,654.95,653.59,2.13613676]
["bitfinex-derivatives","BNBF0:USTF0",1740121275460,1.62936682,654.95,653.6,2.13613676]
["bitfinex-derivatives","BNBF0:USTF0",1740121275661,1.62936682,654.95,653.61,2.13620138]
["bitfinex-derivatives","BNBF0:USTF0",1740121275961,1.62936682,654.95,653.59,2.97975177]
["bitfinex-derivatives","BNBF0:USTF0",1740121276361,1.62936682,654.95,653.57,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121276862,1.62936682,654.95,653.58,2.9799892]
["bitfinex-derivatives","BNBF0:USTF0",1740121278863,1.62936682,654.95,653.59,2.9799892]
["bitfinex-derivatives","BNBF0:USTF0",1740121279562,1.62936682,654.95,653.6,2.13725105]
["bitfinex-derivatives","BNBF0:USTF0",1740121279757,1.62936682,654.95,653.61,2.13725105]
["bitfinex-derivatives","BNBF0:USTF0",1740121279962,1.62936682,654.95,653.62,2.13725105]
["bitfinex-derivatives","BNBF0:USTF0",1740121280162,1.62936682,654.95,653.63,2.13725105]
["bitfinex-derivatives","BNBF0:USTF0",1740121280362,1.62936682,654.95,653.64,2.13725105]
["bitfinex-derivatives","BNBF0:USTF0",1740121280562,1.62936682,654.95,653.65,2.13725105]
["bitfinex-derivatives","BNBF0:USTF0",1740121280863,1.62936682,654.95,653.66,5.11724025]
["bitfinex-derivatives","BNBF0:USTF0",1740121281059,1.62936682,654.95,653.66,2.9799892]
["bitfinex-derivatives","BNBF0:USTF0",1740121281263,1.62936682,654.95,653.67,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121281464,1.62936682,654.95,653.68,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121281764,1.62936682,654.95,653.69,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121281967,1.62936682,654.95,653.7,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121282166,1.62936682,654.95,653.71,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121282362,1.62936682,654.95,653.72,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121282665,1.62936682,654.95,653.73,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121282866,1.62936682,654.95,653.74,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121283066,1.62936682,654.95,653.75,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121283365,1.62936682,654.95,653.72,2.9799892]
["bitfinex-derivatives","BNBF0:USTF0",1740121283366,1.62936682,654.95,653.76,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121283564,1.62936682,654.95,653.77,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121283764,1.62936682,654.95,653.78,2.13772965]
["bitfinex-derivatives","BNBF0:USTF0",1740121284064,1.62936682,654.95,653.72,2.9799892]
["bitfinex-derivatives","BNBF0:USTF0",1740121284464,1.62936682,654.95,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121285263,1.62936682,654.95,653.61,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121285668,1.62936682,654.95,653.62,2.13817277]
["bitfinex-derivatives","BNBF0:USTF0",1740121285867,1.62936682,654.95,653.61,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121286068,1.62936682,654.95,653.62,2.13816544]
["bitfinex-derivatives","BNBF0:USTF0",1740121286262,1.62936682,654.95,653.61,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121286469,1.62936682,654.95,653.63,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121286671,1.62936682,654.95,653.64,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121286968,1.62936682,654.95,653.65,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121287167,1.62936682,654.95,653.66,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121287367,1.62936682,654.95,653.67,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121287570,1.62936682,654.95,653.68,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121287764,1.62936682,654.95,653.69,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121287965,1.62936682,654.95,653.7,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121288162,1.62936682,654.95,653.71,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121288362,1.62936682,654.95,653.72,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121288563,1.62936682,654.95,653.73,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121288768,1.62936682,654.95,653.74,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121289062,1.62936682,654.95,653.75,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121289268,1.62936682,654.95,653.85,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121289568,1.62936682,654.95,653.86,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121289869,1.62936682,654.95,653.87,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121290071,1.62936682,654.95,653.88,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121290263,1.62936682,654.95,653.89,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121290468,1.62936682,654.95,653.9,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121290668,1.62936682,654.95,653.91,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121290968,1.62936682,654.95,653.92,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121291168,1.62936682,654.95,653.93,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121291469,1.62936682,654.95,653.94,5.12097308]
["bitfinex-derivatives","BNBF0:USTF0",1740121291669,1.62936682,654.95,653.95,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121291868,1.62936682,654.95,653.96,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121292069,1.62936682,654.95,653.97,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121292269,1.62936682,654.95,653.98,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121292571,1.62936682,654.95,653.99,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121292770,1.62936682,654.95,654.0,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121292972,1.62936682,654.95,654.01,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121293173,1.62936682,654.95,654.02,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121293371,1.62936682,654.95,654.03,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121293667,1.62936682,654.95,654.04,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121293873,1.62936682,654.95,654.05,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121294073,1.62936682,654.95,654.06,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121294271,1.62936682,654.95,654.07,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121294469,1.62936682,654.95,654.08,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121294668,1.62936682,654.95,654.09,2.13824534]
["bitfinex-derivatives","BNBF0:USTF0",1740121294973,1.62936682,654.95,654.09,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121296675,1.62936682,654.95,654.1,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121297075,0.30536682,654.95,654.1,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121297875,0.30536682,654.95,654.11,2.13258587]
["bitfinex-derivatives","BNBF0:USTF0",1740121298077,0.30536682,654.95,654.12,2.13258587]
["bitfinex-derivatives","BNBF0:USTF0",1740121298276,0.30536682,654.95,654.13,2.13258587]
["bitfinex-derivatives","BNBF0:USTF0",1740121298576,0.30536682,654.95,654.14,2.13258587]
["bitfinex-derivatives","BNBF0:USTF0",1740121298776,0.30536682,654.95,654.11,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121298977,0.30536682,654.95,654.12,2.13226762]
["bitfinex-derivatives","BNBF0:USTF0",1740121299178,0.30536682,654.95,654.13,2.13226762]
["bitfinex-derivatives","BNBF0:USTF0",1740121299375,0.30536682,654.95,654.12,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121299572,0.30536682,654.95,654.13,2.13204038]
["bitfinex-derivatives","BNBF0:USTF0",1740121299775,0.30536682,654.95,654.12,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121299972,0.30536682,654.95,654.13,2.13207816]
["bitfinex-derivatives","BNBF0:USTF0",1740121300175,0.30536682,654.95,654.14,2.13207816]
["bitfinex-derivatives","BNBF0:USTF0",1740121300377,0.30536682,654.95,654.15,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121301378,0.30536682,654.95,654.16,2.1316976]
["bitfinex-derivatives","BNBF0:USTF0",1740121301574,0.30536682,654.95,654.17,2.1316976]
["bitfinex-derivatives","BNBF0:USTF0",1740121301878,0.30536682,654.95,654.18,2.1316976]
["bitfinex-derivatives","BNBF0:USTF0",1740121302080,0.30536682,654.95,654.15,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121302373,0.30536682,654.95,654.16,2.13197098]
["bitfinex-derivatives","BNBF0:USTF0",1740121302579,0.30536682,654.95,654.17,2.13197098]
["bitfinex-derivatives","BNBF0:USTF0",1740121302776,0.30536682,654.95,654.16,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121302979,0.30536682,654.95,654.17,2.13188956]
["bitfinex-derivatives","BNBF0:USTF0",1740121303175,0.30536682,654.95,654.18,2.13193793]
["bitfinex-derivatives","BNBF0:USTF0",1740121303373,0.30536682,654.95,654.19,2.13193793]
["bitfinex-derivatives","BNBF0:USTF0",1740121303575,0.30536682,654.95,654.2,2.13193793]
["bitfinex-derivatives","BNBF0:USTF0",1740121303773,0.30536682,654.95,654.16,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121303975,0.30536682,654.95,654.21,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121304178,0.30536682,654.95,654.22,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121304373,0.30536682,654.95,654.23,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121304572,0.30536682,654.95,654.21,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121304573,0.30536682,654.95,654.24,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121304879,0.30536682,654.95,654.25,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121305072,0.30536682,654.95,654.26,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121305274,0.30536682,654.95,654.27,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121305477,0.30536682,654.95,654.28,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121305678,0.30536682,654.95,654.29,2.1315458]
["bitfinex-derivatives","BNBF0:USTF0",1740121305878,0.30536682,654.95,654.3,5.11427354]
["bitfinex-derivatives","BNBF0:USTF0",1740121306078,0.30536682,654.95,654.3,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121308078,0.30536682,654.95,654.31,2.98272774]
["bitfinex-derivatives","BNBF0:USTF0",1740121309682,0.30536682,654.95,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121309879,0.30536682,654.95,653.85,5.10129413]
["bitfinex-derivatives","BNBF0:USTF0",1740121310176,0.30536682,654.95,653.86,2.12977028]
["bitfinex-derivatives","BNBF0:USTF0",1740121310378,0.30536682,654.95,653.87,2.12977028]
["bitfinex-derivatives","BNBF0:USTF0",1740121310577,0.30536682,654.95,653.88,2.12977028]
["bitfinex-derivatives","BNBF0:USTF0",1740121310773,0.30536682,654.95,653.85,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121310976,0.30536682,654.95,653.86,2.12983704]
["bitfinex-derivatives","BNBF0:USTF0",1740121311274,0.30536682,654.95,653.87,2.12983704]
["bitfinex-derivatives","BNBF0:USTF0",1740121311474,0.30536682,654.95,653.88,5.10136089]
["bitfinex-derivatives","BNBF0:USTF0",1740121311678,0.30536682,654.95,653.88,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121312181,0.30536682,654.95,653.89,2.12952865]
["bitfinex-derivatives","BNBF0:USTF0",1740121312377,0.30536682,654.95,653.88,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121312578,0.30536682,654.95,653.89,2.12922086]
["bitfinex-derivatives","BNBF0:USTF0",1740121312779,0.30536682,654.95,653.88,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121312975,0.30536682,654.95,653.89,2.12910004]
["bitfinex-derivatives","BNBF0:USTF0",1740121313276,0.30536682,654.95,653.88,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121313486,0.30536682,654.95,653.89,2.12904878]
["bitfinex-derivatives","BNBF0:USTF0",1740121313782,0.30536682,654.95,653.89,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121315385,0.30536682,654.95,653.9,2.97152385]
["bitfinex-derivatives","BNBF0:USTF0",1740121316986,0.30536682,654.95,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121317185,0.30536682,654.95,653.75,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121317387,0.30536682,654.95,653.76,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121317688,0.30536682,654.95,653.77,5.09906786]
["bitfinex-derivatives","BNBF0:USTF0",1740121317887,0.30536682,654.95,653.78,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121318187,0.30536682,654.95,653.79,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121318488,0.30536682,654.95,653.8,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121318787,0.30536682,654.95,653.81,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121318985,0.30536682,654.95,653.82,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121319184,0.30536682,654.95,653.83,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121319386,0.30536682,654.95,653.84,2.12878457]
["bitfinex-derivatives","BNBF0:USTF0",1740121319586,0.30536682,654.95,653.81,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121319887,0.30536682,654.95,653.82,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121320090,0.30536682,654.95,653.83,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121320289,0.30536682,654.95,653.84,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121320589,0.30536682,654.95,653.85,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121320890,0.30536682,654.95,653.86,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121321092,0.30536682,654.95,653.87,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121321290,0.30536682,654.95,653.84,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121321291,0.30536682,654.95,653.88,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121321590,0.30536682,654.95,653.89,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121321790,0.30536682,654.95,653.9,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121321996,0.30536682,654.95,653.93,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121322289,0.30536682,654.95,653.94,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121322489,0.30536682,654.95,653.95,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121322690,0.30536682,654.95,653.96,5.09912367]
["bitfinex-derivatives","BNBF0:USTF0",1740121322991,0.30536682,654.95,653.97,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121323188,0.30536682,654.95,653.98,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121323390,0.30536682,654.95,653.99,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121323591,0.30536682,654.95,654.0,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121323784,0.30536682,654.95,654.01,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121323985,0.30536682,654.95,653.96,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121323986,0.30536682,654.95,654.02,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121324284,0.30536682,654.95,654.03,5.09912367]
["bitfinex-derivatives","BNBF0:USTF0",1740121324592,0.30536682,654.95,654.04,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121324793,0.30536682,654.95,654.05,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121325090,0.30536682,654.95,654.06,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121325290,0.30536682,654.95,654.07,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121325491,0.30536682,654.95,654.08,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121325689,0.30536682,654.95,654.09,2.12884038]
["bitfinex-derivatives","BNBF0:USTF0",1740121325887,0.30536682,654.95,654.1,5.09912367]
["bitfinex-derivatives","BNBF0:USTF0",1740121326190,0.30536682,654.95,654.1,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121326392,0.30536682,654.95,654.11,2.1312211]
["bitfinex-derivatives","BNBF0:USTF0",1740121326592,0.30536682,654.95,654.1,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121327590,0.30536682,654.95,654.11,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121328191,0.30536682,654.95,654.12,2.13158717]
["bitfinex-derivatives","BNBF0:USTF0",1740121328392,0.30536682,654.95,654.13,2.13158717]
["bitfinex-derivatives","BNBF0:USTF0",1740121328590,0.30536682,654.95,654.14,2.13158717]
["bitfinex-derivatives","BNBF0:USTF0",1740121328792,0.30536682,654.95,654.15,2.13198782]
["bitfinex-derivatives","BNBF0:USTF0",1740121328991,0.30536682,654.95,654.16,2.97028329]
["bitfinex-derivatives","BNBF0:USTF0",1740121330593,0.30536682,654.95,653.98,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121330793,0.30536682,654.95,653.99,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121331093,0.30536682,654.95,654.0,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121331289,0.30536682,654.95,654.01,5.10888774]
["bitfinex-derivatives","BNBF0:USTF0",1740121331493,0.30536682,654.95,654.02,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121331694,0.30536682,654.95,654.03,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121331895,0.30536682,654.95,654.04,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121332096,0.30536682,654.95,654.05,5.10888774]
["bitfinex-derivatives","BNBF0:USTF0",1740121332403,0.30536682,654.95,654.06,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121332588,0.30536682,654.95,654.07,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121332790,0.30536682,654.95,654.08,2.13279414]
["bitfinex-derivatives","BNBF0:USTF0",1740121332990,0.30536682,654.95,654.05,2.9760936]
["bitfinex-derivatives","BNBF0:USTF0",1740121333193,0.30536682,654.95,654.06,2.13329708]
["bitfinex-derivatives","BNBF0:USTF0",1740121333390,0.30536682,654.95,654.05,2.9760936]
["bitfinex-derivatives","BNBF0:USTF0",1740121333590,0.30536682,654.95,654.06,2.13366385]
["bitfinex-derivatives","BNBF0:USTF0",1740121333791,0.30536682,654.95,654.07,2.133641]
["bitfinex-derivatives","BNBF0:USTF0",1740121333989,0.30536682,654.95,654.08,2.133641]
["bitfinex-derivatives","BNBF0:USTF0",1740121334193,0.30536682,654.95,654.09,2.133641]
["bitfinex-derivatives","BNBF0:USTF0",1740121334389,0.30536682,654.95,654.1,2.133641]
["bitfinex-derivatives","BNBF0:USTF0",1740121334696,0.30536682,654.95,654.11,2.133641]
["bitfinex-derivatives","BNBF0:USTF0",1740121334890,0.30536682,654.95,654.07,2.9760936]
["bitfinex-derivatives","BNBF0:USTF0",1740121335195,0.30536682,654.95,654.08,5.1102151]
["bitfinex-derivatives","BNBF0:USTF0",1740121335394,0.30536682,654.95,654.09,2.1341215]
["bitfinex-derivatives","BNBF0:USTF0",1740121335592,0.30536682,654.95,654.1,2.1341215]
["bitfinex-derivatives","BNBF0:USTF0",1740121335792,0.30536682,654.95,654.08,2.9760936]
["bitfinex-derivatives","BNBF0:USTF0",1740121336291,0.30536682,654.95,654.09,2.13484913]
["bitfinex-derivatives","BNBF0:USTF0",1740121336496,0.30536682,654.95,654.08,2.9760936]
["bitfinex-derivatives","BNBF0:USTF0",1740121336697,0.30536682,654.95,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121336895,0.30536682,654.95,653.91,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121337093,0.30536682,654.95,653.92,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121337294,0.30536682,654.95,653.93,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121337494,0.30536682,654.95,653.94,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121337696,0.30536682,654.95,653.95,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121337891,0.30536682,654.95,653.96,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121338096,0.30536682,654.95,653.97,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121338290,0.30536682,654.95,653.98,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121338490,0.30536682,654.95,653.99,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121338691,0.30536682,654.95,654.0,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121338989,0.30536682,654.95,654.01,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121339190,0.30536682,654.95,654.02,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121339396,0.30536682,654.95,654.03,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121339594,0.30536682,654.95,654.04,2.13524898]
["bitfinex-derivatives","BNBF0:USTF0",1740121339797,0.30536682,654.95,653.99,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121339998,0.30536682,654.95,654.0,2.13578977]
["bitfinex-derivatives","BNBF0:USTF0",1740121340192,0.30536682,654.95,654.01,2.13578977]
["bitfinex-derivatives","BNBF0:USTF0",1740121340396,0.30536682,654.95,654.02,2.1359621]
["bitfinex-derivatives","BNBF0:USTF0",1740121340590,0.30536682,654.95,654.03,2.1359621]
["bitfinex-derivatives","BNBF0:USTF0",1740121340895,0.30536682,654.95,654.0,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121341095,0.30536682,654.95,654.01,2.13578823]
["bitfinex-derivatives","BNBF0:USTF0",1740121341297,0.30536682,654.95,654.0,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121341298,0.30536682,654.95,654.02,2.13578823]
["bitfinex-derivatives","BNBF0:USTF0",1740121341492,0.30536682,654.95,654.03,2.13578823]
["bitfinex-derivatives","BNBF0:USTF0",1740121341692,0.30536682,654.95,654.03,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121341894,0.30536682,654.95,654.04,2.13596191]
["bitfinex-derivatives","BNBF0:USTF0",1740121342094,0.30536682,654.95,654.05,2.13596191]
["bitfinex-derivatives","BNBF0:USTF0",1740121342296,0.30536682,654.95,654.06,2.13596191]
["bitfinex-derivatives","BNBF0:USTF0",1740121342493,0.30536682,654.95,654.07,2.13596191]
["bitfinex-derivatives","BNBF0:USTF0",1740121342699,0.30536682,654.95,654.08,2.13596191]
["bitfinex-derivatives","BNBF0:USTF0",1740121342901,0.30536682,654.95,654.03,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121343098,0.30536682,654.95,654.04,2.13626874]
["bitfinex-derivatives","BNBF0:USTF0",1740121343299,0.30536682,654.95,654.05,2.13626874]
["bitfinex-derivatives","BNBF0:USTF0",1740121343502,0.30536682,654.95,654.06,5.11535876]
["bitfinex-derivatives","BNBF0:USTF0",1740121343705,0.30536682,654.95,654.06,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121344004,0.30536682,654.95,654.07,2.13613406]
["bitfinex-derivatives","BNBF0:USTF0",1740121344308,0.30536682,654.95,654.06,2.97909002]
["bitfinex-derivatives","BNBF0:USTF0",1740121344809,0.30536682,654.95,653.68,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121345108,0.30536682,654.95,653.69,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121345308,0.30536682,654.95,653.7,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121345504,0.30536682,654.95,653.71,3.27678133]
["bitfinex-derivatives","BNBF0:USTF0",1740121345710,0.30536682,654.95,653.72,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121345909,0.30536682,654.95,653.73,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121346109,0.30536682,654.95,653.74,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121346310,0.30536682,654.95,653.75,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121346510,0.30536682,654.95,653.76,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121346707,0.30536682,654.95,653.77,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121346913,0.30536682,654.95,653.78,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121347213,0.30536682,654.95,653.79,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121347514,0.30536682,654.95,653.8,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121347710,0.30536682,654.95,653.81,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121347908,0.30536682,654.95,653.82,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121348104,0.30536682,654.95,653.83,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121348305,0.30536682,654.95,653.84,5.11760897]
["bitfinex-derivatives","BNBF0:USTF0",1740121348610,0.30536682,654.95,653.85,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121348811,0.30536682,654.95,653.86,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121349107,0.30536682,654.95,653.87,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121349308,0.30536682,654.95,653.88,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121349509,0.30536682,654.95,653.89,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121349704,0.30536682,654.95,653.9,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121349911,0.30536682,654.95,653.91,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121350109,0.30536682,654.95,653.92,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121350307,0.30536682,654.95,653.93,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121350512,0.30536682,654.95,653.94,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121350814,0.30536682,654.95,653.95,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121351011,0.30536682,654.95,653.96,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121351315,0.30536682,654.95,653.97,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121351512,0.30536682,654.95,653.98,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121351714,0.30536682,654.95,653.99,5.11760897]
["bitfinex-derivatives","BNBF0:USTF0",1740121352014,0.30536682,654.95,654.0,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121352213,0.30536682,654.95,654.01,2.13690285]
["bitfinex-derivatives","BNBF0:USTF0",1740121352414,0.30536682,654.95,653.99,2.98070612]
["bitfinex-derivatives","BNBF0:USTF0",1740121353117,0.30536682,654.95,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121353312,0.30536682,654.95,653.62,2.13417306]
["bitfinex-derivatives","BNBF0:USTF0",1740121353514,0.30536682,654.95,653.63,5.11150437]
["bitfinex-derivatives","BNBF0:USTF0",1740121353713,0.30536682,654.95,653.64,2.13417306]
["bitfinex-derivatives","BNBF0:USTF0",1740121353915,0.30536682,654.95,653.65,2.13417306]
["bitfinex-derivatives","BNBF0:USTF0",1740121354116,0.30536682,654.95,653.63,2.97733131]
["bitfinex-derivatives","BNBF0:USTF0",1740121354117,0.30536682,654.95,653.66,2.13417306]
["bitfinex-derivatives","BNBF0:USTF0",1740121354317,0.30536682,654.95,653.67,2.13417306]
["bitfinex-derivatives","BNBF0:USTF0",1740121354617,0.30536682,654.95,653.68,2.13417306]
["bitfinex-derivatives","BNBF0:USTF0",1740121354816,0.30536682,654.95,653.63,2.97733131]
["bitfinex-derivatives","BNBF0:USTF0",1740121355416,0.30536682,654.95,653.51,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121355916,1.69836682,654.95,653.51,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121357620,1.69836682,654.95,653.31,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121360723,1.69836682,654.95,653.38,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121364028,1.69836682,654.95,653.4,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121364630,1.69836682,654.95,653.41,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121364827,1.69836682,654.95,653.42,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121365023,1.69836682,654.95,653.43,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121365226,1.69836682,654.95,653.44,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121365428,1.69836682,654.95,653.45,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121365628,1.69836682,654.95,653.46,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121365928,1.69836682,654.95,653.47,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121366129,1.69836682,654.95,653.48,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121366329,1.69836682,654.95,653.49,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121366529,1.69836682,654.95,653.5,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121366729,1.69836682,654.95,653.43,2.97532804]
["bitfinex-derivatives","BNBF0:USTF0",1740121366730,1.69836682,654.95,653.51,5.1081557]
["bitfinex-derivatives","BNBF0:USTF0",1740121366931,1.69836682,654.95,653.52,2.13282766]
["bitfinex-derivatives","BNBF0:USTF0",1740121367126,1.69836682,654.95,653.53,2.13272474]
["bitfinex-derivatives","BNBF0:USTF0",1740121367426,1.69836682,654.95,653.51,2.97532804]
["bitfinex-derivatives","BNBF0:USTF0",1740121367626,1.69836682,654.95,653.57,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121368031,1.69836682,654.95,653.58,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121368226,1.69836682,654.95,653.59,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121368431,1.69836682,654.95,653.6,5.10809497]
["bitfinex-derivatives","BNBF0:USTF0",1740121368627,1.69836682,654.95,653.61,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121368832,1.69836682,654.95,653.62,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121369025,1.69836682,654.95,653.63,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121369226,1.69836682,654.95,653.64,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121369429,1.69836682,654.95,653.65,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121369629,1.69836682,654.95,653.66,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121369934,1.69836682,654.95,653.67,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121370135,1.69836682,654.95,653.68,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121370332,1.69836682,654.95,653.7,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121370528,1.69836682,654.95,653.71,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121370733,1.69836682,654.95,653.72,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121370934,1.69836682,654.95,653.73,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121371133,1.69836682,654.95,653.74,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121371333,1.69836682,654.95,653.75,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121371633,1.69836682,654.95,653.76,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121371828,1.69836682,654.95,653.77,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121372035,1.69836682,654.95,653.78,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121372233,1.69836682,654.95,653.79,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121372432,1.69836682,654.95,653.8,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121372633,1.69836682,654.95,653.81,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121372835,1.69836682,654.95,653.82,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121373035,1.69836682,654.95,653.83,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121373238,1.14842678,654.92,653.84,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121373438,0.30539013,654.9,653.85,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121373638,0.30539013,654.9,653.86,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121373834,0.30539013,654.9,653.87,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121374030,0.30539013,654.9,653.88,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121374237,0.30539013,654.9,653.89,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121374437,0.30539013,654.9,653.9,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121374632,0.30539013,654.9,653.91,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121374832,0.30539013,654.9,653.92,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121375138,0.30539013,654.9,653.93,5.10809497]
["bitfinex-derivatives","BNBF0:USTF0",1740121375337,0.30539013,654.9,653.94,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121375539,0.30539013,654.9,653.95,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121375731,0.30539013,654.9,653.96,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121375936,0.30539013,654.9,653.97,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121376136,0.30539013,654.9,653.98,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121376334,0.30539013,654.9,653.99,2.13276693]
["bitfinex-derivatives","BNBF0:USTF0",1740121376536,0.30539013,654.9,653.93,2.97532804]
["bitfinex-derivatives","BNBF0:USTF0",1740121376735,0.30539013,654.9,653.94,2.13420912]
["bitfinex-derivatives","BNBF0:USTF0",1740121377034,0.30539013,654.9,653.95,2.13420912]
["bitfinex-derivatives","BNBF0:USTF0",1740121377235,0.30539013,654.9,653.96,2.13420912]
["bitfinex-derivatives","BNBF0:USTF0",1740121377435,0.30539013,654.9,653.97,2.13420912]
["bitfinex-derivatives","BNBF0:USTF0",1740121377634,0.30539013,654.9,653.95,2.97532804]
["bitfinex-derivatives","BNBF0:USTF0",1740121378339,0.30539013,654.9,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121378535,0.30539013,654.9,653.8,2.13481647]
["bitfinex-derivatives","BNBF0:USTF0",1740121378740,0.30539013,654.9,653.81,2.13481647]
["bitfinex-derivatives","BNBF0:USTF0",1740121378936,0.30539013,654.9,653.82,2.13481647]
["bitfinex-derivatives","BNBF0:USTF0",1740121379137,0.30539013,654.9,653.81,2.97819247]
["bitfinex-derivatives","BNBF0:USTF0",1740121379340,0.30539013,654.9,653.82,2.13524207]
["bitfinex-derivatives","BNBF0:USTF0",1740121379537,0.30539013,654.9,653.83,2.13524207]
["bitfinex-derivatives","BNBF0:USTF0",1740121379736,0.30539013,654.9,653.84,2.97819247]
["bitfinex-derivatives","BNBF0:USTF0",1740121380142,0.30539013,654.9,653.85,2.13486014]
["bitfinex-derivatives","BNBF0:USTF0",1740121380341,0.30539013,654.9,653.84,2.97819247]
["bitfinex-derivatives","BNBF0:USTF0",1740121380543,0.30539013,654.9,653.85,2.13483036]
["bitfinex-derivatives","BNBF0:USTF0",1740121380744,0.30539013,654.9,653.84,2.97819247]
["bitfinex-derivatives","BNBF0:USTF0",1740121381243,0.30539013,654.9,653.86,2.97819247]
["bitfinex-derivatives","BNBF0:USTF0",1740121382339,0.30539013,654.9,653.87,2.97819247]
["bitfinex-derivatives","BNBF0:USTF0",1740121383843,0.30539013,654.9,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121384044,0.30539013,654.9,653.78,5.11416619]
["bitfinex-derivatives","BNBF0:USTF0",1740121384242,0.30539013,654.9,653.79,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121384548,0.30539013,654.9,653.8,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121384747,0.30539013,654.9,653.81,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121385046,0.30539013,654.9,653.82,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121385347,0.30539013,654.9,653.83,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121385540,0.30539013,654.9,653.84,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121385740,0.30539013,654.9,653.85,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121385944,0.30539013,654.9,653.86,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121386142,1.133,654.89,653.87,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121386347,0.30539946,654.88,653.88,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121386551,0.30539946,654.88,653.89,2.13527533]
["bitfinex-derivatives","BNBF0:USTF0",1740121386847,0.30539946,654.88,653.85,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121387047,0.30539946,654.88,653.86,5.11550153]
["bitfinex-derivatives","BNBF0:USTF0",1740121387252,0.30539946,654.88,653.87,2.13661067]
["bitfinex-derivatives","BNBF0:USTF0",1740121387547,0.30539946,654.88,653.88,2.13661067]
["bitfinex-derivatives","BNBF0:USTF0",1740121387745,0.30539946,654.88,653.89,2.13661067]
["bitfinex-derivatives","BNBF0:USTF0",1740121387944,0.30539946,654.88,653.9,2.13661067]
["bitfinex-derivatives","BNBF0:USTF0",1740121388145,0.30539946,654.88,653.91,2.13721989]
["bitfinex-derivatives","BNBF0:USTF0",1740121388344,0.30539946,654.88,653.92,2.13721989]
["bitfinex-derivatives","BNBF0:USTF0",1740121388542,0.30539946,654.88,653.93,2.13721989]
["bitfinex-derivatives","BNBF0:USTF0",1740121388741,0.30539946,654.88,653.92,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121388945,0.30539946,654.88,653.93,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121389147,0.30539946,654.88,653.94,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121389449,0.30539946,654.88,653.95,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121389650,0.30539946,654.88,653.96,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121389948,0.30539946,654.88,653.92,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121389949,0.30539946,654.88,653.97,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121390148,0.30539946,654.88,653.98,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121390349,0.30539946,654.88,653.99,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121390550,0.30539946,654.88,654.0,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121390749,0.30539946,654.88,654.01,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121390950,0.30539946,654.88,654.02,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121391250,0.30539946,654.88,654.03,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121391449,0.30539946,654.88,654.04,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121391649,0.30539946,654.88,654.05,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121391847,0.30539946,654.88,654.06,5.1164894]
["bitfinex-derivatives","BNBF0:USTF0",1740121392048,0.30539946,654.88,654.07,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121392244,0.30539946,654.88,654.08,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121392445,0.30539946,654.88,654.09,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121392753,0.30539946,654.88,654.1,2.13759854]
["bitfinex-derivatives","BNBF0:USTF0",1740121393055,0.30539946,654.88,654.11,2.13896558]
["bitfinex-derivatives","BNBF0:USTF0",1740121393351,0.30539946,654.88,654.12,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121393548,0.30539946,654.88,654.13,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121393751,0.30539946,654.88,654.14,5.11830788]
["bitfinex-derivatives","BNBF0:USTF0",1740121393951,0.30539946,654.88,654.15,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121394149,0.30539946,654.88,654.16,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121394345,0.30539946,654.88,654.17,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121394544,0.30539946,654.88,654.18,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121394745,0.30539946,654.88,654.19,2.13941702]
["bitfinex-derivatives","BNBF0:USTF0",1740121394950,0.30539946,654.88,654.14,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121395147,0.30539946,654.88,654.15,2.13979374]
["bitfinex-derivatives","BNBF0:USTF0",1740121395346,0.30539946,654.88,654.16,2.13979374]
["bitfinex-derivatives","BNBF0:USTF0",1740121395651,0.30539946,654.88,654.17,2.13979374]
["bitfinex-derivatives","BNBF0:USTF0",1740121395851,0.30539946,654.88,654.18,2.13979374]
["bitfinex-derivatives","BNBF0:USTF0",1740121396052,0.30539946,654.88,654.19,2.13979374]
["bitfinex-derivatives","BNBF0:USTF0",1740121396353,0.30539946,654.88,654.2,2.13979374]
["bitfinex-derivatives","BNBF0:USTF0",1740121396551,0.30539946,654.88,654.16,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121396747,0.30539946,654.88,654.17,2.14048878]
["bitfinex-derivatives","BNBF0:USTF0",1740121396952,0.30539946,654.88,654.18,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121397353,1.14842678,654.87,654.18,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121397653,0.30540878,654.86,654.18,2.97889086]
["bitfinex-derivatives","BNBF0:USTF0",1740121398146,0.30540878,654.86,653.86,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121398351,0.30540878,654.86,653.87,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121398646,0.30540878,654.86,653.86,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121398647,0.30540878,654.86,653.88,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121398850,0.30540878,654.86,653.89,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121399046,0.30540878,654.86,653.9,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121399247,0.30540878,654.86,653.91,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121399447,0.30540878,654.86,653.92,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121399648,0.30540878,654.86,653.93,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121399852,0.30540878,654.86,653.94,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121400049,0.30540878,654.86,653.95,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121400252,0.30540878,654.86,653.96,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121400554,0.30540878,654.86,653.97,5.12423522]
["bitfinex-derivatives","BNBF0:USTF0",1740121400755,0.30540878,654.86,653.98,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121400955,0.30540878,654.86,653.99,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121401159,0.30540878,654.86,654.0,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121401457,0.30540878,654.86,654.01,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121401652,0.30540878,654.86,654.02,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121401856,0.30540878,654.86,654.03,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121402049,0.30540878,654.86,654.04,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121402254,0.30540878,654.86,654.05,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121402457,0.30540878,654.86,654.06,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121402652,0.30540878,654.86,654.07,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121402956,0.30540878,654.86,654.08,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121403150,0.30540878,654.86,654.09,2.13960168]
["bitfinex-derivatives","BNBF0:USTF0",1740121403354,0.30540878,654.86,654.08,2.98463354]
["bitfinex-derivatives","BNBF0:USTF0",1740121403556,0.30540878,654.86,654.09,2.13791703]
["bitfinex-derivatives","BNBF0:USTF0",1740121403756,0.30540878,654.86,654.08,2.98463354]
["bitfinex-derivatives","BNBF0:USTF0",1740121403958,0.30540878,654.86,654.09,2.1378656]
["bitfinex-derivatives","BNBF0:USTF0",1740121404154,0.30540878,654.86,654.08,2.98463354]
["bitfinex-derivatives","BNBF0:USTF0",1740121404958,0.30540878,654.86,654.09,2.98463354]
["bitfinex-derivatives","BNBF0:USTF0",1740121406254,0.30540878,654.86,653.83,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121406455,0.30540878,654.86,653.84,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121406659,0.30540878,654.86,653.85,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121406857,0.30540878,654.86,653.86,5.11912023]
["bitfinex-derivatives","BNBF0:USTF0",1740121407059,0.30540878,654.86,653.87,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121407261,0.30540878,654.86,653.88,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121407561,0.30540878,654.86,653.89,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121407760,0.30540878,654.86,653.9,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121407961,0.30540878,654.86,653.91,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121408162,0.30540878,654.86,653.92,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121408365,0.30540878,654.86,653.93,5.11912023]
["bitfinex-derivatives","BNBF0:USTF0",1740121408566,0.30540878,654.86,653.94,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121408766,0.30540878,654.86,653.95,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121408966,0.30540878,654.86,653.96,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121409165,0.30540878,654.86,653.97,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121409365,0.30540878,654.86,653.98,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121409565,0.30540878,654.86,653.99,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121409767,0.30540878,654.86,654.0,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121409966,0.30540878,654.86,653.93,2.9818069]
["bitfinex-derivatives","BNBF0:USTF0",1740121409967,0.30540878,654.86,654.01,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121410167,0.30540878,654.86,654.02,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121410366,0.30540878,654.86,654.03,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121410566,0.30540878,654.86,654.04,5.11912023]
["bitfinex-derivatives","BNBF0:USTF0",1740121410868,0.30540878,654.86,654.05,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121411068,0.30540878,654.86,654.06,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121411368,0.30540878,654.86,654.04,2.9818069]
["bitfinex-derivatives","BNBF0:USTF0",1740121411369,0.30540878,654.86,654.07,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121411563,0.30540878,654.86,654.08,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121411868,0.30540878,654.86,654.04,2.9818069]
["bitfinex-derivatives","BNBF0:USTF0",1740121411869,0.30540878,654.86,654.09,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121412069,0.30540878,654.86,654.1,2.13731333]
["bitfinex-derivatives","BNBF0:USTF0",1740121412270,0.30540878,654.86,654.04,2.9818069]
["bitfinex-derivatives","BNBF0:USTF0",1740121412663,0.30540878,654.86,653.86,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121412867,0.30540878,654.86,653.87,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121413164,0.30540878,654.86,653.88,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121413364,0.30540878,654.86,653.89,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121413567,0.30540878,654.86,653.9,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121413768,0.30540878,654.86,653.91,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121413968,0.30540878,654.86,653.92,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121414166,0.30540878,654.86,653.93,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121414368,0.30540878,654.86,653.94,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121414565,0.30540878,654.86,653.95,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121414765,0.30540878,654.86,653.96,5.11756945]
["bitfinex-derivatives","BNBF0:USTF0",1740121414965,0.30540878,654.86,653.97,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121415164,0.30540878,654.86,653.98,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121415368,0.30540878,654.86,653.99,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121415671,0.30540878,654.86,654.0,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121415870,0.30540878,654.86,654.01,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121416068,0.30540878,654.86,654.02,2.13666181]
["bitfinex-derivatives","BNBF0:USTF0",1740121416374,0.30540878,654.86,654.02,2.98090764]
["bitfinex-derivatives","BNBF0:USTF0",1740121416672,0.30540878,654.86,654.03,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121416973,0.30540878,654.86,654.04,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121417172,0.30540878,654.86,654.05,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121417368,0.30540878,654.86,654.06,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121417567,0.30540878,654.86,654.07,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121417769,0.30540878,654.86,654.06,2.98090764]
["bitfinex-derivatives","BNBF0:USTF0",1740121417770,0.30540878,654.86,654.08,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121417966,0.30540878,654.86,654.09,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121418166,0.30540878,654.86,654.06,2.98090764]
["bitfinex-derivatives","BNBF0:USTF0",1740121418167,0.30540878,654.86,654.1,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121418369,0.30540878,654.86,654.11,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121418568,0.30540878,654.86,654.12,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121418769,0.30540878,654.86,654.13,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121418970,0.30540878,654.86,654.14,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121419172,0.30540878,654.86,654.15,2.13493707]
["bitfinex-derivatives","BNBF0:USTF0",1740121419372,0.30540878,654.86,654.14,2.98090764]
["bitfinex-derivatives","BNBF0:USTF0",1740121419672,0.30540878,654.86,654.15,2.13309576]
["bitfinex-derivatives","BNBF0:USTF0",1740121419869,0.30540878,654.86,654.16,2.13306305]
["bitfinex-derivatives","BNBF0:USTF0",1740121420067,0.30540878,654.86,654.14,2.98090764]
["bitfinex-derivatives","BNBF0:USTF0",1740121420370,0.30540878,654.86,654.17,2.98090764]
["bitfinex-derivatives","BNBF0:USTF0",1740121421474,0.30540878,654.86,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121421674,0.30540878,654.86,653.8,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121421875,0.30540878,654.86,653.81,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121422076,0.30540878,654.86,653.82,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121422370,0.30540878,654.86,653.81,2.97468785]
["bitfinex-derivatives","BNBF0:USTF0",1740121422371,0.30540878,654.86,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121422574,0.30540878,654.86,653.91,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121422777,0.30540878,654.86,653.92,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121422976,0.30540878,654.86,653.93,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121423274,0.30540878,654.86,653.94,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121423470,0.30540878,654.86,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121423471,0.30540878,654.86,653.95,5.1066523]
["bitfinex-derivatives","BNBF0:USTF0",1740121423675,0.30540878,654.86,653.96,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121423876,0.30540878,654.86,653.97,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121424075,0.30540878,654.86,653.98,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121424279,0.30540878,654.86,653.99,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121424471,0.30540878,654.86,654.0,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121424670,0.30540878,654.86,654.01,5.1066523]
["bitfinex-derivatives","BNBF0:USTF0",1740121424872,0.30540878,654.86,654.02,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121425074,0.30540878,654.86,654.03,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121425275,0.30540878,654.86,654.04,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121425473,0.30540878,654.86,654.05,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121425673,0.30540878,654.86,654.06,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121425977,0.30540878,654.86,654.07,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121426175,0.30540878,654.86,654.08,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121426377,0.30540878,654.86,654.09,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121426672,0.30540878,654.86,654.1,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121426876,0.30540878,654.86,654.11,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121427078,0.30540878,654.86,654.12,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121427277,0.30540878,654.86,654.13,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121427578,0.30540878,654.86,654.14,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121427779,0.30540878,654.86,654.15,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121428078,0.30540878,654.86,654.16,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121428277,0.30540878,654.86,654.17,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121428477,0.30540878,654.86,654.18,5.1066523]
["bitfinex-derivatives","BNBF0:USTF0",1740121428677,0.30540878,654.86,654.19,2.13196445]
["bitfinex-derivatives","BNBF0:USTF0",1740121428872,0.30540878,654.86,654.18,2.97468785]
["bitfinex-derivatives","BNBF0:USTF0",1740121430179,0.30540878,654.86,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121433078,0.30540878,654.86,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121433482,0.30540878,654.86,653.8,2.96803324]
["bitfinex-derivatives","BNBF0:USTF0",1740121434878,0.30540878,654.86,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121435282,0.30540878,654.86,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121436283,0.30540878,654.86,653.78,2.96694642]
["bitfinex-derivatives","BNBF0:USTF0",1740121437980,0.30540878,654.86,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121438983,0.30540878,654.86,653.78,2.96637288]
["bitfinex-derivatives","BNBF0:USTF0",1740121439485,1.568,654.85,653.79,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121439684,1.568,654.85,653.8,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121439877,1.568,654.85,653.81,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121440079,1.568,654.85,653.82,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121440285,1.568,654.85,653.83,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121440486,1.568,654.85,653.84,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121440684,1.568,654.85,653.85,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121440984,1.568,654.85,653.86,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121441185,1.568,654.85,653.87,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121441384,1.568,654.85,653.88,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121441683,1.568,654.85,653.89,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121441881,1.568,654.85,653.9,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121442082,1.568,654.85,653.91,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121442283,1.568,654.85,653.92,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121442488,1.568,654.85,653.93,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121442684,1.568,654.85,653.94,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121442880,1.568,654.85,653.95,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121443086,1.568,654.85,653.96,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121443281,1.568,654.85,653.97,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121443483,1.568,654.85,653.98,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121443682,1.568,654.85,653.99,5.09222891]
["bitfinex-derivatives","BNBF0:USTF0",1740121443880,1.568,654.85,654.0,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121444081,1.568,654.85,654.01,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121444284,1.568,654.85,654.02,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121444485,1.568,654.85,654.03,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121444679,1.568,654.85,654.04,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121444885,1.568,654.85,654.05,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121445180,1.568,654.85,654.06,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121445380,1.568,654.85,654.07,5.09222891]
["bitfinex-derivatives","BNBF0:USTF0",1740121445586,1.568,654.85,654.08,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121445780,1.568,654.85,654.09,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121445983,1.568,654.85,654.1,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121446183,1.568,654.85,654.11,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121446485,1.568,654.85,654.12,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121446685,1.568,654.85,654.13,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121446881,1.568,654.85,654.14,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121447080,1.568,654.85,654.15,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121447284,1.568,654.85,654.16,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121447478,1.568,654.85,654.17,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121447681,1.568,654.85,654.18,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121447884,1.568,654.85,654.19,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121448084,1.568,654.85,654.2,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121448287,1.568,654.85,654.21,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121448487,1.568,654.85,654.22,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121448687,1.568,654.85,654.23,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121448890,1.568,654.85,654.24,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121449086,1.568,654.85,654.25,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121449386,1.568,654.85,654.26,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121449588,1.568,654.85,654.27,2.12585603]
["bitfinex-derivatives","BNBF0:USTF0",1740121449786,1.568,654.85,654.26,2.96637288]
["bitfinex-derivatives","BNBF0:USTF0",1740121449987,1.568,654.85,654.27,2.12645415]
["bitfinex-derivatives","BNBF0:USTF0",1740121450188,1.568,654.85,654.26,2.96637288]
["bitfinex-derivatives","BNBF0:USTF0",1740121450383,1.568,654.85,654.27,2.12645745]
["bitfinex-derivatives","BNBF0:USTF0",1740121450583,1.568,654.85,654.26,2.96637288]
["bitfinex-derivatives","BNBF0:USTF0",1740121450889,1.568,654.85,654.28,2.96637288]
["bitfinex-derivatives","BNBF0:USTF0",1740121452185,1.568,654.85,654.02,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121453392,1.568,654.85,653.89,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121460694,1.568,654.85,653.9,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121460895,1.568,654.85,653.91,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121461095,1.568,654.85,653.92,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121461295,1.568,654.85,653.93,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121461492,1.568,654.85,653.94,5.09831673]
["bitfinex-derivatives","BNBF0:USTF0",1740121461693,1.568,654.85,653.95,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121461894,1.568,654.85,653.96,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121462097,1.568,654.85,653.97,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121462297,1.568,654.85,653.98,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121462491,1.568,654.85,653.99,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121462693,1.568,654.85,654.0,2.12831374]
["bitfinex-derivatives","BNBF0:USTF0",1740121462894,1.568,654.85,653.94,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121463097,1.568,654.85,654.01,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121463298,1.568,654.85,654.02,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121463602,1.568,654.85,654.03,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121463799,1.568,654.85,654.04,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121463998,1.568,654.85,654.05,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121464199,1.568,654.85,654.06,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121464395,1.568,654.85,654.07,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121464599,1.568,654.85,654.08,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121464799,1.568,654.85,654.09,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121464995,1.568,654.85,654.1,2.12870296]
["bitfinex-derivatives","BNBF0:USTF0",1740121465201,1.568,654.85,654.07,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121465801,1.568,654.85,654.08,2.12908816]
["bitfinex-derivatives","BNBF0:USTF0",1740121465998,1.568,654.85,654.07,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121466301,1.568,654.85,654.09,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121466500,1.568,654.85,654.1,2.12910597]
["bitfinex-derivatives","BNBF0:USTF0",1740121466696,1.568,654.85,654.11,2.12910597]
["bitfinex-derivatives","BNBF0:USTF0",1740121466895,1.568,654.85,654.09,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121467201,1.568,654.85,654.11,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121467398,1.568,654.85,654.12,5.09904643]
["bitfinex-derivatives","BNBF0:USTF0",1740121467598,0.30540878,654.86,654.12,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121468296,0.30540878,654.86,654.13,2.1295161]
["bitfinex-derivatives","BNBF0:USTF0",1740121468500,0.30540878,654.86,654.12,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121468701,0.30540878,654.86,654.13,2.12951495]
["bitfinex-derivatives","BNBF0:USTF0",1740121468900,0.30540878,654.86,654.12,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121469101,0.30540878,654.86,654.14,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121470398,0.30540878,654.86,654.15,5.10026353]
["bitfinex-derivatives","BNBF0:USTF0",1740121470601,0.30540878,654.86,654.16,2.13024795]
["bitfinex-derivatives","BNBF0:USTF0",1740121470802,0.30540878,654.86,654.15,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121471003,0.30540878,654.86,654.16,2.13029877]
["bitfinex-derivatives","BNBF0:USTF0",1740121471204,0.30540878,654.86,654.15,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121471402,0.30540878,654.86,654.16,2.13081702]
["bitfinex-derivatives","BNBF0:USTF0",1740121471602,0.30540878,654.86,654.17,2.97000299]
["bitfinex-derivatives","BNBF0:USTF0",1740121473304,0.30540878,654.86,654.13,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121473502,0.30540878,654.86,654.14,3.27208685]
["bitfinex-derivatives","BNBF0:USTF0",1740121473804,0.30540878,654.86,654.14,4.11507499]
["bitfinex-derivatives","BNBF0:USTF0",1740121474701,0.30540878,654.86,654.15,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121474901,0.30540878,654.86,654.16,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121475205,0.30540878,654.86,654.17,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121475404,0.30540878,654.86,654.18,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121475600,1.14842678,655.65,654.19,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121475800,0.3050501,655.63,654.2,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121476005,0.3050501,655.63,654.21,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121476202,0.3050501,655.63,654.22,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121476400,0.3050501,655.63,654.23,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121476604,0.3050501,655.63,654.24,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121476807,0.3050501,655.63,654.25,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121477100,0.3050501,655.63,654.26,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121477406,0.3050501,655.63,654.27,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121477605,0.3050501,655.63,654.28,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121477806,0.3050501,655.63,654.29,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121478006,0.3050501,655.63,654.3,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121478204,0.3050501,655.63,654.31,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121478406,0.3050501,655.63,654.32,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121478602,0.3050501,655.63,654.33,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121478801,0.3050501,655.63,654.29,2.97519651]
["bitfinex-derivatives","BNBF0:USTF0",1740121478802,0.3050501,655.63,654.34,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121479006,0.3050501,655.63,654.35,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121479305,0.3050501,655.63,653.74,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740121479306,1.14842678,655.49,654.36,5.10794429]
["bitfinex-derivatives","BNBF0:USTF0",1740121479501,0.30512456,655.47,654.37,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121479704,0.30512456,655.47,654.38,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121479904,0.30512456,655.47,654.39,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121480102,0.30512456,655.47,654.4,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121480404,0.30512456,655.47,654.41,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121480607,0.30512456,655.47,654.42,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121480806,0.30512456,655.47,654.43,5.10794429]
["bitfinex-derivatives","BNBF0:USTF0",1740121481007,1.14842678,655.45,654.44,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121481201,0.30514318,655.43,654.45,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121481402,0.30514318,655.43,654.46,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121481602,0.30514318,655.43,654.47,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121481805,0.30514318,655.43,654.48,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121482008,0.30514318,655.43,654.49,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121482209,0.30514318,655.43,654.5,2.13274778]
["bitfinex-derivatives","BNBF0:USTF0",1740121482409,0.30514318,655.43,654.51,2.13428872]
["bitfinex-derivatives","BNBF0:USTF0",1740121482610,0.30514318,655.43,654.52,2.13428872]
["bitfinex-derivatives","BNBF0:USTF0",1740121482811,0.30514318,655.43,654.53,2.13428872]
["bitfinex-derivatives","BNBF0:USTF0",1740121483011,0.30514318,655.43,654.54,2.13428872]
["bitfinex-derivatives","BNBF0:USTF0",1740121483211,0.30514318,655.43,654.55,2.13428872]
["bitfinex-derivatives","BNBF0:USTF0",1740121483507,0.30514318,655.43,654.56,2.13428872]
["bitfinex-derivatives","BNBF0:USTF0",1740121483711,0.30514318,655.43,653.98,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740121483712,0.30514318,655.43,654.57,2.97519651]
["bitfinex-derivatives","BNBF0:USTF0",1740121485312,0.30514318,655.43,654.27,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121485516,0.30514318,655.43,654.28,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121485717,0.30514318,655.43,654.29,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121485913,0.30514318,655.43,654.3,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121486119,0.30514318,655.43,654.31,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121486318,0.30514318,655.43,654.32,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121486520,0.30514318,655.43,654.33,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121486719,0.30514318,655.43,654.34,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121486918,0.30514318,655.43,654.35,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121487124,1.45356996,655.43,654.36,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121487326,1.45356996,655.43,654.37,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121487520,1.45356996,655.43,654.38,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121487719,1.45356996,655.43,654.39,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121487922,1.45356996,655.43,654.4,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121488219,1.45356996,655.43,654.41,5.10235544]
["bitfinex-derivatives","BNBF0:USTF0",1740121488419,1.45356996,655.43,654.42,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121488624,1.45356996,655.43,654.43,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121488825,1.45356996,655.43,654.44,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121489124,1.45356996,655.43,654.41,2.96702787]
["bitfinex-derivatives","BNBF0:USTF0",1740121489125,1.45356996,655.43,654.45,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121489325,1.45356996,655.43,654.46,5.10235544]
["bitfinex-derivatives","BNBF0:USTF0",1740121489532,1.45356996,655.43,654.47,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121489720,1.45356996,655.43,654.48,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121489918,1.45356996,655.43,654.49,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121490119,1.45356996,655.43,654.5,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121490425,1.14842678,655.36,654.51,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121490618,0.30518043,655.35,654.52,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121490819,0.30518043,655.35,654.53,2.13532757]
["bitfinex-derivatives","BNBF0:USTF0",1740121491020,0.30518043,655.35,654.46,2.96702787]
["bitfinex-derivatives","BNBF0:USTF0",1740121491223,0.30518043,655.35,654.54,2.96702787]
["bitfinex-derivatives","BNBF0:USTF0",1740121492024,0.30518043,655.35,654.55,2.13742286]
["bitfinex-derivatives","BNBF0:USTF0",1740121492226,0.30518043,655.35,654.54,2.96702787]
["bitfinex-derivatives","BNBF0:USTF0",1740121492526,0.30518043,655.35,654.55,2.96702787]
["bitfinex-derivatives","BNBF0:USTF0",1740121492827,1.45360721,655.35,654.55,2.96702787]
["bitfinex-derivatives","BNBF0:USTF0",1740121494221,1.45360721,655.35,654.21,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121494421,1.45360721,655.35,654.22,5.10674306]
["bitfinex-derivatives","BNBF0:USTF0",1740121494619,1.45360721,655.35,654.23,2.13730987]
["bitfinex-derivatives","BNBF0:USTF0",1740121494824,1.45360721,655.35,654.24,2.13730987]
["bitfinex-derivatives","BNBF0:USTF0",1740121495025,1.45360721,655.35,654.25,2.13730987]
["bitfinex-derivatives","BNBF0:USTF0",1740121495224,1.45360721,655.35,654.26,2.13730987]
["bitfinex-derivatives","BNBF0:USTF0",1740121495422,1.45360721,655.35,654.27,5.10674306]
["bitfinex-derivatives","BNBF0:USTF0",1740121495621,1.45360721,655.35,654.27,2.96943319]
["bitfinex-derivatives","BNBF0:USTF0",1740121495826,1.45360721,655.35,654.28,2.13730445]
["bitfinex-derivatives","BNBF0:USTF0",1740121496023,1.459,655.34,654.29,2.13730387]
["bitfinex-derivatives","BNBF0:USTF0",1740121496328,0.30518975,655.33,654.27,2.96943319]
["bitfinex-derivatives","BNBF0:USTF0",1740121496521,0.30518975,655.33,654.28,2.13730258]
["bitfinex-derivatives","BNBF0:USTF0",1740121496722,0.30518975,655.33,654.29,2.13730258]
["bitfinex-derivatives","BNBF0:USTF0",1740121497021,0.30518975,655.33,654.28,2.96943319]
["bitfinex-derivatives","BNBF0:USTF0",1740121497223,0.30518975,655.33,654.29,2.13732937]
["bitfinex-derivatives","BNBF0:USTF0",1740121497421,0.30518975,655.33,654.28,2.96943319]
["bitfinex-derivatives","BNBF0:USTF0",1740121497729,0.30518975,655.33,654.29,2.13741846]
["bitfinex-derivatives","BNBF0:USTF0",1740121497928,0.30518975,655.33,654.28,2.96943319]
["bitfinex-derivatives","BNBF0:USTF0",1740121498131,0.30518975,655.33,654.29,2.13741841]
["bitfinex-derivatives","BNBF0:USTF0",1740121498325,0.30518975,655.33,654.29,2.96943319]
["bitfinex-derivatives","BNBF0:USTF0",1740121500531,0.30518975,655.33,654.17,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121501132,0.30518975,655.33,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121501332,0.30518975,655.33,653.78,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121501531,0.30518975,655.33,653.79,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121501731,0.30518975,655.33,653.8,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121501933,0.30518975,655.33,653.81,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121502126,0.30518975,655.33,653.82,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121502328,0.30518975,655.33,653.83,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121502534,0.30518975,655.33,653.84,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121502732,0.30518975,655.33,653.85,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121502932,0.30518975,655.33,653.86,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121503130,0.30518975,655.33,653.87,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121503335,0.30518975,655.33,653.97,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121503535,0.30518975,655.33,653.98,5.1094373]
["bitfinex-derivatives","BNBF0:USTF0",1740121503731,0.30518975,655.33,653.99,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121503931,0.30518975,655.33,654.0,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121504136,0.30518975,655.33,654.01,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121504336,0.30518975,655.33,654.02,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121504536,0.30518975,655.33,654.03,2.13848482]
["bitfinex-derivatives","BNBF0:USTF0",1740121504836,0.30518975,655.33,653.98,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121505037,0.30518975,655.33,653.99,2.13811583]
["bitfinex-derivatives","BNBF0:USTF0",1740121505230,0.30518975,655.33,654.0,2.13811583]
["bitfinex-derivatives","BNBF0:USTF0",1740121505431,0.30518975,655.33,654.01,2.13811583]
["bitfinex-derivatives","BNBF0:USTF0",1740121505634,0.30518975,655.33,653.98,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121505931,0.30518975,655.33,654.02,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121507531,0.30518975,655.33,654.03,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121507936,0.30518975,655.33,654.04,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121508137,0.30518975,655.33,654.05,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121508338,0.30518975,655.33,654.06,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121508537,0.30518975,655.33,654.07,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121508736,0.30518975,655.33,654.08,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121508937,0.30518975,655.33,654.09,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121509139,0.30518975,655.33,654.1,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121509335,0.30518975,655.33,654.11,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121509537,0.30518975,655.33,654.12,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121509734,0.30518975,655.33,654.13,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121509935,0.30518975,655.33,654.14,2.13780568]
["bitfinex-derivatives","BNBF0:USTF0",1740121510137,0.30518975,655.33,654.08,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121510339,0.30518975,655.33,654.09,2.13764103]
["bitfinex-derivatives","BNBF0:USTF0",1740121510638,0.30518975,655.33,654.1,5.10859351]
["bitfinex-derivatives","BNBF0:USTF0",1740121510840,0.30518975,655.33,654.11,2.13764103]
["bitfinex-derivatives","BNBF0:USTF0",1740121511035,0.30518975,655.33,654.1,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121511233,0.30518975,655.33,654.11,2.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1740121511538,0.30518975,655.33,654.12,2.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1740121511733,0.30518975,655.33,654.13,2.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1740121511934,0.30518975,655.33,654.14,2.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1740121512234,0.30518975,655.33,654.15,2.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1740121512438,0.30518975,655.33,654.16,2.1372814]
["bitfinex-derivatives","BNBF0:USTF0",1740121512634,0.30518975,655.33,654.14,2.97095248]
["bitfinex-derivatives","BNBF0:USTF0",1740121513440,0.30518975,655.33,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121514340,1.45518975,655.33,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121516041,1.45518975,655.33,653.71,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121516339,1.45518975,655.33,653.72,5.10239688]
["bitfinex-derivatives","BNBF0:USTF0",1740121516534,1.45518975,655.33,653.73,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121516738,1.45518975,655.33,653.74,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121517041,1.45518975,655.33,653.75,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121517240,1.45518975,655.33,653.76,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121517438,1.45518975,655.33,653.77,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121517639,1.45518975,655.33,653.78,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121517941,1.45518975,655.33,653.79,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121518134,1.45518975,655.33,653.8,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121518336,1.45518975,655.33,653.81,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121518535,1.45518975,655.33,653.8,2.96621354]
["bitfinex-derivatives","BNBF0:USTF0",1740121518536,1.45518975,655.33,653.82,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121518735,1.45518975,655.33,653.83,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121518934,1.45518975,655.33,653.84,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121519140,1.45518975,655.33,653.85,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121519339,1.45518975,655.33,653.86,5.10239688]
["bitfinex-derivatives","BNBF0:USTF0",1740121519542,1.45518975,655.33,653.87,2.13618334]
["bitfinex-derivatives","BNBF0:USTF0",1740121519742,1.45518975,655.33,653.86,2.96621354]
["bitfinex-derivatives","BNBF0:USTF0",1740121519943,1.45518975,655.33,653.87,2.13342157]
["bitfinex-derivatives","BNBF0:USTF0",1740121520244,1.45518975,655.33,653.88,2.13342157]
["bitfinex-derivatives","BNBF0:USTF0",1740121520445,1.45518975,655.33,653.89,2.13342157]
["bitfinex-derivatives","BNBF0:USTF0",1740121520744,1.45518975,655.33,653.9,2.13342157]
["bitfinex-derivatives","BNBF0:USTF0",1740121520944,1.45518975,655.33,653.91,2.13342157]
["bitfinex-derivatives","BNBF0:USTF0",1740121521144,1.45518975,655.33,653.92,2.13342157]
["bitfinex-derivatives","BNBF0:USTF0",1740121521445,1.45518975,655.33,653.91,2.96621354]
["bitfinex-derivatives","BNBF0:USTF0",1740121522140,1.45518975,655.33,653.57,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121522340,1.45518975,655.33,653.58,5.09416163]
["bitfinex-derivatives","BNBF0:USTF0",1740121522540,1.45518975,655.33,653.59,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121522737,1.45518975,655.33,653.6,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121522938,1.45518975,655.33,653.61,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121523241,1.45518975,655.33,653.62,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121523443,1.45518975,655.33,653.63,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121523639,1.45518975,655.33,653.64,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121523841,1.45518975,655.33,653.65,5.09416163]
["bitfinex-derivatives","BNBF0:USTF0",1740121524038,1.45518975,655.33,653.66,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121524242,1.45518975,655.33,653.67,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121524444,1.45518975,655.33,653.68,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121524645,1.45518975,655.33,653.69,2.13241875]
["bitfinex-derivatives","BNBF0:USTF0",1740121524844,1.45518975,655.33,653.65,2.96174288]
["bitfinex-derivatives","BNBF0:USTF0",1740121525040,1.45518975,655.33,653.7,2.96174288]
["bitfinex-derivatives","BNBF0:USTF0",1740121526347,1.45518975,655.33,653.54,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121526548,1.45518975,655.33,653.55,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121526743,1.45518975,655.33,653.56,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121526946,1.45518975,655.33,653.57,5.09156253]
["bitfinex-derivatives","BNBF0:USTF0",1740121527240,1.45518975,655.33,653.58,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121527547,1.45518975,655.33,653.59,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121527847,1.45518975,655.33,653.6,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121528048,1.45518975,655.33,653.61,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121528241,1.45518975,655.33,653.62,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121528443,1.45518975,655.33,653.63,2.13122225]
["bitfinex-derivatives","BNBF0:USTF0",1740121528644,1.45518975,655.33,653.62,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121528845,1.45518975,655.33,653.63,2.13082566]
["bitfinex-derivatives","BNBF0:USTF0",1740121529142,1.45518975,655.33,653.62,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121529342,1.45518975,655.33,653.63,2.13049099]
["bitfinex-derivatives","BNBF0:USTF0",1740121529546,1.45518975,655.33,653.62,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121529846,1.45518975,655.33,653.63,2.13018658]
["bitfinex-derivatives","BNBF0:USTF0",1740121530048,1.45518975,655.33,653.62,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121530342,1.45518975,655.33,653.64,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121530546,1.45518975,655.33,653.65,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121530844,1.45518975,655.33,653.66,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121531048,1.45518975,655.33,653.67,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121531250,1.45518975,655.33,653.68,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121531451,1.45518975,655.33,653.69,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121531750,1.45518975,655.33,653.7,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121531950,1.45518975,655.33,653.71,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121532250,1.45518975,655.33,653.72,5.09049429]
["bitfinex-derivatives","BNBF0:USTF0",1740121532448,1.14842678,655.29,653.73,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121532751,0.30521769,655.27,653.74,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121532951,0.30521769,655.27,653.75,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121533249,0.30521769,655.27,653.76,5.09049429]
["bitfinex-derivatives","BNBF0:USTF0",1740121533449,0.30521769,655.27,653.77,2.13015401]
["bitfinex-derivatives","BNBF0:USTF0",1740121533650,0.30521769,655.27,653.76,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121533946,0.30521769,655.27,653.77,2.12962058]
["bitfinex-derivatives","BNBF0:USTF0",1740121534151,0.30521769,655.27,653.76,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121534350,0.30521769,655.27,653.77,2.12960459]
["bitfinex-derivatives","BNBF0:USTF0",1740121534546,0.30521769,655.27,653.76,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121534745,0.30521769,655.27,653.78,2.96034028]
["bitfinex-derivatives","BNBF0:USTF0",1740121536051,1.668,655.26,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121536351,0.30523167,655.24,653.62,5.08726856]
["bitfinex-derivatives","BNBF0:USTF0",1740121536546,0.30523167,655.24,653.63,2.12933147]
["bitfinex-derivatives","BNBF0:USTF0",1740121536745,0.30523167,655.24,653.64,2.12933147]
["bitfinex-derivatives","BNBF0:USTF0",1740121536950,0.30523167,655.24,653.62,2.95793709]
["bitfinex-derivatives","BNBF0:USTF0",1740121538353,0.30523167,655.24,653.63,2.95793709]
["bitfinex-derivatives","BNBF0:USTF0",1740121539956,0.30523167,655.24,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121540953,0.30523167,655.24,653.61,2.95875649]
["bitfinex-derivatives","BNBF0:USTF0",1740121541152,0.30523167,655.24,653.61,4.09863497]
["bitfinex-derivatives","BNBF0:USTF0",1740121542357,0.30523167,655.24,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121543158,0.30523167,655.24,653.62,2.13041793]
["bitfinex-derivatives","BNBF0:USTF0",1740121543356,0.30523167,655.24,653.63,2.13041793]
["bitfinex-derivatives","BNBF0:USTF0",1740121543551,0.30523167,655.24,653.64,2.13041793]
["bitfinex-derivatives","BNBF0:USTF0",1740121543851,0.30523167,655.24,653.65,2.13041793]
["bitfinex-derivatives","BNBF0:USTF0",1740121544057,0.30523167,655.24,653.64,2.95963391]
["bitfinex-derivatives","BNBF0:USTF0",1740121544254,0.30523167,655.24,653.65,2.13056823]
["bitfinex-derivatives","BNBF0:USTF0",1740121544450,0.30523167,655.24,653.64,2.95963391]
["bitfinex-derivatives","BNBF0:USTF0",1740121544650,0.30523167,655.24,653.65,2.13077178]
["bitfinex-derivatives","BNBF0:USTF0",1740121544849,0.30523167,655.24,653.66,3.27070933]
["bitfinex-derivatives","BNBF0:USTF0",1740121545154,0.30523167,655.24,653.67,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121545352,0.30523167,655.24,653.68,5.09046476]
["bitfinex-derivatives","BNBF0:USTF0",1740121545552,0.30523167,655.24,653.69,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121545758,0.30523167,655.24,653.7,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121545952,0.30523167,655.24,653.71,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121546157,0.30523167,655.24,653.72,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121546350,0.30523167,655.24,653.73,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121546553,0.30523167,655.24,653.74,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121546757,0.30523167,655.24,653.75,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121546954,0.30523167,655.24,653.76,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121547154,0.30523167,655.24,653.77,5.09046476]
["bitfinex-derivatives","BNBF0:USTF0",1740121547359,0.30523167,655.24,653.78,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121547659,0.30523167,655.24,653.79,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121547960,0.30523167,655.24,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121548153,0.30523167,655.24,653.85,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121548354,0.30523167,655.24,653.86,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121548558,0.30523167,655.24,653.87,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121548755,0.30523167,655.24,653.88,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121548961,0.30523167,655.24,653.89,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121549164,0.30523167,655.24,653.9,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121549361,0.30523167,655.24,653.91,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121549661,0.30523167,655.24,653.92,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121549861,0.30523167,655.24,653.93,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121550060,0.30523167,655.24,653.94,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121550357,0.30523167,655.24,653.95,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121550662,0.30523167,655.24,653.96,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121550859,0.30523167,655.24,653.97,2.13083085]
["bitfinex-derivatives","BNBF0:USTF0",1740121551058,0.30523167,655.24,653.93,2.95963391]
["bitfinex-derivatives","BNBF0:USTF0",1740121551260,1.14842678,655.17,653.93,4.09951239]
["bitfinex-derivatives","BNBF0:USTF0",1740121551460,0.3052736,655.15,653.93,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121553964,0.3052736,655.15,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121557569,0.3052736,655.15,653.76,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121558270,0.3052736,655.15,653.77,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121558569,0.3052736,655.15,653.78,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121558868,0.3052736,655.15,653.79,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121559068,0.3052736,655.15,653.8,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121559270,0.3052736,655.15,653.81,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121559468,0.3052736,655.15,653.82,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121559669,0.3052736,655.15,653.83,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121559870,0.3052736,655.15,653.84,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121560066,0.3052736,655.15,653.85,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121560266,0.3052736,655.15,653.86,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121560466,0.3052736,655.15,653.87,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121560669,0.3052736,655.15,653.88,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121560863,0.3052736,655.15,653.89,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121561069,0.3052736,655.15,653.9,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121561272,0.3052736,655.15,653.91,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121561467,0.3052736,655.15,653.92,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121561669,0.3052736,655.15,653.93,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121561868,0.3052736,655.15,653.94,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121562071,0.3052736,655.15,653.95,5.10014955]
["bitfinex-derivatives","BNBF0:USTF0",1740121562272,0.3052736,655.15,653.96,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121562465,0.3052736,655.15,653.97,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121562666,0.3052736,655.15,653.98,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121562871,0.3052736,655.15,653.99,5.10014955]
["bitfinex-derivatives","BNBF0:USTF0",1740121563071,0.3052736,655.15,654.0,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121563266,0.3052736,655.15,654.01,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121563466,0.3052736,655.15,654.02,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121563672,0.3052736,655.15,654.03,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121563867,0.3052736,655.15,654.04,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121564068,0.3052736,655.15,654.05,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121564272,0.3052736,655.15,654.06,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121564474,0.3052736,655.15,654.07,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121564770,0.3052736,655.15,654.08,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121564968,0.3052736,655.15,654.09,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121565172,0.3052736,655.15,654.06,2.9658362]
["bitfinex-derivatives","BNBF0:USTF0",1740121565173,0.3052736,655.15,654.1,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121565474,0.3052736,655.15,654.11,5.10014955]
["bitfinex-derivatives","BNBF0:USTF0",1740121565666,0.3052736,655.15,654.12,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121565866,0.3052736,655.15,654.13,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121566076,0.3052736,655.15,654.14,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121566273,0.3052736,655.15,654.15,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121566474,0.3052736,655.15,654.16,2.13431335]
["bitfinex-derivatives","BNBF0:USTF0",1740121566673,0.3052736,655.15,654.15,2.9658362]
["bitfinex-derivatives","BNBF0:USTF0",1740121566868,0.3052736,655.15,654.16,2.13592503]
["bitfinex-derivatives","BNBF0:USTF0",1740121567069,0.3052736,655.15,654.17,2.13592503]
["bitfinex-derivatives","BNBF0:USTF0",1740121567268,0.3052736,655.15,654.15,2.9658362]
["bitfinex-derivatives","BNBF0:USTF0",1740121567475,0.3052736,655.15,654.16,2.13596431]
["bitfinex-derivatives","BNBF0:USTF0",1740121567674,0.3052736,655.15,654.15,2.9658362]
["bitfinex-derivatives","BNBF0:USTF0",1740121567869,0.3052736,655.15,654.16,2.13608614]
["bitfinex-derivatives","BNBF0:USTF0",1740121568076,0.3052736,655.15,654.17,2.9658362]
["bitfinex-derivatives","BNBF0:USTF0",1740121569176,0.3052736,655.15,653.99,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121569374,0.3052736,655.15,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121572377,0.3052736,655.15,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121572574,0.3052736,655.15,653.75,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121572774,0.3052736,655.15,653.76,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121572974,0.3052736,655.15,653.77,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121573274,0.3052736,655.15,653.78,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121573575,0.3052736,655.15,653.79,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121573775,0.3052736,655.15,653.8,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121573975,0.3052736,655.15,653.81,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121574178,0.3052736,655.15,653.82,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121574475,0.3052736,655.15,653.83,5.10696157]
["bitfinex-derivatives","BNBF0:USTF0",1740121574674,0.3052736,655.15,653.84,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121574877,0.3052736,655.15,653.85,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121575174,0.3052736,655.15,653.86,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121575369,0.3052736,655.15,653.87,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121575574,0.3052736,655.15,653.88,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121575774,0.3052736,655.15,653.89,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121575976,0.3052736,655.15,653.9,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121576172,0.3052736,655.15,653.91,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121576478,0.3052736,655.15,653.92,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121576674,0.3052736,655.15,653.93,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121576974,0.3052736,655.15,653.94,5.10696157]
["bitfinex-derivatives","BNBF0:USTF0",1740121577180,0.3052736,655.15,653.95,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121577375,0.3052736,655.15,653.96,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121577572,0.3052736,655.15,653.97,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121577776,0.3052736,655.15,653.98,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121577977,0.3052736,655.15,653.99,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121578178,0.3052736,655.15,654.0,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121578376,0.3052736,655.15,654.01,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121578578,0.3052736,655.15,654.02,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121578781,0.3052736,655.15,654.03,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121579082,0.3052736,655.15,654.04,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121579277,0.3052736,655.15,654.05,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121579480,0.3052736,655.15,654.06,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121579681,0.3052736,655.15,654.07,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121579981,0.3052736,655.15,654.08,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121580180,0.3052736,655.15,654.09,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121580382,0.3052736,655.15,654.1,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121580581,1.14842678,655.13,654.11,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121580884,0.30529224,655.11,654.12,5.10696157]
["bitfinex-derivatives","BNBF0:USTF0",1740121581085,0.30529224,655.11,654.13,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121581385,0.30529224,655.11,654.14,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121581586,0.30529224,655.11,654.15,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121581787,0.30529224,655.11,654.16,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121581986,0.30529224,655.11,654.17,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121582187,0.30529224,655.11,654.18,5.10696157]
["bitfinex-derivatives","BNBF0:USTF0",1740121582483,0.30529224,655.11,654.19,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121582686,0.30529224,655.11,654.2,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121582888,0.30529224,655.11,654.21,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121583088,0.30529224,655.11,654.22,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121583289,0.30529224,655.11,654.23,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121583489,0.30529224,655.11,654.24,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121583682,0.30529224,655.11,654.25,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121583886,1.83029224,655.11,654.26,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121584083,1.83029224,655.11,654.27,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121584383,1.83029224,655.11,654.28,2.1375867]
["bitfinex-derivatives","BNBF0:USTF0",1740121584585,1.83029224,655.11,654.29,2.13791497]
["bitfinex-derivatives","BNBF0:USTF0",1740121584789,1.83029224,655.11,654.28,2.96937487]
["bitfinex-derivatives","BNBF0:USTF0",1740121584988,1.83029224,655.11,654.29,2.1379752]
["bitfinex-derivatives","BNBF0:USTF0",1740121585183,1.83029224,655.11,654.28,2.96937487]
["bitfinex-derivatives","BNBF0:USTF0",1740121585386,1.83029224,655.11,654.29,2.13796815]
["bitfinex-derivatives","BNBF0:USTF0",1740121585588,1.83029224,655.11,654.28,2.96937487]
["bitfinex-derivatives","BNBF0:USTF0",1740121585789,1.83029224,655.11,653.88,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121585990,1.83029224,655.11,653.89,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121586183,1.83029224,655.11,653.9,5.10801956]
["bitfinex-derivatives","BNBF0:USTF0",1740121586489,1.83029224,655.11,653.91,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121586689,1.83029224,655.11,653.92,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121586886,1.83029224,655.11,653.93,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121587086,1.83029224,655.11,653.94,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121587288,1.83029224,655.11,653.95,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121587586,1.83029224,655.11,653.96,5.10801956]
["bitfinex-derivatives","BNBF0:USTF0",1740121587790,1.83029224,655.11,653.97,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121587989,1.83029224,655.11,653.98,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121588191,1.83029224,655.11,653.99,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121588391,1.83029224,655.11,654.0,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121588591,1.83029224,655.11,654.01,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121588793,1.83029224,655.11,654.02,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121588991,1.83029224,655.11,654.03,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121589192,1.83029224,655.11,654.04,5.10801956]
["bitfinex-derivatives","BNBF0:USTF0",1740121589388,1.83029224,655.11,654.05,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121589600,1.83029224,655.11,654.06,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121589895,1.83029224,655.11,654.07,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121590093,1.83029224,655.11,654.08,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121590294,1.83029224,655.11,654.09,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121590493,1.83029224,655.11,654.1,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121590693,1.83029224,655.11,654.11,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121590891,1.83029224,655.11,654.12,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121591088,1.83029224,655.11,654.13,2.13803445]
["bitfinex-derivatives","BNBF0:USTF0",1740121591290,1.83029224,655.11,654.08,2.96998511]
["bitfinex-derivatives","BNBF0:USTF0",1740121591491,1.83029224,655.11,654.09,2.13828916]
["bitfinex-derivatives","BNBF0:USTF0",1740121591693,1.83029224,655.11,654.1,5.10827427]
["bitfinex-derivatives","BNBF0:USTF0",1740121591894,1.83029224,655.11,654.11,2.13828916]
["bitfinex-derivatives","BNBF0:USTF0",1740121592094,1.83029224,655.11,654.1,2.96998511]
["bitfinex-derivatives","BNBF0:USTF0",1740121592294,1.83029224,655.11,654.11,2.13825692]
["bitfinex-derivatives","BNBF0:USTF0",1740121592488,1.83029224,655.11,654.1,2.96998511]
["bitfinex-derivatives","BNBF0:USTF0",1740121592691,1.83029224,655.11,654.11,2.13776005]
["bitfinex-derivatives","BNBF0:USTF0",1740121592895,1.83029224,655.11,654.12,2.13776005]
["bitfinex-derivatives","BNBF0:USTF0",1740121593096,1.83029224,655.11,654.13,2.13776005]
["bitfinex-derivatives","BNBF0:USTF0",1740121593297,1.83029224,655.11,654.14,2.13776005]
["bitfinex-derivatives","BNBF0:USTF0",1740121593601,1.83029224,655.11,654.15,2.13776005]
["bitfinex-derivatives","BNBF0:USTF0",1740121593795,1.83029224,655.11,654.15,2.96998511]
["bitfinex-derivatives","BNBF0:USTF0",1740121595297,1.83029224,655.11,653.86,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121595497,1.83029224,655.11,653.87,5.10553685]
["bitfinex-derivatives","BNBF0:USTF0",1740121595699,1.83029224,655.11,653.88,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121595899,1.83029224,655.11,653.89,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121596094,1.83029224,655.11,653.9,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121596297,1.83029224,655.11,653.91,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121596495,1.83029224,655.11,653.92,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121596696,1.83029224,655.11,653.93,5.10553685]
["bitfinex-derivatives","BNBF0:USTF0",1740121596896,1.83029224,655.11,653.94,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121597198,1.83029224,655.11,653.93,2.96850802]
["bitfinex-derivatives","BNBF0:USTF0",1740121597199,1.83029224,655.11,653.95,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121597399,1.83029224,655.11,653.96,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121597598,1.83029224,655.11,653.97,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121597796,1.83029224,655.11,653.98,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121598100,1.83029224,655.11,653.99,5.10553685]
["bitfinex-derivatives","BNBF0:USTF0",1740121598294,1.83029224,655.11,654.0,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121598496,1.83029224,655.11,653.99,2.96850802]
["bitfinex-derivatives","BNBF0:USTF0",1740121598497,1.83029224,655.11,654.01,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121598700,1.83029224,655.11,654.02,2.13702883]
["bitfinex-derivatives","BNBF0:USTF0",1740121598901,1.83029224,655.11,653.99,2.96850802]
["bitfinex-derivatives","BNBF0:USTF0",1740121599101,1.83029224,655.11,654.0,2.13668411]
["bitfinex-derivatives","BNBF0:USTF0",1740121599402,1.83029224,655.11,653.99,2.96850802]
["bitfinex-derivatives","BNBF0:USTF0",1740121599603,1.83029224,655.11,653.72,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121599901,1.83029224,655.11,653.73,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121600103,1.83029224,655.11,653.74,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121600302,1.83029224,655.11,653.75,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121600505,1.83029224,655.11,653.76,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121600704,1.83029224,655.11,653.77,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121600902,1.83029224,655.11,653.78,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121601101,1.83029224,655.11,653.79,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121601302,1.83029224,655.11,653.8,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121601505,1.83029224,655.11,653.81,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121601703,1.83029224,655.11,653.82,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121601899,1.83029224,655.11,653.83,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121602204,1.83029224,655.11,653.84,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121602404,1.83029224,655.11,653.85,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121602604,1.83029224,655.11,653.86,5.10464318]
["bitfinex-derivatives","BNBF0:USTF0",1740121602804,1.83029224,655.11,653.87,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121603007,1.83029224,655.11,653.88,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121603205,1.83029224,655.11,653.89,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121603401,1.83029224,655.11,653.9,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121603605,1.83029224,655.11,653.91,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121603807,1.83029224,655.11,653.92,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121604008,1.83029224,655.11,653.93,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121604207,1.83029224,655.11,653.94,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121604506,1.83029224,655.11,653.95,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121604707,1.83029224,655.11,653.96,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121604907,1.83029224,655.11,653.97,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121605207,1.83029224,655.11,653.98,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121605408,1.83029224,655.11,653.99,5.10464318]
["bitfinex-derivatives","BNBF0:USTF0",1740121605604,1.83029224,655.11,654.0,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121605800,1.83029224,655.11,654.01,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121606002,1.83029224,655.11,654.02,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121606202,1.83029224,655.11,654.03,2.13664435]
["bitfinex-derivatives","BNBF0:USTF0",1740121606408,1.83029224,655.11,653.99,2.96799883]
["bitfinex-derivatives","BNBF0:USTF0",1740121606610,1.83029224,655.11,654.0,2.13592583]
["bitfinex-derivatives","BNBF0:USTF0",1740121606908,1.83029224,655.11,654.01,2.13592583]
["bitfinex-derivatives","BNBF0:USTF0",1740121607109,1.83029224,655.11,654.02,2.13592583]
["bitfinex-derivatives","BNBF0:USTF0",1740121607410,1.83029224,655.11,654.03,2.13592583]
["bitfinex-derivatives","BNBF0:USTF0",1740121607601,1.83029224,655.11,654.02,2.96799883]
["bitfinex-derivatives","BNBF0:USTF0",1740121608103,1.83029224,655.11,654.03,2.13590241]
["bitfinex-derivatives","BNBF0:USTF0",1740121608309,1.83029224,655.11,654.02,2.96799883]
["bitfinex-derivatives","BNBF0:USTF0",1740121608608,1.83029224,655.11,653.83,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121608804,1.83029224,655.11,653.84,2.13591658]
["bitfinex-derivatives","BNBF0:USTF0",1740121609007,1.83029224,655.11,653.85,2.13591658]
["bitfinex-derivatives","BNBF0:USTF0",1740121609209,1.83029224,655.11,654.03,2.96696069]
["bitfinex-derivatives","BNBF0:USTF0",1740121609504,1.83029224,655.11,654.04,2.13591658]
["bitfinex-derivatives","BNBF0:USTF0",1740121609708,1.83029224,655.11,654.03,2.96696069]
["bitfinex-derivatives","BNBF0:USTF0",1740121610611,1.14842678,655.08,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121610809,1.14842678,655.08,653.82,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121611109,1.14842678,655.08,653.83,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121611311,1.14842678,655.08,653.84,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121611510,1.14842678,655.08,653.85,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121611809,0.30531554,655.06,653.86,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121612006,0.30531554,655.06,653.87,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121612207,0.30531554,655.06,653.88,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121612502,0.30531554,655.06,653.89,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121612702,0.30531554,655.06,653.9,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121612903,0.30531554,655.06,653.91,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121613104,0.30531554,655.06,653.92,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121613309,0.30531554,655.06,653.93,2.13620415]
["bitfinex-derivatives","BNBF0:USTF0",1740121613510,0.30531554,655.06,653.88,2.9673164]
["bitfinex-derivatives","BNBF0:USTF0",1740121613710,0.30531554,655.06,653.89,2.13594344]
["bitfinex-derivatives","BNBF0:USTF0",1740121614009,0.30531554,655.06,653.9,5.10325984]
["bitfinex-derivatives","BNBF0:USTF0",1740121614310,0.30531554,655.06,653.91,2.13594344]
["bitfinex-derivatives","BNBF0:USTF0",1740121614609,0.30531554,655.06,653.9,2.9673164]
["bitfinex-derivatives","BNBF0:USTF0",1740121614909,0.30531554,655.06,653.91,2.13604519]
["bitfinex-derivatives","BNBF0:USTF0",1740121615104,0.30531554,655.06,653.9,2.9673164]
["bitfinex-derivatives","BNBF0:USTF0",1740121615810,0.30531554,655.06,653.78,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121616011,0.30531554,655.06,653.79,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121616205,0.30531554,655.06,653.8,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121616411,0.30531554,655.06,653.81,5.1034987]
["bitfinex-derivatives","BNBF0:USTF0",1740121616610,0.30531554,655.06,653.82,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121616805,0.30531554,655.06,653.83,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121617009,0.30531554,655.06,653.84,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121617210,0.30531554,655.06,653.85,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121617403,0.30531554,655.06,653.86,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121617604,0.30531554,655.06,653.87,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121617911,0.30531554,655.06,653.88,2.13614267]
["bitfinex-derivatives","BNBF0:USTF0",1740121618112,0.30531554,655.06,653.81,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121618410,0.30531554,655.06,653.82,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121618611,0.30531554,655.06,653.83,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121618812,0.30531554,655.06,653.84,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121619010,0.30531554,655.06,653.85,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121619309,0.30531554,655.06,653.86,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121619505,0.30531554,655.06,653.87,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121619710,0.30531554,655.06,653.88,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121620009,0.30531554,655.06,653.89,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121620209,0.30531554,655.06,653.9,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121620410,0.30531554,655.06,653.91,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121620607,0.30531554,655.06,653.92,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121620811,0.30531554,655.06,653.93,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121621012,0.30531554,655.06,653.89,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121621013,0.30531554,655.06,653.94,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121621313,0.30531554,655.06,653.95,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121621513,0.30531554,655.06,653.96,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121621713,0.30531554,655.06,653.97,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121621915,0.30531554,655.06,653.98,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121622112,0.30531554,655.06,653.99,5.10374613]
["bitfinex-derivatives","BNBF0:USTF0",1740121622312,0.30531554,655.06,654.0,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121622515,0.30531554,655.06,654.01,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121622713,0.30531554,655.06,653.99,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121622714,0.30531554,655.06,654.02,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121622913,0.30531554,655.06,654.03,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121623112,0.30531554,655.06,654.04,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121623312,0.30531554,655.06,654.05,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121623514,0.30531554,655.06,654.06,5.10374613]
["bitfinex-derivatives","BNBF0:USTF0",1740121623709,0.30531554,655.06,654.07,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121623913,0.30531554,655.06,654.08,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121624109,0.30531554,655.06,654.09,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121624309,0.30531554,655.06,654.1,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121624511,0.30531554,655.06,654.11,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121624709,1.14842678,655.02,654.12,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121624913,0.30533884,655.01,654.13,5.10374613]
["bitfinex-derivatives","BNBF0:USTF0",1740121625114,0.30533884,655.01,654.14,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121625312,0.30533884,655.01,654.15,2.1363901]
["bitfinex-derivatives","BNBF0:USTF0",1740121625614,0.30533884,655.01,654.13,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121625815,0.30533884,655.01,654.14,2.13821047]
["bitfinex-derivatives","BNBF0:USTF0",1740121626015,0.30533884,655.01,654.15,2.13821047]
["bitfinex-derivatives","BNBF0:USTF0",1740121626212,0.30533884,655.01,654.16,5.10594561]
["bitfinex-derivatives","BNBF0:USTF0",1740121626413,0.30533884,655.01,654.16,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121626918,0.30533884,655.01,654.17,2.13854356]
["bitfinex-derivatives","BNBF0:USTF0",1740121627121,0.30533884,655.01,654.16,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121627316,1.14842678,654.99,654.17,2.13852656]
["bitfinex-derivatives","BNBF0:USTF0",1740121627519,0.30535283,654.98,654.16,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121628021,0.30535283,654.98,654.17,2.96735603]
["bitfinex-derivatives","BNBF0:USTF0",1740121628823,0.30535283,654.98,654.18,2.13940482]
["bitfinex-derivatives","BNBF0:USTF0",1740121629019,0.30535283,654.98,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121629222,0.30535283,654.98,653.93,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121629516,0.30535283,654.98,653.94,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121629721,0.30535283,654.98,653.95,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121629921,0.30535283,654.98,653.96,5.11184897]
["bitfinex-derivatives","BNBF0:USTF0",1740121630121,0.30535283,654.98,653.97,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121630323,0.30535283,654.98,653.98,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121630522,0.30535283,654.98,653.99,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121630523,1.14842678,654.97,653.99,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121630722,0.30536215,654.96,654.0,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121630916,0.30536215,654.96,654.01,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121631222,0.30536215,654.96,654.02,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121631520,0.30536215,654.96,654.03,5.11184897]
["bitfinex-derivatives","BNBF0:USTF0",1740121631720,0.30536215,654.96,654.04,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121631916,0.30536215,654.96,654.05,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121632120,0.30536215,654.96,654.06,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121632316,0.30536215,654.96,654.07,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121632522,0.30536215,654.96,654.08,2.13936732]
["bitfinex-derivatives","BNBF0:USTF0",1740121632718,0.30536215,654.96,654.09,2.97248165]
["bitfinex-derivatives","BNBF0:USTF0",1740121634123,0.30536215,654.96,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121636222,0.30536215,654.96,653.82,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121636522,0.30536215,654.96,653.83,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121636719,0.30536215,654.96,653.84,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121636919,0.30536215,654.96,653.85,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121637122,0.30536215,654.96,653.86,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121637322,0.30536215,654.96,653.87,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121637519,0.30536215,654.96,653.88,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121637724,0.30536215,654.96,653.89,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121638023,0.30536215,654.96,653.9,2.1411178]
["bitfinex-derivatives","BNBF0:USTF0",1740121638223,0.30536215,654.96,653.84,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121638419,0.30536215,654.96,653.85,2.14150977]
["bitfinex-derivatives","BNBF0:USTF0",1740121638723,0.30536215,654.96,653.86,2.14150977]
["bitfinex-derivatives","BNBF0:USTF0",1740121638918,0.30536215,654.96,653.87,2.14150977]
["bitfinex-derivatives","BNBF0:USTF0",1740121639124,0.30536215,654.96,653.88,2.14150977]
["bitfinex-derivatives","BNBF0:USTF0",1740121639323,0.30536215,654.96,653.89,2.14151712]
["bitfinex-derivatives","BNBF0:USTF0",1740121639523,0.30536215,654.96,653.86,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121639722,0.30536215,654.96,653.87,2.14156669]
["bitfinex-derivatives","BNBF0:USTF0",1740121639924,0.30536215,654.96,653.88,2.14156669]
["bitfinex-derivatives","BNBF0:USTF0",1740121640124,0.30536215,654.96,653.89,2.14156669]
["bitfinex-derivatives","BNBF0:USTF0",1740121640326,0.30536215,654.96,653.9,2.14160464]
["bitfinex-derivatives","BNBF0:USTF0",1740121640525,0.30536215,654.96,653.86,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121640723,0.30536215,654.96,653.87,5.11569678]
["bitfinex-derivatives","BNBF0:USTF0",1740121640922,0.30536215,654.96,653.88,2.14154968]
["bitfinex-derivatives","BNBF0:USTF0",1740121641127,0.30536215,654.96,653.89,2.14154968]
["bitfinex-derivatives","BNBF0:USTF0",1740121641324,0.30536215,654.96,653.9,2.14154968]
["bitfinex-derivatives","BNBF0:USTF0",1740121641524,0.30536215,654.96,653.91,2.14154968]
["bitfinex-derivatives","BNBF0:USTF0",1740121641727,0.30536215,654.96,653.92,2.14154968]
["bitfinex-derivatives","BNBF0:USTF0",1740121641926,0.30536215,654.96,653.87,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121642127,0.30536215,654.96,653.88,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121642328,0.30536215,654.96,653.89,5.11587296]
["bitfinex-derivatives","BNBF0:USTF0",1740121642529,0.30536215,654.96,653.9,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121642731,0.30536215,654.96,653.91,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121642934,0.30536215,654.96,653.92,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121643136,0.30536215,654.96,653.93,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121643332,0.30536215,654.96,653.94,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121643532,1.107,654.95,653.95,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121643733,0.30537148,654.94,653.96,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121643933,0.30537148,654.94,653.97,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121644133,0.30537148,654.94,653.98,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121644434,0.30537148,654.94,653.99,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121644635,0.30537148,654.94,654.0,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121644836,0.30537148,654.94,654.01,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121645035,0.30537148,654.94,654.02,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121645235,0.30537148,654.94,654.03,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121645432,0.30537148,654.94,654.04,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121645630,0.30537148,654.94,654.05,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121645833,0.30537148,654.94,654.06,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121646034,0.30537148,654.94,654.07,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121646231,0.30537148,654.94,654.08,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121646533,0.30537148,654.94,654.09,5.11587296]
["bitfinex-derivatives","BNBF0:USTF0",1740121646736,0.30537148,654.94,654.1,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121646938,0.30537148,654.94,654.11,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121647137,0.30537148,654.94,654.12,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121647336,0.30537148,654.94,654.13,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121647536,0.30537148,654.94,654.14,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121647737,0.30537148,654.94,654.15,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121647934,0.30537148,654.94,654.16,5.11587296]
["bitfinex-derivatives","BNBF0:USTF0",1740121648239,0.30537148,654.94,654.17,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121648438,0.30537148,654.94,654.18,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121648641,0.30537148,654.94,654.19,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121648838,0.30537148,654.94,654.2,2.14172586]
["bitfinex-derivatives","BNBF0:USTF0",1740121649032,0.30537148,654.94,654.16,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121649236,0.30537148,654.94,654.17,2.14265241]
["bitfinex-derivatives","BNBF0:USTF0",1740121649437,0.30537148,654.94,654.18,2.14265241]
["bitfinex-derivatives","BNBF0:USTF0",1740121649632,0.30537148,654.94,654.19,2.14265241]
["bitfinex-derivatives","BNBF0:USTF0",1740121649937,0.30537148,654.94,654.2,2.14265241]
["bitfinex-derivatives","BNBF0:USTF0",1740121650136,0.30537148,654.94,654.17,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121650335,0.30537148,654.94,654.18,2.14265253]
["bitfinex-derivatives","BNBF0:USTF0",1740121650533,0.30537148,654.94,654.19,2.14265253]
["bitfinex-derivatives","BNBF0:USTF0",1740121650737,0.30537148,654.94,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121650738,0.30537148,654.94,654.2,5.11679963]
["bitfinex-derivatives","BNBF0:USTF0",1740121650934,0.30537148,654.94,654.21,2.14265253]
["bitfinex-derivatives","BNBF0:USTF0",1740121651239,0.30537148,654.94,654.22,2.14265253]
["bitfinex-derivatives","BNBF0:USTF0",1740121651540,0.30537148,654.94,654.23,2.14265253]
["bitfinex-derivatives","BNBF0:USTF0",1740121651743,0.30537148,654.94,654.2,2.9741471]
["bitfinex-derivatives","BNBF0:USTF0",1740121652140,0.30537148,654.94,653.89,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121654243,0.30537148,654.94,653.73,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121654747,0.30537148,654.94,653.74,2.97703463]
["bitfinex-derivatives","BNBF0:USTF0",1740121656045,0.30537148,654.94,653.73,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121656846,0.30537148,654.94,653.72,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121659848,0.30537148,654.94,653.57,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121661546,0.30537148,654.94,653.58,2.14265116]
["bitfinex-derivatives","BNBF0:USTF0",1740121661747,0.30537148,654.94,653.59,5.11883385]
["bitfinex-derivatives","BNBF0:USTF0",1740121661945,0.30537148,654.94,653.6,2.14265116]
["bitfinex-derivatives","BNBF0:USTF0",1740121662147,0.30537148,654.94,653.61,2.14265116]
["bitfinex-derivatives","BNBF0:USTF0",1740121662347,0.30537148,654.94,653.59,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121662650,0.30537148,654.94,653.6,2.14205369]
["bitfinex-derivatives","BNBF0:USTF0",1740121662850,0.30537148,654.94,653.61,2.14205369]
["bitfinex-derivatives","BNBF0:USTF0",1740121663042,0.30537148,654.94,653.62,2.14205369]
["bitfinex-derivatives","BNBF0:USTF0",1740121663245,0.30537148,654.94,653.63,2.14205369]
["bitfinex-derivatives","BNBF0:USTF0",1740121663447,0.30537148,654.94,653.64,2.14205369]
["bitfinex-derivatives","BNBF0:USTF0",1740121663645,0.30537148,654.94,653.59,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121663844,0.30537148,654.94,653.6,2.14204988]
["bitfinex-derivatives","BNBF0:USTF0",1740121664048,0.30537148,654.94,653.61,2.14204988]
["bitfinex-derivatives","BNBF0:USTF0",1740121664250,0.30537148,654.94,653.62,2.14204988]
["bitfinex-derivatives","BNBF0:USTF0",1740121664444,0.30537148,654.94,653.63,2.14204988]
["bitfinex-derivatives","BNBF0:USTF0",1740121664653,0.30537148,654.94,653.64,2.14204988]
["bitfinex-derivatives","BNBF0:USTF0",1740121664951,0.30537148,654.94,653.62,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121665152,0.30537148,654.94,653.63,2.14200666]
["bitfinex-derivatives","BNBF0:USTF0",1740121665344,0.30537148,654.94,653.62,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121665544,0.30537148,654.94,653.63,2.14202917]
["bitfinex-derivatives","BNBF0:USTF0",1740121665746,0.30537148,654.94,653.64,2.14202917]
["bitfinex-derivatives","BNBF0:USTF0",1740121665952,0.30537148,654.94,653.65,2.14202917]
["bitfinex-derivatives","BNBF0:USTF0",1740121666246,0.30537148,654.94,653.64,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121666444,0.30537148,654.94,653.65,2.14201963]
["bitfinex-derivatives","BNBF0:USTF0",1740121666645,0.30537148,654.94,653.64,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121666948,0.30537148,654.94,653.65,2.14198745]
["bitfinex-derivatives","BNBF0:USTF0",1740121667146,0.30537148,654.94,653.66,2.14198745]
["bitfinex-derivatives","BNBF0:USTF0",1740121667346,0.30537148,654.94,653.67,2.14198745]
["bitfinex-derivatives","BNBF0:USTF0",1740121667550,0.30537148,654.94,653.68,2.14198745]
["bitfinex-derivatives","BNBF0:USTF0",1740121667750,0.30537148,654.94,653.69,5.11817014]
["bitfinex-derivatives","BNBF0:USTF0",1740121667949,0.30537148,654.94,653.7,2.14198745]
["bitfinex-derivatives","BNBF0:USTF0",1740121668148,0.30537148,654.94,653.69,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121669353,0.30537148,654.94,653.64,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121669354,0.30537148,654.94,653.7,5.11803544]
["bitfinex-derivatives","BNBF0:USTF0",1740121669654,0.30537148,654.94,653.7,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121670653,0.30537148,654.94,653.71,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121671555,0.30537148,654.94,653.72,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121671757,0.30537148,654.94,653.73,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121671955,0.30537148,654.94,653.74,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121672153,0.30537148,654.94,653.75,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121672355,0.30537148,654.94,653.76,5.11820544]
["bitfinex-derivatives","BNBF0:USTF0",1740121672551,0.30537148,654.94,653.77,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121672854,0.30537148,654.94,653.78,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121673055,0.30537148,654.94,653.79,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121673257,0.30537148,654.94,653.8,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121673457,0.30537148,654.94,653.81,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121673658,0.30537148,654.94,653.82,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121673855,0.30537148,654.94,653.83,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121674054,0.30537148,654.94,653.84,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121674251,0.30537148,654.94,653.85,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121674456,0.30537148,654.94,653.86,5.11820544]
["bitfinex-derivatives","BNBF0:USTF0",1740121674653,0.30537148,654.94,653.87,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121674957,0.30537148,654.94,653.88,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121675259,0.30537148,654.94,653.89,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121675455,0.30537148,654.94,653.9,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121675758,0.30537148,654.94,653.91,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121675961,0.30537148,654.94,653.92,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121676159,0.30537148,654.94,653.93,5.11820544]
["bitfinex-derivatives","BNBF0:USTF0",1740121676360,0.30537148,654.94,653.94,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121676560,0.30537148,654.94,653.95,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121676761,0.30537148,654.94,653.96,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121676963,0.30537148,654.94,653.97,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121677162,0.30537148,654.94,653.98,2.14202275]
["bitfinex-derivatives","BNBF0:USTF0",1740121677364,0.30537148,654.94,653.93,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121677559,0.30537148,654.94,653.94,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121677757,0.30537148,654.94,653.95,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121677960,0.30537148,654.94,653.96,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121678159,0.30537148,654.94,653.97,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121678361,0.30537148,654.94,653.98,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121678562,0.30537148,654.94,653.99,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121678761,0.30537148,654.94,654.0,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121678965,0.30537148,654.94,654.01,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121679265,0.30537148,654.94,654.02,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121679461,0.30537148,654.94,654.03,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121679666,0.30537148,654.94,654.04,2.14269108]
["bitfinex-derivatives","BNBF0:USTF0",1740121679861,0.30537148,654.94,654.02,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121680060,0.30537148,654.94,654.03,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121680265,0.30537148,654.94,654.04,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121680462,0.30537148,654.94,654.05,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121680666,0.30537148,654.94,654.06,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121680861,0.30537148,654.94,654.07,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121681061,0.30537148,654.94,654.08,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121681368,0.30537148,654.94,654.09,5.11841254]
["bitfinex-derivatives","BNBF0:USTF0",1740121681668,0.30537148,654.94,654.1,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121681869,0.30537148,654.94,654.11,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121682067,0.30537148,654.94,654.12,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121682267,0.30537148,654.94,654.13,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121682567,0.30537148,654.94,654.14,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121682767,0.30537148,654.94,654.15,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121682961,0.30537148,654.94,654.16,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121683166,0.30537148,654.94,654.17,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121683365,0.30537148,654.94,654.18,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121683662,0.30537148,654.94,654.19,2.14222985]
["bitfinex-derivatives","BNBF0:USTF0",1740121683866,0.30537148,654.94,654.14,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121684063,0.30537148,654.94,654.15,5.11830438]
["bitfinex-derivatives","BNBF0:USTF0",1740121684263,0.30537148,654.94,654.15,2.97618269]
["bitfinex-derivatives","BNBF0:USTF0",1740121685865,0.30537148,654.94,653.88,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121686065,0.30537148,654.94,653.89,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121686265,0.30537148,654.94,653.9,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121686462,0.30537148,654.94,653.91,5.11844675]
["bitfinex-derivatives","BNBF0:USTF0",1740121686662,0.30537148,654.94,653.92,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121686866,0.30537148,654.94,653.93,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121687167,0.30537148,654.94,653.94,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121687368,0.30537148,654.94,653.95,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121687567,0.30537148,654.94,653.96,2.14249268]
["bitfinex-derivatives","BNBF0:USTF0",1740121687768,0.30537148,654.94,653.97,2.97595407]
["bitfinex-derivatives","BNBF0:USTF0",1740121689168,0.30537148,654.94,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121691271,0.30537148,654.94,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121691871,0.30537148,654.94,653.61,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121692073,0.30537148,654.94,653.62,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121692271,0.30537148,654.94,653.63,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121692571,0.30537148,654.94,653.64,5.11492981]
["bitfinex-derivatives","BNBF0:USTF0",1740121692773,0.30537148,654.94,653.65,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121692967,0.30537148,654.94,653.66,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121693170,0.30537148,654.94,653.67,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121693368,0.30537148,654.94,653.68,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121693572,0.30537148,654.94,653.69,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121693773,0.30537148,654.94,653.7,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121693975,0.30537148,654.94,653.71,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121694168,0.30537148,654.94,653.72,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121694367,0.30537148,654.94,653.73,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121694566,0.30537148,654.94,653.74,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121694770,0.30537148,654.94,653.75,5.11492981]
["bitfinex-derivatives","BNBF0:USTF0",1740121694974,0.30537148,654.94,653.76,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121695166,0.30537148,654.94,653.75,2.97398886]
["bitfinex-derivatives","BNBF0:USTF0",1740121695167,0.30537148,654.94,653.77,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121695368,0.30537148,654.94,653.78,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121695572,0.30537148,654.94,653.79,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121695769,0.30537148,654.94,653.8,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121695974,0.30537148,654.94,653.81,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121696169,0.30537148,654.94,653.82,5.11492981]
["bitfinex-derivatives","BNBF0:USTF0",1740121696371,0.30537148,654.94,653.83,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121696675,0.30537148,654.94,653.84,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121696874,0.30537148,654.94,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121697070,0.30537148,654.94,653.88,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121697271,0.30537148,654.94,653.89,5.11492981]
["bitfinex-derivatives","BNBF0:USTF0",1740121697471,0.30537148,654.94,653.9,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121697674,0.30537148,654.94,653.91,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121697871,0.30537148,654.94,653.92,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121698074,0.30537148,654.94,653.93,2.14094095]
["bitfinex-derivatives","BNBF0:USTF0",1740121698270,0.30537148,654.94,653.89,2.97398886]
["bitfinex-derivatives","BNBF0:USTF0",1740121698875,0.30537148,654.94,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121699078,0.30537148,654.94,653.89,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121702578,0.30537148,654.94,653.36,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740121702579,0.30537148,654.94,653.67,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121703780,0.30537148,654.94,653.68,2.97318362]
["bitfinex-derivatives","BNBF0:USTF0",1740121703980,1.69637148,654.94,653.68,2.97318362]
["bitfinex-derivatives","BNBF0:USTF0",1740121705175,1.69637148,654.94,653.64,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121705581,1.69637148,654.94,653.65,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121705782,1.69637148,654.94,653.66,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121705979,1.69637148,654.94,653.67,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121706283,1.69637148,654.94,653.68,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121706477,1.69637148,654.94,653.69,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121706784,1.69637148,654.94,653.7,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121707083,1.69637148,654.94,653.71,2.14023294]
["bitfinex-derivatives","BNBF0:USTF0",1740121707284,1.69637148,654.94,653.7,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121707485,1.69637148,654.94,653.71,2.13964913]
["bitfinex-derivatives","BNBF0:USTF0",1740121707679,1.69637148,654.94,653.72,2.13964913]
["bitfinex-derivatives","BNBF0:USTF0",1740121707878,1.69637148,654.94,653.73,2.13964913]
["bitfinex-derivatives","BNBF0:USTF0",1740121708084,1.69637148,654.94,653.74,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121708282,1.69637148,654.94,653.75,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121708482,1.69637148,654.94,653.76,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121708684,1.69637148,654.94,653.77,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121708884,1.69637148,654.94,653.78,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121709085,1.69637148,654.94,653.79,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121709286,1.69637148,654.94,653.8,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121709584,1.69637148,654.94,653.81,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121709785,1.69637148,654.94,653.82,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121709986,1.69637148,654.94,653.83,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121710187,1.69637148,654.94,653.84,5.11248423]
["bitfinex-derivatives","BNBF0:USTF0",1740121710482,1.69637148,654.94,653.85,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121710680,1.69637148,654.94,653.86,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121710883,1.69637148,654.94,653.87,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121711083,1.69637148,654.94,653.88,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121711285,1.69637148,654.94,653.89,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121711486,1.69637148,654.94,653.9,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121711783,1.69637148,654.94,653.91,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121711991,1.69637148,654.94,653.92,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121712186,1.69637148,654.94,653.93,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121712388,1.69637148,654.94,653.94,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121712587,1.69637148,654.94,653.95,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121712788,1.69637148,654.94,653.96,5.11248423]
["bitfinex-derivatives","BNBF0:USTF0",1740121713091,1.69637148,654.94,653.97,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121713287,1.69637148,654.94,653.98,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121713485,1.69637148,654.94,653.99,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121713687,1.69637148,654.94,654.0,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121713887,1.69637148,654.94,654.01,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121714083,1.69637148,654.94,654.02,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121714286,1.69637148,654.94,654.03,2.13958286]
["bitfinex-derivatives","BNBF0:USTF0",1740121714483,1.69637148,654.94,654.04,5.11248423]
["bitfinex-derivatives","BNBF0:USTF0",1740121714681,1.69637148,654.94,654.05,2.13809605]
["bitfinex-derivatives","BNBF0:USTF0",1740121714887,1.69637148,654.94,654.04,2.97290137]
["bitfinex-derivatives","BNBF0:USTF0",1740121715191,1.69637148,654.94,654.05,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121715385,1.69637148,654.94,654.06,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121715590,1.69637148,654.94,654.07,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121715787,1.69637148,654.94,654.08,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121715992,1.69637148,654.94,654.09,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121716294,1.69637148,654.94,654.1,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121716493,1.69637148,654.94,654.11,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121716693,1.69637148,654.94,654.12,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121716894,1.69637148,654.94,654.13,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121717093,1.69637148,654.94,654.14,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121717288,1.69637148,654.94,654.15,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121717488,1.69637148,654.94,654.16,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121717792,1.69637148,654.94,654.17,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121718094,1.69637148,654.94,654.18,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121718287,1.69637148,654.94,654.19,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121718492,1.69637148,654.94,654.2,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121718694,1.69637148,654.94,654.21,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121718895,1.69637148,654.94,654.22,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121719196,1.69637148,654.94,654.23,5.11115157]
["bitfinex-derivatives","BNBF0:USTF0",1740121719391,1.69637148,654.94,654.24,2.1382502]
["bitfinex-derivatives","BNBF0:USTF0",1740121719592,1.69637148,654.94,654.23,2.97290137]
["bitfinex-derivatives","BNBF0:USTF0",1740121720396,1.69637148,654.94,654.24,2.13870649]
["bitfinex-derivatives","BNBF0:USTF0",1740121720697,1.69637148,654.94,654.23,2.97290137]
["bitfinex-derivatives","BNBF0:USTF0",1740121721194,1.69637148,654.94,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121721399,1.69637148,654.94,653.88,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121721599,1.69637148,654.94,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121721801,1.69637148,654.94,653.93,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121722100,1.69637148,654.94,653.94,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121722298,1.69637148,654.94,653.95,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121722498,1.69637148,654.94,653.96,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121722694,1.69637148,654.94,653.97,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121722899,1.69637148,654.94,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121722900,1.69637148,654.94,653.98,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121723094,1.69637148,654.94,653.99,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121723297,1.69637148,654.94,654.0,5.10972159]
["bitfinex-derivatives","BNBF0:USTF0",1740121723495,1.69637148,654.94,654.01,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121723801,1.69637148,654.94,654.02,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121724001,1.69637148,654.94,654.03,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121724199,1.69637148,654.94,654.04,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121724399,1.69637148,654.94,654.05,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121724597,1.69637148,654.94,654.06,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121724801,1.69637148,654.94,654.07,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121724997,1.69637148,654.94,654.08,5.10972159]
["bitfinex-derivatives","BNBF0:USTF0",1740121725312,1.69637148,654.94,654.09,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121725601,1.69637148,654.94,654.1,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121725801,1.69637148,654.94,654.11,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121726000,1.69637148,654.94,654.12,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121726299,0.30537148,654.94,654.13,2.13874863]
["bitfinex-derivatives","BNBF0:USTF0",1740121726501,0.30537148,654.94,654.13,2.97097296]
["bitfinex-derivatives","BNBF0:USTF0",1740121728106,0.30537148,654.94,654.14,2.97097296]
["bitfinex-derivatives","BNBF0:USTF0",1740121729504,0.30537148,654.94,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121729805,0.30537148,654.94,653.95,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121730004,0.30537148,654.94,653.96,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121730199,0.30537148,654.94,653.97,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121730399,0.30537148,654.94,653.98,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121730605,0.30537148,654.94,653.99,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121730807,0.30537148,654.94,654.0,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121731009,0.30537148,654.94,654.01,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121731202,0.30537148,654.94,654.02,5.1096085]
["bitfinex-derivatives","BNBF0:USTF0",1740121731407,0.30537148,654.94,654.03,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121731707,0.30537148,654.94,654.04,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121731908,0.30537148,654.94,654.05,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121732207,0.30537148,654.94,654.06,5.1096085]
["bitfinex-derivatives","BNBF0:USTF0",1740121732408,0.30537148,654.94,654.07,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121732602,0.30537148,654.94,654.08,2.13872598]
["bitfinex-derivatives","BNBF0:USTF0",1740121732805,0.30537148,654.94,654.06,2.97088252]
["bitfinex-derivatives","BNBF0:USTF0",1740121733703,0.30537148,654.94,653.98,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121735810,0.30537148,654.94,653.99,2.97148883]
["bitfinex-derivatives","BNBF0:USTF0",1740121737414,0.30537148,654.94,653.87,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121737614,0.30537148,654.94,653.88,2.13923622]
["bitfinex-derivatives","BNBF0:USTF0",1740121737807,0.30537148,654.94,653.88,2.97164532]
["bitfinex-derivatives","BNBF0:USTF0",1740121739211,0.30537148,654.94,653.89,2.97164532]
["bitfinex-derivatives","BNBF0:USTF0",1740121740613,0.30537148,654.94,653.82,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121740814,0.30537148,654.94,653.83,2.14023886]
["bitfinex-derivatives","BNBF0:USTF0",1740121741014,0.30537148,654.94,653.84,2.14023886]
["bitfinex-derivatives","BNBF0:USTF0",1740121741213,0.30537148,654.94,653.85,2.14023886]
["bitfinex-derivatives","BNBF0:USTF0",1740121741514,0.30537148,654.94,653.86,2.14023886]
["bitfinex-derivatives","BNBF0:USTF0",1740121741709,0.30537148,654.94,653.87,2.14023886]
["bitfinex-derivatives","BNBF0:USTF0",1740121741908,0.30537148,654.94,653.84,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121742312,0.30537148,654.94,653.85,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121742509,0.30537148,654.94,653.86,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121742712,0.30537148,654.94,653.87,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121742909,0.30537148,654.94,653.84,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121742910,0.30537148,654.94,653.88,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121743112,0.30537148,654.94,653.89,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121743407,0.30537148,654.94,653.9,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121743713,0.30537148,654.94,653.91,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121744009,0.30537148,654.94,653.92,2.14031817]
["bitfinex-derivatives","BNBF0:USTF0",1740121744212,0.30537148,654.94,653.89,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121744411,0.30537148,654.94,653.9,2.14057128]
["bitfinex-derivatives","BNBF0:USTF0",1740121744613,0.30537148,654.94,653.91,2.14057128]
["bitfinex-derivatives","BNBF0:USTF0",1740121744814,0.30537148,654.94,653.92,2.14057128]
["bitfinex-derivatives","BNBF0:USTF0",1740121745013,0.30537148,654.94,653.93,2.14057128]
["bitfinex-derivatives","BNBF0:USTF0",1740121745215,0.30537148,654.94,653.94,2.14057128]
["bitfinex-derivatives","BNBF0:USTF0",1740121745518,0.30537148,654.94,653.95,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121745817,0.30537148,654.94,653.96,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121746017,0.30537148,654.94,653.97,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121746318,0.30537148,654.94,653.98,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121746519,0.30537148,654.94,653.99,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121746817,0.30537148,654.94,654.0,5.11379709]
["bitfinex-derivatives","BNBF0:USTF0",1740121747018,0.30537148,654.94,654.01,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121747215,0.30537148,654.94,654.02,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121747415,0.30537148,654.94,654.03,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121747617,0.30537148,654.94,654.04,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121747814,0.30537148,654.94,654.05,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121748019,0.30537148,654.94,654.06,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121748320,0.30537148,654.94,654.07,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121748520,0.30537148,654.94,654.08,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121748816,0.30537148,654.94,654.09,2.14081908]
["bitfinex-derivatives","BNBF0:USTF0",1740121749021,0.30537148,654.94,654.08,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121750215,0.30537148,654.94,654.09,5.11521188]
["bitfinex-derivatives","BNBF0:USTF0",1740121750518,0.30537148,654.94,654.1,2.14223387]
["bitfinex-derivatives","BNBF0:USTF0",1740121750718,0.30537148,654.94,654.09,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121751422,0.30537148,654.94,654.1,2.14233184]
["bitfinex-derivatives","BNBF0:USTF0",1740121751717,0.30537148,654.94,654.11,2.14233184]
["bitfinex-derivatives","BNBF0:USTF0",1740121751922,0.30537148,654.94,654.12,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121752122,0.30537148,654.94,654.13,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121752423,0.30537148,654.94,654.14,5.11528383]
["bitfinex-derivatives","BNBF0:USTF0",1740121752617,0.30537148,654.94,654.15,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121752820,0.30537148,654.94,654.14,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121752821,0.30537148,654.94,654.16,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121753020,0.30537148,654.94,654.17,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121753221,0.30537148,654.94,654.18,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121753423,0.30537148,654.94,654.19,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121753719,0.30537148,654.94,654.2,2.14230582]
["bitfinex-derivatives","BNBF0:USTF0",1740121753923,0.30537148,654.94,654.21,5.11528367]
["bitfinex-derivatives","BNBF0:USTF0",1740121754218,0.30537148,654.94,654.21,2.97297801]
["bitfinex-derivatives","BNBF0:USTF0",1740121755321,0.30537148,654.94,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121755525,0.30537148,654.94,653.91,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121755727,0.30537148,654.94,653.92,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121755926,0.30537148,654.94,653.93,5.11868989]
["bitfinex-derivatives","BNBF0:USTF0",1740121756125,0.30537148,654.94,653.94,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121756326,0.30537148,654.94,653.95,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121756526,0.30537148,654.94,653.96,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121756721,0.30537148,654.94,653.97,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121756922,0.30537148,654.94,653.98,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121757119,0.30537148,654.94,653.99,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121757423,0.30537148,654.94,654.0,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121757624,0.30537148,654.94,654.01,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121757819,0.30537148,654.94,654.02,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121758122,0.30537148,654.94,654.03,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121758320,0.30537148,654.94,654.0,2.97619755]
["bitfinex-derivatives","BNBF0:USTF0",1740121758321,0.30537148,654.94,654.04,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121758523,0.30537148,654.94,654.05,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121758721,0.30537148,654.94,654.06,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121758926,0.30537148,654.94,654.07,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121759126,0.30537148,654.94,654.08,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121759326,0.30537148,654.94,654.09,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121759528,0.30537148,654.94,654.1,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121759726,0.30537148,654.94,654.06,2.97619755]
["bitfinex-derivatives","BNBF0:USTF0",1740121759727,0.30537148,654.94,654.11,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121759925,0.30537148,654.94,654.12,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121760120,0.30537148,654.94,654.13,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121760326,0.30537148,654.94,654.14,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121760521,0.30537148,654.94,654.15,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121760723,0.30537148,654.94,654.16,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121760926,0.30537148,654.94,654.17,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121761126,0.30537148,654.94,654.15,2.97619755]
["bitfinex-derivatives","BNBF0:USTF0",1740121761127,0.30537148,654.94,654.18,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121761322,0.30537148,654.94,654.19,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121761521,0.30537148,654.94,654.2,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121761823,0.30537148,654.94,654.21,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121762026,0.30537148,654.94,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121762027,0.30537148,654.94,654.22,5.11868989]
["bitfinex-derivatives","BNBF0:USTF0",1740121762229,0.30537148,654.94,654.23,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121762527,0.30537148,654.94,654.24,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121762724,0.30537148,654.94,654.25,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121762926,0.30537148,654.94,654.26,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121763230,0.30537148,654.94,654.27,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121763424,0.30537148,654.94,654.28,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121763628,0.30537148,654.94,654.29,2.14249234]
["bitfinex-derivatives","BNBF0:USTF0",1740121763922,0.30537148,654.94,654.22,2.97619755]
["bitfinex-derivatives","BNBF0:USTF0",1740121764128,0.30537148,654.94,653.93,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121764324,0.30537148,654.94,653.94,5.11757054]
["bitfinex-derivatives","BNBF0:USTF0",1740121764524,0.30537148,654.94,653.95,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121764830,0.30537148,654.94,653.96,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121765030,0.30537148,654.94,653.97,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121765230,0.30537148,654.94,653.98,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121765430,0.30537148,654.94,653.99,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121765631,0.30537148,654.94,654.0,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121765830,0.30537148,654.94,654.01,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121766030,0.30537148,654.94,654.02,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121766329,0.30537148,654.94,654.03,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121766529,0.30537148,654.94,654.04,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121766723,0.30537148,654.94,654.05,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121766929,0.30537148,654.94,654.06,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121767228,0.30537148,654.94,654.07,5.11757054]
["bitfinex-derivatives","BNBF0:USTF0",1740121767428,0.30537148,654.94,654.08,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121767627,0.30537148,654.94,654.07,2.97546227]
["bitfinex-derivatives","BNBF0:USTF0",1740121767628,0.30537148,654.94,654.09,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121767825,0.30537148,654.94,654.1,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121768026,0.30537148,654.94,654.11,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121768232,0.30537148,654.94,654.12,2.14210827]
["bitfinex-derivatives","BNBF0:USTF0",1740121768433,0.30537148,654.94,654.12,2.97546227]
["bitfinex-derivatives","BNBF0:USTF0",1740121769934,0.30537148,654.94,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121770133,0.30537148,654.94,653.92,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121770333,0.30537148,654.94,653.93,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121770633,0.30537148,654.94,653.94,5.11779145]
["bitfinex-derivatives","BNBF0:USTF0",1740121770836,0.30537148,654.94,653.95,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121771036,0.30537148,654.94,653.96,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121771337,0.30537148,654.94,653.97,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121771532,0.30537148,654.94,653.98,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121771730,0.30537148,654.94,653.99,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121771931,0.30537148,654.94,654.0,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121772130,0.30537148,654.94,654.01,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121772332,0.30537148,654.94,654.02,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121772534,0.30537148,654.94,654.03,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121772735,0.30537148,654.94,654.04,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121772935,0.30537148,654.94,654.05,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121773139,0.30537148,654.94,654.06,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121773331,0.30537148,654.94,654.07,5.11779145]
["bitfinex-derivatives","BNBF0:USTF0",1740121773536,0.30537148,654.94,654.08,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121773732,0.30537148,654.94,654.09,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121774037,0.30537148,654.94,654.1,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121774237,0.30537148,654.94,654.11,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121774535,0.30537148,654.94,654.12,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121774737,0.30537148,654.94,654.13,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121775033,0.30537148,654.94,654.14,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121775238,0.30537148,654.94,654.15,2.14212585]
["bitfinex-derivatives","BNBF0:USTF0",1740121775431,0.30537148,654.94,654.13,2.9756656]
["bitfinex-derivatives","BNBF0:USTF0",1740121775634,0.30537148,654.94,654.14,2.14225669]
["bitfinex-derivatives","BNBF0:USTF0",1740121775835,0.30537148,654.94,654.13,2.9756656]
["bitfinex-derivatives","BNBF0:USTF0",1740121776334,0.30537148,654.94,653.9,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121776533,0.30537148,654.94,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121776734,0.30537148,654.94,653.93,5.11842045]
["bitfinex-derivatives","BNBF0:USTF0",1740121776933,0.30537148,654.94,653.94,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121777138,0.30537148,654.94,653.95,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121777337,0.30537148,654.94,653.96,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121777535,0.30537148,654.94,653.97,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121777738,0.30537148,654.94,653.98,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121777936,0.30537148,654.94,653.99,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121778143,0.30537148,654.94,654.0,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121778342,0.30537148,654.94,654.01,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121778537,0.30537148,654.94,654.02,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121778743,0.30537148,654.94,654.03,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121778943,0.30537148,654.94,654.04,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121779243,0.30537148,654.94,654.05,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121779443,0.30537148,654.94,654.06,2.14237525]
["bitfinex-derivatives","BNBF0:USTF0",1740121779644,0.30537148,654.94,654.04,2.9760452]
["bitfinex-derivatives","BNBF0:USTF0",1740121780343,0.30537148,654.94,653.94,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121782544,0.30537148,654.94,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121782843,0.30537148,654.94,653.8,2.13948186]
["bitfinex-derivatives","BNBF0:USTF0",1740121783144,0.30537148,654.94,653.81,2.13948186]
["bitfinex-derivatives","BNBF0:USTF0",1740121783347,0.30537148,654.94,653.81,2.97227716]
["bitfinex-derivatives","BNBF0:USTF0",1740121784448,0.30537148,654.94,653.79,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121784847,0.30537148,654.94,653.8,2.97121766]
["bitfinex-derivatives","BNBF0:USTF0",1740121785543,0.30537148,654.94,653.81,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121785745,0.30537148,654.94,653.82,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121785948,0.30537148,654.94,653.83,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121786245,0.30537148,654.94,653.84,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121786443,0.30537148,654.94,653.85,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121786645,0.30537148,654.94,653.86,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121786949,0.30537148,654.94,653.87,5.11016518]
["bitfinex-derivatives","BNBF0:USTF0",1740121787149,0.30537148,654.94,653.88,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121787353,0.30537148,654.94,653.89,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121787549,0.30537148,654.94,653.9,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121787850,0.30537148,654.94,653.91,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121788052,0.30537148,654.94,653.92,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121788253,0.30537148,654.94,653.93,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121788453,0.30537148,654.94,653.94,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121788648,0.30537148,654.94,653.95,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121788847,0.30537148,654.94,653.96,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121789154,0.30537148,654.94,653.97,2.13894752]
["bitfinex-derivatives","BNBF0:USTF0",1740121789359,0.30537148,654.94,653.95,2.97121766]
["bitfinex-derivatives","BNBF0:USTF0",1740121789556,0.30537148,654.94,653.96,2.13676871]
["bitfinex-derivatives","BNBF0:USTF0",1740121789755,0.30537148,654.94,653.95,2.97121766]
["bitfinex-derivatives","BNBF0:USTF0",1740121790157,0.30537148,654.94,653.99,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121790550,1.73237148,654.94,653.99,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121792658,1.73237148,654.94,653.76,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121792858,1.73237148,654.94,653.77,2.13667138]
["bitfinex-derivatives","BNBF0:USTF0",1740121793058,1.73237148,654.94,653.78,2.13667138]
["bitfinex-derivatives","BNBF0:USTF0",1740121793255,1.73237148,654.94,653.79,2.13667138]
["bitfinex-derivatives","BNBF0:USTF0",1740121793457,1.73237148,654.94,653.8,2.13667138]
["bitfinex-derivatives","BNBF0:USTF0",1740121793654,1.73237148,654.94,653.81,2.13667138]
["bitfinex-derivatives","BNBF0:USTF0",1740121793856,1.73237148,654.94,653.82,2.13667138]
["bitfinex-derivatives","BNBF0:USTF0",1740121794058,1.73237148,654.94,653.78,2.96830186]
["bitfinex-derivatives","BNBF0:USTF0",1740121794260,1.73237148,654.94,653.79,2.13626968]
["bitfinex-derivatives","BNBF0:USTF0",1740121794461,1.73237148,654.94,653.8,2.13626968]
["bitfinex-derivatives","BNBF0:USTF0",1740121794661,1.73237148,654.94,653.81,2.13626968]
["bitfinex-derivatives","BNBF0:USTF0",1740121794960,1.73237148,654.94,653.82,2.96830186]
["bitfinex-derivatives","BNBF0:USTF0",1740121795357,1.73237148,654.94,653.83,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121795558,1.73237148,654.94,653.84,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121795756,1.73237148,654.94,653.85,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121795959,1.73237148,654.94,653.86,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121796155,1.73237148,654.94,653.87,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121796358,1.73237148,654.94,653.88,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121796562,1.73237148,654.94,653.89,5.10432025]
["bitfinex-derivatives","BNBF0:USTF0",1740121796759,1.73237148,654.94,653.9,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121797063,1.73237148,654.94,653.91,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121797262,1.73237148,654.94,653.92,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121797461,1.73237148,654.94,653.93,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121797656,1.73237148,654.94,653.94,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121797863,1.73237148,654.94,653.95,5.10432025]
["bitfinex-derivatives","BNBF0:USTF0",1740121798064,1.73237148,654.94,653.96,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121798364,1.73237148,654.94,653.97,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121798563,1.73237148,654.94,653.98,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121798863,1.73237148,654.94,653.99,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121799064,1.73237148,654.94,654.0,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121799364,1.73237148,654.94,654.01,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121799557,1.73237148,654.94,654.02,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121799760,1.73237148,654.94,654.03,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121799958,1.73237148,654.94,654.04,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121800160,1.73237148,654.94,654.05,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121800360,1.73237148,654.94,654.06,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121800561,1.73237148,654.94,654.07,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121800758,1.73237148,654.94,654.08,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121800961,1.73237148,654.94,654.09,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121801158,1.73237148,654.94,654.1,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121801360,1.73237148,654.94,654.11,5.10432025]
["bitfinex-derivatives","BNBF0:USTF0",1740121801662,1.73237148,654.94,654.12,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121801863,1.73237148,654.94,654.13,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121802058,1.73237148,654.94,654.14,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121802263,1.73237148,654.94,654.15,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121802458,1.73237148,654.94,654.16,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121802664,1.73237148,654.94,654.17,5.10432025]
["bitfinex-derivatives","BNBF0:USTF0",1740121802863,1.73237148,654.94,654.18,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121803064,1.73237148,654.94,654.19,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121803268,1.73237148,654.94,654.2,2.13601839]
["bitfinex-derivatives","BNBF0:USTF0",1740121803469,1.73237148,654.94,654.17,2.96830186]
["bitfinex-derivatives","BNBF0:USTF0",1740121803967,1.73237148,654.94,653.95,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121804269,1.73237148,654.94,653.96,5.10064748]
["bitfinex-derivatives","BNBF0:USTF0",1740121804471,1.73237148,654.94,653.97,2.1348558]
["bitfinex-derivatives","BNBF0:USTF0",1740121804668,1.73237148,654.94,653.98,2.1348558]
["bitfinex-derivatives","BNBF0:USTF0",1740121804869,1.73237148,654.94,653.99,2.1348558]
["bitfinex-derivatives","BNBF0:USTF0",1740121805069,1.73237148,654.94,654.0,2.1348558]
["bitfinex-derivatives","BNBF0:USTF0",1740121805271,1.73237148,654.94,653.96,2.96579168]
["bitfinex-derivatives","BNBF0:USTF0",1740121805669,1.73237148,654.94,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121805867,1.73237148,654.94,653.93,2.13442851]
["bitfinex-derivatives","BNBF0:USTF0",1740121806070,1.73237148,654.94,653.94,2.13442851]
["bitfinex-derivatives","BNBF0:USTF0",1740121806267,1.73237148,654.94,653.95,2.13442851]
["bitfinex-derivatives","BNBF0:USTF0",1740121806567,1.73237148,654.94,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121806767,1.73237148,654.94,653.93,5.09942343]
["bitfinex-derivatives","BNBF0:USTF0",1740121806971,1.73237148,654.94,653.94,2.13432513]
["bitfinex-derivatives","BNBF0:USTF0",1740121807272,1.73237148,654.94,653.93,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121807470,1.73237148,654.94,653.94,2.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1740121807772,1.73237148,654.94,653.95,2.13418924]
["bitfinex-derivatives","BNBF0:USTF0",1740121807973,1.73237148,654.94,653.93,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121808172,1.73237148,654.94,653.94,2.13417866]
["bitfinex-derivatives","BNBF0:USTF0",1740121808372,1.73237148,654.94,653.95,5.09927696]
["bitfinex-derivatives","BNBF0:USTF0",1740121808566,1.73237148,654.94,653.95,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121808771,1.73237148,654.94,653.96,2.13405126]
["bitfinex-derivatives","BNBF0:USTF0",1740121809073,1.73237148,654.94,653.95,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121809272,1.73237148,654.94,653.96,2.13394874]
["bitfinex-derivatives","BNBF0:USTF0",1740121809473,1.73237148,654.94,653.95,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121809974,1.73237148,654.94,653.96,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121810170,1.73237148,654.94,653.97,2.13284102]
["bitfinex-derivatives","BNBF0:USTF0",1740121810370,1.73237148,654.94,653.98,2.13284102]
["bitfinex-derivatives","BNBF0:USTF0",1740121810571,1.73237148,654.94,653.96,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121810772,1.73237148,654.94,653.97,2.13240802]
["bitfinex-derivatives","BNBF0:USTF0",1740121810974,1.73237148,654.94,653.96,2.9650983]
["bitfinex-derivatives","BNBF0:USTF0",1740121811174,1.73237148,654.94,653.97,2.13245059]
["bitfinex-derivatives","BNBF0:USTF0",1740121811474,1.73237148,654.94,653.83,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121811673,1.73237148,654.94,653.84,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121811872,1.73237148,654.94,653.85,5.09426712]
["bitfinex-derivatives","BNBF0:USTF0",1740121812074,1.73237148,654.94,653.86,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121812269,1.73237148,654.94,653.87,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121812476,1.73237148,654.94,653.93,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121812775,1.73237148,654.94,653.94,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121812975,1.73237148,654.94,653.95,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121813175,1.73237148,654.94,653.96,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121813370,1.73237148,654.94,653.97,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121813572,1.73237148,654.94,653.98,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121813772,1.73237148,654.94,653.99,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121813974,1.73237148,654.94,654.0,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121814168,1.73237148,654.94,654.01,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121814372,1.73237148,654.94,654.02,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121814569,1.73237148,654.94,654.03,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121814771,1.73237148,654.94,654.04,2.1321023]
["bitfinex-derivatives","BNBF0:USTF0",1740121814970,1.73237148,654.94,653.96,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121815175,1.73237148,654.94,653.97,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121815378,1.73237148,654.94,653.98,5.09098434]
["bitfinex-derivatives","BNBF0:USTF0",1740121815578,1.73237148,654.94,653.99,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121815779,1.73237148,654.94,654.0,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121815972,1.73237148,654.94,653.98,2.9601125]
["bitfinex-derivatives","BNBF0:USTF0",1740121815973,1.73237148,654.94,654.01,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121816178,1.73237148,654.94,654.02,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121816377,1.73237148,654.94,654.03,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121816578,1.73237148,654.94,654.04,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121816778,1.73237148,654.94,654.05,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121816978,1.73237148,654.94,654.06,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121817179,1.73237148,654.94,654.07,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121817383,1.73237148,654.94,654.08,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121817680,1.73237148,654.94,654.05,2.9601125]
["bitfinex-derivatives","BNBF0:USTF0",1740121817681,1.73237148,654.94,654.09,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121817882,1.73237148,654.94,654.1,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121818080,1.73237148,654.94,654.11,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121818283,1.73237148,654.94,654.12,5.09098434]
["bitfinex-derivatives","BNBF0:USTF0",1740121818478,1.73237148,654.94,654.13,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121818677,1.73237148,654.94,654.14,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121818876,1.73237148,654.94,654.15,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121819081,1.73237148,654.94,654.16,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121819281,1.73237148,654.94,654.17,2.13087184]
["bitfinex-derivatives","BNBF0:USTF0",1740121819482,1.73237148,654.94,654.17,2.9601125]
["bitfinex-derivatives","BNBF0:USTF0",1740121820479,0.30537148,654.94,654.17,2.9601125]
["bitfinex-derivatives","BNBF0:USTF0",1740121820680,0.30537148,654.94,653.99,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121820877,0.30537148,654.94,654.0,2.13350022]
["bitfinex-derivatives","BNBF0:USTF0",1740121821183,0.30537148,654.94,653.97,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121824985,0.30537148,654.94,653.98,2.13403977]
["bitfinex-derivatives","BNBF0:USTF0",1740121825177,0.30537148,654.94,653.82,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121825379,0.30537148,654.94,653.83,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121825582,0.30537148,654.94,653.84,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121825880,0.30537148,654.94,653.85,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121826078,0.30537148,654.94,653.86,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121826282,0.30537148,654.94,653.87,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121826478,0.30537148,654.94,653.88,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121826684,0.30537148,654.94,653.89,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121826884,0.30537148,654.94,653.9,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121827084,0.30537148,654.94,653.91,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121827285,0.30537148,654.94,653.92,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121827485,0.30537148,654.94,653.93,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121827681,0.30537148,654.94,653.94,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121827881,0.30537148,654.94,653.95,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121828082,0.30537148,654.94,653.96,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121828280,0.30537148,654.94,653.97,5.09896942]
["bitfinex-derivatives","BNBF0:USTF0",1740121828482,0.30537148,654.94,653.98,2.13421016]
["bitfinex-derivatives","BNBF0:USTF0",1740121828684,0.30537148,654.94,653.97,2.96475926]
["bitfinex-derivatives","BNBF0:USTF0",1740121828881,0.30537148,654.94,653.98,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121829088,0.30537148,654.94,653.99,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121829281,0.30537148,654.94,654.0,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121829486,0.30537148,654.94,654.01,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121829681,0.30537148,654.94,654.02,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121829986,0.30537148,654.94,653.97,2.96475926]
["bitfinex-derivatives","BNBF0:USTF0",1740121829987,0.30537148,654.94,654.03,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121830187,0.30537148,654.94,654.04,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121830380,0.30537148,654.94,654.05,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121830585,0.30537148,654.94,654.06,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121830785,0.30537148,654.94,654.07,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121830986,0.30537148,654.94,654.08,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121831182,0.30537148,654.94,654.09,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121831381,0.30537148,654.94,654.1,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121831585,0.30537148,654.94,654.11,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121831787,0.30537148,654.94,654.12,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121831988,0.30537148,654.94,654.13,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121832189,0.30537148,654.94,654.14,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121832382,0.30537148,654.94,654.15,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121832586,0.30537148,654.94,654.16,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121832785,0.30537148,654.94,654.17,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121832987,0.30537148,654.94,654.18,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121833188,0.30537148,654.94,654.19,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121833386,0.30537148,654.94,654.2,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121833587,0.30537148,654.94,654.21,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121833788,0.30537148,654.94,654.22,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121833988,0.30537148,654.94,654.23,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121834192,0.30537148,654.94,654.24,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121834387,0.30537148,654.94,654.25,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121834589,0.30537148,654.94,654.26,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121834789,0.30537148,654.94,654.27,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121834989,0.30537148,654.94,654.28,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121835190,0.30537148,654.94,654.29,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121835490,0.30537148,654.94,654.3,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121835692,0.30537148,654.94,654.31,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121835890,0.30537148,654.94,654.32,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121836191,0.30537148,654.94,654.33,5.09956255]
["bitfinex-derivatives","BNBF0:USTF0",1740121836388,0.30537148,654.94,654.34,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121836587,0.30537148,654.94,654.35,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121836791,0.30537148,654.94,654.36,2.13480329]
["bitfinex-derivatives","BNBF0:USTF0",1740121837091,0.30537148,654.94,653.91,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121837286,0.30537148,654.94,653.92,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121837487,0.30537148,654.94,653.93,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121837793,0.30537148,654.94,653.94,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121837993,0.30537148,654.94,653.95,3.27618132]
["bitfinex-derivatives","BNBF0:USTF0",1740121838194,0.30537148,654.94,653.96,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121838494,0.30537148,654.94,653.97,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121838694,0.30537148,654.94,653.98,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121838894,0.30537148,654.94,653.99,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121839095,0.30537148,654.94,654.0,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121839395,0.30537148,654.94,654.01,5.10401886]
["bitfinex-derivatives","BNBF0:USTF0",1740121839598,0.30537148,654.94,654.02,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121839897,0.30537148,654.94,654.03,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121840092,0.30537148,654.94,654.04,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121840295,0.30537148,654.94,654.05,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121840494,0.30537148,654.94,654.06,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121840698,0.30537148,654.94,654.07,5.10401886]
["bitfinex-derivatives","BNBF0:USTF0",1740121840901,0.30537148,654.94,654.08,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121841099,0.30537148,654.94,654.09,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121841298,0.30537148,654.94,654.1,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121841498,0.30537148,654.94,654.11,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121841799,0.30537148,654.94,654.12,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121841998,0.30537148,654.94,654.13,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121842198,0.30537148,654.94,654.14,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121842398,0.30537148,654.94,654.15,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121842593,0.30537148,654.94,654.16,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121842794,0.30537148,654.94,654.13,2.96771602]
["bitfinex-derivatives","BNBF0:USTF0",1740121842795,0.30537148,654.94,654.17,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121842996,0.30537148,654.94,654.18,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121843200,0.30537148,654.94,654.19,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121843501,0.30537148,654.94,654.2,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121843701,0.30537148,654.94,654.21,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121843905,0.30537148,654.94,654.22,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121844101,0.30537148,654.94,654.2,2.96771602]
["bitfinex-derivatives","BNBF0:USTF0",1740121844102,0.30537148,654.94,654.23,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121844396,0.30537148,654.94,654.24,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121844601,0.30537148,654.94,654.25,5.10401886]
["bitfinex-derivatives","BNBF0:USTF0",1740121844802,0.30537148,654.94,654.26,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121845101,0.30537148,654.94,654.27,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121845300,0.30537148,654.94,654.28,2.13630284]
["bitfinex-derivatives","BNBF0:USTF0",1740121845495,0.30537148,654.94,654.29,2.1364774]
["bitfinex-derivatives","BNBF0:USTF0",1740121845698,0.30537148,654.94,654.25,2.96771602]
["bitfinex-derivatives","BNBF0:USTF0",1740121845902,0.30537148,654.94,654.26,2.13643082]
["bitfinex-derivatives","BNBF0:USTF0",1740121846106,0.30537148,654.94,654.27,2.13643082]
["bitfinex-derivatives","BNBF0:USTF0",1740121846301,0.30537148,654.94,654.28,5.10437939]
["bitfinex-derivatives","BNBF0:USTF0",1740121846607,0.30537148,654.94,654.29,2.13647994]
["bitfinex-derivatives","BNBF0:USTF0",1740121846805,0.30537148,654.94,654.3,2.13648702]
["bitfinex-derivatives","BNBF0:USTF0",1740121847106,0.30537148,654.94,654.31,2.13648702]
["bitfinex-derivatives","BNBF0:USTF0",1740121847306,0.30537148,654.94,654.32,2.13648702]
["bitfinex-derivatives","BNBF0:USTF0",1740121847505,0.30537148,654.94,653.92,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121847700,0.30537148,654.94,653.93,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121847906,0.30537148,654.94,653.94,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121848206,0.30537148,654.94,653.95,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121848401,0.30537148,654.94,653.96,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121848605,0.30537148,654.94,653.97,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121848805,0.30537148,654.94,653.98,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121849007,0.30537148,654.94,653.99,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121849208,0.30537148,654.94,654.0,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121849409,0.30537148,654.94,654.01,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121849609,0.30537148,654.94,654.02,5.10390046]
["bitfinex-derivatives","BNBF0:USTF0",1740121849804,0.30537148,654.94,654.03,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121850003,0.30537148,654.94,654.04,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121850303,0.30537148,654.94,654.02,2.96763422]
["bitfinex-derivatives","BNBF0:USTF0",1740121850304,0.30537148,654.94,654.05,5.10390046]
["bitfinex-derivatives","BNBF0:USTF0",1740121850509,0.30537148,654.94,654.06,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121850707,0.30537148,654.94,654.07,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121850910,0.30537148,654.94,654.08,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121851109,0.30537148,654.94,654.09,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121851311,0.30537148,654.94,654.1,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121851510,0.30537148,654.94,654.11,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121851710,0.30537148,654.94,654.12,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121852011,0.30537148,654.94,654.13,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121852211,0.30537148,654.94,654.14,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121852411,0.30537148,654.94,654.15,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121852612,0.30537148,654.94,654.16,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121852910,0.30537148,654.94,654.17,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121853111,0.30537148,654.94,654.18,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121853306,0.30537148,654.94,654.19,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121853509,0.30537148,654.94,654.2,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121853710,0.30537148,654.94,654.21,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121853913,0.30537148,654.94,654.22,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121854112,0.30537148,654.94,654.23,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121854311,0.30537148,654.94,654.24,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121854511,0.30537148,654.94,654.25,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121854712,0.30537148,654.94,654.26,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121854915,0.30537148,654.94,654.27,5.10390046]
["bitfinex-derivatives","BNBF0:USTF0",1740121855110,0.30537148,654.94,654.28,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121855311,0.30537148,654.94,654.29,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121855511,0.30537148,654.94,654.3,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121855710,0.30537148,654.94,654.31,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121855910,0.30537148,654.94,654.32,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121856109,0.30537148,654.94,654.33,2.13626624]
["bitfinex-derivatives","BNBF0:USTF0",1740121856312,0.30537148,654.94,654.27,2.96763422]
["bitfinex-derivatives","BNBF0:USTF0",1740121856512,0.30537148,654.94,654.28,5.10359085]
["bitfinex-derivatives","BNBF0:USTF0",1740121856713,0.30537148,654.94,654.29,2.13595663]
["bitfinex-derivatives","BNBF0:USTF0",1740121856913,0.30537148,654.94,654.3,2.13595663]
["bitfinex-derivatives","BNBF0:USTF0",1740121857214,0.30537148,654.94,654.28,2.96763422]
["bitfinex-derivatives","BNBF0:USTF0",1740121857415,0.30537148,654.94,654.29,2.13608265]
["bitfinex-derivatives","BNBF0:USTF0",1740121857610,0.30537148,654.94,654.28,2.96763422]
["bitfinex-derivatives","BNBF0:USTF0",1740121857808,0.30537148,654.94,654.29,2.13608729]
["bitfinex-derivatives","BNBF0:USTF0",1740121858010,0.30537148,654.94,654.28,2.96763422]
["bitfinex-derivatives","BNBF0:USTF0",1740121858011,0.30537148,654.94,654.3,2.13608729]
["bitfinex-derivatives","BNBF0:USTF0",1740121858310,0.30537148,654.94,654.07,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121858512,0.30537148,654.94,654.08,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121858709,0.30537148,654.94,654.09,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121858914,0.30537148,654.94,654.1,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121859118,0.30537148,654.94,654.11,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121859313,0.30537148,654.94,654.12,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121859514,0.30537148,654.94,654.13,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121859715,0.30537148,654.94,654.14,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121860017,0.30537148,654.94,654.15,2.13600919]
["bitfinex-derivatives","BNBF0:USTF0",1740121860317,0.30537148,654.94,654.08,2.9672879]
["bitfinex-derivatives","BNBF0:USTF0",1740121860519,0.30537148,654.94,654.05,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121863422,0.30537148,654.94,653.86,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121864720,1.98337148,654.94,653.86,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121865824,1.98337148,654.94,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121868027,1.98337148,654.94,653.83,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121868728,1.98337148,654.94,653.84,2.13686024]
["bitfinex-derivatives","BNBF0:USTF0",1740121868930,1.98337148,654.94,653.83,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121870530,1.98337148,654.94,653.55,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121870723,1.98337148,654.94,653.56,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121870928,1.98337148,654.94,653.57,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121871126,1.98337148,654.94,653.58,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121871324,1.98337148,654.94,653.59,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121871523,1.98337148,654.94,653.6,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121871725,1.98337148,654.94,653.61,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121871925,1.98337148,654.94,653.62,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121872129,1.98337148,654.94,653.63,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121872324,1.98337148,654.94,653.64,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121872525,1.98337148,654.94,653.65,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121872723,1.98337148,654.94,653.66,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121872927,1.98337148,654.94,653.67,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121873127,1.98337148,654.94,653.68,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121873328,1.98337148,654.94,653.69,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121873526,1.98337148,654.94,653.7,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121873729,1.98337148,654.94,653.71,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121874030,1.98337148,654.94,653.72,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121874330,1.98337148,654.94,653.73,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121874524,1.98337148,654.94,653.74,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121874726,1.98337148,654.94,653.75,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121874929,1.98337148,654.94,653.76,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121875127,1.98337148,654.94,653.77,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121875324,1.98337148,654.94,653.78,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121875529,1.98337148,654.94,653.79,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121875729,1.98337148,654.94,653.8,5.10680633]
["bitfinex-derivatives","BNBF0:USTF0",1740121875931,1.98337148,654.94,653.81,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121876131,1.98337148,654.94,653.82,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121876333,1.98337148,654.94,653.83,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121876529,1.98337148,654.94,653.8,2.96921084]
["bitfinex-derivatives","BNBF0:USTF0",1740121876530,1.98337148,654.94,653.84,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121876726,1.98337148,654.94,653.85,2.13759549]
["bitfinex-derivatives","BNBF0:USTF0",1740121876927,1.98337148,654.94,653.8,2.96921084]
["bitfinex-derivatives","BNBF0:USTF0",1740121877231,1.98337148,654.94,653.26,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740121877232,1.98337148,654.94,653.81,5.10631919]
["bitfinex-derivatives","BNBF0:USTF0",1740121877531,1.98337148,654.94,653.82,2.13710835]
["bitfinex-derivatives","BNBF0:USTF0",1740121877733,1.98337148,654.94,653.83,2.13710835]
["bitfinex-derivatives","BNBF0:USTF0",1740121877927,1.98337148,654.94,653.84,2.13710835]
["bitfinex-derivatives","BNBF0:USTF0",1740121878132,1.98337148,654.94,653.85,2.13710835]
["bitfinex-derivatives","BNBF0:USTF0",1740121878331,1.98337148,654.94,653.81,2.96921084]
["bitfinex-derivatives","BNBF0:USTF0",1740121878731,1.98337148,654.94,653.61,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121878933,1.98337148,654.94,653.62,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121879133,1.98337148,654.94,653.63,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121879333,1.98337148,654.94,653.64,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121879636,1.98337148,654.94,653.65,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121879834,1.98337148,654.94,653.66,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121880034,1.98337148,654.94,653.67,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121880235,1.98337148,654.94,653.68,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121880432,1.98337148,654.94,653.69,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121880637,1.98337148,654.94,653.7,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121880838,1.98337148,654.94,653.71,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121881033,1.98337148,654.94,653.72,2.13658913]
["bitfinex-derivatives","BNBF0:USTF0",1740121881233,1.98337148,654.94,653.7,2.96781032]
["bitfinex-derivatives","BNBF0:USTF0",1740121881437,1.98337148,654.94,653.71,2.13557412]
["bitfinex-derivatives","BNBF0:USTF0",1740121881736,1.98337148,654.94,653.72,2.13557412]
["bitfinex-derivatives","BNBF0:USTF0",1740121881936,1.98337148,654.94,653.73,2.13557412]
["bitfinex-derivatives","BNBF0:USTF0",1740121882140,1.98337148,654.94,653.73,2.96781032]
["bitfinex-derivatives","BNBF0:USTF0",1740121883538,1.98337148,654.94,653.51,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121883732,1.98337148,654.94,653.52,5.101379]
["bitfinex-derivatives","BNBF0:USTF0",1740121883936,1.98337148,654.94,653.53,2.13533617]
["bitfinex-derivatives","BNBF0:USTF0",1740121884138,1.98337148,654.94,653.54,2.13533617]
["bitfinex-derivatives","BNBF0:USTF0",1740121884335,1.98337148,654.94,653.55,2.13533617]
["bitfinex-derivatives","BNBF0:USTF0",1740121884637,1.98337148,654.94,653.56,2.13533617]
["bitfinex-derivatives","BNBF0:USTF0",1740121884839,1.98337148,654.94,653.57,2.13533617]
["bitfinex-derivatives","BNBF0:USTF0",1740121885034,1.98337148,654.94,653.58,2.13533617]
["bitfinex-derivatives","BNBF0:USTF0",1740121885237,1.98337148,654.94,653.52,2.96604283]
["bitfinex-derivatives","BNBF0:USTF0",1740121885633,1.98337148,654.94,653.46,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121887136,1.98337148,654.94,646.78,9.1007436]
["bitfinex-derivatives","BNBF0:USTF0",1740121887137,1.98337148,654.94,653.32,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121887335,1.98337148,654.94,653.33,2.13467539]
["bitfinex-derivatives","BNBF0:USTF0",1740121887736,1.98337148,654.94,653.32,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121888140,1.98337148,654.94,653.33,5.09944896]
["bitfinex-derivatives","BNBF0:USTF0",1740121888340,1.98337148,654.94,653.33,2.96491729]
["bitfinex-derivatives","BNBF0:USTF0",1740121888945,1.98337148,654.94,653.34,2.13431848]
["bitfinex-derivatives","BNBF0:USTF0",1740121889444,1.98337148,654.94,653.33,2.96491729]
["bitfinex-derivatives","BNBF0:USTF0",1740121889638,1.98337148,654.94,652.84,1.14763846]
["bitfinex-derivatives","BNBF0:USTF0",1740121889639,1.98337148,654.94,653.35,2.96491729]
["bitfinex-derivatives","BNBF0:USTF0",1740121891446,1.98337148,654.94,653.27,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121891447,1.98337148,654.94,653.36,2.96491729]
["bitfinex-derivatives","BNBF0:USTF0",1740121892844,1.98337148,654.94,653.31,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121893045,1.98337148,654.94,653.32,2.13302327]
["bitfinex-derivatives","BNBF0:USTF0",1740121893245,1.98337148,654.94,653.33,2.13302327]
["bitfinex-derivatives","BNBF0:USTF0",1740121893440,1.98337148,654.94,653.34,2.13302327]
["bitfinex-derivatives","BNBF0:USTF0",1740121893643,1.98337148,654.94,653.35,2.13302327]
["bitfinex-derivatives","BNBF0:USTF0",1740121893839,1.98337148,654.94,653.34,2.96274348]
["bitfinex-derivatives","BNBF0:USTF0",1740121894045,1.98337148,654.94,653.35,2.13306635]
["bitfinex-derivatives","BNBF0:USTF0",1740121894247,1.98337148,654.94,653.36,2.1331155]
["bitfinex-derivatives","BNBF0:USTF0",1740121894444,1.98337148,654.94,653.34,2.96274348]
["bitfinex-derivatives","BNBF0:USTF0",1740121894643,1.98337148,654.94,653.35,2.13297803]
["bitfinex-derivatives","BNBF0:USTF0",1740121894845,1.98337148,654.94,653.34,2.96274348]
["bitfinex-derivatives","BNBF0:USTF0",1740121895040,1.98337148,654.94,653.35,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121895246,1.98337148,654.94,653.36,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121895441,1.98337148,654.94,653.37,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121895646,1.98337148,654.94,653.38,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121895847,1.98337148,654.94,653.39,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121896145,1.98337148,654.94,653.4,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121896347,1.98337148,654.94,653.41,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121896546,1.98337148,654.94,653.42,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121896744,1.98337148,654.94,653.43,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121896945,1.98337148,654.94,653.36,2.96274348]
["bitfinex-derivatives","BNBF0:USTF0",1740121896946,1.98337148,654.94,653.44,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121897145,1.98337148,654.94,653.45,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121897348,1.98337148,654.94,653.46,5.09570908]
["bitfinex-derivatives","BNBF0:USTF0",1740121897542,1.98337148,654.94,653.47,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121897742,1.98337148,654.94,653.48,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121897953,1.98337148,654.94,653.56,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121898149,1.98337148,654.94,653.57,5.09570908]
["bitfinex-derivatives","BNBF0:USTF0",1740121898348,1.98337148,654.94,653.58,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121898549,1.98337148,654.94,653.59,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121898851,1.98337148,654.94,653.6,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121899049,1.98337148,654.94,653.61,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121899248,1.98337148,654.94,653.62,5.09570908]
["bitfinex-derivatives","BNBF0:USTF0",1740121899450,1.98337148,654.94,653.63,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121899650,1.98337148,654.94,653.64,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121899846,1.98337148,654.94,653.65,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121900045,1.98337148,654.94,653.66,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121900249,1.98337148,654.94,653.67,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121900450,1.98337148,654.94,653.68,2.1329656]
["bitfinex-derivatives","BNBF0:USTF0",1740121900747,1.98337148,654.94,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121900951,1.98337148,654.94,653.61,5.09392543]
["bitfinex-derivatives","BNBF0:USTF0",1740121901152,1.98337148,654.94,653.62,2.13227422]
["bitfinex-derivatives","BNBF0:USTF0",1740121901352,1.98337148,654.94,653.63,2.13227422]
["bitfinex-derivatives","BNBF0:USTF0",1740121901552,1.98337148,654.94,653.64,2.13227422]
["bitfinex-derivatives","BNBF0:USTF0",1740121901752,1.98337148,654.94,653.65,2.13227422]
["bitfinex-derivatives","BNBF0:USTF0",1740121901953,1.98337148,654.94,653.61,2.96165121]
["bitfinex-derivatives","BNBF0:USTF0",1740121902154,1.98337148,654.94,653.62,2.1319634]
["bitfinex-derivatives","BNBF0:USTF0",1740121902454,1.98337148,654.94,653.63,2.1319634]
["bitfinex-derivatives","BNBF0:USTF0",1740121902648,1.98337148,654.94,653.64,5.09361461]
["bitfinex-derivatives","BNBF0:USTF0",1740121902851,1.98337148,654.94,653.65,2.1319634]
["bitfinex-derivatives","BNBF0:USTF0",1740121903054,1.98337148,654.94,653.64,2.96165121]
["bitfinex-derivatives","BNBF0:USTF0",1740121903255,1.98337148,654.94,653.65,2.13157897]
["bitfinex-derivatives","BNBF0:USTF0",1740121903455,1.98337148,654.94,653.64,2.96165121]
["bitfinex-derivatives","BNBF0:USTF0",1740121904255,1.98337148,654.94,653.65,2.96165121]
["bitfinex-derivatives","BNBF0:USTF0",1740121905655,1.98337148,654.94,653.55,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121905855,1.98337148,654.94,653.6,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121906052,1.98337148,654.94,653.61,5.09072997]
["bitfinex-derivatives","BNBF0:USTF0",1740121906249,1.98337148,654.94,653.62,2.13091836]
["bitfinex-derivatives","BNBF0:USTF0",1740121906454,1.98337148,654.94,653.63,2.13091836]
["bitfinex-derivatives","BNBF0:USTF0",1740121906658,1.98337148,654.94,653.61,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121906956,1.98337148,654.94,653.62,2.1309095]
["bitfinex-derivatives","BNBF0:USTF0",1740121907157,1.98337148,654.94,653.63,2.13089468]
["bitfinex-derivatives","BNBF0:USTF0",1740121907358,1.98337148,654.94,653.61,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121907658,1.98337148,654.94,653.62,5.09069441]
["bitfinex-derivatives","BNBF0:USTF0",1740121907857,1.98337148,654.94,653.63,2.1308828]
["bitfinex-derivatives","BNBF0:USTF0",1740121908059,1.98337148,654.94,653.62,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121908258,1.98337148,654.94,653.63,2.13094047]
["bitfinex-derivatives","BNBF0:USTF0",1740121908561,1.98337148,654.94,653.62,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121908754,1.98337148,654.94,653.63,2.13065681]
["bitfinex-derivatives","BNBF0:USTF0",1740121908959,1.98337148,654.94,653.64,2.13065681]
["bitfinex-derivatives","BNBF0:USTF0",1740121909159,1.98337148,654.94,653.65,2.13065681]
["bitfinex-derivatives","BNBF0:USTF0",1740121909365,1.98337148,654.94,653.66,2.13061596]
["bitfinex-derivatives","BNBF0:USTF0",1740121909562,1.98337148,654.94,653.65,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121910359,1.98337148,654.94,653.66,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121910560,1.98337148,654.94,653.67,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121910756,1.98337148,654.94,653.68,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121910962,1.98337148,654.94,653.69,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121911162,1.98337148,654.94,653.7,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121911364,1.98337148,654.94,653.71,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121911562,1.98337148,654.94,653.72,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121911764,1.98337148,654.94,653.73,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121911964,1.98337148,654.94,653.74,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121912166,1.98337148,654.94,653.75,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121912365,1.98337148,654.94,653.76,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121912666,1.98337148,654.94,653.77,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121912866,1.98337148,654.94,653.78,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121913066,1.98337148,654.94,653.79,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121913268,1.98337148,654.94,653.8,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121913468,1.98337148,654.94,653.81,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121913670,1.98337148,654.94,653.82,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121913969,1.98337148,654.94,653.83,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121914169,1.98337148,654.94,653.84,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121914369,1.98337148,654.94,653.85,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121914569,1.98337148,654.94,653.86,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121914870,1.98337148,654.94,653.87,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121915070,1.98337148,654.94,653.88,5.09100688]
["bitfinex-derivatives","BNBF0:USTF0",1740121915272,1.98337148,654.94,653.89,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121915471,1.98337148,654.94,653.9,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121915669,1.98337148,654.94,653.91,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121915865,1.98337148,654.94,653.92,2.13119527]
["bitfinex-derivatives","BNBF0:USTF0",1740121916070,1.98337148,654.94,653.88,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121916266,1.98337148,654.94,653.89,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121916465,1.98337148,654.94,653.88,2.95981161]
["bitfinex-derivatives","BNBF0:USTF0",1740121916466,1.98337148,654.94,653.9,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121916668,1.98337148,654.94,653.91,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121916866,1.98337148,654.94,653.92,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121917066,1.98337148,654.94,653.93,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121917267,1.98337148,654.94,653.94,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121917470,1.98337148,654.94,653.95,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121917671,1.98337148,654.94,653.96,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121917867,1.98337148,654.94,653.97,2.13299349]
["bitfinex-derivatives","BNBF0:USTF0",1740121918174,1.98337148,654.94,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121918472,1.98337148,654.94,653.78,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121918671,1.98337148,654.94,653.79,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121918972,1.98337148,654.94,653.8,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121919172,1.98337148,654.94,653.81,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121919375,1.98337148,654.94,653.82,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121919574,1.98337148,654.94,653.83,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121919773,1.98337148,654.94,653.84,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121920073,1.98337148,654.94,653.85,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121920271,1.98337148,654.94,653.86,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121920472,1.98337148,654.94,653.87,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121920675,1.98337148,654.94,653.88,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121920971,1.98337148,654.94,653.89,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121921173,1.98337148,654.94,653.9,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121921472,1.98337148,654.94,653.91,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121921672,1.98337148,654.94,653.92,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121921872,1.98337148,654.94,653.93,5.09778423]
["bitfinex-derivatives","BNBF0:USTF0",1740121922073,1.98337148,654.94,653.94,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121922268,1.98337148,654.94,653.95,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121922474,1.98337148,654.94,653.96,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121922674,1.98337148,654.94,653.97,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121922875,1.98337148,654.94,653.98,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121923070,1.98337148,654.94,653.99,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121923273,1.98337148,654.94,654.0,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121923472,1.98337148,654.94,654.01,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121923670,1.98337148,654.94,654.02,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121923873,1.98337148,654.94,654.03,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121924070,1.98337148,654.94,654.04,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121924272,1.98337148,654.94,654.05,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121924473,1.98337148,654.94,654.06,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121924674,1.98337148,654.94,654.07,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121924873,1.98337148,654.94,654.08,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121925077,1.98337148,654.94,654.09,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121925374,0.30537148,654.94,654.1,5.09778423]
["bitfinex-derivatives","BNBF0:USTF0",1740121925574,0.30537148,654.94,654.11,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121925774,0.30537148,654.94,654.12,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121925974,0.30537148,654.94,654.13,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121926175,0.30537148,654.94,654.14,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121926377,0.30537148,654.94,654.15,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121926571,0.30537148,654.94,654.16,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121926776,0.30537148,654.94,654.17,2.13377636]
["bitfinex-derivatives","BNBF0:USTF0",1740121926977,0.30537148,654.94,654.16,2.96400787]
["bitfinex-derivatives","BNBF0:USTF0",1740121927179,0.30537148,654.94,654.17,2.13758267]
["bitfinex-derivatives","BNBF0:USTF0",1740121927379,0.30537148,654.94,654.18,2.13801537]
["bitfinex-derivatives","BNBF0:USTF0",1740121927679,0.30537148,654.94,654.16,2.96400787]
["bitfinex-derivatives","BNBF0:USTF0",1740121927879,0.30537148,654.94,654.17,2.13807234]
["bitfinex-derivatives","BNBF0:USTF0",1740121928080,0.30537148,654.94,653.84,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121928281,0.30537148,654.94,653.85,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121928480,0.30537148,654.94,653.86,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121928678,0.30537148,654.94,653.87,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121928874,0.30537148,654.94,653.88,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121929074,0.30537148,654.94,653.89,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121929273,0.30537148,654.94,653.9,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121929480,0.30537148,654.94,653.91,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121929780,0.30537148,654.94,653.92,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121929980,0.30537148,654.94,653.93,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121930179,0.30537148,654.94,653.94,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121930374,0.30537148,654.94,653.95,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121930578,0.30537148,654.94,653.96,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121930880,0.30537148,654.94,653.97,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121931076,0.30537148,654.94,653.98,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121931279,0.30537148,654.94,653.99,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121931475,0.30537148,654.94,654.0,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121931678,0.30537148,654.94,654.01,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121931880,0.30537148,654.94,654.02,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121932079,0.30537148,654.94,654.03,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121932282,0.30537148,654.94,654.04,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121932581,0.30537148,654.94,654.05,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121932774,0.30537148,654.94,654.03,2.97066293]
["bitfinex-derivatives","BNBF0:USTF0",1740121932775,0.30537148,654.94,654.06,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121932978,0.30537148,654.94,654.07,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121933180,0.30537148,654.94,654.08,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121933380,0.30537148,654.94,654.09,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121933581,0.30537148,654.94,654.1,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121933781,0.30537148,654.94,654.11,5.10868534]
["bitfinex-derivatives","BNBF0:USTF0",1740121933976,0.30537148,654.94,654.12,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121934176,0.30537148,654.94,654.13,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121934382,0.30537148,654.94,654.14,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121934576,0.30537148,654.94,654.15,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121934779,0.30537148,654.94,654.16,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121934980,0.30537148,654.94,654.17,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121935183,0.30537148,654.94,654.18,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121935382,0.30537148,654.94,654.19,5.10868534]
["bitfinex-derivatives","BNBF0:USTF0",1740121935574,0.30537148,654.94,654.2,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121935774,0.30537148,654.94,654.21,2.13802241]
["bitfinex-derivatives","BNBF0:USTF0",1740121936082,0.30537148,654.94,654.19,2.97066293]
["bitfinex-derivatives","BNBF0:USTF0",1740121936581,0.30537148,654.94,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121936782,0.30537148,654.94,653.82,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121936977,0.30537148,654.94,653.83,5.10617141]
["bitfinex-derivatives","BNBF0:USTF0",1740121937178,0.30537148,654.94,653.84,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121937483,0.30537148,654.94,653.85,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121937683,0.30537148,654.94,653.86,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121937883,0.30537148,654.94,653.87,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121938078,0.30537148,654.94,653.88,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121938279,0.30537148,654.94,653.89,5.10617141]
["bitfinex-derivatives","BNBF0:USTF0",1740121938481,0.30537148,654.94,653.9,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121938683,0.30537148,654.94,653.91,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121938884,0.30537148,654.94,653.92,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121939083,0.30537148,654.94,653.93,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121939284,0.30537148,654.94,653.94,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121939481,0.30537148,654.94,653.95,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121939784,0.30537148,654.94,653.96,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121939984,0.30537148,654.94,653.97,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121940184,0.30537148,654.94,653.98,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121940384,0.30537148,654.94,653.99,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121940577,0.30537148,654.94,654.0,5.10617141]
["bitfinex-derivatives","BNBF0:USTF0",1740121940786,0.30537148,654.94,654.01,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121940984,0.30537148,654.94,654.02,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121941285,0.30537148,654.94,654.03,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121941485,0.30537148,654.94,654.04,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121941781,0.30537148,654.94,654.05,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121941985,0.30537148,654.94,654.06,2.13729907]
["bitfinex-derivatives","BNBF0:USTF0",1740121942181,0.30537148,654.94,654.05,2.96887234]
["bitfinex-derivatives","BNBF0:USTF0",1740121942485,0.30537148,654.94,654.06,2.13559184]
["bitfinex-derivatives","BNBF0:USTF0",1740121942685,0.30537148,654.94,654.05,2.96887234]
["bitfinex-derivatives","BNBF0:USTF0",1740121943087,0.30537148,654.94,654.06,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121943281,0.30537148,654.94,654.07,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121943484,0.30537148,654.94,654.08,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121943682,0.30537148,654.94,654.09,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121943987,0.30537148,654.94,654.1,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121944187,0.30537148,654.94,654.11,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121944387,0.30537148,654.94,654.12,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121944588,0.30537148,654.94,654.13,2.13534557]
["bitfinex-derivatives","BNBF0:USTF0",1740121944787,0.30537148,654.94,654.07,2.96887234]
["bitfinex-derivatives","BNBF0:USTF0",1740121944989,0.30537148,654.94,654.08,2.13449833]
["bitfinex-derivatives","BNBF0:USTF0",1740121945288,0.30537148,654.94,654.09,2.13449833]
["bitfinex-derivatives","BNBF0:USTF0",1740121945488,0.30537148,654.94,654.08,2.96887234]
["bitfinex-derivatives","BNBF0:USTF0",1740121946787,0.30537148,654.94,653.82,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121946990,0.30537148,654.94,653.83,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121947289,0.30537148,654.94,653.84,5.0986728]
["bitfinex-derivatives","BNBF0:USTF0",1740121947490,0.30537148,654.94,653.85,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121947682,0.30537148,654.94,653.86,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121947888,0.30537148,654.94,653.87,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121948083,0.30537148,654.94,653.88,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121948289,0.30537148,654.94,653.89,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121948489,0.30537148,654.94,653.9,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121948691,0.30537148,654.94,653.91,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121948887,0.30537148,654.94,653.92,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121949091,0.30537148,654.94,653.93,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121949289,0.30537148,654.94,653.94,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121949488,0.30537148,654.94,653.95,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121949789,0.30537148,654.94,653.96,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121949993,0.30537148,654.94,653.97,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121950193,0.30537148,654.94,653.98,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121950394,0.30537148,654.94,653.99,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121950586,0.30537148,654.94,654.0,2.13396911]
["bitfinex-derivatives","BNBF0:USTF0",1740121950791,1.48937148,654.94,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121950992,1.48937148,654.94,653.78,2.1336328]
["bitfinex-derivatives","BNBF0:USTF0",1740121951194,1.48937148,654.94,653.79,2.1336328]
["bitfinex-derivatives","BNBF0:USTF0",1740121951394,1.48937148,654.94,653.8,2.1336328]
["bitfinex-derivatives","BNBF0:USTF0",1740121951594,1.48937148,654.94,653.81,2.1336328]
["bitfinex-derivatives","BNBF0:USTF0",1740121951795,1.48937148,654.94,653.82,2.1336328]
["bitfinex-derivatives","BNBF0:USTF0",1740121951995,1.48937148,654.94,653.78,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121952295,1.48937148,654.94,653.79,5.09766231]
["bitfinex-derivatives","BNBF0:USTF0",1740121952498,1.48937148,654.94,653.79,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121954095,1.48937148,654.94,653.8,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121955289,1.48937148,654.94,653.81,2.13314075]
["bitfinex-derivatives","BNBF0:USTF0",1740121955493,1.48937148,654.94,653.82,2.13314075]
["bitfinex-derivatives","BNBF0:USTF0",1740121955790,1.48937148,654.94,653.83,2.13314075]
["bitfinex-derivatives","BNBF0:USTF0",1740121955989,1.48937148,654.94,653.82,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121956197,1.48937148,654.94,653.83,2.1332165]
["bitfinex-derivatives","BNBF0:USTF0",1740121956495,1.48937148,654.94,653.82,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121956697,1.48937148,654.94,653.83,2.13321563]
["bitfinex-derivatives","BNBF0:USTF0",1740121956895,1.48937148,654.94,653.84,2.13321409]
["bitfinex-derivatives","BNBF0:USTF0",1740121957098,1.48937148,654.94,653.82,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121957297,1.48937148,654.94,653.83,2.1332138]
["bitfinex-derivatives","BNBF0:USTF0",1740121957498,1.48937148,654.94,653.84,2.1332138]
["bitfinex-derivatives","BNBF0:USTF0",1740121957800,1.48937148,654.94,653.82,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121957999,1.48937148,654.94,653.83,5.0972499]
["bitfinex-derivatives","BNBF0:USTF0",1740121958298,1.48937148,654.94,653.84,2.13332735]
["bitfinex-derivatives","BNBF0:USTF0",1740121958498,1.48937148,654.94,653.85,2.13332735]
["bitfinex-derivatives","BNBF0:USTF0",1740121958794,1.48937148,654.94,653.83,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121958998,1.48937148,654.94,653.84,2.13328311]
["bitfinex-derivatives","BNBF0:USTF0",1740121959197,1.48937148,654.94,653.85,2.13328311]
["bitfinex-derivatives","BNBF0:USTF0",1740121959392,1.48937148,654.94,653.86,2.13330408]
["bitfinex-derivatives","BNBF0:USTF0",1740121959592,1.48937148,654.94,653.85,2.96392255]
["bitfinex-derivatives","BNBF0:USTF0",1740121961000,1.48937148,654.94,653.74,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121961200,1.48937148,654.94,653.75,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121961393,1.48937148,654.94,653.76,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121961597,1.48937148,654.94,653.77,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121961797,1.48937148,654.94,653.78,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121961994,1.48937148,654.94,653.79,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121962199,1.48937148,654.94,653.8,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121962497,1.48937148,654.94,653.81,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121962801,1.48937148,654.94,653.82,5.0973203]
["bitfinex-derivatives","BNBF0:USTF0",1740121962995,1.48937148,654.94,653.83,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121963197,1.48937148,654.94,653.84,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121963396,1.48937148,654.94,653.85,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121963596,1.48937148,654.94,653.86,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121963796,1.48937148,654.94,653.87,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121963997,1.48937148,654.94,653.88,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121964201,1.48937148,654.94,653.89,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121964402,1.48937148,654.94,653.9,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121964602,1.48937148,654.94,653.91,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121964802,1.48937148,654.94,653.92,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121964999,1.48937148,654.94,653.93,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121965203,1.48937148,654.94,653.94,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121965404,1.48937148,654.94,653.95,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121965605,1.48937148,654.94,653.96,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121965805,1.48937148,654.94,653.97,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121966103,1.48937148,654.94,653.98,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121966303,1.48937148,654.94,653.99,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121966505,1.48937148,654.94,654.0,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121966704,1.48937148,654.94,654.01,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121966899,1.48937148,654.94,654.02,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121967107,1.48937148,654.94,654.03,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121967301,1.48937148,654.94,654.04,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121967506,1.48937148,654.94,654.05,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121967706,1.48937148,654.94,654.06,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121968007,1.48937148,654.94,654.07,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121968204,1.48937148,654.94,654.08,2.13355379]
["bitfinex-derivatives","BNBF0:USTF0",1740121968409,1.48937148,654.94,654.09,2.1344971]
["bitfinex-derivatives","BNBF0:USTF0",1740121968610,1.48937148,654.94,654.1,2.1344971]
["bitfinex-derivatives","BNBF0:USTF0",1740121968908,1.48937148,654.94,653.89,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121969100,1.48937148,654.94,653.9,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121969303,1.48937148,654.94,653.89,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121969304,1.48937148,654.94,653.91,5.10023186]
["bitfinex-derivatives","BNBF0:USTF0",1740121969507,1.48937148,654.94,653.92,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121969707,1.48937148,654.94,653.93,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121969908,1.48937148,654.94,653.94,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121970107,1.48937148,654.94,653.95,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121970303,1.48937148,654.94,653.96,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121970503,1.48937148,654.94,653.97,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121970803,1.48937148,654.94,653.98,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121971008,1.48937148,654.94,653.99,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121971208,1.48937148,654.94,654.0,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121971407,1.48937148,654.94,654.01,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121971708,1.48937148,654.94,654.02,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121971902,1.48937148,654.94,654.03,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121972102,1.48937148,654.94,654.04,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121972303,1.48937148,654.94,654.05,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121972503,1.48937148,654.94,654.06,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121972703,1.48937148,654.94,654.07,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121972907,1.48937148,654.94,654.08,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121973108,1.48937148,654.94,654.09,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121973307,1.48937148,654.94,654.1,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121973511,1.48937148,654.94,654.11,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121973712,1.48937148,654.94,654.12,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121974011,1.48937148,654.94,654.13,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121974206,1.48937148,654.94,654.14,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121974410,1.48937148,654.94,654.15,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121974611,1.48937148,654.94,654.16,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121974809,1.48937148,654.94,654.17,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121975011,1.48937148,654.94,654.18,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121975205,1.48937148,654.94,654.19,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121975410,1.48937148,654.94,654.2,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121975614,1.48937148,654.94,654.21,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121975811,1.48937148,654.94,654.22,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121976012,1.48937148,654.94,654.23,5.10023186]
["bitfinex-derivatives","BNBF0:USTF0",1740121976213,1.48937148,654.94,654.24,2.13475631]
["bitfinex-derivatives","BNBF0:USTF0",1740121976412,1.48937148,654.94,654.23,2.96547555]
["bitfinex-derivatives","BNBF0:USTF0",1740121976616,1.48937148,654.94,654.24,2.13647641]
["bitfinex-derivatives","BNBF0:USTF0",1740121976814,0.30537148,654.94,654.23,2.96547555]
["bitfinex-derivatives","BNBF0:USTF0",1740121977015,0.30537148,654.94,654.24,2.13646972]
["bitfinex-derivatives","BNBF0:USTF0",1740121977319,0.30537148,654.94,654.25,2.13658951]
["bitfinex-derivatives","BNBF0:USTF0",1740121977519,0.30537148,654.94,653.99,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121977817,0.30537148,654.94,654.0,5.10458841]
["bitfinex-derivatives","BNBF0:USTF0",1740121978017,0.30537148,654.94,654.01,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121978218,0.30537148,654.94,654.02,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121978417,0.30537148,654.94,654.03,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121978618,0.30537148,654.94,654.04,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121978818,0.30537148,654.94,654.05,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121979020,0.30537148,654.94,654.06,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121979211,0.30537148,654.94,654.07,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121979412,0.30537148,654.94,654.08,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121979614,0.30537148,654.94,654.09,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121979818,0.30537148,654.94,654.04,2.96799684]
["bitfinex-derivatives","BNBF0:USTF0",1740121979819,0.30537148,654.94,654.1,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121980119,0.30537148,654.94,654.11,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121980320,0.30537148,654.94,654.12,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121980519,0.30537148,654.94,654.13,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121980720,0.30537148,654.94,654.14,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121980920,0.30537148,654.94,654.15,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121981113,0.30537148,654.94,654.16,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121981316,0.30537148,654.94,654.17,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121981516,0.30537148,654.94,654.18,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121981720,0.30537148,654.94,654.19,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121982021,0.30537148,654.94,654.2,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121982215,0.30537148,654.94,654.21,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121982419,0.30537148,654.94,654.22,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121982613,0.30537148,654.94,654.23,2.13659157]
["bitfinex-derivatives","BNBF0:USTF0",1740121982813,0.30537148,654.94,654.2,2.96799684]
["bitfinex-derivatives","BNBF0:USTF0",1740121983014,0.30537148,654.94,654.21,2.13710907]
["bitfinex-derivatives","BNBF0:USTF0",1740121983219,0.30537148,654.94,654.22,2.13710907]
["bitfinex-derivatives","BNBF0:USTF0",1740121983420,0.30537148,654.94,654.23,2.13710907]
["bitfinex-derivatives","BNBF0:USTF0",1740121983721,0.30537148,654.94,654.2,2.96799684]
["bitfinex-derivatives","BNBF0:USTF0",1740121984021,0.30537148,654.94,653.99,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121984319,0.30537148,654.94,654.0,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121984512,0.30537148,654.94,654.01,5.10555014]
["bitfinex-derivatives","BNBF0:USTF0",1740121984717,0.30537148,654.94,654.02,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121984918,0.30537148,654.94,654.03,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121985119,0.30537148,654.94,654.04,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121985321,0.30537148,654.94,654.05,5.10555014]
["bitfinex-derivatives","BNBF0:USTF0",1740121985620,0.30537148,654.94,654.06,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121985820,0.30537148,654.94,654.05,2.96855196]
["bitfinex-derivatives","BNBF0:USTF0",1740121985821,0.30537148,654.94,654.07,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121986120,0.30537148,654.94,654.08,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121986320,0.30537148,654.94,654.09,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121986521,0.30537148,654.94,654.1,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121986721,0.30537148,654.94,654.11,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121986921,0.30537148,654.94,654.12,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121987118,0.30537148,654.94,654.13,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121987422,0.30537148,654.94,654.14,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121987622,0.30537148,654.94,654.15,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121987817,0.30537148,654.94,654.16,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121988015,0.30537148,654.94,654.17,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121988217,0.30537148,654.94,654.18,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121988523,0.30537148,654.94,654.19,5.10555014]
["bitfinex-derivatives","BNBF0:USTF0",1740121988724,0.30537148,654.94,654.2,2.13699818]
["bitfinex-derivatives","BNBF0:USTF0",1740121989023,0.30537148,654.94,654.19,2.96855196]
["bitfinex-derivatives","BNBF0:USTF0",1740121989819,0.30537148,654.94,653.98,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121991719,0.30537148,654.94,653.85,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121992223,0.30537148,654.94,653.86,2.96979205]
["bitfinex-derivatives","BNBF0:USTF0",1740121993528,0.30537148,654.94,653.87,2.13866473]
["bitfinex-derivatives","BNBF0:USTF0",1740121993823,0.30537148,654.94,653.86,2.96979205]
["bitfinex-derivatives","BNBF0:USTF0",1740121994026,0.30537148,654.94,653.87,2.13868188]
["bitfinex-derivatives","BNBF0:USTF0",1740121994326,0.30537148,654.94,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121994524,0.30537148,654.94,653.88,2.97157209]
["bitfinex-derivatives","BNBF0:USTF0",1740121996126,0.30537148,654.94,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740121996321,0.30537148,654.94,653.82,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121996528,0.30537148,654.94,653.83,5.11211328]
["bitfinex-derivatives","BNBF0:USTF0",1740121996829,0.30537148,654.94,653.84,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121997026,0.30537148,654.94,653.85,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121997239,0.30537148,654.94,653.86,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121997426,0.30537148,654.94,653.87,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121997726,0.30537148,654.94,653.88,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121997926,0.30537148,654.94,653.89,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121998125,0.30537148,654.94,653.9,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121998320,0.30537148,654.94,653.91,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121998524,0.30537148,654.94,653.92,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121998726,0.30537148,654.94,653.93,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121998926,0.30537148,654.94,653.94,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121999128,0.30537148,654.94,653.95,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121999329,0.30537148,654.94,653.96,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121999529,0.30537148,654.94,653.97,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121999729,0.30537148,654.94,653.98,2.13960909]
["bitfinex-derivatives","BNBF0:USTF0",1740121999925,0.30537148,654.94,653.96,2.97250419]
["bitfinex-derivatives","BNBF0:USTF0",1740122000732,0.30537148,654.94,653.88,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122001324,0.30537148,654.94,653.89,2.97376107]
["bitfinex-derivatives","BNBF0:USTF0",1740122002832,0.30537148,654.94,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122003135,0.30537148,654.94,653.82,5.11422961]
["bitfinex-derivatives","BNBF0:USTF0",1740122003328,0.30537148,654.94,653.82,2.97360104]
["bitfinex-derivatives","BNBF0:USTF0",1740122004532,0.30537148,654.94,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122005337,0.30537148,654.94,653.77,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122005630,0.30537148,654.94,653.78,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122006038,0.30537148,654.94,653.79,2.14095652]
["bitfinex-derivatives","BNBF0:USTF0",1740122006238,0.30537148,654.94,653.78,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122006538,0.30537148,654.94,653.79,2.14099858]
["bitfinex-derivatives","BNBF0:USTF0",1740122006737,0.30537148,654.94,653.78,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122006936,0.30537148,654.94,653.79,2.14096988]
["bitfinex-derivatives","BNBF0:USTF0",1740122007137,0.30537148,654.94,653.78,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122007339,0.30537148,654.94,653.79,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122007536,0.30537148,654.94,653.78,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122007537,0.30537148,654.94,653.8,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122007736,0.30537148,654.94,653.81,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122007932,0.30537148,654.94,653.82,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122008236,0.30537148,654.94,653.83,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122008436,0.30537148,654.94,653.84,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122008633,0.30537148,654.94,653.85,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122008838,0.30537148,654.94,653.86,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122009038,0.30537148,654.94,653.87,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122009234,0.30537148,654.94,653.88,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122009434,0.30537148,654.94,653.89,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122009637,0.30537148,654.94,653.9,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122009938,0.30537148,654.94,653.91,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122010133,0.30537148,654.94,653.92,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122010335,0.30537148,654.94,653.93,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122010534,0.30537148,654.94,653.94,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122010737,0.30537148,654.94,653.95,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122010939,0.30537148,654.94,653.96,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122011134,0.30537148,654.94,653.97,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122011340,0.30537148,654.94,653.98,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122011535,0.30537148,654.94,653.99,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122011740,0.30537148,654.94,654.0,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122011934,0.30537148,654.94,654.01,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122012139,0.30537148,654.94,654.02,5.11496595]
["bitfinex-derivatives","BNBF0:USTF0",1740122012341,0.30537148,654.94,654.03,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122012540,0.30537148,654.94,654.04,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122012736,0.30537148,654.94,654.05,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122012941,0.30537148,654.94,654.06,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122013142,0.30537148,654.94,654.07,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122013342,0.30537148,654.94,654.08,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122013543,0.30537148,654.94,654.09,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122013739,0.30537148,654.94,654.1,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122014039,0.30537148,654.94,654.11,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122014240,0.30537148,654.94,654.12,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122014438,0.30537148,654.94,654.13,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122014639,0.30537148,654.94,654.14,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122014840,0.30537148,654.94,654.15,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122015040,0.30537148,654.94,654.16,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122015243,0.30537148,654.94,654.17,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122015440,0.30537148,654.94,654.18,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122015645,0.30537148,654.94,654.19,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122015841,0.30537148,654.94,654.2,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122016046,0.30537148,654.94,654.21,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122016243,0.30537148,654.94,654.22,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122016447,0.30537148,654.94,654.23,5.11496595]
["bitfinex-derivatives","BNBF0:USTF0",1740122016642,0.30537148,654.94,654.24,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122016847,0.30537148,654.94,654.25,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122017152,0.30537148,654.94,654.26,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122017348,0.30537148,654.94,654.27,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122017548,0.30537148,654.94,654.28,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122017750,0.30537148,654.94,654.29,5.11496595]
["bitfinex-derivatives","BNBF0:USTF0",1740122018050,0.30537148,654.94,654.3,2.14097]
["bitfinex-derivatives","BNBF0:USTF0",1740122018242,0.30537148,654.94,654.29,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122018447,0.30537148,654.94,654.3,2.14092418]
["bitfinex-derivatives","BNBF0:USTF0",1740122018643,0.30537148,654.94,654.29,2.97399595]
["bitfinex-derivatives","BNBF0:USTF0",1740122018847,0.30537148,654.94,654.3,2.14094139]
["bitfinex-derivatives","BNBF0:USTF0",1740122019044,0.30537148,654.94,653.97,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122019350,0.30537148,654.94,653.98,5.11522201]
["bitfinex-derivatives","BNBF0:USTF0",1740122019551,0.30537148,654.94,653.99,2.14111373]
["bitfinex-derivatives","BNBF0:USTF0",1740122019751,0.30537148,654.94,654.0,2.14111373]
["bitfinex-derivatives","BNBF0:USTF0",1740122020051,0.30537148,654.94,654.01,2.14111373]
["bitfinex-derivatives","BNBF0:USTF0",1740122020251,0.30537148,654.94,653.98,2.97410828]
["bitfinex-derivatives","BNBF0:USTF0",1740122020448,0.30537148,654.94,653.99,2.14150307]
["bitfinex-derivatives","BNBF0:USTF0",1740122020647,0.30537148,654.94,654.0,2.14150307]
["bitfinex-derivatives","BNBF0:USTF0",1740122020845,0.30537148,654.94,654.01,2.14150307]
["bitfinex-derivatives","BNBF0:USTF0",1740122021046,0.30537148,654.94,653.95,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122021047,0.30537148,654.94,654.02,2.14157971]
["bitfinex-derivatives","BNBF0:USTF0",1740122021247,0.30537148,654.94,654.0,2.97410828]
["bitfinex-derivatives","BNBF0:USTF0",1740122021547,0.30537148,654.94,654.01,2.14153354]
["bitfinex-derivatives","BNBF0:USTF0",1740122021746,0.30537148,654.94,654.02,2.14153354]
["bitfinex-derivatives","BNBF0:USTF0",1740122021948,0.30537148,654.94,654.0,2.97410828]
["bitfinex-derivatives","BNBF0:USTF0",1740122022154,0.30537148,654.94,654.01,2.14158685]
["bitfinex-derivatives","BNBF0:USTF0",1740122022349,0.30537148,654.94,654.02,2.14158685]
["bitfinex-derivatives","BNBF0:USTF0",1740122022553,0.30537148,654.94,654.0,2.97410828]
["bitfinex-derivatives","BNBF0:USTF0",1740122022753,0.30537148,654.94,654.01,2.14164073]
["bitfinex-derivatives","BNBF0:USTF0",1740122022951,0.30537148,654.94,653.95,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122023154,0.30537148,654.94,653.96,5.11655228]
["bitfinex-derivatives","BNBF0:USTF0",1740122023351,0.30537148,654.94,653.97,2.14159888]
["bitfinex-derivatives","BNBF0:USTF0",1740122023549,0.30537148,654.94,653.98,2.14159888]
["bitfinex-derivatives","BNBF0:USTF0",1740122023755,0.30537148,654.94,653.99,2.14159888]
["bitfinex-derivatives","BNBF0:USTF0",1740122023956,0.30537148,654.94,654.0,2.14159888]
["bitfinex-derivatives","BNBF0:USTF0",1740122024150,0.30537148,654.94,653.96,2.9749534]
["bitfinex-derivatives","BNBF0:USTF0",1740122024351,0.30537148,654.94,653.97,2.14147816]
["bitfinex-derivatives","BNBF0:USTF0",1740122024555,0.30537148,654.94,653.98,2.14147816]
["bitfinex-derivatives","BNBF0:USTF0",1740122024856,0.30537148,654.94,653.99,2.14147816]
["bitfinex-derivatives","BNBF0:USTF0",1740122025057,0.30537148,654.94,654.0,2.14147816]
["bitfinex-derivatives","BNBF0:USTF0",1740122025357,0.30537148,654.94,653.98,2.9749534]
["bitfinex-derivatives","BNBF0:USTF0",1740122025556,0.30537148,654.94,653.99,2.14146645]
["bitfinex-derivatives","BNBF0:USTF0",1740122025758,0.30537148,654.94,654.0,2.14146645]
["bitfinex-derivatives","BNBF0:USTF0",1740122025958,0.30537148,654.94,653.81,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122026158,0.30537148,654.94,653.82,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122026458,0.30537148,654.94,653.83,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122026651,0.30537148,654.94,653.84,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122026855,0.30537148,654.94,653.85,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122027052,0.30537148,654.94,653.86,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122027255,0.30537148,654.94,653.87,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122027456,0.30537148,654.94,653.88,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122027656,0.30537148,654.94,653.89,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122027856,0.30537148,654.94,653.9,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122028056,0.30537148,654.94,653.91,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122028257,0.30537148,654.94,653.92,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122028456,0.30537148,654.94,653.93,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122028654,0.30537148,654.94,653.91,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122028655,0.30537148,654.94,653.94,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122028855,0.30537148,654.94,653.95,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122029054,0.30537148,654.94,653.96,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122029257,0.30537148,654.94,653.97,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122029454,0.30537148,654.94,653.98,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122029658,0.30537148,654.94,653.99,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122029858,0.30537148,654.94,654.0,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122030059,0.30537148,654.94,654.01,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122030260,0.30537148,654.94,654.02,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122030560,0.30537148,654.94,654.03,5.1159899]
["bitfinex-derivatives","BNBF0:USTF0",1740122030761,0.30537148,654.94,654.04,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122030963,0.30537148,654.94,654.03,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122030964,1.89637148,654.94,654.05,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122031260,1.89637148,654.94,654.06,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122031461,1.89637148,654.94,654.07,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122031662,1.89637148,654.94,654.08,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122031862,1.89637148,654.94,654.09,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122032062,1.89637148,654.94,654.1,5.1159899]
["bitfinex-derivatives","BNBF0:USTF0",1740122032255,1.89637148,654.94,654.11,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122032457,1.89637148,654.94,654.12,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122032761,1.89637148,654.94,654.13,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122032962,1.89637148,654.94,654.14,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122033163,1.89637148,654.94,654.15,5.1159899]
["bitfinex-derivatives","BNBF0:USTF0",1740122033363,1.89637148,654.94,654.16,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122033657,1.89637148,654.94,654.17,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122033862,1.89637148,654.94,654.18,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122034063,1.89637148,654.94,654.19,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122034362,1.89637148,654.94,654.2,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122034662,1.89637148,654.94,654.21,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122034862,1.89637148,654.94,654.22,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122035061,1.89637148,654.94,654.23,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122035261,1.89637148,654.94,654.24,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122035557,1.89637148,654.94,654.25,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122035761,1.89637148,654.94,654.26,2.14142473]
["bitfinex-derivatives","BNBF0:USTF0",1740122035957,1.89637148,654.94,654.21,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122036156,1.89637148,654.94,654.22,2.14124939]
["bitfinex-derivatives","BNBF0:USTF0",1740122036361,1.89637148,654.94,654.23,5.11581456]
["bitfinex-derivatives","BNBF0:USTF0",1740122036558,1.89637148,654.94,654.24,2.14124939]
["bitfinex-derivatives","BNBF0:USTF0",1740122036758,1.89637148,654.94,654.25,2.14124939]
["bitfinex-derivatives","BNBF0:USTF0",1740122036959,1.89637148,654.94,654.26,2.14124939]
["bitfinex-derivatives","BNBF0:USTF0",1740122037161,1.89637148,654.94,654.27,2.14124939]
["bitfinex-derivatives","BNBF0:USTF0",1740122037366,1.89637148,654.94,654.23,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122037558,1.89637148,654.94,654.24,2.14121402]
["bitfinex-derivatives","BNBF0:USTF0",1740122037762,1.89637148,654.94,654.25,2.14121402]
["bitfinex-derivatives","BNBF0:USTF0",1740122037963,1.89637148,654.94,654.26,5.11577919]
["bitfinex-derivatives","BNBF0:USTF0",1740122038161,1.89637148,654.94,654.27,2.14121402]
["bitfinex-derivatives","BNBF0:USTF0",1740122038361,1.89637148,654.94,654.26,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122038558,1.89637148,654.94,654.27,2.14109784]
["bitfinex-derivatives","BNBF0:USTF0",1740122038758,1.89637148,654.94,654.26,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122038963,1.89637148,654.94,654.27,2.14109067]
["bitfinex-derivatives","BNBF0:USTF0",1740122039262,1.89637148,654.94,654.26,2.97456517]
["bitfinex-derivatives","BNBF0:USTF0",1740122039661,1.89637148,654.94,653.96,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122042969,1.89637148,654.94,653.39,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122047075,1.89637148,654.94,653.26,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122050880,1.89637148,654.94,652.26,2.3430952]
["bitfinex-derivatives","BNBF0:USTF0",1740122050881,1.89637148,654.94,653.22,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122051278,1.89637148,654.94,653.23,5.106391]
["bitfinex-derivatives","BNBF0:USTF0",1740122051479,1.89637148,654.94,653.24,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122051680,1.89637148,654.94,653.25,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122051883,1.89637148,654.94,653.26,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122052073,1.89637148,654.94,653.27,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122052277,1.89637148,654.94,653.28,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122052472,1.89637148,654.94,653.29,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122052677,1.89637148,654.94,653.3,2.13750778]
["bitfinex-derivatives","BNBF0:USTF0",1740122052879,1.89637148,654.94,653.3,2.96888322]
["bitfinex-derivatives","BNBF0:USTF0",1740122053579,1.89637148,654.94,653.22,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122054683,1.89637148,654.94,653.41,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122056584,1.89637148,654.94,653.07,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122056786,1.89637148,654.94,653.08,2.13565032]
["bitfinex-derivatives","BNBF0:USTF0",1740122056979,1.89637148,654.94,653.18,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122057183,1.89637148,654.94,653.19,2.13565032]
["bitfinex-derivatives","BNBF0:USTF0",1740122057383,1.89637148,654.94,653.2,2.13565032]
["bitfinex-derivatives","BNBF0:USTF0",1740122057583,1.89637148,654.94,653.18,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122059285,1.89637148,654.94,653.17,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122062590,1.89637148,654.94,653.28,1.13987848]
["bitfinex-derivatives","BNBF0:USTF0",1740122063290,1.89637148,654.94,652.93,0.88052971]
["bitfinex-derivatives","BNBF0:USTF0",1740122063493,1.89637148,654.94,653.29,2.13295205]
["bitfinex-derivatives","BNBF0:USTF0",1740122063688,1.89637148,654.94,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740122064089,1.89637148,654.94,653.29,2.96246859]
["bitfinex-derivatives","BNBF0:USTF0",1740122064490,1.89637148,654.94,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740122065495,1.89637148,654.94,653.17,1.1362488]
["bitfinex-derivatives","BNBF0:USTF0",1740122066487,1.89637148,654.94,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740122068394,1.89637148,654.94,653.23,1.13677328]
["bitfinex-derivatives","BNBF0:USTF0",1740122069294,1.89637148,654.94,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1740122071197,1.89637148,654.94,653.29,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122072698,1.89637148,654.94,653.37,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122075500,1.89637148,654.94,653.49,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122079199,1.89637148,654.94,653.55,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122081004,1.89637148,654.94,653.45,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122081304,1.89637148,654.94,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740122084108,1.89637148,654.94,653.64,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122086907,1.89637148,654.94,653.53,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122089509,1.89637148,654.94,653.55,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122094813,1.89637148,654.94,653.54,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122097714,1.89637148,654.94,653.55,1.13773935]
["bitfinex-derivatives","BNBF0:USTF0",1740122100912,1.89637148,654.94,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1740122109415,1.89637148,654.94,653.61,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122112617,1.89637148,654.94,653.52,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122115724,1.89637148,654.94,653.62,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122118530,1.89637148,654.94,653.64,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122124334,1.89637148,654.94,653.62,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122125235,1.89637148,654.94,653.63,2.13301366]
["bitfinex-derivatives","BNBF0:USTF0",1740122125433,1.89637148,654.94,653.62,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122125734,1.89637148,654.94,653.63,2.96271387]
["bitfinex-derivatives","BNBF0:USTF0",1740122125933,1.89637148,654.94,653.62,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122126129,1.89637148,654.94,653.64,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122126334,1.89637148,654.94,653.65,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122126536,1.89637148,654.94,653.66,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122126727,1.89637148,654.94,653.67,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122126931,1.89637148,654.94,653.68,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122127129,1.89637148,654.94,653.69,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122127333,1.89637148,654.94,653.7,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122127533,1.89637148,654.94,653.71,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122127734,1.89637148,654.94,653.72,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122127931,1.89637148,654.94,653.73,5.09847521]
["bitfinex-derivatives","BNBF0:USTF0",1740122128129,1.89637148,654.94,653.74,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122128333,1.89637148,654.94,653.75,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122128533,1.89637148,654.94,653.76,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122128731,1.89637148,654.94,653.77,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122129030,1.89637148,654.94,653.78,5.09847521]
["bitfinex-derivatives","BNBF0:USTF0",1740122129234,1.89637148,654.94,653.79,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122129430,1.89637148,654.94,653.8,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122129633,1.89637148,654.94,653.81,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122129833,1.89637148,654.94,653.82,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122130130,1.89637148,654.94,653.83,2.13412301]
["bitfinex-derivatives","BNBF0:USTF0",1740122130432,1.89637148,654.94,653.78,2.9643522]
["bitfinex-derivatives","BNBF0:USTF0",1740122130735,1.89637148,654.94,653.66,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122131136,1.89637148,654.94,653.67,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122131329,1.89637148,654.94,653.68,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122131533,1.89637148,654.94,653.69,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122131730,1.89637148,654.94,653.7,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122131933,1.89637148,654.94,653.71,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122132134,1.89637148,654.94,653.72,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122132335,1.89637148,654.94,653.73,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122132535,1.89637148,654.94,653.74,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122132736,1.89637148,654.94,653.75,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122132932,1.89637148,654.94,653.76,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122133139,1.89637148,654.94,653.77,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122133337,1.89637148,654.94,653.78,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122133538,1.89637148,654.94,653.79,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122133735,1.89637148,654.94,653.8,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122133933,1.89637148,654.94,653.81,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122134131,1.89637148,654.94,653.82,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122134332,1.89637148,654.94,653.83,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122134639,1.89637148,654.94,653.84,5.10668408]
["bitfinex-derivatives","BNBF0:USTF0",1740122134938,1.89637148,654.94,653.85,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122135238,1.89637148,654.94,653.86,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122135537,1.89637148,654.94,653.87,2.13759281]
["bitfinex-derivatives","BNBF0:USTF0",1740122135738,1.89637148,654.94,653.84,2.96909127]
["bitfinex-derivatives","BNBF0:USTF0",1740122135939,1.89637148,654.94,653.65,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122136443,1.89637148,654.94,653.66,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122136638,1.89637148,654.94,653.67,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122136939,1.89637148,654.94,653.68,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122137239,1.89637148,654.94,653.69,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122137438,1.89637148,654.94,653.7,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122137637,1.89637148,654.94,653.71,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122137835,1.89637148,654.94,653.72,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122138141,1.89637148,654.94,653.73,5.11569335]
["bitfinex-derivatives","BNBF0:USTF0",1740122138341,1.89637148,654.94,653.74,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122138539,1.89637148,654.94,653.75,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122138740,1.89637148,654.94,653.76,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122138938,1.89637148,654.94,653.77,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122139138,1.89637148,654.94,653.78,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122139339,1.89637148,654.94,653.79,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122139639,1.89637148,654.94,653.8,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122139841,1.89637148,654.94,653.81,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122140139,1.89637148,654.94,653.82,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122140341,1.89637148,654.94,653.83,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122140541,1.89637148,654.94,653.84,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122140742,1.89637148,654.94,653.85,2.14136399]
["bitfinex-derivatives","BNBF0:USTF0",1740122141041,1.89637148,654.94,653.8,2.97432936]
["bitfinex-derivatives","BNBF0:USTF0",1740122141242,1.89637148,654.94,653.67,1.13577457]
["bitfinex-derivatives","BNBF0:USTF0",1740122141642,1.89637148,654.94,653.68,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122141943,1.89637148,654.94,653.69,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122142145,1.89637148,654.94,653.7,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122142443,1.89637148,654.94,653.68,2.97510246]
["bitfinex-derivatives","BNBF0:USTF0",1740122142444,1.89637148,654.94,653.71,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122142643,1.89637148,654.94,653.72,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122142842,1.89637148,654.94,653.73,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122143045,1.89637148,654.94,653.74,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122143239,1.89637148,654.94,653.75,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122143442,1.89637148,654.94,653.76,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122143641,1.89637148,654.94,653.77,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122143844,1.89637148,654.94,653.78,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122144144,1.89637148,654.94,653.79,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122144345,1.89637148,654.94,653.8,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122144544,1.89637148,654.94,653.81,5.1170222]
["bitfinex-derivatives","BNBF0:USTF0",1740122144745,1.89637148,654.94,653.82,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122145045,1.89637148,654.94,653.83,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122145245,1.89637148,654.94,653.84,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122145441,1.89637148,654.94,653.85,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122145650,1.89637148,654.94,653.86,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122145846,1.89637148,654.94,653.87,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122146046,1.89637148,654.94,653.88,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122146251,1.89637148,654.94,653.89,5.1170222]
["bitfinex-derivatives","BNBF0:USTF0",1740122146553,1.89637148,654.94,653.9,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122146747,1.89637148,654.94,653.91,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122147052,1.89637148,654.94,653.92,2.14191974]
["bitfinex-derivatives","BNBF0:USTF0",1740122147253,1.89637148,654.94,653.89,2.97510246]
["bitfinex-derivatives","BNBF0:USTF0",1740122147451,1.89637148,654.94,653.72,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122148051,1.89637148,654.94,653.73,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122148250,1.89637148,654.94,653.74,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122148452,1.89637148,654.94,653.75,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122148753,1.89637148,654.94,653.76,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122148953,1.89637148,654.94,653.77,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122149154,1.89637148,654.94,653.78,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122149352,1.89637148,654.94,653.79,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122149558,1.89637148,654.94,653.8,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122149855,1.89637148,654.94,653.81,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122150055,1.89637148,654.94,653.82,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122150248,1.89637148,654.94,653.83,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122150452,1.89637148,654.94,653.84,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122150652,1.89637148,654.94,653.85,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122150952,1.89637148,654.94,653.86,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122151153,1.89637148,654.94,653.87,5.11957344]
["bitfinex-derivatives","BNBF0:USTF0",1740122151354,1.89637148,654.94,653.88,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122151549,1.89637148,654.94,653.89,2.14297265]
["bitfinex-derivatives","BNBF0:USTF0",1740122151752,1.89637148,654.94,653.87,2.97660079]
["bitfinex-derivatives","BNBF0:USTF0",1740122151952,1.89637148,654.94,653.88,2.14279384]
["bitfinex-derivatives","BNBF0:USTF0",1740122152153,1.89637148,654.94,653.89,2.14279384]
["bitfinex-derivatives","BNBF0:USTF0",1740122152354,1.89637148,654.94,653.9,2.14276287]
["bitfinex-derivatives","BNBF0:USTF0",1740122152552,1.89637148,654.94,653.89,2.97660079]
["bitfinex-derivatives","BNBF0:USTF0",1740122152956,1.89637148,654.94,653.7,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122153150,1.89637148,654.94,653.71,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122153558,1.89637148,654.94,653.72,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122153759,1.89637148,654.94,653.73,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122153963,1.89637148,654.94,653.74,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122154259,1.89637148,654.94,653.75,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122154456,1.89637148,654.94,653.76,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122154655,1.89637148,654.94,653.77,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122154856,1.89637148,654.94,653.78,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122155059,1.89637148,654.94,653.79,2.14276731]
["bitfinex-derivatives","BNBF0:USTF0",1740122155260,1.89637148,654.94,653.71,4.11657507]
["bitfinex-derivatives","BNBF0:USTF0",1740122155559,1.89637148,654.94,653.71,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122156662,1.89637148,654.94,653.74,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122159562,1.89637148,654.94,653.56,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122161763,1.89637148,654.94,653.51,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122164364,1.89637148,654.94,653.52,2.1399256]
["bitfinex-derivatives","BNBF0:USTF0",1740122164564,1.89637148,654.94,653.53,2.1399256]
["bitfinex-derivatives","BNBF0:USTF0",1740122164961,1.89637148,654.94,653.52,2.97239387]
["bitfinex-derivatives","BNBF0:USTF0",1740122165359,1.89637148,654.94,653.49,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122165667,1.89637148,654.94,653.5,5.1132752]
["bitfinex-derivatives","BNBF0:USTF0",1740122165867,1.89637148,654.94,653.51,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122166062,1.89637148,654.94,653.52,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122166267,1.89637148,654.94,653.53,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122166468,1.89637148,654.94,653.54,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122166664,1.89637148,654.94,653.55,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122166860,1.89637148,654.94,653.56,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122167066,1.89637148,654.94,653.57,5.1132752]
["bitfinex-derivatives","BNBF0:USTF0",1740122167360,1.89637148,654.94,653.58,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122167561,1.89637148,654.94,653.59,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122167768,1.89637148,654.94,653.68,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122167969,1.89637148,654.94,653.69,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122168168,1.89637148,654.94,653.7,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122168362,1.89637148,654.94,653.71,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122168565,1.89637148,654.94,653.72,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122168764,1.89637148,654.94,653.73,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122168962,1.89637148,654.94,653.74,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122169264,1.89637148,654.94,653.75,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122169462,1.89637148,654.94,653.76,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122169668,1.89637148,654.94,653.77,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122169867,1.89637148,654.94,653.78,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122170068,1.89637148,654.94,653.79,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122170368,1.89637148,654.94,653.8,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122170566,1.89637148,654.94,653.81,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122170767,1.89637148,654.94,653.82,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122170963,1.89637148,654.94,653.83,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122171167,1.89637148,654.94,653.84,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122171369,1.89637148,654.94,653.85,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122171568,1.89637148,654.94,653.86,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122171769,1.89637148,654.94,653.87,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122171967,1.89637148,654.94,653.88,5.1132752]
["bitfinex-derivatives","BNBF0:USTF0",1740122172270,1.89637148,654.94,653.89,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122172569,1.89637148,654.94,653.9,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122172770,1.89637148,654.94,653.91,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122173071,1.89637148,654.94,653.92,5.1132752]
["bitfinex-derivatives","BNBF0:USTF0",1740122173269,1.89637148,654.94,653.93,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122173465,1.89637148,654.94,653.94,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122173665,1.89637148,654.94,653.92,2.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1740122173666,1.89637148,654.94,653.95,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122173873,1.89637148,654.94,653.96,5.1132752]
["bitfinex-derivatives","BNBF0:USTF0",1740122174072,1.89637148,654.94,653.97,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122174372,1.89637148,654.94,653.98,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122174573,1.89637148,654.94,653.99,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122174769,1.89637148,654.94,654.0,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122174970,1.89637148,654.94,654.01,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122175167,1.89637148,654.94,654.02,2.14031028]
["bitfinex-derivatives","BNBF0:USTF0",1740122175375,1.89637148,654.94,653.96,2.97296492]
["bitfinex-derivatives","BNBF0:USTF0",1740122175674,1.89637148,654.94,653.74,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122176975,1.89637148,654.94,653.73,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122180277,1.89637148,654.94,653.44,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122180476,1.89637148,654.94,653.45,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122180671,1.89637148,654.94,653.46,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122180876,1.89637148,654.94,653.47,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122181071,1.89637148,654.94,653.48,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122181271,1.89637148,654.94,653.49,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122181476,1.89637148,654.94,653.5,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122181677,1.89637148,654.94,653.51,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122181871,1.89637148,654.94,653.52,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122182071,1.89637148,654.94,653.53,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122182273,1.89637148,654.94,653.48,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122182274,1.89637148,654.94,653.54,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122182474,1.89637148,654.94,653.55,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122182674,1.89637148,654.94,653.56,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122182875,1.89637148,654.94,653.57,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122183071,1.89637148,654.94,653.58,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122183278,1.89637148,654.94,653.59,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122183578,1.89637148,654.94,653.6,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122183779,1.89637148,654.94,653.61,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122183979,1.89637148,654.94,653.62,5.11482529]
["bitfinex-derivatives","BNBF0:USTF0",1740122184172,1.89637148,654.94,653.63,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122184373,1.89637148,654.94,653.64,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122184580,1.89637148,654.94,653.65,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122184778,1.89637148,654.94,653.66,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122184974,1.89637148,654.94,653.67,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122185178,1.89637148,654.94,653.68,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122185378,1.89637148,654.94,653.69,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122185579,1.89637148,654.94,653.7,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122185776,1.89637148,654.94,653.71,2.14116835]
["bitfinex-derivatives","BNBF0:USTF0",1740122185981,1.89637148,654.94,653.71,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122186283,1.89637148,654.94,653.72,2.13937501]
["bitfinex-derivatives","BNBF0:USTF0",1740122186481,1.89637148,654.94,653.71,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122186682,1.89637148,654.94,653.72,2.13917447]
["bitfinex-derivatives","BNBF0:USTF0",1740122186879,1.89637148,654.94,653.71,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122187080,1.89637148,654.94,653.72,2.13918993]
["bitfinex-derivatives","BNBF0:USTF0",1740122187278,1.89637148,654.94,653.71,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122187479,1.89637148,654.94,653.72,5.112851]
["bitfinex-derivatives","BNBF0:USTF0",1740122187681,1.89637148,654.94,653.73,2.13902588]
["bitfinex-derivatives","BNBF0:USTF0",1740122187985,1.89637148,654.94,653.74,2.13902588]
["bitfinex-derivatives","BNBF0:USTF0",1740122188281,1.89637148,654.94,653.75,2.13902588]
["bitfinex-derivatives","BNBF0:USTF0",1740122188478,1.89637148,654.94,653.76,2.13902588]
["bitfinex-derivatives","BNBF0:USTF0",1740122188677,1.89637148,654.94,653.77,2.13902588]
["bitfinex-derivatives","BNBF0:USTF0",1740122188978,1.89637148,654.94,653.78,2.13902588]
["bitfinex-derivatives","BNBF0:USTF0",1740122189182,1.89637148,654.94,653.77,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122189383,1.89637148,654.94,653.78,2.13885548]
["bitfinex-derivatives","BNBF0:USTF0",1740122189681,1.89637148,654.94,653.77,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122189883,1.89637148,654.94,653.78,2.13867429]
["bitfinex-derivatives","BNBF0:USTF0",1740122190083,1.89637148,654.94,653.79,2.13864431]
["bitfinex-derivatives","BNBF0:USTF0",1740122190283,1.89637148,654.94,653.8,5.11230125]
["bitfinex-derivatives","BNBF0:USTF0",1740122190480,1.89637148,654.94,653.8,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122191484,1.89637148,654.94,653.81,2.13841274]
["bitfinex-derivatives","BNBF0:USTF0",1740122191680,1.89637148,654.94,653.8,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122191885,1.89637148,654.94,653.81,5.11213991]
["bitfinex-derivatives","BNBF0:USTF0",1740122192188,1.89637148,654.94,653.81,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122192387,1.89637148,654.94,653.82,2.13837037]
["bitfinex-derivatives","BNBF0:USTF0",1740122192686,1.89637148,654.94,653.81,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122192886,1.89637148,654.94,653.82,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122193087,1.89637148,654.94,653.83,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122193290,1.89637148,654.94,653.84,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122193485,1.89637148,654.94,653.85,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122193686,1.89637148,654.94,653.86,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122193885,1.89637148,654.94,653.87,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122194085,1.89637148,654.94,653.88,2.13831791]
["bitfinex-derivatives","BNBF0:USTF0",1740122194386,1.89637148,654.94,653.83,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122194588,1.89637148,654.94,653.84,2.13833733]
["bitfinex-derivatives","BNBF0:USTF0",1740122194787,1.89637148,654.94,653.85,2.13833733]
["bitfinex-derivatives","BNBF0:USTF0",1740122194987,1.89637148,654.94,653.86,2.13833733]
["bitfinex-derivatives","BNBF0:USTF0",1740122195288,1.89637148,654.94,653.87,2.13833733]
["bitfinex-derivatives","BNBF0:USTF0",1740122195587,1.89637148,654.94,653.84,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122195785,1.89637148,654.94,653.85,2.13829169]
["bitfinex-derivatives","BNBF0:USTF0",1740122195986,1.89637148,654.94,653.86,2.13829169]
["bitfinex-derivatives","BNBF0:USTF0",1740122196184,1.89637148,654.94,653.84,2.97365694]
["bitfinex-derivatives","BNBF0:USTF0",1740122196383,1.89637148,654.94,653.85,2.13835533]
["bitfinex-derivatives","BNBF0:USTF0",1740122196584,1.89637148,654.94,653.41,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122196789,1.89637148,654.94,653.42,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122196986,1.89637148,654.94,653.43,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122197187,1.89637148,654.94,653.44,5.10776569]
["bitfinex-derivatives","BNBF0:USTF0",1740122197380,1.89637148,654.94,653.45,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122197582,1.89637148,654.94,653.46,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122197782,1.89637148,654.94,653.47,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122197982,1.89637148,654.94,653.48,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122198185,1.89637148,654.94,653.44,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122198186,1.1454727,654.88,653.49,2.13815947]
["bitfinex-derivatives","BNBF0:USTF0",1740122198388,0.30540878,654.86,653.44,4.10983731]
["bitfinex-derivatives","BNBF0:USTF0",1740122198588,0.30540878,654.86,653.45,2.13827616]
["bitfinex-derivatives","BNBF0:USTF0",1740122198787,0.30540878,654.86,653.46,2.13827616]
["bitfinex-derivatives","BNBF0:USTF0",1740122198984,0.30540878,654.86,653.47,2.13827616]
["bitfinex-derivatives","BNBF0:USTF0",1740122199190,0.30540878,654.86,653.48,2.13827616]
["bitfinex-derivatives","BNBF0:USTF0",1740122199385,0.30540878,654.86,653.47,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122199589,0.30540878,654.86,653.48,2.138001]
["bitfinex-derivatives","BNBF0:USTF0",1740122199791,0.30540878,654.86,653.47,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122200091,0.30540878,654.86,653.48,2.13816159]
["bitfinex-derivatives","BNBF0:USTF0",1740122200286,0.30540878,654.86,653.47,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122200491,0.30540878,654.86,653.48,5.10765789]
["bitfinex-derivatives","BNBF0:USTF0",1740122200691,0.30540878,654.86,653.49,2.13801291]
["bitfinex-derivatives","BNBF0:USTF0",1740122200889,0.30540878,654.86,653.48,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122201490,0.30540878,654.86,653.49,2.13790267]
["bitfinex-derivatives","BNBF0:USTF0",1740122201692,0.30540878,654.86,653.5,2.13790267]
["bitfinex-derivatives","BNBF0:USTF0",1740122201887,0.30540878,654.86,653.51,2.13783488]
["bitfinex-derivatives","BNBF0:USTF0",1740122202187,0.30540878,654.86,653.5,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122203791,0.30540878,654.86,653.51,2.96960622]
["bitfinex-derivatives","BNBF0:USTF0",1740122204991,0.30540878,654.86,653.31,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122205192,0.30540878,654.86,653.32,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122205392,0.30540878,654.86,653.33,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122205589,0.30540878,654.86,653.34,5.10581784]
["bitfinex-derivatives","BNBF0:USTF0",1740122205793,0.30540878,654.86,653.35,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122205994,0.30540878,654.86,653.36,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122206193,0.30540878,654.86,653.37,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122206390,0.30540878,654.86,653.38,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122206594,0.30540878,654.86,653.39,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122206893,0.30540878,654.86,653.4,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122207087,0.30540878,654.86,653.39,2.96837919]
["bitfinex-derivatives","BNBF0:USTF0",1740122207088,0.30540878,654.86,653.41,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122207291,0.30540878,654.86,653.42,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122207490,0.30540878,654.86,653.43,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122207688,0.30540878,654.86,653.44,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122207891,0.30540878,654.86,653.45,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122208094,0.30540878,654.86,653.46,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122208286,0.30540878,654.86,653.47,5.10581784]
["bitfinex-derivatives","BNBF0:USTF0",1740122208487,0.30540878,654.86,653.48,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122208691,0.30540878,654.86,653.49,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122208893,0.30540878,654.86,653.5,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122209089,0.30540878,654.86,653.51,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122209291,0.30540878,654.86,653.52,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122209489,0.30540878,654.86,653.53,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122209687,0.30540878,654.86,653.54,5.10581784]
["bitfinex-derivatives","BNBF0:USTF0",1740122209993,0.30540878,654.86,653.55,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122210193,0.30540878,654.86,653.56,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122210395,0.30540878,654.86,653.57,2.13743865]
["bitfinex-derivatives","BNBF0:USTF0",1740122210589,0.30540878,654.86,653.54,2.96837919]
["bitfinex-derivatives","BNBF0:USTF0",1740122210792,0.30540878,654.86,653.55,2.13707387]
["bitfinex-derivatives","BNBF0:USTF0",1740122210989,0.30540878,654.86,653.56,2.13707387]
["bitfinex-derivatives","BNBF0:USTF0",1740122211193,0.30540878,654.86,653.57,2.13707387]
["bitfinex-derivatives","BNBF0:USTF0",1740122211393,0.30540878,654.86,653.56,2.96837919]
["bitfinex-derivatives","BNBF0:USTF0",1740122211595,0.30540878,654.86,653.57,2.13706199]
["bitfinex-derivatives","BNBF0:USTF0",1740122211795,0.30540878,654.86,653.56,2.96837919]
["bitfinex-derivatives","BNBF0:USTF0",1740122212489,1.1454727,654.85,653.56,2.96837919]
["bitfinex-derivatives","BNBF0:USTF0",1740122212690,0.30542278,654.83,653.56,2.96837919]
["bitfinex-derivatives","BNBF0:USTF0",1740122212990,0.30542278,654.83,653.46,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122213190,0.30542278,654.83,653.47,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122213393,0.30542278,654.83,653.48,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122213593,0.30542278,654.83,653.49,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122213793,0.30542278,654.83,653.5,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122213991,0.30542278,654.83,653.51,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122214194,0.30542278,654.83,653.52,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122214494,0.30542278,654.83,653.53,2.13701388]
["bitfinex-derivatives","BNBF0:USTF0",1740122214695,0.30542278,654.83,653.48,2.967868]
["bitfinex-derivatives","BNBF0:USTF0",1740122215198,0.30542278,654.83,653.46,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122218598,0.30542278,654.83,653.37,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122218994,1.74042278,654.83,653.37,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122222296,1.74042278,654.83,653.36,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122224501,1.74042278,654.83,653.37,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122224701,1.74042278,654.83,653.38,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122224901,1.74042278,654.83,653.39,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122225101,1.74042278,654.83,653.4,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122225402,1.74042278,654.83,653.41,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122225602,1.74042278,654.83,653.42,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122225798,1.74042278,654.83,653.43,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122226002,1.74042278,654.83,653.44,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122226203,1.74042278,654.83,653.45,2.14006176]
["bitfinex-derivatives","BNBF0:USTF0",1740122226405,1.74042278,654.83,653.49,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122226604,1.74042278,654.83,653.5,2.97225998]
["bitfinex-derivatives","BNBF0:USTF0",1740122228501,1.74042278,654.83,653.49,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122229306,1.74042278,654.83,653.43,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122229906,1.74042278,654.83,653.44,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122230106,1.74042278,654.83,653.45,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122230301,1.74042278,654.83,653.46,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122230500,1.74042278,654.83,653.47,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122230701,1.74042278,654.83,653.48,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122230902,1.74042278,654.83,653.49,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122231107,1.74042278,654.83,653.5,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122231307,1.74042278,654.83,653.51,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122231505,1.74042278,654.83,653.52,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122231705,1.74042278,654.83,653.53,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122231907,1.74042278,654.83,653.54,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122232100,1.74042278,654.83,653.55,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122232302,1.74042278,654.83,653.56,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122232506,1.74042278,654.83,653.57,2.14146258]
["bitfinex-derivatives","BNBF0:USTF0",1740122232708,1.74042278,654.83,653.55,2.97418001]
["bitfinex-derivatives","BNBF0:USTF0",1740122232907,1.74042278,654.83,653.56,2.14277459]
["bitfinex-derivatives","BNBF0:USTF0",1740122233108,1.74042278,654.83,653.57,2.14277459]
["bitfinex-derivatives","BNBF0:USTF0",1740122233306,1.74042278,654.83,653.55,2.97418001]
["bitfinex-derivatives","BNBF0:USTF0",1740122233505,1.74042278,654.83,653.56,2.14282497]
["bitfinex-derivatives","BNBF0:USTF0",1740122233810,1.74042278,654.83,653.57,2.14282497]
["bitfinex-derivatives","BNBF0:USTF0",1740122234010,1.74042278,654.83,653.58,2.14282497]
["bitfinex-derivatives","BNBF0:USTF0",1740122234211,1.74042278,654.83,653.55,2.97418001]
["bitfinex-derivatives","BNBF0:USTF0",1740122234406,1.74042278,654.83,653.59,2.97418001]
["bitfinex-derivatives","BNBF0:USTF0",1740122235811,1.74042278,654.83,653.5,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122236012,1.74042278,654.83,653.51,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122236309,1.74042278,654.83,653.52,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122236506,1.74042278,654.83,653.5,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122236507,1.74042278,654.83,653.53,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122236710,1.74042278,654.83,653.54,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122236909,1.74042278,654.83,653.55,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122237215,1.74042278,654.83,653.56,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122237417,1.74042278,654.83,653.57,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122237616,1.74042278,654.83,653.58,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122237816,1.74042278,654.83,653.59,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122238017,1.1454727,654.77,653.6,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122238217,0.30546009,654.75,653.61,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122238421,0.30546009,654.75,653.62,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122238717,0.30546009,654.75,653.63,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122238916,0.30546009,654.75,653.64,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122239113,0.30546009,654.75,653.65,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122239314,0.30546009,654.75,653.66,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122239514,0.30546009,654.75,653.67,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122239716,0.30546009,654.75,653.68,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122239915,0.30546009,654.75,653.69,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122240112,0.30546009,654.75,653.7,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122240317,0.30546009,654.75,653.71,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122240517,0.30546009,654.75,653.72,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122240819,0.30546009,654.75,653.73,2.14457147]
["bitfinex-derivatives","BNBF0:USTF0",1740122241021,0.30546009,654.75,653.68,2.97844272]
["bitfinex-derivatives","BNBF0:USTF0",1740122241322,0.30546009,654.75,653.69,2.14482486]
["bitfinex-derivatives","BNBF0:USTF0",1740122241621,0.30546009,654.75,653.7,2.13785073]
["bitfinex-derivatives","BNBF0:USTF0",1740122241818,0.30546009,654.75,653.71,2.97844272]
["bitfinex-derivatives","BNBF0:USTF0",1740122244615,0.30546009,654.75,653.52,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122246123,0.30546009,654.75,653.51,4.11892456]
["bitfinex-derivatives","BNBF0:USTF0",1740122246322,0.30546009,654.75,653.53,2.97869347]
["bitfinex-derivatives","BNBF0:USTF0",1740122247520,0.30546009,654.75,653.54,2.97869347]
["bitfinex-derivatives","BNBF0:USTF0",1740122248721,0.30546009,654.75,653.56,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122251023,0.30546009,654.75,653.41,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122253926,0.30546009,654.75,653.4,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122256724,0.30546009,654.75,653.41,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122257625,0.30546009,654.75,653.42,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122257825,0.30546009,654.75,653.43,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122258123,0.30546009,654.75,653.44,5.12150619]
["bitfinex-derivatives","BNBF0:USTF0",1740122258323,0.30546009,654.75,653.45,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122258525,0.30546009,654.75,653.46,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122258718,0.30546009,654.75,653.47,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122258919,0.30546009,654.75,653.48,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122259119,0.30546009,654.75,653.49,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122259323,0.30546009,654.75,653.5,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122259520,0.30546009,654.75,653.51,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122259721,0.30546009,654.75,653.52,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122259924,0.30546009,654.75,653.5,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122259925,0.30546009,654.75,653.53,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122260125,0.30546009,654.75,653.54,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122260320,0.30546009,654.75,653.55,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122260621,0.30546009,654.75,653.56,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122260820,0.30546009,654.75,653.57,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122261023,0.30546009,654.75,653.58,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122261222,0.30546009,654.75,653.5,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122261223,0.30546009,654.75,653.59,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122261426,0.30546009,654.75,653.6,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122261726,0.30546009,654.75,653.61,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122261925,0.30546009,654.75,653.62,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122262126,0.30546009,654.75,653.63,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122262327,0.30546009,654.75,653.64,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122262525,0.30546009,654.75,653.65,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122262721,0.30546009,654.75,653.66,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122262924,0.30546009,654.75,653.67,2.14370056]
["bitfinex-derivatives","BNBF0:USTF0",1740122263126,0.30546009,654.75,653.65,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122263426,0.30546009,654.75,653.66,2.14411688]
["bitfinex-derivatives","BNBF0:USTF0",1740122263620,0.30546009,654.75,653.67,2.14411688]
["bitfinex-derivatives","BNBF0:USTF0",1740122263827,0.30546009,654.75,653.68,2.14416144]
["bitfinex-derivatives","BNBF0:USTF0",1740122264022,0.30546009,654.75,653.69,2.14416144]
["bitfinex-derivatives","BNBF0:USTF0",1740122264222,0.30546009,654.75,653.7,2.14416144]
["bitfinex-derivatives","BNBF0:USTF0",1740122264427,0.30546009,654.75,653.68,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122264627,0.30546009,654.75,653.69,2.14420114]
["bitfinex-derivatives","BNBF0:USTF0",1740122264827,0.30546009,654.75,653.7,2.14420114]
["bitfinex-derivatives","BNBF0:USTF0",1740122265028,0.30546009,654.75,653.68,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122265226,0.30546009,654.75,653.69,5.12198827]
["bitfinex-derivatives","BNBF0:USTF0",1740122265422,0.30546009,654.75,653.69,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122265727,0.30546009,654.75,653.7,2.144176]
["bitfinex-derivatives","BNBF0:USTF0",1740122266027,0.30546009,654.75,653.69,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122266229,0.30546009,654.75,653.7,2.14417598]
["bitfinex-derivatives","BNBF0:USTF0",1740122266431,0.30546009,654.75,653.69,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122266629,0.30546009,654.75,653.7,2.14412839]
["bitfinex-derivatives","BNBF0:USTF0",1740122266928,0.30546009,654.75,653.69,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122267130,0.30546009,654.75,653.71,2.97780563]
["bitfinex-derivatives","BNBF0:USTF0",1740122268631,0.30546009,654.75,653.54,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122268832,0.30546009,654.75,653.55,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122269132,0.30546009,654.75,653.56,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122269333,0.30546009,654.75,653.57,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122269529,0.30546009,654.75,653.58,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122269727,0.30546009,654.75,653.59,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122270032,0.30546009,654.75,653.6,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122270225,0.30546009,654.75,653.61,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122270427,0.30546009,654.75,653.62,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122270631,0.30546009,654.75,653.63,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122270826,0.30546009,654.75,653.64,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122271027,0.30546009,654.75,653.65,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122271233,0.30546009,654.75,653.66,5.12354668]
["bitfinex-derivatives","BNBF0:USTF0",1740122271430,0.30546009,654.75,653.67,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122271633,0.30546009,654.75,653.68,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122271833,0.30546009,654.75,653.69,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122272035,0.30546009,654.75,653.7,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122272236,0.30546009,654.75,653.71,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122272437,0.30546009,654.75,653.72,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122272631,0.30546009,654.75,653.73,5.12354668]
["bitfinex-derivatives","BNBF0:USTF0",1740122272830,0.30546009,654.75,653.74,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122273038,0.30546009,654.75,653.75,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122273238,0.30546009,654.75,653.76,2.14452056]
["bitfinex-derivatives","BNBF0:USTF0",1740122273436,0.30546009,654.75,653.73,2.97902612]
["bitfinex-derivatives","BNBF0:USTF0",1740122273833,0.30546009,654.75,653.6,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122274030,0.30546009,654.75,653.61,2.1447138]
["bitfinex-derivatives","BNBF0:USTF0",1740122274234,0.30546009,654.75,653.62,2.1447138]
["bitfinex-derivatives","BNBF0:USTF0",1740122274432,0.30546009,654.75,653.63,2.1447138]
["bitfinex-derivatives","BNBF0:USTF0",1740122274631,0.30546009,654.75,653.62,2.97920813]
["bitfinex-derivatives","BNBF0:USTF0",1740122275441,0.30546009,654.75,653.6,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122275641,0.30546009,654.75,653.51,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122278141,0.30546009,654.75,653.35,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122278333,0.30546009,654.75,653.36,2.14519719]
["bitfinex-derivatives","BNBF0:USTF0",1740122278535,0.30546009,654.75,653.37,2.14519719]
["bitfinex-derivatives","BNBF0:USTF0",1740122278738,0.30546009,654.75,653.38,2.14519719]
["bitfinex-derivatives","BNBF0:USTF0",1740122278940,0.30546009,654.75,653.36,2.97980046]
["bitfinex-derivatives","BNBF0:USTF0",1740122279139,0.30546009,654.75,653.37,2.14521004]
["bitfinex-derivatives","BNBF0:USTF0",1740122279339,0.30546009,654.75,653.38,2.14521004]
["bitfinex-derivatives","BNBF0:USTF0",1740122279542,0.30546009,654.75,653.39,2.14521004]
["bitfinex-derivatives","BNBF0:USTF0",1740122279842,0.30546009,654.75,653.36,2.97980046]
["bitfinex-derivatives","BNBF0:USTF0",1740122280042,0.30546009,654.75,653.37,5.12491122]
["bitfinex-derivatives","BNBF0:USTF0",1740122280342,0.30546009,654.75,653.37,2.97980046]
["bitfinex-derivatives","BNBF0:USTF0",1740122281642,0.30546009,654.75,653.38,2.97980046]
["bitfinex-derivatives","BNBF0:USTF0",1740122282642,0.30546009,654.75,653.35,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122283042,0.30546009,654.75,653.36,2.97941849]
["bitfinex-derivatives","BNBF0:USTF0",1740122283447,0.30546009,654.75,653.38,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122284546,0.30546009,654.75,653.39,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122284746,0.30546009,654.75,653.4,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122284942,0.30546009,654.75,653.41,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122285141,0.30546009,654.75,653.42,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122285445,0.30546009,654.75,653.43,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122285747,0.30546009,654.75,653.44,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122286046,0.30546009,654.75,653.45,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122286241,0.30546009,654.75,653.46,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122286548,0.30546009,654.75,653.47,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122286847,0.30546009,654.75,653.48,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122287041,0.30546009,654.75,653.49,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122287244,0.30546009,654.75,653.5,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122287441,0.30546009,654.75,653.51,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122287644,0.30546009,654.75,653.52,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122287947,0.30546009,654.75,653.53,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122288147,0.30546009,654.75,653.54,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122288348,0.30546009,654.75,653.55,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122288646,0.30546009,654.75,653.56,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122288945,0.30546009,654.75,653.57,2.14510757]
["bitfinex-derivatives","BNBF0:USTF0",1740122289251,0.30546009,654.75,653.56,2.97962749]
["bitfinex-derivatives","BNBF0:USTF0",1740122289549,0.30546009,654.75,653.57,2.1459992]
["bitfinex-derivatives","BNBF0:USTF0",1740122289749,0.30546009,654.75,653.56,2.97962749]
["bitfinex-derivatives","BNBF0:USTF0",1740122289951,0.30546009,654.75,653.57,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122290152,0.30546009,654.75,653.58,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122290351,0.30546009,654.75,653.59,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122290555,0.30546009,654.75,653.6,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122290748,0.30546009,654.75,653.61,5.12562697]
["bitfinex-derivatives","BNBF0:USTF0",1740122290947,0.30546009,654.75,653.62,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122291152,0.30546009,654.75,653.63,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122291353,0.30546009,654.75,653.64,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122291555,0.30546009,654.75,653.65,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122291755,0.30546009,654.75,653.66,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122291950,0.30546009,654.75,653.67,2.14599948]
["bitfinex-derivatives","BNBF0:USTF0",1740122292157,0.30546009,654.75,653.67,2.97962749]
["bitfinex-derivatives","BNBF0:USTF0",1740122292851,0.30546009,654.75,653.68,2.1459001]
["bitfinex-derivatives","BNBF0:USTF0",1740122293053,0.30546009,654.75,653.67,2.97962749]
["bitfinex-derivatives","BNBF0:USTF0",1740122293252,0.30546009,654.75,653.68,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122293453,0.30546009,654.75,653.69,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122293656,0.30546009,654.75,653.7,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122293852,0.30546009,654.75,653.71,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122294050,0.30546009,654.75,653.72,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122294254,0.30546009,654.75,653.73,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122294450,0.30546009,654.75,653.74,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122294754,0.30546009,654.75,653.75,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122294957,0.30546009,654.75,653.76,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122295256,0.30546009,654.75,653.77,2.145919]
["bitfinex-derivatives","BNBF0:USTF0",1740122295456,0.30546009,654.75,653.78,5.12554649]
["bitfinex-derivatives","BNBF0:USTF0",1740122295651,0.30546009,654.75,653.78,2.97962749]
["bitfinex-derivatives","BNBF0:USTF0",1740122296257,0.30546009,654.75,653.79,2.14673945]
["bitfinex-derivatives","BNBF0:USTF0",1740122296460,0.30546009,654.75,653.8,2.14673945]
["bitfinex-derivatives","BNBF0:USTF0",1740122296659,0.30546009,654.75,653.51,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122296858,0.30546009,654.75,653.52,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122297059,1.2,654.74,653.53,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122297255,0.30547409,654.72,653.55,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122297464,0.30547409,654.72,653.56,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122297660,0.30547409,654.72,653.57,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122297955,0.30547409,654.72,653.58,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122298162,0.30547409,654.72,653.59,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122298359,0.30547409,654.72,653.6,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122298564,0.30547409,654.72,653.61,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122298758,0.30547409,654.72,653.62,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122298960,0.30547409,654.72,653.63,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122299165,0.30547409,654.72,653.64,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122299360,0.30547409,654.72,653.65,2.14677752]
["bitfinex-derivatives","BNBF0:USTF0",1740122299559,0.30547409,654.72,653.61,2.98197276]
["bitfinex-derivatives","BNBF0:USTF0",1740122299765,0.30547409,654.72,653.55,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122300657,0.30547409,654.72,646.8,9.11924155]
["bitfinex-derivatives","BNBF0:USTF0",1740122300658,0.30547409,654.72,653.57,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122303165,0.30547409,654.72,653.45,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122304860,0.30547409,654.72,653.46,2.98206529]
["bitfinex-derivatives","BNBF0:USTF0",1740122306268,0.30547409,654.72,653.44,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122307969,0.30547409,654.72,653.42,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122308872,0.30547409,654.72,653.43,5.12823768]
["bitfinex-derivatives","BNBF0:USTF0",1740122309168,0.30547409,654.72,653.43,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122309569,0.30547409,654.72,653.44,2.14685994]
["bitfinex-derivatives","BNBF0:USTF0",1740122309764,0.30547409,654.72,653.45,2.14685994]
["bitfinex-derivatives","BNBF0:USTF0",1740122310064,0.30547409,654.72,653.43,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122310065,0.30547409,654.72,653.46,2.14685994]
["bitfinex-derivatives","BNBF0:USTF0",1740122310270,0.30547409,654.72,653.43,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122310472,0.30547409,654.72,653.47,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122311368,0.30547409,654.72,653.48,2.14677519]
["bitfinex-derivatives","BNBF0:USTF0",1740122311568,0.30547409,654.72,653.49,2.14677519]
["bitfinex-derivatives","BNBF0:USTF0",1740122311770,0.30547409,654.72,653.47,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122312070,0.30547409,654.72,653.5,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122313574,0.30547409,654.72,653.51,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122314268,0.30547409,654.72,653.52,2.14658721]
["bitfinex-derivatives","BNBF0:USTF0",1740122314471,0.30547409,654.72,653.53,2.14658721]
["bitfinex-derivatives","BNBF0:USTF0",1740122314667,0.30547409,654.72,653.51,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122314668,0.30547409,654.72,653.54,2.14658721]
["bitfinex-derivatives","BNBF0:USTF0",1740122314872,0.30547409,654.72,653.51,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122315074,0.30547409,654.72,653.55,2.98175235]
["bitfinex-derivatives","BNBF0:USTF0",1740122316466,0.30547409,654.72,653.39,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122316670,0.30547409,654.72,653.4,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122316867,0.30547409,654.72,653.41,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122317067,0.30547409,654.72,653.42,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122317270,0.30547409,654.72,653.43,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122317565,0.30547409,654.72,653.44,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122317764,0.30547409,654.72,653.45,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122317969,0.30547409,654.72,653.46,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122318168,0.30547409,654.72,653.47,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122318374,0.30547409,654.72,653.48,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122318673,0.30547409,654.72,653.49,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122318865,0.30547409,654.72,653.5,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122319067,0.30547409,654.72,653.51,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122319267,0.30547409,654.72,653.48,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122319268,0.30547409,654.72,653.52,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122319567,0.30547409,654.72,653.53,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122319869,0.30547409,654.72,653.54,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122320069,0.30547409,654.72,653.55,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122320266,0.30547409,654.72,653.56,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122320572,0.30547409,654.72,653.57,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122320775,0.30547409,654.72,653.58,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122320973,0.30547409,654.72,653.59,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122321174,0.30547409,654.72,653.6,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122321373,0.30547409,654.72,653.61,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122321568,0.30547409,654.72,653.62,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122321769,0.30547409,654.72,653.63,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122321970,0.30547409,654.72,653.61,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122321971,0.30547409,654.72,653.64,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122322169,0.30547409,654.72,653.65,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122322373,0.30547409,654.72,653.66,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122322573,0.30547409,654.72,653.67,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122322773,0.30547409,654.72,653.68,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122323073,0.30547409,654.72,653.69,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122323271,0.30547409,654.72,653.7,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122323471,0.30547409,654.72,653.71,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122323671,0.30547409,654.72,653.72,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122323872,0.30547409,654.72,653.73,2.1466243]
["bitfinex-derivatives","BNBF0:USTF0",1740122324075,0.30547409,654.72,653.68,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122324277,0.30547409,654.72,653.69,2.14679106]
["bitfinex-derivatives","BNBF0:USTF0",1740122324472,0.30547409,654.72,653.7,2.14679106]
["bitfinex-derivatives","BNBF0:USTF0",1740122324674,0.30547409,654.72,653.71,5.12852624]
["bitfinex-derivatives","BNBF0:USTF0",1740122324875,0.30547409,654.72,653.72,2.14679106]
["bitfinex-derivatives","BNBF0:USTF0",1740122325173,0.30547409,654.72,653.73,2.14679106]
["bitfinex-derivatives","BNBF0:USTF0",1740122325372,0.30547409,654.72,653.74,2.14679106]
["bitfinex-derivatives","BNBF0:USTF0",1740122325672,0.30547409,654.72,653.75,2.14679106]
["bitfinex-derivatives","BNBF0:USTF0",1740122325872,0.30547409,654.72,653.76,2.14665483]
["bitfinex-derivatives","BNBF0:USTF0",1740122326075,0.30547409,654.72,653.77,5.12839001]
["bitfinex-derivatives","BNBF0:USTF0",1740122326278,0.30547409,654.72,653.78,2.14665483]
["bitfinex-derivatives","BNBF0:USTF0",1740122326472,0.30547409,654.72,653.79,2.14665483]
["bitfinex-derivatives","BNBF0:USTF0",1740122326675,0.30547409,654.72,653.77,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122326876,0.30547409,654.72,653.78,2.14683348]
["bitfinex-derivatives","BNBF0:USTF0",1740122327077,0.30547409,654.72,653.79,2.14683348]
["bitfinex-derivatives","BNBF0:USTF0",1740122327376,0.30547409,654.72,653.77,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122327377,0.30547409,654.72,653.8,2.14683348]
["bitfinex-derivatives","BNBF0:USTF0",1740122327575,0.30547409,654.72,653.78,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122327771,0.30547409,654.72,653.79,2.1467237]
["bitfinex-derivatives","BNBF0:USTF0",1740122327973,0.30547409,654.72,653.8,2.1467237]
["bitfinex-derivatives","BNBF0:USTF0",1740122328174,0.30547409,654.72,653.78,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122328379,0.30547409,654.72,653.79,5.12842367]
["bitfinex-derivatives","BNBF0:USTF0",1740122328574,0.30547409,654.72,653.8,2.14668849]
["bitfinex-derivatives","BNBF0:USTF0",1740122328774,0.30547409,654.72,653.79,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122329174,0.30547409,654.72,653.8,2.14678226]
["bitfinex-derivatives","BNBF0:USTF0",1740122329378,0.30547409,654.72,653.79,2.98173518]
["bitfinex-derivatives","BNBF0:USTF0",1740122329579,0.30547409,654.72,653.8,2.146889]
["bitfinex-derivatives","BNBF0:USTF0",1740122329781,0.30547409,654.72,653.81,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122329975,0.30547409,654.72,653.82,5.12875779]
["bitfinex-derivatives","BNBF0:USTF0",1740122330175,0.30547409,654.72,653.83,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122330376,0.30547409,654.72,653.84,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122330581,0.30547409,654.72,653.85,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122330881,0.30547409,654.72,653.86,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122331086,0.30547409,654.72,653.87,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122331284,0.30547409,654.72,653.88,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122331482,0.30547409,654.72,653.89,2.14680015]
["bitfinex-derivatives","BNBF0:USTF0",1740122331683,0.30547409,654.72,653.87,2.98195764]
["bitfinex-derivatives","BNBF0:USTF0",1740122331983,0.30547409,654.72,653.47,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122333883,0.30547409,654.72,653.22,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122334081,0.30547409,654.72,653.23,2.14728665]
["bitfinex-derivatives","BNBF0:USTF0",1740122334286,0.30547409,654.72,653.22,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122334586,0.30547409,654.72,653.23,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122335882,0.30547409,654.72,653.24,2.14703972]
["bitfinex-derivatives","BNBF0:USTF0",1740122336182,0.30547409,654.72,653.25,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122337583,0.30547409,654.72,653.26,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122339085,0.30547409,654.72,653.27,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122340982,0.30547409,654.72,653.28,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122341187,0.30547409,654.72,653.29,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122341491,0.30547409,654.72,653.3,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122341688,0.30547409,654.72,653.31,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122341883,0.30547409,654.72,653.32,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122342184,0.30547409,654.72,653.33,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122342389,0.30547409,654.72,653.34,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122342589,1.364,654.71,653.35,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122342787,0.30548809,654.69,653.36,5.12927573]
["bitfinex-derivatives","BNBF0:USTF0",1740122342990,0.30548809,654.69,653.37,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122343190,0.30548809,654.69,653.38,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122343387,0.30548809,654.69,653.39,3.28705384]
["bitfinex-derivatives","BNBF0:USTF0",1740122343591,0.30548809,654.69,653.4,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122343791,0.30548809,654.69,653.41,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122344288,0.30548809,654.69,653.42,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122344492,0.30548809,654.69,653.43,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122344687,0.30548809,654.69,653.44,5.12927573]
["bitfinex-derivatives","BNBF0:USTF0",1740122344887,0.30548809,654.69,653.45,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122345084,0.30548809,654.69,653.46,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122345285,0.30548809,654.69,653.47,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122345496,0.30548809,654.69,653.48,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122345693,0.30548809,654.69,653.49,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122345991,0.30548809,654.69,653.5,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122346292,0.30548809,654.69,653.51,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122346488,0.30548809,654.69,653.52,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122346687,0.30548809,654.69,653.53,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122346887,0.30548809,654.69,653.5,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122346888,0.30548809,654.69,653.54,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122347089,0.30548809,654.69,653.55,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122347291,0.30548809,654.69,653.56,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122347593,0.30548809,654.69,653.57,5.12927573]
["bitfinex-derivatives","BNBF0:USTF0",1740122347896,0.30548809,654.69,653.58,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122348094,0.30548809,654.69,653.59,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122348294,0.30548809,654.69,653.6,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122348495,0.30548809,654.69,653.57,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122348496,0.30548809,654.69,653.61,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122348692,0.30548809,654.69,653.62,5.12927573]
["bitfinex-derivatives","BNBF0:USTF0",1740122348895,0.30548809,654.69,653.63,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122349095,0.30548809,654.69,653.64,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122349292,0.30548809,654.69,653.65,2.14682275]
["bitfinex-derivatives","BNBF0:USTF0",1740122349496,0.30548809,654.69,653.62,2.98245298]
["bitfinex-derivatives","BNBF0:USTF0",1740122350298,0.30548809,654.69,653.52,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122350500,0.30548809,654.69,653.53,2.14607435]
["bitfinex-derivatives","BNBF0:USTF0",1740122350697,0.30548809,654.69,653.54,5.12723146]
["bitfinex-derivatives","BNBF0:USTF0",1740122350998,0.30548809,654.69,653.55,2.14607435]
["bitfinex-derivatives","BNBF0:USTF0",1740122351198,0.30548809,654.69,653.56,2.14607435]
["bitfinex-derivatives","BNBF0:USTF0",1740122351398,0.30548809,654.69,653.57,2.14607435]
["bitfinex-derivatives","BNBF0:USTF0",1740122351600,0.30548809,654.69,653.58,2.14607435]
["bitfinex-derivatives","BNBF0:USTF0",1740122351800,0.30548809,654.69,653.54,2.98115711]
["bitfinex-derivatives","BNBF0:USTF0",1740122351801,0.30548809,654.69,653.59,2.14607435]
["bitfinex-derivatives","BNBF0:USTF0",1740122351993,0.30548809,654.69,653.54,2.98115711]
["bitfinex-derivatives","BNBF0:USTF0",1740122352195,0.30548809,654.69,653.55,2.14481731]
["bitfinex-derivatives","BNBF0:USTF0",1740122352397,0.30548809,654.69,653.56,2.14481731]
["bitfinex-derivatives","BNBF0:USTF0",1740122352595,0.30548809,654.69,653.57,2.14481731]
["bitfinex-derivatives","BNBF0:USTF0",1740122352795,0.30548809,654.69,653.58,2.14481731]
["bitfinex-derivatives","BNBF0:USTF0",1740122353100,0.30548809,654.69,653.59,5.12597442]
["bitfinex-derivatives","BNBF0:USTF0",1740122353400,0.30548809,654.69,653.59,2.98115711]
["bitfinex-derivatives","BNBF0:USTF0",1740122354503,0.30548809,654.69,653.52,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122354802,0.30548809,654.69,653.53,5.12500725]
["bitfinex-derivatives","BNBF0:USTF0",1740122355001,0.30548809,654.69,653.54,2.14518647]
["bitfinex-derivatives","BNBF0:USTF0",1740122355300,0.30548809,654.69,653.55,2.14518647]
["bitfinex-derivatives","BNBF0:USTF0",1740122355501,0.30548809,654.69,653.56,2.14518647]
["bitfinex-derivatives","BNBF0:USTF0",1740122355700,0.30548809,654.69,653.57,2.14518647]
["bitfinex-derivatives","BNBF0:USTF0",1740122355901,0.30548809,654.69,653.58,2.14518647]
["bitfinex-derivatives","BNBF0:USTF0",1740122356097,0.30548809,654.69,653.59,2.14518647]
["bitfinex-derivatives","BNBF0:USTF0",1740122356295,0.30548809,654.69,653.58,2.97982078]
["bitfinex-derivatives","BNBF0:USTF0",1740122357698,0.30548809,654.69,653.59,2.97982078]
["bitfinex-derivatives","BNBF0:USTF0",1740122358502,0.30548809,654.69,653.6,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122358698,0.30548809,654.69,653.61,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122358902,0.30548809,654.69,653.62,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122359102,0.30548809,654.69,653.63,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122359405,0.30548809,654.69,653.64,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122359603,0.30548809,654.69,653.65,5.12513814]
["bitfinex-derivatives","BNBF0:USTF0",1740122359796,0.30548809,654.69,653.66,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122359997,0.30548809,654.69,653.67,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122360201,0.30548809,654.69,653.68,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122360398,0.30548809,654.69,653.69,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122360604,0.30548809,654.69,653.7,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122360805,0.30548809,654.69,653.71,5.12513814]
["bitfinex-derivatives","BNBF0:USTF0",1740122360999,0.30548809,654.69,653.72,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122361200,0.30548809,654.69,653.73,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122361401,0.30548809,654.69,653.74,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122361598,0.30548809,654.69,653.75,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122361805,0.30548809,654.69,653.76,2.14531736]
["bitfinex-derivatives","BNBF0:USTF0",1740122362007,0.30548809,654.69,653.71,2.97982078]
["bitfinex-derivatives","BNBF0:USTF0",1740122362205,0.30548809,654.69,653.46,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122362401,0.30548809,654.69,653.47,2.14585199]
["bitfinex-derivatives","BNBF0:USTF0",1740122362606,0.30548809,654.69,653.48,2.14585199]
["bitfinex-derivatives","BNBF0:USTF0",1740122362906,0.30548809,654.69,653.52,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122363307,0.30548809,654.69,653.53,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122363508,0.30548809,654.69,653.54,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122363709,0.30548809,654.69,653.55,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122364007,0.30548809,654.69,653.56,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122364201,0.30548809,654.69,653.57,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122364403,0.30548809,654.69,653.58,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122364707,0.30548809,654.69,653.59,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122364909,0.30548809,654.69,653.6,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122365207,0.30548809,654.69,653.61,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122365410,0.30548809,654.69,653.62,5.12728414]
["bitfinex-derivatives","BNBF0:USTF0",1740122365602,0.30548809,654.69,653.63,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122365806,0.30548809,654.69,653.64,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122366000,0.30548809,654.69,653.65,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122366202,0.30548809,654.69,653.66,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122366406,0.30548809,654.69,653.62,2.98112505]
["bitfinex-derivatives","BNBF0:USTF0",1740122366407,0.30548809,654.69,653.67,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122366703,0.30548809,654.69,653.68,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122366906,0.30548809,654.69,653.69,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122367102,0.30548809,654.69,653.68,2.98112505]
["bitfinex-derivatives","BNBF0:USTF0",1740122367103,0.30548809,654.69,653.7,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122367308,0.30548809,654.69,653.71,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122367507,0.30548809,654.69,653.72,2.14615909]
["bitfinex-derivatives","BNBF0:USTF0",1740122367702,0.30548809,654.69,653.68,2.98112505]
["bitfinex-derivatives","BNBF0:USTF0",1740122368008,0.30548809,654.69,653.69,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122368307,0.30548809,654.69,653.7,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122368509,0.30548809,654.69,653.71,5.12860284]
["bitfinex-derivatives","BNBF0:USTF0",1740122368810,0.30548809,654.69,653.72,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122369010,0.30548809,654.69,653.73,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122369213,0.30548809,654.69,653.74,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122369410,0.30548809,654.69,653.75,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122369709,0.30548809,654.69,653.76,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122370010,0.30548809,654.69,653.77,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122370211,0.30548809,654.69,653.78,5.12860284]
["bitfinex-derivatives","BNBF0:USTF0",1740122370410,0.30548809,654.69,653.79,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122370713,0.30548809,654.69,653.8,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122370912,0.30548809,654.69,653.81,2.14747779]
["bitfinex-derivatives","BNBF0:USTF0",1740122371211,0.30548809,654.69,653.78,2.98112505]
["bitfinex-derivatives","BNBF0:USTF0",1740122371410,0.30548809,654.69,653.79,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122371610,0.30548809,654.69,653.8,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122371809,0.30548809,654.69,653.81,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122372004,0.30548809,654.69,653.82,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122372205,0.30548809,654.69,653.83,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122372409,0.30548809,654.69,653.84,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122372611,0.30548809,654.69,653.85,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122372813,0.30548809,654.69,653.86,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122373012,0.30548809,654.69,653.87,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122373212,0.30548809,654.69,653.88,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122373409,0.30548809,654.69,653.89,2.14758483]
["bitfinex-derivatives","BNBF0:USTF0",1740122373614,0.30548809,654.69,653.89,2.98112505]
["bitfinex-derivatives","BNBF0:USTF0",1740122375019,0.30548809,654.69,653.59,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122375219,0.30548809,654.69,653.6,5.13040895]
["bitfinex-derivatives","BNBF0:USTF0",1740122375418,0.30548809,654.69,653.61,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122375616,0.30548809,654.69,653.62,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122375814,0.30548809,654.69,653.63,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122376012,0.30548809,654.69,653.64,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122376218,0.30548809,654.69,653.65,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122376418,0.30548809,654.69,653.66,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122376617,0.30548809,654.69,653.67,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122376818,0.30548809,654.69,653.68,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122377018,0.30548809,654.69,653.69,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122377218,0.30548809,654.69,653.7,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122377419,0.30548809,654.69,653.65,2.98301738]
["bitfinex-derivatives","BNBF0:USTF0",1740122377420,0.30548809,654.69,653.71,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122377616,0.30548809,654.69,653.72,5.13040895]
["bitfinex-derivatives","BNBF0:USTF0",1740122377820,0.30548809,654.69,653.73,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122378019,0.30548809,654.69,653.74,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122378217,0.30548809,654.69,653.75,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122378416,0.30548809,654.69,653.76,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122378619,0.30548809,654.69,653.77,5.13040895]
["bitfinex-derivatives","BNBF0:USTF0",1740122378821,0.30548809,654.69,653.78,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122379015,0.30548809,654.69,653.79,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122379221,0.30548809,654.69,653.8,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122379521,0.30548809,654.69,653.81,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122379722,0.30548809,654.69,653.82,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122379917,0.30548809,654.69,653.83,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122380118,0.30548809,654.69,653.84,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122380319,0.30548809,654.69,653.85,5.13040895]
["bitfinex-derivatives","BNBF0:USTF0",1740122380518,0.30548809,654.69,653.86,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122380719,0.30548809,654.69,653.87,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122380922,0.30548809,654.69,653.88,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122381123,0.30548809,654.69,653.89,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122381324,0.30548809,654.69,653.9,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122381624,0.30548809,654.69,653.91,5.13040895]
["bitfinex-derivatives","BNBF0:USTF0",1740122381818,0.30548809,654.69,653.92,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122382019,0.30548809,654.69,653.93,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122382218,0.30548809,654.69,653.94,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122382418,0.30548809,654.69,653.95,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122382626,0.30548809,654.69,653.96,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122382823,0.30548809,654.69,653.97,2.14739157]
["bitfinex-derivatives","BNBF0:USTF0",1740122383020,0.30548809,654.69,653.97,2.98301738]
["bitfinex-derivatives","BNBF0:USTF0",1740122383926,0.30548809,654.69,653.98,2.14710571]
["bitfinex-derivatives","BNBF0:USTF0",1740122384224,0.30548809,654.69,653.97,2.98301738]
["bitfinex-derivatives","BNBF0:USTF0",1740122384825,0.30548809,654.69,653.66,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122385026,0.30548809,654.69,653.67,5.12899112]
["bitfinex-derivatives","BNBF0:USTF0",1740122385227,0.30548809,654.69,653.68,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122385425,0.30548809,654.69,653.69,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122385622,0.30548809,654.69,653.7,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122385926,0.30548809,654.69,653.71,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122386123,0.30548809,654.69,653.72,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122386322,0.30548809,654.69,653.73,5.12899112]
["bitfinex-derivatives","BNBF0:USTF0",1740122386521,0.30548809,654.69,653.74,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122386825,0.30548809,654.69,653.75,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122387024,0.30548809,654.69,653.73,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122387025,0.30548809,654.69,653.76,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122387229,0.30548809,654.69,653.77,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122387528,0.30548809,654.69,653.78,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122387726,0.30548809,654.69,653.79,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122388029,0.30548809,654.69,653.8,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122388230,0.30548809,654.69,653.81,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122388426,0.30548809,654.69,653.82,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122388625,0.30548809,654.69,653.83,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122388824,0.30548809,654.69,653.84,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122389022,0.30548809,654.69,653.85,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122389224,0.30548809,654.69,653.86,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122389422,0.30548809,654.69,653.87,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122389627,0.30548809,654.69,653.88,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122389823,0.30548809,654.69,653.89,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122390020,0.30548809,654.69,653.9,2.14682846]
["bitfinex-derivatives","BNBF0:USTF0",1740122390222,0.30548809,654.69,653.87,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122390424,0.30548809,654.69,653.88,2.14686834]
["bitfinex-derivatives","BNBF0:USTF0",1740122390623,0.30548809,654.69,653.89,5.129031]
["bitfinex-derivatives","BNBF0:USTF0",1740122390824,0.30548809,654.69,653.9,2.1468527]
["bitfinex-derivatives","BNBF0:USTF0",1740122391024,0.30548809,654.69,653.89,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122391325,0.30548809,654.69,653.9,2.1468756]
["bitfinex-derivatives","BNBF0:USTF0",1740122391523,0.30548809,654.69,653.89,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122391727,0.30548809,654.69,653.9,2.14687063]
["bitfinex-derivatives","BNBF0:USTF0",1740122391928,0.30548809,654.69,653.89,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122392129,0.30548809,654.69,653.9,2.14690953]
["bitfinex-derivatives","BNBF0:USTF0",1740122392330,0.30548809,654.69,653.89,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122392524,0.30548809,654.69,653.9,2.14746]
["bitfinex-derivatives","BNBF0:USTF0",1740122392830,0.30548809,654.69,653.89,2.98216266]
["bitfinex-derivatives","BNBF0:USTF0",1740122393031,0.30548809,654.69,653.66,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122393032,0.30548809,654.69,653.9,2.14761852]
["bitfinex-derivatives","BNBF0:USTF0",1740122393230,0.30548809,654.69,653.66,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122393432,0.30548809,654.69,653.67,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122393632,0.30548809,654.69,653.68,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122393832,0.30548809,654.69,653.69,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122394033,0.30548809,654.69,653.7,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122394233,0.30548809,654.69,653.71,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122394432,0.30548809,654.69,653.72,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122394631,0.30548809,654.69,653.73,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122394831,0.30548809,654.69,653.74,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122395024,0.30548809,654.69,653.75,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122395230,0.30548809,654.69,653.76,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122395427,0.30548809,654.69,653.77,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122395631,0.30548809,654.69,653.78,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122395834,0.30548809,654.69,653.79,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122396033,0.30548809,654.69,653.8,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122396231,0.30548809,654.69,653.81,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122396427,0.30548809,654.69,653.82,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122396626,0.30548809,654.69,653.83,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122396828,0.30548809,654.69,653.84,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122397027,0.30548809,654.69,653.85,5.13138617]
["bitfinex-derivatives","BNBF0:USTF0",1740122397226,0.30548809,654.69,653.86,2.14783069]
["bitfinex-derivatives","BNBF0:USTF0",1740122397534,0.30548809,654.69,653.85,2.98355548]
["bitfinex-derivatives","BNBF0:USTF0",1740122397925,0.30548809,654.69,653.67,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122398128,0.30548809,654.69,653.68,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122398426,0.30548809,654.69,653.69,5.13343309]
["bitfinex-derivatives","BNBF0:USTF0",1740122398628,0.30548809,654.69,653.7,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122398831,0.30548809,654.69,653.71,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122399026,0.30548809,654.69,653.72,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122399229,0.30548809,654.69,653.73,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122399431,0.30548809,654.69,653.74,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122399626,0.30548809,654.69,653.75,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122399831,0.30548809,654.69,653.76,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122400032,0.30548809,654.69,653.77,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122400233,0.30548809,654.69,653.78,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122400433,0.30548809,654.69,653.79,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122400634,0.30548809,654.69,653.8,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122400837,0.30548809,654.69,653.81,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122401041,0.30548809,654.69,653.82,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122401237,0.30548809,654.69,653.83,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122401440,0.30548809,654.69,653.84,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122401636,0.30548809,654.69,653.85,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122401839,0.30548809,654.69,653.86,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122402039,0.30548809,654.69,653.87,2.14865369]
["bitfinex-derivatives","BNBF0:USTF0",1740122402341,0.30548809,654.69,653.84,2.9847794]
["bitfinex-derivatives","BNBF0:USTF0",1740122402543,0.30548809,654.69,653.85,2.14897667]
["bitfinex-derivatives","BNBF0:USTF0",1740122402743,0.30548809,654.69,653.86,2.14897667]
["bitfinex-derivatives","BNBF0:USTF0",1740122402938,0.30548809,654.69,653.87,2.14897667]
["bitfinex-derivatives","BNBF0:USTF0",1740122403140,0.30548809,654.69,653.88,2.14897667]
["bitfinex-derivatives","BNBF0:USTF0",1740122403338,0.30548809,654.69,653.89,2.14897667]
["bitfinex-derivatives","BNBF0:USTF0",1740122403542,0.30548809,654.69,653.86,2.9847794]
["bitfinex-derivatives","BNBF0:USTF0",1740122403743,0.30548809,654.69,653.87,2.14899946]
["bitfinex-derivatives","BNBF0:USTF0",1740122403945,0.30548809,654.69,653.88,2.14899946]
["bitfinex-derivatives","BNBF0:USTF0",1740122404139,0.30548809,654.69,653.89,2.14899946]
["bitfinex-derivatives","BNBF0:USTF0",1740122404344,0.30548809,654.69,653.9,2.14899946]
["bitfinex-derivatives","BNBF0:USTF0",1740122404545,0.30548809,654.69,653.91,2.14899946]
["bitfinex-derivatives","BNBF0:USTF0",1740122404740,0.30548809,654.69,653.9,2.9847794]
["bitfinex-derivatives","BNBF0:USTF0",1740122404941,0.30548809,654.69,653.91,2.14903554]
["bitfinex-derivatives","BNBF0:USTF0",1740122405139,0.30548809,654.69,653.9,2.9847794]
["bitfinex-derivatives","BNBF0:USTF0",1740122405342,0.30548809,654.69,653.91,2.14927084]
["bitfinex-derivatives","BNBF0:USTF0",1740122405544,0.30548809,654.69,653.9,2.9847794]
["bitfinex-derivatives","BNBF0:USTF0",1740122405744,0.30548809,654.69,653.91,2.14926228]
["bitfinex-derivatives","BNBF0:USTF0",1740122405944,0.30548809,654.69,653.66,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122406145,0.30548809,654.69,653.67,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122406345,0.30548809,654.69,653.68,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122406546,0.30548809,654.69,653.69,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122406745,0.30548809,654.69,653.68,2.98570996]
["bitfinex-derivatives","BNBF0:USTF0",1740122406746,0.30548809,654.69,653.7,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122406941,0.30548809,654.69,653.71,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122407141,0.30548809,654.69,653.72,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122407341,0.30548809,654.69,653.73,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122407642,0.30548809,654.69,653.74,5.13496617]
["bitfinex-derivatives","BNBF0:USTF0",1740122407841,0.30548809,654.69,653.75,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122408040,0.30548809,654.69,653.74,2.98570996]
["bitfinex-derivatives","BNBF0:USTF0",1740122408041,0.30548809,654.69,653.76,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122408246,0.30548809,654.69,653.77,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122408440,0.30548809,654.69,653.78,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122408644,0.30548809,654.69,653.79,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122408846,0.30548809,654.69,653.8,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122409146,0.30548809,654.69,653.81,5.13496617]
["bitfinex-derivatives","BNBF0:USTF0",1740122409347,0.30548809,654.69,653.82,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122409547,0.30548809,654.69,653.83,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122409748,0.30548809,654.69,653.84,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122409943,0.30548809,654.69,653.85,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122410145,0.30548809,654.69,653.86,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122410343,0.30548809,654.69,653.87,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122410543,0.30548809,654.69,653.88,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122410744,0.30548809,654.69,653.89,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122410947,0.30548809,654.69,653.9,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122411148,0.30548809,654.69,653.91,2.14925621]
["bitfinex-derivatives","BNBF0:USTF0",1740122411349,0.30548809,654.69,653.92,5.13496617]
["bitfinex-derivatives","BNBF0:USTF0",1740122411550,0.30548809,654.69,653.92,2.98570996]
["bitfinex-derivatives","BNBF0:USTF0",1740122412951,0.30548809,654.69,653.66,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122413152,0.30548809,654.69,653.67,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122413452,0.30548809,654.69,653.68,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122413652,0.30548809,654.69,653.69,5.13408298]
["bitfinex-derivatives","BNBF0:USTF0",1740122413947,0.30548809,654.69,653.7,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122414151,0.30548809,654.69,653.71,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122414345,0.30548809,654.69,653.72,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122414550,0.30548809,654.69,653.73,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122414747,0.30548809,654.69,653.74,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122414949,0.30548809,654.69,653.75,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122415150,0.30548809,654.69,653.76,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122415450,0.30548809,654.69,653.77,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122415751,0.30548809,654.69,653.78,5.13408298]
["bitfinex-derivatives","BNBF0:USTF0",1740122415951,0.30548809,654.69,653.79,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122416153,0.30548809,654.69,653.8,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122416349,0.30548809,654.69,653.81,2.14899518]
["bitfinex-derivatives","BNBF0:USTF0",1740122416551,0.30548809,654.69,653.78,2.9850878]
["bitfinex-derivatives","BNBF0:USTF0",1740122416749,0.30548809,654.69,653.79,2.14890643]
["bitfinex-derivatives","BNBF0:USTF0",1740122417050,0.30548809,654.69,653.8,5.13399423]
["bitfinex-derivatives","BNBF0:USTF0",1740122417250,0.30548809,654.69,653.81,2.14890643]
["bitfinex-derivatives","BNBF0:USTF0",1740122417449,0.30548809,654.69,653.8,2.9850878]
["bitfinex-derivatives","BNBF0:USTF0",1740122417749,0.30548809,654.69,653.81,2.14892225]
["bitfinex-derivatives","BNBF0:USTF0",1740122417952,0.30548809,654.69,653.8,2.9850878]
["bitfinex-derivatives","BNBF0:USTF0",1740122418152,0.30548809,654.69,653.81,2.14897417]
["bitfinex-derivatives","BNBF0:USTF0",1740122418348,0.30548809,654.69,653.8,2.9850878]
["bitfinex-derivatives","BNBF0:USTF0",1740122418553,0.30548809,654.69,653.81,2.14895554]
["bitfinex-derivatives","BNBF0:USTF0",1740122418753,0.30548809,654.69,653.64,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122418955,0.30548809,654.69,653.65,2.14894493]
["bitfinex-derivatives","BNBF0:USTF0",1740122419456,0.30548809,654.69,653.64,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122419956,0.30548809,654.69,653.65,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122420156,0.30548809,654.69,653.66,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122420353,0.30548809,654.69,653.67,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122420557,0.30548809,654.69,653.68,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122420751,1.86048809,654.69,653.69,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122420954,1.86048809,654.69,653.7,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122421154,1.86048809,654.69,653.71,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122421355,1.86048809,654.69,653.72,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122421551,1.86048809,654.69,653.73,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122421755,1.86048809,654.69,653.74,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122422054,1.86048809,654.69,653.75,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122422254,1.86048809,654.69,653.76,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122422457,1.86048809,654.69,653.77,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122422656,1.86048809,654.69,653.78,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122422854,1.86048809,654.69,653.79,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122423056,1.86048809,654.69,653.8,2.14890342]
["bitfinex-derivatives","BNBF0:USTF0",1740122423254,1.86048809,654.69,653.8,2.98508105]
["bitfinex-derivatives","BNBF0:USTF0",1740122423454,1.86048809,654.69,653.81,2.14909243]
["bitfinex-derivatives","BNBF0:USTF0",1740122423655,1.86048809,654.69,653.8,2.98508105]
["bitfinex-derivatives","BNBF0:USTF0",1740122423856,1.86048809,654.69,653.81,2.14899779]
["bitfinex-derivatives","BNBF0:USTF0",1740122424056,1.86048809,654.69,653.8,2.98508105]
["bitfinex-derivatives","BNBF0:USTF0",1740122424257,1.86048809,654.69,653.81,2.14896173]
["bitfinex-derivatives","BNBF0:USTF0",1740122424456,1.86048809,654.69,653.8,2.98508105]
["bitfinex-derivatives","BNBF0:USTF0",1740122424653,1.86048809,654.69,653.81,2.14904829]
["bitfinex-derivatives","BNBF0:USTF0",1740122424960,1.86048809,654.69,653.62,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122425259,1.86048809,654.69,653.63,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122425460,1.86048809,654.69,653.64,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122425660,1.86048809,654.69,653.65,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122425960,1.86048809,654.69,653.66,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122426158,1.86048809,654.69,653.67,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122426361,1.86048809,654.69,653.68,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122426558,1.86048809,654.69,653.69,2.14909578]
["bitfinex-derivatives","BNBF0:USTF0",1740122426763,1.86048809,654.69,653.64,2.98535967]
["bitfinex-derivatives","BNBF0:USTF0",1740122426954,1.86048809,654.69,653.62,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122427157,1.86048809,654.69,653.63,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122429763,1.86048809,654.69,653.54,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122429958,1.86048809,654.69,653.55,5.13498331]
["bitfinex-derivatives","BNBF0:USTF0",1740122430165,1.86048809,654.69,653.56,2.14930971]
["bitfinex-derivatives","BNBF0:USTF0",1740122430358,1.86048809,654.69,653.55,2.9856736]
["bitfinex-derivatives","BNBF0:USTF0",1740122430562,1.86048809,654.69,653.56,2.14911064]
["bitfinex-derivatives","BNBF0:USTF0",1740122430763,1.86048809,654.69,653.55,2.9856736]
["bitfinex-derivatives","BNBF0:USTF0",1740122430966,1.86048809,654.69,653.56,2.14911491]
["bitfinex-derivatives","BNBF0:USTF0",1740122431165,1.86048809,654.69,653.55,2.9856736]
["bitfinex-derivatives","BNBF0:USTF0",1740122431365,1.86048809,654.69,653.57,2.9856736]
["bitfinex-derivatives","BNBF0:USTF0",1740122433561,1.86048809,654.69,653.58,2.1490607]
["bitfinex-derivatives","BNBF0:USTF0",1740122433865,1.86048809,654.69,653.55,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122434059,1.86048809,654.69,653.56,2.14938725]
["bitfinex-derivatives","BNBF0:USTF0",1740122434264,1.86048809,654.69,653.57,2.14938725]
["bitfinex-derivatives","BNBF0:USTF0",1740122434468,1.86048809,654.69,653.58,2.14938725]
["bitfinex-derivatives","BNBF0:USTF0",1740122434667,1.86048809,654.69,653.56,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122434863,1.86048809,654.69,653.57,2.14924864]
["bitfinex-derivatives","BNBF0:USTF0",1740122435067,1.86048809,654.69,653.56,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122435471,1.86048809,654.69,653.57,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122436570,1.86048809,654.69,653.58,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122436765,1.86048809,654.69,653.59,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122436972,1.86048809,654.69,653.6,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122437165,1.86048809,654.69,653.61,5.13544296]
["bitfinex-derivatives","BNBF0:USTF0",1740122437367,1.86048809,654.69,653.62,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122437568,1.86048809,654.69,653.63,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122437768,1.86048809,654.69,653.61,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122437769,1.86048809,654.69,653.64,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122437966,1.86048809,654.69,653.65,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122438166,1.86048809,654.69,653.66,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122438366,1.86048809,654.69,653.67,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122438571,1.86048809,654.69,653.68,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122438771,1.86048809,654.69,653.69,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122438968,1.86048809,654.69,653.7,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122439172,1.86048809,654.69,653.71,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122439371,1.86048809,654.69,653.72,2.1495865]
["bitfinex-derivatives","BNBF0:USTF0",1740122439566,1.86048809,654.69,653.7,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122439771,1.86048809,654.69,653.71,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122439971,1.86048809,654.69,653.72,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122440173,1.86048809,654.69,653.73,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122440472,1.86048809,654.69,653.74,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122440673,1.86048809,654.69,653.75,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122440874,1.86048809,654.69,653.76,5.13462253]
["bitfinex-derivatives","BNBF0:USTF0",1740122441073,1.86048809,654.69,653.77,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122441273,1.86048809,654.69,653.78,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122441473,1.86048809,654.69,653.79,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122441673,1.86048809,654.69,653.8,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122441873,1.86048809,654.69,653.81,2.14876607]
["bitfinex-derivatives","BNBF0:USTF0",1740122442068,1.86048809,654.69,653.76,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122442275,1.86048809,654.69,653.77,2.14856371]
["bitfinex-derivatives","BNBF0:USTF0",1740122442474,1.86048809,654.69,653.78,5.13442017]
["bitfinex-derivatives","BNBF0:USTF0",1740122442673,1.86048809,654.69,653.79,2.14856371]
["bitfinex-derivatives","BNBF0:USTF0",1740122442877,1.86048809,654.69,653.8,2.14856371]
["bitfinex-derivatives","BNBF0:USTF0",1740122443072,1.86048809,654.69,653.78,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122443377,1.86048809,654.69,653.79,2.14861857]
["bitfinex-derivatives","BNBF0:USTF0",1740122443576,1.86048809,654.69,653.8,2.14861857]
["bitfinex-derivatives","BNBF0:USTF0",1740122443771,1.86048809,654.69,653.81,2.14861857]
["bitfinex-derivatives","BNBF0:USTF0",1740122443970,1.86048809,654.69,653.78,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122444175,1.86048809,654.69,653.82,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122444872,1.86048809,654.69,653.83,2.14831163]
["bitfinex-derivatives","BNBF0:USTF0",1740122445076,1.86048809,654.69,653.82,2.98585646]
["bitfinex-derivatives","BNBF0:USTF0",1740122445273,0.30548809,654.69,653.64,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122445581,0.30548809,654.69,653.65,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122445771,0.30548809,654.69,653.66,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122445972,0.30548809,654.69,653.67,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122446175,0.30548809,654.69,653.68,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122446376,0.30548809,654.69,653.69,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122446577,0.30548809,654.69,653.7,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122446777,0.30548809,654.69,653.71,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122446977,0.30548809,654.69,653.72,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122447174,0.30548809,654.69,653.73,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122447377,0.30548809,654.69,653.74,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122447581,0.30548809,654.69,653.75,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122447778,0.30548809,654.69,653.76,5.13288853]
["bitfinex-derivatives","BNBF0:USTF0",1740122448082,0.30548809,654.69,653.77,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122448377,0.30548809,654.69,653.78,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122448578,0.30548809,654.69,653.79,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122448783,1.68748809,654.69,653.8,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122448985,1.68748809,654.69,653.81,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122449185,1.68748809,654.69,653.82,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122449484,1.68748809,654.69,653.83,5.13288853]
["bitfinex-derivatives","BNBF0:USTF0",1740122449685,1.68748809,654.69,653.84,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122449985,1.68748809,654.69,653.85,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122450187,1.68748809,654.69,653.86,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122450383,1.68748809,654.69,653.87,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122450592,1.68748809,654.69,653.88,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122450780,1.68748809,654.69,653.83,2.98446823]
["bitfinex-derivatives","BNBF0:USTF0",1740122450781,1.68748809,654.69,653.89,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122450984,1.68748809,654.69,653.9,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122451283,1.68748809,654.69,653.91,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122451485,1.68748809,654.69,653.89,2.98446823]
["bitfinex-derivatives","BNBF0:USTF0",1740122451486,1.68748809,654.69,653.92,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122451678,1.68748809,654.69,653.93,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122451883,1.68748809,654.69,653.94,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122452081,1.68748809,654.69,653.95,5.13288853]
["bitfinex-derivatives","BNBF0:USTF0",1740122452386,1.68748809,654.69,653.96,2.1484203]
["bitfinex-derivatives","BNBF0:USTF0",1740122452586,1.68748809,654.69,653.97,2.14764891]
["bitfinex-derivatives","BNBF0:USTF0",1740122452787,1.68748809,654.69,653.95,2.98446823]
["bitfinex-derivatives","BNBF0:USTF0",1740122453089,1.68748809,654.69,653.96,2.14761214]
["bitfinex-derivatives","BNBF0:USTF0",1740122453289,1.68748809,654.69,653.95,2.98446823]
["bitfinex-derivatives","BNBF0:USTF0",1740122453785,1.68748809,654.69,653.69,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122453982,1.68748809,654.69,653.7,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122454286,1.68748809,654.69,653.71,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122454485,1.68748809,654.69,653.72,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122454788,1.68748809,654.69,653.73,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122454988,1.68748809,654.69,653.74,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122455188,1.68748809,654.69,653.75,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122455388,1.68748809,654.69,653.76,5.1308948]
["bitfinex-derivatives","BNBF0:USTF0",1740122455690,1.68748809,654.69,653.77,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122455884,1.68748809,654.69,653.78,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122456082,1.68748809,654.69,653.79,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122456286,1.68748809,654.69,653.8,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122456585,1.68748809,654.69,653.81,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122456785,1.68748809,654.69,653.82,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122456991,1.68748809,654.69,653.83,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122457190,1.68748809,654.69,653.84,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122457391,1.68748809,654.69,653.85,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122457590,1.68748809,654.69,653.86,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122457891,1.68748809,654.69,653.87,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122458090,1.68748809,654.69,653.88,5.1308948]
["bitfinex-derivatives","BNBF0:USTF0",1740122458396,1.68748809,654.69,653.89,2.14753044]
["bitfinex-derivatives","BNBF0:USTF0",1740122458591,1.68748809,654.69,653.88,2.98336436]
["bitfinex-derivatives","BNBF0:USTF0",1740122458892,1.68748809,654.69,653.89,2.14762936]
["bitfinex-derivatives","BNBF0:USTF0",1740122459094,1.68748809,654.69,653.9,2.14762936]
["bitfinex-derivatives","BNBF0:USTF0",1740122459393,1.68748809,654.69,653.91,2.14762936]
["bitfinex-derivatives","BNBF0:USTF0",1740122459593,1.68748809,654.69,653.92,2.14762936]
["bitfinex-derivatives","BNBF0:USTF0",1740122459795,1.68748809,654.69,653.88,2.98336436]
["bitfinex-derivatives","BNBF0:USTF0",1740122459996,1.68748809,654.69,653.89,5.13107693]
["bitfinex-derivatives","BNBF0:USTF0",1740122460192,1.68748809,654.69,653.9,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122460393,1.68748809,654.69,653.91,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122460593,1.68748809,654.69,653.92,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122460794,1.68748809,654.69,653.93,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122460995,1.68748809,654.69,653.94,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122461197,1.68748809,654.69,653.95,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122461399,1.68748809,654.69,653.96,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122461699,0.30548809,654.69,653.97,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122461897,0.30548809,654.69,653.98,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122462197,0.30548809,654.69,653.99,2.14771257]
["bitfinex-derivatives","BNBF0:USTF0",1740122462496,0.30548809,654.69,653.96,2.98336436]
["bitfinex-derivatives","BNBF0:USTF0",1740122462695,0.30548809,654.69,653.97,2.14765957]
["bitfinex-derivatives","BNBF0:USTF0",1740122462896,0.30548809,654.69,653.42,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122462897,0.30548809,654.69,653.72,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122463197,0.30548809,654.69,653.73,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122463398,0.30548809,654.69,653.74,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122463697,0.30548809,654.69,653.75,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122463902,0.30548809,654.69,653.76,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122464097,0.30548809,654.69,653.77,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122464291,0.30548809,654.69,653.78,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122464498,0.30548809,654.69,653.79,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122464798,0.30548809,654.69,653.8,5.13118727]
["bitfinex-derivatives","BNBF0:USTF0",1740122464997,0.30548809,654.69,653.81,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122465198,0.30548809,654.69,653.82,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122465497,0.30548809,654.69,653.83,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122465693,0.30548809,654.69,653.84,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122465891,0.30548809,654.69,653.85,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122466096,0.30548809,654.69,653.86,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122466298,0.30548809,654.69,653.87,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122466592,0.30548809,654.69,653.88,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122466799,0.30548809,654.69,653.89,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122466998,0.30548809,654.69,653.9,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122467198,0.30548809,654.69,653.91,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122467400,0.30548809,654.69,653.92,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122467598,0.30548809,654.69,653.93,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122467904,0.30548809,654.69,653.94,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122468093,0.30548809,654.69,653.95,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122468293,0.30548809,654.69,653.96,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122468499,0.30548809,654.69,653.97,2.14768312]
["bitfinex-derivatives","BNBF0:USTF0",1740122468695,0.30548809,654.69,653.87,2.98350415]
["bitfinex-derivatives","BNBF0:USTF0",1740122469000,0.30548809,654.69,653.76,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122471101,0.30548809,654.69,653.61,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122471301,0.30548809,654.69,653.62,5.13049824]
["bitfinex-derivatives","BNBF0:USTF0",1740122471494,0.30548809,654.69,653.63,2.14738155]
["bitfinex-derivatives","BNBF0:USTF0",1740122471698,0.30548809,654.69,653.62,2.98311669]
["bitfinex-derivatives","BNBF0:USTF0",1740122471899,0.30548809,654.69,653.63,2.1473845]
["bitfinex-derivatives","BNBF0:USTF0",1740122472101,0.30548809,654.69,653.62,2.98311669]
["bitfinex-derivatives","BNBF0:USTF0",1740122472403,0.30548809,654.69,653.63,2.14732069]
["bitfinex-derivatives","BNBF0:USTF0",1740122472602,0.30548809,654.69,653.62,2.98311669]
["bitfinex-derivatives","BNBF0:USTF0",1740122472803,0.30548809,654.69,653.64,2.98311669]
["bitfinex-derivatives","BNBF0:USTF0",1740122474199,0.30548809,654.69,653.65,2.98311669]
["bitfinex-derivatives","BNBF0:USTF0",1740122474805,0.30548809,654.69,653.66,2.14713018]
["bitfinex-derivatives","BNBF0:USTF0",1740122475007,0.30548809,654.69,653.67,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122475207,0.30548809,654.69,653.68,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122475505,0.30548809,654.69,653.69,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122475706,0.30548809,654.69,653.7,5.13015601]
["bitfinex-derivatives","BNBF0:USTF0",1740122475907,0.30548809,654.69,653.71,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122476106,0.30548809,654.69,653.72,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122476306,0.30548809,654.69,653.73,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122476507,0.30548809,654.69,653.74,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122476709,0.30548809,654.69,653.75,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122477008,0.30548809,654.69,653.76,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122477209,0.30548809,654.69,653.77,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122477409,0.30548809,654.69,653.78,2.14703932]
["bitfinex-derivatives","BNBF0:USTF0",1740122477609,0.30548809,654.69,653.79,5.13015601]
["bitfinex-derivatives","BNBF0:USTF0",1740122477908,0.30548809,654.69,653.79,2.98311669]
["bitfinex-derivatives","BNBF0:USTF0",1740122478102,0.30548809,654.69,653.64,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122478304,1.1454727,655.23,653.64,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122478511,0.30524098,655.22,653.65,2.14386571]
["bitfinex-derivatives","BNBF0:USTF0",1740122479005,0.30524098,655.22,653.66,2.14386571]
["bitfinex-derivatives","BNBF0:USTF0",1740122479205,0.30524098,655.22,653.67,2.14386571]
["bitfinex-derivatives","BNBF0:USTF0",1740122479407,1.1454727,655.19,653.88,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122479607,0.30525962,655.18,653.88,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122481210,0.30525962,655.18,653.89,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122481412,0.30525962,655.18,653.9,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122481605,0.30525962,655.18,653.91,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122481810,0.30525962,655.18,653.92,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122482013,0.30525962,655.18,653.93,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122482313,0.30525962,655.18,653.94,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122482510,0.30525962,655.18,653.95,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122482707,0.30525962,655.18,653.96,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122482910,0.30525962,655.18,653.97,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122483111,0.30525962,655.18,653.98,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122483311,0.30525962,655.18,653.99,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122483506,0.30525962,655.18,654.0,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122483707,0.30525962,655.18,654.01,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122483907,0.30525962,655.18,654.02,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122484108,0.30525962,655.18,654.03,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122484307,0.30525962,655.18,654.04,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122484513,0.30525962,655.18,654.05,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122484713,0.30525962,655.18,654.06,5.11150188]
["bitfinex-derivatives","BNBF0:USTF0",1740122484916,0.30525962,655.18,654.07,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122485215,0.30525962,655.18,654.08,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122485416,0.30525962,655.18,654.09,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122485616,0.30525962,655.18,654.1,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122485813,0.30525962,655.18,654.11,5.11150188]
["bitfinex-derivatives","BNBF0:USTF0",1740122486013,0.30525962,655.18,654.12,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122486209,0.30525962,655.18,654.13,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122486414,0.30525962,655.18,654.14,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122486716,0.30525962,655.18,654.15,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122486919,1.111,655.17,654.16,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122487117,1.111,655.17,654.17,5.11150188]
["bitfinex-derivatives","BNBF0:USTF0",1740122487319,1.111,655.17,654.18,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122487521,1.111,655.17,654.19,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122487717,1.111,655.17,654.2,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122487918,1.111,655.17,654.21,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122488119,1.111,655.17,654.22,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122488419,1.111,655.17,654.23,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122488619,1.111,655.17,654.24,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122488813,1.111,655.17,654.25,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122489017,1.111,655.17,654.26,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122489221,1.111,655.17,654.27,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122489418,1.111,655.17,654.28,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122489721,1.111,655.17,654.29,5.11150188]
["bitfinex-derivatives","BNBF0:USTF0",1740122489918,1.111,655.17,654.3,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122490119,1.111,655.17,654.29,2.97230008]
["bitfinex-derivatives","BNBF0:USTF0",1740122490120,1.111,655.17,654.31,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122490421,1.111,655.17,654.32,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122490622,1.111,655.17,654.33,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122490823,1.111,655.17,654.34,2.1392018]
["bitfinex-derivatives","BNBF0:USTF0",1740122491025,1.111,655.17,654.29,2.97230008]
["bitfinex-derivatives","BNBF0:USTF0",1740122491224,1.111,655.17,654.3,2.13136173]
["bitfinex-derivatives","BNBF0:USTF0",1740122491426,1.111,655.17,654.31,2.13136173]
["bitfinex-derivatives","BNBF0:USTF0",1740122491624,1.111,655.17,654.32,5.09273774]
["bitfinex-derivatives","BNBF0:USTF0",1740122491825,1.111,655.17,654.33,2.13136173]
["bitfinex-derivatives","BNBF0:USTF0",1740122492025,1.111,655.17,654.32,2.96137601]
["bitfinex-derivatives","BNBF0:USTF0",1740122492725,1.111,655.17,653.8,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122492926,1.111,655.17,653.81,5.09091671]
["bitfinex-derivatives","BNBF0:USTF0",1740122493129,1.111,655.17,653.82,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122493326,1.111,655.17,653.83,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122493528,1.111,655.17,653.84,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122493728,1.111,655.17,653.85,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122493925,1.111,655.17,653.86,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122494130,1.111,655.17,653.87,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122494323,1.111,655.17,653.88,5.09091671]
["bitfinex-derivatives","BNBF0:USTF0",1740122494527,1.111,655.17,653.89,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122494724,1.111,655.17,653.9,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122494929,1.111,655.17,653.91,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122495122,1.111,655.17,653.92,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122495324,1.111,655.17,653.93,5.09091671]
["bitfinex-derivatives","BNBF0:USTF0",1740122495529,1.111,655.17,653.94,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122495730,1.111,655.17,653.95,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122495930,1.111,655.17,653.96,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122496231,1.111,655.17,653.97,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122496431,1.111,655.17,653.98,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122496633,1.111,655.17,653.99,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122496835,1.111,655.17,654.0,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122497131,1.111,655.17,654.01,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122497333,1.111,655.17,654.02,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122497631,1.111,655.17,654.03,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122497828,1.111,655.17,654.04,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122498131,1.111,655.17,654.0,2.96042051]
["bitfinex-derivatives","BNBF0:USTF0",1740122498132,1.111,655.17,654.05,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122498333,1.111,655.17,654.06,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122498532,1.111,655.17,654.07,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122498732,1.111,655.17,654.08,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122498934,1.111,655.17,654.09,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122499134,1.111,655.17,654.1,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122499332,0.30526894,655.16,654.11,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122499533,0.30526894,655.16,654.12,5.09091671]
["bitfinex-derivatives","BNBF0:USTF0",1740122499831,0.30526894,655.16,654.13,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122500133,0.30526894,655.16,654.14,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122500334,0.30526894,655.16,654.15,2.1304962]
["bitfinex-derivatives","BNBF0:USTF0",1740122500536,0.30526894,655.16,654.12,2.96042051]
["bitfinex-derivatives","BNBF0:USTF0",1740122500735,0.30526894,655.16,653.83,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122500933,0.30526894,655.16,653.84,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122501134,0.30526894,655.16,653.85,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122501436,0.30526894,655.16,653.86,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122501631,0.30526894,655.16,653.87,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122501835,0.30526894,655.16,653.88,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122502032,0.30526894,655.16,653.89,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122502233,0.30526894,655.16,653.9,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122502536,0.30526894,655.16,653.91,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122502735,0.30526894,655.16,653.92,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122502938,0.30526894,655.16,653.93,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122503237,0.30526894,655.16,653.94,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122503437,0.30526894,655.16,653.95,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122503637,0.30526894,655.16,653.96,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122503836,0.30526894,655.16,653.97,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122504036,0.30526894,655.16,653.98,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122504331,0.30526894,655.16,653.99,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122504537,0.30526894,655.16,654.0,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122504836,0.30526894,655.16,654.01,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122505037,0.30526894,655.16,654.02,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122505231,0.30526894,655.16,654.03,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122505432,0.30526894,655.16,654.04,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122505635,0.30526894,655.16,654.05,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122505835,0.30526894,655.16,654.06,5.08567856]
["bitfinex-derivatives","BNBF0:USTF0",1740122506032,0.30526894,655.16,654.07,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122506237,0.30526894,655.16,654.08,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122506537,0.30526894,655.16,654.09,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122506739,0.30526894,655.16,654.1,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122506939,0.30526894,655.16,654.11,2.1283698]
["bitfinex-derivatives","BNBF0:USTF0",1740122507240,0.30526894,655.16,653.64,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122507539,0.30526894,655.16,653.77,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122507739,0.30526894,655.16,653.78,5.08590386]
["bitfinex-derivatives","BNBF0:USTF0",1740122508038,0.30526894,655.16,653.79,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122508233,0.30526894,655.16,653.8,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122508439,0.30526894,655.16,653.81,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122508634,0.30526894,655.16,653.78,2.95744341]
["bitfinex-derivatives","BNBF0:USTF0",1740122508635,0.30526894,655.16,653.82,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122508837,0.30526894,655.16,653.83,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122509037,0.30526894,655.16,653.84,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122509239,0.30526894,655.16,653.85,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122509539,0.30526894,655.16,653.86,2.12846045]
["bitfinex-derivatives","BNBF0:USTF0",1740122509732,0.30526894,655.16,653.83,2.95744341]
["bitfinex-derivatives","BNBF0:USTF0",1740122510438,0.30526894,655.16,653.88,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122512935,0.30526894,655.16,653.82,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122513139,0.30526894,655.16,653.83,2.12933484]
["bitfinex-derivatives","BNBF0:USTF0",1740122513440,0.30526894,655.16,653.84,2.12933484]
["bitfinex-derivatives","BNBF0:USTF0",1740122513640,0.30526894,655.16,653.83,2.95855639]
["bitfinex-derivatives","BNBF0:USTF0",1740122513841,0.30526894,655.16,653.84,2.12956387]
["bitfinex-derivatives","BNBF0:USTF0",1740122514043,0.30526894,655.16,653.83,2.95855639]
["bitfinex-derivatives","BNBF0:USTF0",1740122514337,0.30526894,655.16,653.84,2.12980323]
["bitfinex-derivatives","BNBF0:USTF0",1740122514541,0.30526894,655.16,653.83,2.95855639]
["bitfinex-derivatives","BNBF0:USTF0",1740122514743,0.30526894,655.16,653.84,2.12995713]
["bitfinex-derivatives","BNBF0:USTF0",1740122515041,0.30526894,655.16,653.83,2.95855639]
["bitfinex-derivatives","BNBF0:USTF0",1740122515238,0.30526894,655.16,653.84,2.13010816]
["bitfinex-derivatives","BNBF0:USTF0",1740122515443,0.30526894,655.16,653.82,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122515638,0.30526894,655.16,646.83,5.48177026]
["bitfinex-derivatives","BNBF0:USTF0",1740122515639,0.30526894,655.16,653.86,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122518546,0.30526894,655.16,653.82,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122519148,0.30526894,655.16,653.83,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122519345,0.30526894,655.16,653.84,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122519646,0.30526894,655.16,653.85,5.09215593]
["bitfinex-derivatives","BNBF0:USTF0",1740122519842,0.30526894,655.16,653.86,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122520047,0.30526894,655.16,653.87,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122520246,0.30526894,655.16,653.88,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122520442,0.30526894,655.16,653.89,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122520641,0.30526894,655.16,653.85,2.96104645]
["bitfinex-derivatives","BNBF0:USTF0",1740122520642,0.30526894,655.16,653.9,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122520944,0.30526894,655.16,653.91,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122521147,0.30526894,655.16,653.92,5.09215593]
["bitfinex-derivatives","BNBF0:USTF0",1740122521346,0.30526894,655.16,653.93,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122521646,0.30526894,655.16,653.94,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122521841,0.30526894,655.16,653.95,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122522045,0.30526894,655.16,653.96,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122522246,0.30526894,655.16,653.97,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122522447,0.30526894,655.16,653.98,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122522747,0.30526894,655.16,653.99,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122522948,0.30526894,655.16,654.0,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122523148,0.30526894,655.16,654.01,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122523449,0.30526894,655.16,654.02,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122523648,0.30526894,655.16,654.03,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122523849,0.30526894,655.16,654.04,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122524041,0.30526894,655.16,654.05,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122524247,0.30526894,655.16,654.06,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122524547,0.30526894,655.16,654.07,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122524747,0.30526894,655.16,654.08,5.09215593]
["bitfinex-derivatives","BNBF0:USTF0",1740122524942,0.30526894,655.16,654.09,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122525142,0.30526894,655.16,654.1,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122525446,0.30526894,655.16,654.11,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122525746,0.30526894,655.16,654.12,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122525947,0.30526894,655.16,654.13,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122526148,0.30526894,655.16,654.14,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122526345,0.30526894,655.16,654.15,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122526550,0.30526894,655.16,654.16,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122526751,0.30526894,655.16,654.17,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122526949,0.30526894,655.16,654.18,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122527250,0.30526894,655.16,654.19,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122527550,0.30526894,655.16,654.2,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122527749,0.30526894,655.16,654.21,2.13110948]
["bitfinex-derivatives","BNBF0:USTF0",1740122527949,0.30526894,655.16,654.16,2.96104645]
["bitfinex-derivatives","BNBF0:USTF0",1740122528351,0.30526894,655.16,653.92,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122528855,0.30526894,655.16,653.93,2.13490603]
["bitfinex-derivatives","BNBF0:USTF0",1740122529156,0.30526894,655.16,653.94,2.13538123]
["bitfinex-derivatives","BNBF0:USTF0",1740122529356,0.30526894,655.16,653.92,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122529553,0.30526894,655.16,653.93,2.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1740122529753,0.30526894,655.16,653.94,2.13545571]
["bitfinex-derivatives","BNBF0:USTF0",1740122529955,0.30526894,655.16,653.94,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122530256,0.30526894,655.16,653.95,2.13600538]
["bitfinex-derivatives","BNBF0:USTF0",1740122530455,0.30526894,655.16,653.94,4.10726818]
["bitfinex-derivatives","BNBF0:USTF0",1740122530655,0.30526894,655.16,653.95,2.1360365]
["bitfinex-derivatives","BNBF0:USTF0",1740122530954,0.30526894,655.16,653.94,4.10726818]
["bitfinex-derivatives","BNBF0:USTF0",1740122531156,0.30526894,655.16,653.95,5.10364876]
["bitfinex-derivatives","BNBF0:USTF0",1740122531358,0.30526894,655.16,653.95,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122532058,0.30526894,655.16,653.96,2.1373784]
["bitfinex-derivatives","BNBF0:USTF0",1740122532256,0.30526894,655.16,653.95,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122532452,0.30526894,655.16,653.96,2.13747211]
["bitfinex-derivatives","BNBF0:USTF0",1740122532651,0.30526894,655.16,653.95,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122532853,0.30526894,655.16,653.96,2.13746788]
["bitfinex-derivatives","BNBF0:USTF0",1740122533051,0.30526894,655.16,653.97,2.13816813]
["bitfinex-derivatives","BNBF0:USTF0",1740122533254,0.30526894,655.16,653.98,2.13822075]
["bitfinex-derivatives","BNBF0:USTF0",1740122533452,0.30526894,655.16,653.96,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122533652,0.30526894,655.16,653.97,2.13820562]
["bitfinex-derivatives","BNBF0:USTF0",1740122533851,0.30526894,655.16,653.96,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122534058,0.30526894,655.16,653.97,2.13809633]
["bitfinex-derivatives","BNBF0:USTF0",1740122534259,0.30526894,655.16,653.98,2.13809633]
["bitfinex-derivatives","BNBF0:USTF0",1740122534455,0.30526894,655.16,653.99,2.13809633]
["bitfinex-derivatives","BNBF0:USTF0",1740122534662,0.30526894,655.16,653.98,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122534862,0.30526894,655.16,653.99,2.13897137]
["bitfinex-derivatives","BNBF0:USTF0",1740122535161,0.30526894,655.16,654.0,2.13959413]
["bitfinex-derivatives","BNBF0:USTF0",1740122535362,0.30526894,655.16,653.98,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122535563,0.30526894,655.16,653.99,2.13965545]
["bitfinex-derivatives","BNBF0:USTF0",1740122535872,0.30526894,655.16,654.0,2.13968182]
["bitfinex-derivatives","BNBF0:USTF0",1740122536162,0.30526894,655.16,653.98,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122536363,0.30526894,655.16,653.99,2.14023603]
["bitfinex-derivatives","BNBF0:USTF0",1740122536561,0.30526894,655.16,654.0,2.14023603]
["bitfinex-derivatives","BNBF0:USTF0",1740122536763,0.30526894,655.16,654.01,5.10727312]
["bitfinex-derivatives","BNBF0:USTF0",1740122537062,0.30526894,655.16,654.02,2.13947602]
["bitfinex-derivatives","BNBF0:USTF0",1740122537263,0.30526894,655.16,654.03,2.1399039]
["bitfinex-derivatives","BNBF0:USTF0",1740122537563,0.30526894,655.16,654.01,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122537764,0.30526894,655.16,654.02,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122537967,0.30526894,655.16,654.03,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122538169,0.30526894,655.16,654.04,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122538360,0.30526894,655.16,654.05,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122538564,0.30526894,655.16,654.06,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122538861,0.30526894,655.16,654.07,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122539062,0.30526894,655.16,654.08,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122539264,0.30526894,655.16,654.09,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122539465,0.30526894,655.16,654.1,5.10689654]
["bitfinex-derivatives","BNBF0:USTF0",1740122539668,0.30526894,655.16,654.11,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122539963,0.30526894,655.16,654.12,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122540169,0.30526894,655.16,654.13,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122540364,0.30526894,655.16,654.14,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122540561,0.30526894,655.16,654.15,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122540763,0.30526894,655.16,654.16,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122541065,0.30526894,655.16,654.17,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122541265,0.30526894,655.16,654.18,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122541462,0.30526894,655.16,654.19,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122541768,0.30526894,655.16,654.2,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122542068,0.30526894,655.16,654.21,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122542268,0.30526894,655.16,654.22,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122542482,0.30526894,655.16,654.23,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122542668,0.30526894,655.16,654.24,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122542962,0.30526894,655.16,654.25,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122543162,0.30526894,655.16,654.26,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122543368,0.30526894,655.16,654.27,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122543667,0.30526894,655.16,654.28,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122543867,0.30526894,655.16,654.29,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122544068,0.30526894,655.16,654.3,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122544267,0.30526894,655.16,654.31,2.13985945]
["bitfinex-derivatives","BNBF0:USTF0",1740122544462,0.30526894,655.16,654.3,2.96703709]
["bitfinex-derivatives","BNBF0:USTF0",1740122545670,0.30526894,655.16,654.09,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122545872,0.30526894,655.16,654.1,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122546068,0.30526894,655.16,654.11,5.11300806]
["bitfinex-derivatives","BNBF0:USTF0",1740122546273,0.30526894,655.16,654.12,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122546468,0.30526894,655.16,654.13,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122546667,0.30526894,655.16,654.14,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122546872,0.30526894,655.16,654.15,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122547069,0.30526894,655.16,654.16,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122547270,0.30526894,655.16,654.17,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122547570,0.30526894,655.16,654.18,5.11300806]
["bitfinex-derivatives","BNBF0:USTF0",1740122547773,0.30526894,655.16,654.19,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122547974,0.30526894,655.16,654.2,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122548174,0.30526894,655.16,654.21,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122548375,0.30526894,655.16,654.22,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122548675,0.30526894,655.16,654.23,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122548872,0.30526894,655.16,654.24,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122549070,0.30526894,655.16,654.25,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122549269,0.30526894,655.16,654.26,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122549475,0.30526894,655.16,654.27,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122549671,0.30526894,655.16,654.28,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122549876,0.30526894,655.16,654.25,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122549877,0.30526894,655.16,654.29,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122550075,0.30526894,655.16,654.3,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122550272,0.30526894,655.16,654.31,2.13990905]
["bitfinex-derivatives","BNBF0:USTF0",1740122550477,0.30526894,655.16,654.25,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122550676,0.30526894,655.16,654.26,5.11288363]
["bitfinex-derivatives","BNBF0:USTF0",1740122550973,0.30526894,655.16,654.27,2.14039105]
["bitfinex-derivatives","BNBF0:USTF0",1740122551177,0.30526894,655.16,654.26,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122551378,0.30526894,655.16,654.27,2.14055657]
["bitfinex-derivatives","BNBF0:USTF0",1740122551571,0.30526894,655.16,654.28,2.14055657]
["bitfinex-derivatives","BNBF0:USTF0",1740122551772,0.30526894,655.16,654.29,2.14055657]
["bitfinex-derivatives","BNBF0:USTF0",1740122551971,0.30526894,655.16,654.26,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122552172,0.30526894,655.16,654.27,5.11360364]
["bitfinex-derivatives","BNBF0:USTF0",1740122552376,0.30526894,655.16,654.28,2.14050463]
["bitfinex-derivatives","BNBF0:USTF0",1740122552573,0.30526894,655.16,654.29,2.14050463]
["bitfinex-derivatives","BNBF0:USTF0",1740122552777,0.30526894,655.16,654.3,2.14050463]
["bitfinex-derivatives","BNBF0:USTF0",1740122552978,0.30526894,655.16,654.27,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122553173,0.30526894,655.16,654.28,2.14070585]
["bitfinex-derivatives","BNBF0:USTF0",1740122553478,0.30526894,655.16,654.29,2.14070585]
["bitfinex-derivatives","BNBF0:USTF0",1740122553672,0.30526894,655.16,654.3,2.14070585]
["bitfinex-derivatives","BNBF0:USTF0",1740122553873,0.30526894,655.16,654.29,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122554077,0.30526894,655.16,654.3,2.14106753]
["bitfinex-derivatives","BNBF0:USTF0",1740122554379,0.30526894,655.16,654.29,2.97309901]
["bitfinex-derivatives","BNBF0:USTF0",1740122554783,0.30526894,655.16,654.3,2.14116215]
["bitfinex-derivatives","BNBF0:USTF0",1740122555079,0.30526894,655.16,654.31,2.14115947]
["bitfinex-derivatives","BNBF0:USTF0",1740122555273,0.30526894,655.16,654.06,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122555477,0.30526894,655.16,654.07,2.14144]
["bitfinex-derivatives","BNBF0:USTF0",1740122555679,0.30526894,655.16,652.73,3.33095696]
["bitfinex-derivatives","BNBF0:USTF0",1740122555680,0.30526894,655.16,654.08,3.28167109]
["bitfinex-derivatives","BNBF0:USTF0",1740122555878,0.30526894,655.16,654.09,5.11757276]
["bitfinex-derivatives","BNBF0:USTF0",1740122556079,0.30526894,655.16,654.1,2.14144]
["bitfinex-derivatives","BNBF0:USTF0",1740122556379,0.30526894,655.16,654.11,2.14144]
["bitfinex-derivatives","BNBF0:USTF0",1740122556580,0.30526894,655.16,654.12,2.14144]
["bitfinex-derivatives","BNBF0:USTF0",1740122556780,0.30526894,655.16,654.13,2.14144]
["bitfinex-derivatives","BNBF0:USTF0",1740122557076,0.30526894,655.16,654.14,2.14144]
["bitfinex-derivatives","BNBF0:USTF0",1740122557276,0.30526894,655.16,654.09,2.97613276]
["bitfinex-derivatives","BNBF0:USTF0",1740122557582,0.30526894,655.16,654.09,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122560080,0.30526894,655.16,653.95,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122560276,0.30526894,655.16,653.96,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122560480,0.30526894,655.16,653.97,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122560680,0.30526894,655.16,653.98,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122560878,0.30526894,655.16,653.99,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122561082,0.30526894,655.16,654.0,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122561285,0.30526894,655.16,654.01,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122561587,0.30526894,655.16,654.02,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122561778,0.30526894,655.16,654.03,5.12255231]
["bitfinex-derivatives","BNBF0:USTF0",1740122561981,0.30526894,655.16,654.04,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122562182,0.30526894,655.16,654.05,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122562379,0.30526894,655.16,654.06,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122562580,0.30526894,655.16,654.07,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122562782,0.30526894,655.16,654.08,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122562978,1.439,655.15,654.09,2.14375138]
["bitfinex-derivatives","BNBF0:USTF0",1740122563184,0.30527826,655.14,654.03,2.97880093]
["bitfinex-derivatives","BNBF0:USTF0",1740122563386,0.30527826,655.14,654.04,2.14368333]
["bitfinex-derivatives","BNBF0:USTF0",1740122563682,0.30527826,655.14,654.05,2.14368333]
["bitfinex-derivatives","BNBF0:USTF0",1740122563882,0.30527826,655.14,654.06,2.14368333]
["bitfinex-derivatives","BNBF0:USTF0",1740122564083,0.30527826,655.14,654.07,2.14368333]
["bitfinex-derivatives","BNBF0:USTF0",1740122564283,0.30527826,655.14,654.08,2.14368333]
["bitfinex-derivatives","BNBF0:USTF0",1740122564483,0.30527826,655.14,654.04,2.97880093]
["bitfinex-derivatives","BNBF0:USTF0",1740122564684,0.30527826,655.14,654.05,2.14354374]
["bitfinex-derivatives","BNBF0:USTF0",1740122564886,0.30527826,655.14,654.06,2.14354374]
["bitfinex-derivatives","BNBF0:USTF0",1740122565085,0.30527826,655.14,654.07,2.14354374]
["bitfinex-derivatives","BNBF0:USTF0",1740122565384,0.30527826,655.14,654.08,2.14354374]
["bitfinex-derivatives","BNBF0:USTF0",1740122565588,0.30527826,655.14,654.07,2.97880093]
["bitfinex-derivatives","BNBF0:USTF0",1740122566990,0.30527826,655.14,653.96,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122567191,0.30527826,655.14,653.97,2.14334279]
["bitfinex-derivatives","BNBF0:USTF0",1740122567390,0.30527826,655.14,653.98,2.14334279]
["bitfinex-derivatives","BNBF0:USTF0",1740122567589,0.30527826,655.14,653.99,2.14334279]
["bitfinex-derivatives","BNBF0:USTF0",1740122567789,0.30527826,655.14,654.0,2.14334279]
["bitfinex-derivatives","BNBF0:USTF0",1740122567989,0.30527826,655.14,653.99,2.97807621]
["bitfinex-derivatives","BNBF0:USTF0",1740122569394,0.30527826,655.14,654.0,2.97807621]
["bitfinex-derivatives","BNBF0:USTF0",1740122570094,0.30527826,655.14,654.01,2.1432097]
["bitfinex-derivatives","BNBF0:USTF0",1740122570292,0.30527826,655.14,654.02,2.1432097]
["bitfinex-derivatives","BNBF0:USTF0",1740122570493,0.30527826,655.14,654.03,2.1432097]
["bitfinex-derivatives","BNBF0:USTF0",1740122570694,0.30527826,655.14,654.04,2.1432097]
["bitfinex-derivatives","BNBF0:USTF0",1740122570890,0.30527826,655.14,654.0,2.97807621]
["bitfinex-derivatives","BNBF0:USTF0",1740122571093,0.30527826,655.14,654.05,2.97807621]
["bitfinex-derivatives","BNBF0:USTF0",1740122571597,0.30527826,655.14,654.06,2.14305891]
["bitfinex-derivatives","BNBF0:USTF0",1740122571797,0.30527826,655.14,654.07,2.14305891]
["bitfinex-derivatives","BNBF0:USTF0",1740122571994,0.30527826,655.14,654.05,2.97807621]
["bitfinex-derivatives","BNBF0:USTF0",1740122572189,0.30527826,655.14,654.06,2.14305054]
["bitfinex-derivatives","BNBF0:USTF0",1740122572393,0.30527826,655.14,654.07,2.14305054]
["bitfinex-derivatives","BNBF0:USTF0",1740122572596,0.30527826,655.14,654.08,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122572795,0.30527826,655.14,654.09,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122572998,0.30527826,655.14,654.1,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122573198,0.30527826,655.14,654.11,5.12123434]
["bitfinex-derivatives","BNBF0:USTF0",1740122573397,0.30527826,655.14,654.12,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122573598,0.30527826,655.14,654.13,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122573798,0.30527826,655.14,654.14,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122573999,0.30527826,655.14,654.15,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122574191,0.30527826,655.14,654.16,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122574391,0.30527826,655.14,654.17,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122574599,0.30527826,655.14,654.18,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122574799,0.30527826,655.14,654.19,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122574993,0.30527826,655.14,654.2,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122575197,0.30527826,655.14,654.21,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122575398,0.30527826,655.14,654.22,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122575599,0.30527826,655.14,654.23,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122575895,0.30527826,655.14,654.24,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122576100,0.30527826,655.14,654.25,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122576397,0.30527826,655.14,654.26,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122576602,0.30527826,655.14,653.71,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122576603,0.30527826,655.14,654.27,5.12123434]
["bitfinex-derivatives","BNBF0:USTF0",1740122576898,0.30527826,655.14,654.28,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122577097,0.30527826,655.14,654.29,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122577300,0.30527826,655.14,654.3,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122577600,0.30527826,655.14,654.31,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122577801,0.30527826,655.14,654.32,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122578000,0.30527826,655.14,654.33,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122578194,0.30527826,655.14,654.34,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122578398,0.30527826,655.14,654.35,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122578599,0.30527826,655.14,654.36,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122578895,0.30527826,655.14,654.37,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122579093,0.30527826,655.14,654.38,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122579296,0.30527826,655.14,654.39,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122579501,0.30527826,655.14,654.4,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122579695,0.30527826,655.14,654.41,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122579897,0.30527826,655.14,654.42,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122580200,0.30527826,655.14,654.41,2.97807621]
["bitfinex-derivatives","BNBF0:USTF0",1740122580201,0.30527826,655.14,654.43,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122580401,0.30527826,655.14,654.44,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122580600,0.30527826,655.14,654.45,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122580802,0.30527826,655.14,654.46,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122581002,0.30527826,655.14,654.47,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122581197,0.30527826,655.14,654.48,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122581402,0.30527826,655.14,654.49,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122581603,0.30527826,655.14,654.5,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122581901,0.30527826,655.14,654.51,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122582202,0.30527826,655.14,654.52,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122582402,0.30527826,655.14,654.5,2.97717551]
["bitfinex-derivatives","BNBF0:USTF0",1740122582403,0.30527826,655.14,654.53,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122582600,0.30527826,655.14,654.54,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122582796,0.30527826,655.14,654.55,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122582999,0.30527826,655.14,654.56,2.14315813]
["bitfinex-derivatives","BNBF0:USTF0",1740122583301,0.30527826,655.14,654.2,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122583501,0.30527826,655.14,654.21,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122583702,0.30527826,655.14,654.22,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122583897,0.30527826,655.14,654.23,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122584102,0.30527826,655.14,654.26,1.14023109]
["bitfinex-derivatives","BNBF0:USTF0",1740122584402,0.30527826,655.14,654.27,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122584602,0.30527826,655.14,654.28,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122584795,0.30527826,655.14,654.29,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122584996,0.30527826,655.14,654.3,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122585198,0.30527826,655.14,654.31,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122585398,0.30527826,655.14,654.32,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122585599,0.30527826,655.14,654.33,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122585800,0.30527826,655.14,654.34,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122586000,0.30527826,655.14,654.35,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122586197,0.30527826,655.14,654.36,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122586399,0.30527826,655.14,654.37,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122586599,0.30527826,655.14,654.38,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122586796,0.30527826,655.14,654.39,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122586995,0.30527826,655.14,654.4,2.14267628]
["bitfinex-derivatives","BNBF0:USTF0",1740122587202,0.30527826,655.14,654.35,2.97723273]
["bitfinex-derivatives","BNBF0:USTF0",1740122587502,0.30527826,655.14,654.36,5.12018111]
["bitfinex-derivatives","BNBF0:USTF0",1740122587702,0.30527826,655.14,654.37,2.14294838]
["bitfinex-derivatives","BNBF0:USTF0",1740122587906,0.30527826,655.14,654.38,2.14294838]
["bitfinex-derivatives","BNBF0:USTF0",1740122588105,0.30527826,655.14,654.36,2.97723273]
["bitfinex-derivatives","BNBF0:USTF0",1740122589403,0.30527826,655.14,650.93,6.06331801]
["bitfinex-derivatives","BNBF0:USTF0",1740122589706,0.30527826,655.14,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740122589903,0.30527826,655.14,653.31,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122590104,0.30527826,655.14,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1740122590398,0.30527826,655.14,653.34,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122590602,0.30527826,655.14,653.35,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122590804,0.30527826,655.14,654.07,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122591005,0.30527826,655.14,654.08,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122591199,1.301,655.13,654.09,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122591403,1.301,655.13,654.1,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122591704,1.301,655.13,654.11,5.11952331]
["bitfinex-derivatives","BNBF0:USTF0",1740122591898,1.301,655.13,654.12,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122592102,1.301,655.13,654.13,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122592300,1.301,655.13,654.14,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122592504,1.301,655.13,654.15,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122592698,1.301,655.13,654.16,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122592903,1.301,655.13,654.17,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122593099,1.301,655.13,654.11,2.97702997]
["bitfinex-derivatives","BNBF0:USTF0",1740122593100,1.301,655.13,654.18,5.11952331]
["bitfinex-derivatives","BNBF0:USTF0",1740122593305,1.301,655.13,654.19,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122593601,1.301,655.13,654.2,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122593808,1.301,655.13,654.22,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122594105,1.301,655.13,654.23,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122594305,1.301,655.13,654.24,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122594498,1.301,655.13,654.25,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122594702,1.301,655.13,654.26,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122594899,1.301,655.13,654.27,5.11952331]
["bitfinex-derivatives","BNBF0:USTF0",1740122595104,1.301,655.13,654.28,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122595403,1.301,655.13,654.29,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122595707,1.301,655.13,654.3,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122595905,1.301,655.13,654.31,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122596103,1.301,655.13,654.32,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122596304,1.301,655.13,654.33,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122596509,1.301,655.13,654.34,5.11952331]
["bitfinex-derivatives","BNBF0:USTF0",1740122596703,1.301,655.13,654.35,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122596906,1.301,655.13,654.36,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122597108,1.301,655.13,654.37,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122597307,1.301,655.13,654.38,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122597505,1.301,655.13,654.39,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122597700,1.301,655.13,654.34,2.97702997]
["bitfinex-derivatives","BNBF0:USTF0",1740122597701,1.301,655.13,654.4,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122597903,1.301,655.13,654.41,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122598107,1.301,655.13,654.42,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122598308,1.301,655.13,654.43,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122598609,1.301,655.13,654.44,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122598806,1.301,655.13,654.45,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122599009,1.301,655.13,654.46,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122599309,1.301,655.13,654.47,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122599510,1.301,655.13,654.48,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122599709,1.301,655.13,654.49,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122600009,1.301,655.13,654.5,5.11952331]
["bitfinex-derivatives","BNBF0:USTF0",1740122600211,1.301,655.13,654.51,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122600513,1.301,655.13,654.52,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122600711,1.301,655.13,654.5,2.97702997]
["bitfinex-derivatives","BNBF0:USTF0",1740122600712,1.301,655.13,654.53,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122600912,1.301,655.13,654.54,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122601108,1.301,655.13,654.55,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122601308,1.301,655.13,654.56,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122601510,1.301,655.13,654.57,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122601710,1.301,655.13,654.58,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122601908,1.301,655.13,654.59,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122602110,1.301,655.13,654.6,2.14249334]
["bitfinex-derivatives","BNBF0:USTF0",1740122602313,1.301,655.13,654.57,2.97702997]
["bitfinex-derivatives","BNBF0:USTF0",1740122603513,1.301,655.13,654.22,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122603708,1.301,655.13,654.23,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122603913,1.301,655.13,654.24,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122604113,1.301,655.13,654.25,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122604315,1.301,655.13,654.26,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122604514,1.301,655.13,654.27,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122604714,1.301,655.13,654.28,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122604915,1.301,655.13,654.24,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122604916,1.301,655.13,654.29,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122605116,1.301,655.13,654.3,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122605317,1.301,655.13,654.31,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122605611,1.301,655.13,654.32,5.12055653]
["bitfinex-derivatives","BNBF0:USTF0",1740122605817,1.301,655.13,654.33,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122606015,1.301,655.13,654.34,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122606212,1.301,655.13,654.35,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122606417,1.301,655.13,654.36,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122606617,1.301,655.13,654.37,2.14290717]
["bitfinex-derivatives","BNBF0:USTF0",1740122606814,1.301,655.13,654.32,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122607012,1.301,655.13,654.33,2.14315854]
["bitfinex-derivatives","BNBF0:USTF0",1740122607215,1.301,655.13,654.34,2.14315854]
["bitfinex-derivatives","BNBF0:USTF0",1740122607418,0.30527826,655.14,654.35,2.14315854]
["bitfinex-derivatives","BNBF0:USTF0",1740122607615,0.30527826,655.14,654.36,2.14315854]
["bitfinex-derivatives","BNBF0:USTF0",1740122607817,0.30527826,655.14,654.37,2.14315854]
["bitfinex-derivatives","BNBF0:USTF0",1740122608020,0.30527826,655.14,654.34,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122608222,0.30527826,655.14,654.35,2.14306924]
["bitfinex-derivatives","BNBF0:USTF0",1740122608423,0.30527826,655.14,654.36,2.14306924]
["bitfinex-derivatives","BNBF0:USTF0",1740122608622,0.30527826,655.14,654.34,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122608823,0.30527826,655.14,654.35,2.14320296]
["bitfinex-derivatives","BNBF0:USTF0",1740122609023,0.30527826,655.14,654.36,2.14320296]
["bitfinex-derivatives","BNBF0:USTF0",1740122609221,0.30527826,655.14,654.34,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122609418,0.30527826,655.14,654.35,2.14323668]
["bitfinex-derivatives","BNBF0:USTF0",1740122609725,0.30527826,655.14,654.36,2.14323668]
["bitfinex-derivatives","BNBF0:USTF0",1740122609924,0.30527826,655.14,654.37,2.14322455]
["bitfinex-derivatives","BNBF0:USTF0",1740122610125,0.30527826,655.14,654.35,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122610322,0.30527826,655.14,654.36,2.14322211]
["bitfinex-derivatives","BNBF0:USTF0",1740122610523,0.30527826,655.14,654.37,2.14315692]
["bitfinex-derivatives","BNBF0:USTF0",1740122610825,0.30527826,655.14,654.35,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122611027,0.30527826,655.14,654.36,2.14324493]
["bitfinex-derivatives","BNBF0:USTF0",1740122611225,0.30527826,655.14,654.35,2.97764936]
["bitfinex-derivatives","BNBF0:USTF0",1740122611425,0.30527826,655.14,654.36,2.14327558]
["bitfinex-derivatives","BNBF0:USTF0",1740122611628,0.30527826,655.14,654.37,2.14327558]
["bitfinex-derivatives","BNBF0:USTF0",1740122611925,0.30527826,655.14,654.16,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122612125,0.30527826,655.14,654.17,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122612326,0.30527826,655.14,654.18,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122612625,0.30527826,655.14,654.19,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122612826,0.30527826,655.14,654.2,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122613021,0.30527826,655.14,654.21,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122613222,0.30527826,655.14,654.22,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122613426,0.30527826,655.14,654.23,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122613621,0.30527826,655.14,654.24,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122613822,0.30527826,655.14,654.25,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122614018,0.30527826,655.14,654.26,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122614220,0.30527826,655.14,654.27,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122614423,0.30527826,655.14,654.28,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122614623,0.30527826,655.14,654.29,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122614827,0.30527826,655.14,654.3,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122615022,0.30527826,655.14,654.31,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122615221,0.30527826,655.14,654.32,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122615528,0.30527826,655.14,654.33,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122615822,0.30527826,655.14,654.34,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122616025,0.30527826,655.14,654.35,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122616226,0.30527826,655.14,654.36,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122616527,0.30527826,655.14,654.33,2.97809985]
["bitfinex-derivatives","BNBF0:USTF0",1740122616528,0.30527826,655.14,654.37,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122616726,0.30527826,655.14,654.38,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122617026,0.30527826,655.14,654.39,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122617227,0.30527826,655.14,654.4,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122617423,0.30527826,655.14,654.41,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122617624,0.30527826,655.14,654.42,2.14320179]
["bitfinex-derivatives","BNBF0:USTF0",1740122617819,0.30527826,655.14,654.37,2.97809985]
["bitfinex-derivatives","BNBF0:USTF0",1740122618026,0.30527826,655.14,654.38,2.14340486]
["bitfinex-derivatives","BNBF0:USTF0",1740122618221,0.30527826,655.14,654.39,2.14340486]
["bitfinex-derivatives","BNBF0:USTF0",1740122618425,0.30527826,655.14,654.4,2.14340486]
["bitfinex-derivatives","BNBF0:USTF0",1740122618627,0.30527826,655.14,654.41,2.14340486]
["bitfinex-derivatives","BNBF0:USTF0",1740122618827,0.30527826,655.14,654.21,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122619126,0.30527826,655.14,654.22,5.121953]
["bitfinex-derivatives","BNBF0:USTF0",1740122619330,0.30527826,655.14,654.23,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122619524,0.30527826,655.14,654.24,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122619827,0.30527826,655.14,654.25,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122620028,0.30527826,655.14,654.26,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122620325,0.30527826,655.14,654.27,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122620521,0.30527826,655.14,654.28,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122620726,0.30527826,655.14,654.29,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122620926,0.30527826,655.14,654.3,2.14349337]
["bitfinex-derivatives","BNBF0:USTF0",1740122621227,0.30527826,655.14,654.31,5.121953]
["bitfinex-derivatives","BNBF0:USTF0",1740122621526,0.30527826,655.14,654.31,2.97845963]
["bitfinex-derivatives","BNBF0:USTF0",1740122622828,0.30527826,655.14,654.22,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122623032,0.30527826,655.14,654.23,2.14374353]
["bitfinex-derivatives","BNBF0:USTF0",1740122623231,0.30527826,655.14,654.24,5.12253744]
["bitfinex-derivatives","BNBF0:USTF0",1740122623423,0.30527826,655.14,654.25,2.14374353]
["bitfinex-derivatives","BNBF0:USTF0",1740122623630,0.30527826,655.14,654.24,2.97879391]
["bitfinex-derivatives","BNBF0:USTF0",1740122624728,0.30527826,655.14,654.22,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122625029,0.30527826,655.14,654.1,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122625537,0.30527826,655.14,654.11,2.14370399]
["bitfinex-derivatives","BNBF0:USTF0",1740122625829,0.30527826,655.14,654.12,2.14355302]
["bitfinex-derivatives","BNBF0:USTF0",1740122626029,0.30527826,655.14,654.13,2.14341982]
["bitfinex-derivatives","BNBF0:USTF0",1740122626230,0.30527826,655.14,654.14,2.14341982]
["bitfinex-derivatives","BNBF0:USTF0",1740122626430,0.30527826,655.14,654.15,2.14341982]
["bitfinex-derivatives","BNBF0:USTF0",1740122626631,0.30527826,655.14,654.16,2.14341982]
["bitfinex-derivatives","BNBF0:USTF0",1740122626833,0.30527826,655.14,654.17,2.14341982]
["bitfinex-derivatives","BNBF0:USTF0",1740122627033,0.30527826,655.14,654.18,2.14287091]
["bitfinex-derivatives","BNBF0:USTF0",1740122627231,0.30527826,655.14,654.19,2.14287091]
["bitfinex-derivatives","BNBF0:USTF0",1740122627427,0.30527826,655.14,654.15,2.97848212]
["bitfinex-derivatives","BNBF0:USTF0",1740122627632,0.30527826,655.14,654.16,2.14247129]
["bitfinex-derivatives","BNBF0:USTF0",1740122627832,0.30527826,655.14,654.17,2.14247129]
["bitfinex-derivatives","BNBF0:USTF0",1740122628034,0.30527826,655.14,654.12,1.14264523]
["bitfinex-derivatives","BNBF0:USTF0",1740122628330,0.30527826,655.14,654.13,2.14272665]
["bitfinex-derivatives","BNBF0:USTF0",1740122628532,0.30527826,655.14,654.14,2.14272665]
["bitfinex-derivatives","BNBF0:USTF0",1740122628731,0.30527826,655.14,654.15,2.14272665]
["bitfinex-derivatives","BNBF0:USTF0",1740122628930,0.30527826,655.14,654.16,2.14272665]
["bitfinex-derivatives","BNBF0:USTF0",1740122629132,0.30527826,655.14,654.17,2.14272665]
["bitfinex-derivatives","BNBF0:USTF0",1740122629331,0.30527826,655.14,654.13,2.97729362]
["bitfinex-derivatives","BNBF0:USTF0",1740122629530,0.30527826,655.14,654.14,2.14236431]
["bitfinex-derivatives","BNBF0:USTF0",1740122629734,0.30527826,655.14,654.13,2.97729362]
["bitfinex-derivatives","BNBF0:USTF0",1740122630335,0.30527826,655.14,652.01,6.06393263]
["bitfinex-derivatives","BNBF0:USTF0",1740122630538,0.30527826,655.14,654.15,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122633138,0.30527826,655.14,654.1,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122633332,0.30527826,655.14,654.11,2.14226266]
["bitfinex-derivatives","BNBF0:USTF0",1740122633538,0.30527826,655.14,654.12,2.14226266]
["bitfinex-derivatives","BNBF0:USTF0",1740122633832,0.30527826,655.14,654.13,2.14226266]
["bitfinex-derivatives","BNBF0:USTF0",1740122634038,0.30527826,655.14,654.14,2.14226266]
["bitfinex-derivatives","BNBF0:USTF0",1740122634233,0.30527826,655.14,654.15,2.14226266]
["bitfinex-derivatives","BNBF0:USTF0",1740122634437,0.30527826,655.14,654.11,2.97698085]
["bitfinex-derivatives","BNBF0:USTF0",1740122634633,0.30527826,655.14,654.12,2.14229515]
["bitfinex-derivatives","BNBF0:USTF0",1740122634832,0.30527826,655.14,654.13,2.14229515]
["bitfinex-derivatives","BNBF0:USTF0",1740122635036,0.30527826,655.14,654.14,2.14229515]
["bitfinex-derivatives","BNBF0:USTF0",1740122635234,0.30527826,655.14,654.15,2.14229515]
["bitfinex-derivatives","BNBF0:USTF0",1740122635438,0.30527826,655.14,654.1,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122635640,0.30527826,655.14,654.11,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122635840,0.30527826,655.14,654.12,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122636034,1.512,655.13,654.13,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122636236,1.512,655.13,654.14,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122636434,1.512,655.13,654.15,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122636637,1.512,655.13,654.16,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122636833,1.512,655.13,654.17,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122637037,1.512,655.13,654.18,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122637239,1.512,655.13,654.19,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122637440,1.512,655.13,654.2,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122637739,1.512,655.13,654.21,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122637939,1.512,655.13,654.22,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122638139,1.512,655.13,654.23,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122638341,1.512,655.13,654.24,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122638535,1.512,655.13,654.25,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122638737,1.512,655.13,654.26,5.11944908]
["bitfinex-derivatives","BNBF0:USTF0",1740122638933,1.512,655.13,654.27,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122639235,1.512,655.13,654.28,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122639441,1.512,655.13,654.29,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122639640,1.512,655.13,654.3,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122639837,1.512,655.13,654.31,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122640041,1.512,655.13,654.32,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122640242,1.512,655.13,654.33,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122640441,1.512,655.13,654.34,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122640641,1.512,655.13,654.35,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122640842,1.512,655.13,654.36,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122641044,1.512,655.13,654.37,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122641242,1.512,655.13,654.38,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122641439,1.512,655.13,654.39,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122641639,1.512,655.13,654.4,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122641943,1.512,655.13,654.41,2.14239316]
["bitfinex-derivatives","BNBF0:USTF0",1740122642143,1.512,655.13,654.16,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122642342,1.512,655.13,654.17,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122642539,1.512,655.13,654.18,5.121121]
["bitfinex-derivatives","BNBF0:USTF0",1740122642737,1.512,655.13,654.19,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122642938,1.512,655.13,654.2,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122643138,1.512,655.13,654.21,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122643339,1.512,655.13,654.22,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122643542,1.512,655.13,654.23,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122643745,1.512,655.13,654.24,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122643945,1.512,655.13,654.25,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122644140,1.512,655.13,654.26,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122644338,1.512,655.13,654.27,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122644545,1.512,655.13,654.28,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122644846,1.512,655.13,654.29,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122645046,1.512,655.13,654.3,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122645239,1.512,655.13,654.31,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122645440,1.512,655.13,654.32,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122645642,1.512,655.13,654.33,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122645844,1.512,655.13,654.34,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122646044,1.512,655.13,654.35,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122646245,1.512,655.13,654.27,2.97800016]
["bitfinex-derivatives","BNBF0:USTF0",1740122646246,1.512,655.13,654.36,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122646446,1.512,655.13,654.37,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122646746,1.512,655.13,654.38,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122646946,1.512,655.13,654.39,2.14312084]
["bitfinex-derivatives","BNBF0:USTF0",1740122647143,1.512,655.13,654.36,2.97800016]
["bitfinex-derivatives","BNBF0:USTF0",1740122647346,1.512,655.13,654.37,2.14340063]
["bitfinex-derivatives","BNBF0:USTF0",1740122647545,1.512,655.13,654.38,2.14340063]
["bitfinex-derivatives","BNBF0:USTF0",1740122647745,1.512,655.13,654.39,2.14340063]
["bitfinex-derivatives","BNBF0:USTF0",1740122648051,1.512,655.13,654.4,2.14340063]
["bitfinex-derivatives","BNBF0:USTF0",1740122648353,1.512,655.13,654.41,2.14340063]
["bitfinex-derivatives","BNBF0:USTF0",1740122648550,1.512,655.13,654.17,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122648751,1.512,655.13,654.18,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122648947,1.512,655.13,654.19,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122649150,1.512,655.13,654.2,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122649347,1.512,655.13,654.21,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122649546,1.512,655.13,654.22,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122649746,1.512,655.13,654.23,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122649947,1.512,655.13,654.24,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122650153,1.512,655.13,654.25,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122650350,1.512,655.13,654.26,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122650552,1.512,655.13,654.27,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122650752,1.512,655.13,654.28,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122650953,1.512,655.13,654.29,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122651251,1.512,655.13,654.3,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122651555,1.512,655.13,654.31,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122651750,1.512,655.13,654.32,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122651955,1.512,655.13,654.33,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122652154,1.512,655.13,654.34,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122652352,1.512,655.13,654.35,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122652553,1.512,655.13,654.36,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122652753,1.512,655.13,654.37,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122652948,1.512,655.13,654.38,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122653147,1.512,655.13,654.39,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122653349,1.512,655.13,654.4,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122653554,1.512,655.13,654.41,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122653757,1.512,655.13,654.42,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122654055,1.512,655.13,654.43,5.1208849]
["bitfinex-derivatives","BNBF0:USTF0",1740122654254,1.512,655.13,654.44,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122654455,1.512,655.13,654.45,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122654656,1.512,655.13,654.46,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122654848,1.512,655.13,654.47,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122655049,1.512,655.13,654.48,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122655255,1.512,655.13,654.49,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122655448,1.512,655.13,654.5,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122655650,1.512,655.13,654.51,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122655853,1.512,655.13,654.52,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122656052,1.512,655.13,654.53,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122656257,1.512,655.13,654.54,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122656457,1.512,655.13,654.55,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122656655,1.512,655.13,654.56,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122656855,1.512,655.13,654.57,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122657055,1.512,655.13,654.58,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122657253,1.512,655.13,654.59,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122657561,1.512,655.13,654.6,5.1208849]
["bitfinex-derivatives","BNBF0:USTF0",1740122657761,1.512,655.13,654.61,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122657961,1.512,655.13,654.62,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122658163,1.512,655.13,654.63,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122658462,1.512,655.13,654.64,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122658663,1.512,655.13,654.65,2.14301921]
["bitfinex-derivatives","BNBF0:USTF0",1740122658862,1.512,655.13,654.6,2.97786569]
["bitfinex-derivatives","BNBF0:USTF0",1740122659062,1.512,655.13,654.07,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122659063,0.30527826,655.14,654.61,5.12045771]
["bitfinex-derivatives","BNBF0:USTF0",1740122659260,0.30527826,655.14,654.62,2.14259202]
["bitfinex-derivatives","BNBF0:USTF0",1740122659465,0.30527826,655.14,654.61,2.97786569]
["bitfinex-derivatives","BNBF0:USTF0",1740122660267,0.30527826,655.14,654.31,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122660467,0.30527826,655.14,654.32,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122660663,0.30527826,655.14,654.33,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122660863,0.30527826,655.14,654.34,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122661068,0.30527826,655.14,654.35,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122661267,0.30527826,655.14,654.36,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122661468,0.30527826,655.14,654.37,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122661769,0.30527826,655.14,654.38,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122661964,0.30527826,655.14,654.39,2.14316474]
["bitfinex-derivatives","BNBF0:USTF0",1740122662184,0.30527826,655.14,654.21,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122662364,0.30527826,655.14,654.22,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122662563,0.30527826,655.14,654.23,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122662768,0.30527826,655.14,654.24,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122663068,0.30527826,655.14,654.25,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122663367,0.30527826,655.14,654.26,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122663567,0.30527826,655.14,654.27,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122663862,0.30527826,655.14,654.28,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122664062,0.30527826,655.14,654.29,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122664267,0.30527826,655.14,654.3,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122664471,0.30527826,655.14,654.31,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122664767,0.30527826,655.14,654.32,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122664971,0.30527826,655.14,654.33,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122665172,0.30527826,655.14,654.34,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122665472,0.30527826,655.14,654.35,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122665673,0.30527826,655.14,654.36,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122665870,0.30527826,655.14,654.37,2.14309107]
["bitfinex-derivatives","BNBF0:USTF0",1740122666076,0.30527826,655.14,654.2,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122667068,0.30527826,655.14,654.02,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122671082,0.30527826,655.14,654.04,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122672975,0.30527826,655.14,654.05,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122673181,0.30527826,655.14,654.06,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122673379,0.30527826,655.14,654.07,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122673582,0.30527826,655.14,654.08,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122673883,0.30527826,655.14,654.09,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122674077,0.30527826,655.14,654.1,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122674281,0.30527826,655.14,654.11,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122674581,0.30527826,655.14,654.12,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122674780,0.30527826,655.14,654.13,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122674981,0.30527826,655.14,654.14,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122675182,0.30527826,655.14,654.15,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122675375,0.30527826,655.14,654.16,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122675580,0.30527826,655.14,654.17,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122675881,0.30527826,655.14,654.18,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122676082,0.30527826,655.14,654.19,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122676283,0.30527826,655.14,654.2,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122676481,0.30527826,655.14,654.21,5.12140984]
["bitfinex-derivatives","BNBF0:USTF0",1740122676681,0.30527826,655.14,654.22,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122676881,0.30527826,655.14,654.23,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122677082,0.30527826,655.14,654.21,2.97818268]
["bitfinex-derivatives","BNBF0:USTF0",1740122677083,0.30527826,655.14,654.24,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122677282,0.30527826,655.14,654.25,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122677484,0.30527826,655.14,654.26,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122677676,0.30527826,655.14,654.27,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122677881,0.30527826,655.14,654.29,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122678081,1.76127826,655.14,654.3,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122678384,1.76127826,655.14,654.31,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122678578,1.76127826,655.14,654.32,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122678777,1.76127826,655.14,654.33,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122678977,1.76127826,655.14,654.34,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122679181,1.76127826,655.14,654.35,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122679381,1.76127826,655.14,654.36,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122679582,1.76127826,655.14,654.37,5.12140984]
["bitfinex-derivatives","BNBF0:USTF0",1740122679785,1.76127826,655.14,654.38,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122680085,1.76127826,655.14,654.39,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122680281,1.76127826,655.14,654.4,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122680477,1.76127826,655.14,654.41,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122680682,1.76127826,655.14,654.42,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122680982,1.76127826,655.14,654.43,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122681182,1.76127826,655.14,654.44,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122681486,1.76127826,655.14,654.45,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122681784,1.76127826,655.14,654.46,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122681985,1.76127826,655.14,654.47,5.12140984]
["bitfinex-derivatives","BNBF0:USTF0",1740122682181,1.76127826,655.14,654.48,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122682378,1.76127826,655.14,654.49,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122682685,1.76127826,655.14,654.5,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122682884,1.76127826,655.14,654.51,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122683081,1.76127826,655.14,654.52,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122683278,1.76127826,655.14,654.53,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122683481,1.76127826,655.14,654.54,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122683683,1.76127826,655.14,654.55,5.12140984]
["bitfinex-derivatives","BNBF0:USTF0",1740122683884,1.76127826,655.14,654.56,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122684084,1.76127826,655.14,654.57,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122684286,1.76127826,655.14,654.58,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122684584,1.76127826,655.14,654.59,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122684784,1.76127826,655.14,654.6,2.14322716]
["bitfinex-derivatives","BNBF0:USTF0",1740122684987,1.76127826,655.14,654.55,2.97818268]
["bitfinex-derivatives","BNBF0:USTF0",1740122685183,1.76127826,655.14,654.56,2.14306495]
["bitfinex-derivatives","BNBF0:USTF0",1740122685383,1.76127826,655.14,654.57,2.14306495]
["bitfinex-derivatives","BNBF0:USTF0",1740122685582,1.76127826,655.14,654.58,2.14306495]
["bitfinex-derivatives","BNBF0:USTF0",1740122685779,1.76127826,655.14,654.59,2.14306495]
["bitfinex-derivatives","BNBF0:USTF0",1740122685980,1.76127826,655.14,654.33,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122686180,1.76127826,655.14,654.34,5.12127204]
["bitfinex-derivatives","BNBF0:USTF0",1740122686486,1.76127826,655.14,654.35,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122686681,1.76127826,655.14,654.36,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122686880,1.76127826,655.14,654.37,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122687080,1.76127826,655.14,654.38,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122687284,1.76127826,655.14,654.39,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122687482,1.76127826,655.14,654.4,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122687682,1.76127826,655.14,654.41,5.12127204]
["bitfinex-derivatives","BNBF0:USTF0",1740122687885,1.76127826,655.14,654.42,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122688186,1.76127826,655.14,654.43,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122688487,1.76127826,655.14,654.44,2.14311273]
["bitfinex-derivatives","BNBF0:USTF0",1740122688685,1.76127826,655.14,654.41,2.97815931]
["bitfinex-derivatives","BNBF0:USTF0",1740122689286,1.76127826,655.14,654.42,2.14311187]
["bitfinex-derivatives","BNBF0:USTF0",1740122689487,1.76127826,655.14,654.41,2.97815931]
["bitfinex-derivatives","BNBF0:USTF0",1740122689686,1.76127826,655.14,654.42,2.14310834]
["bitfinex-derivatives","BNBF0:USTF0",1740122689883,1.76127826,655.14,654.41,2.97815931]
["bitfinex-derivatives","BNBF0:USTF0",1740122690088,1.76127826,655.14,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122690284,1.76127826,655.14,654.29,5.12104705]
["bitfinex-derivatives","BNBF0:USTF0",1740122690490,1.76127826,655.14,654.3,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122690690,1.76127826,655.14,654.31,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122690890,1.76127826,655.14,654.32,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122691191,1.76127826,655.14,654.33,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122691491,1.76127826,655.14,654.34,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122691692,1.76127826,655.14,654.35,5.12104705]
["bitfinex-derivatives","BNBF0:USTF0",1740122691888,1.76127826,655.14,654.36,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122692084,1.76127826,655.14,654.37,2.1430626]
["bitfinex-derivatives","BNBF0:USTF0",1740122692284,1.76127826,655.14,654.35,2.97798445]
["bitfinex-derivatives","BNBF0:USTF0",1740122692985,1.76127826,655.14,654.2,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122693185,1.76127826,655.14,654.21,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122693489,1.76127826,655.14,654.22,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122693692,1.76127826,655.14,654.23,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122693886,1.76127826,655.14,654.24,5.11944643]
["bitfinex-derivatives","BNBF0:USTF0",1740122694192,0.30527826,655.14,654.25,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122694392,0.30527826,655.14,654.26,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122694691,0.30527826,655.14,654.27,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122694894,0.30527826,655.14,654.28,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122695091,0.30527826,655.14,654.29,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122695292,0.30527826,655.14,654.3,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122695492,0.30527826,655.14,654.31,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122695693,0.30527826,655.14,654.32,2.14238308]
["bitfinex-derivatives","BNBF0:USTF0",1740122695894,0.30527826,655.14,654.29,2.97706335]
["bitfinex-derivatives","BNBF0:USTF0",1740122696095,0.30527826,655.14,654.3,2.14166172]
["bitfinex-derivatives","BNBF0:USTF0",1740122696292,0.30527826,655.14,654.29,2.97706335]
["bitfinex-derivatives","BNBF0:USTF0",1740122696488,0.30527826,655.14,654.3,2.14147014]
["bitfinex-derivatives","BNBF0:USTF0",1740122696691,0.30527826,655.14,654.29,2.97706335]
["bitfinex-derivatives","BNBF0:USTF0",1740122696893,0.30527826,655.14,654.3,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122697093,0.30527826,655.14,654.31,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122697296,0.30527826,655.14,654.32,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122697490,0.30527826,655.14,654.33,5.11705808]
["bitfinex-derivatives","BNBF0:USTF0",1740122697692,0.30527826,655.14,654.34,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122697896,0.30527826,655.14,654.35,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122698194,0.30527826,655.14,654.36,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122698397,0.30527826,655.14,654.37,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122698694,0.30527826,655.14,654.38,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122698896,0.30527826,655.14,654.39,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122699096,0.30527826,655.14,654.4,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122699297,0.30527826,655.14,654.41,2.14143432]
["bitfinex-derivatives","BNBF0:USTF0",1740122699498,0.30527826,655.14,654.4,2.97562376]
["bitfinex-derivatives","BNBF0:USTF0",1740122701400,0.30527826,655.14,654.23,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122701600,0.30527826,655.14,654.13,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122703601,0.30527826,655.14,654.14,2.14154312]
["bitfinex-derivatives","BNBF0:USTF0",1740122703899,0.30527826,655.14,654.13,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122704098,0.30527826,655.14,654.14,2.14147068]
["bitfinex-derivatives","BNBF0:USTF0",1740122704298,0.30527826,655.14,654.15,2.1413916]
["bitfinex-derivatives","BNBF0:USTF0",1740122704494,0.30527826,655.14,654.04,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122704700,0.30527826,655.14,654.05,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122704898,0.30527826,655.14,654.06,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122705099,0.30527826,655.14,654.07,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122705299,0.30527826,655.14,654.08,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122705599,0.30527826,655.14,654.09,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122705801,0.30527826,655.14,654.1,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122706000,0.30527826,655.14,654.05,2.9758455]
["bitfinex-derivatives","BNBF0:USTF0",1740122706001,0.30527826,655.14,654.11,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122706200,0.30527826,655.14,654.12,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122706401,0.30527826,655.14,654.13,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122706601,0.30527826,655.14,654.14,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122706801,0.30527826,655.14,654.15,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122707096,0.30527826,655.14,654.16,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122707302,0.30527826,655.14,654.17,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122707497,0.30527826,655.14,654.18,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122707705,0.30527826,655.14,654.19,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122707906,0.30527826,655.14,654.2,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122708102,0.30527826,655.14,654.21,5.11802054]
["bitfinex-derivatives","BNBF0:USTF0",1740122708298,0.30527826,655.14,654.22,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122708603,0.30527826,655.14,654.23,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122708798,0.30527826,655.14,654.24,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122709001,0.30527826,655.14,654.25,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122709197,0.30527826,655.14,654.26,5.11802054]
["bitfinex-derivatives","BNBF0:USTF0",1740122709402,0.30527826,655.14,654.27,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122709604,0.30527826,655.14,654.28,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122709798,0.30527826,655.14,654.29,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122710000,0.30527826,655.14,654.3,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122710204,0.30527826,655.14,654.31,2.14136103]
["bitfinex-derivatives","BNBF0:USTF0",1740122710406,0.30527826,655.14,654.32,2.14218798]
["bitfinex-derivatives","BNBF0:USTF0",1740122710705,0.30527826,655.14,654.26,2.97665951]
["bitfinex-derivatives","BNBF0:USTF0",1740122710905,0.30527826,655.14,654.27,5.11869414]
["bitfinex-derivatives","BNBF0:USTF0",1740122711107,0.30527826,655.14,654.28,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122711307,0.30527826,655.14,654.29,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122711507,0.30527826,655.14,654.3,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122711707,0.30527826,655.14,654.31,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122711908,0.30527826,655.14,654.32,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122712104,0.30527826,655.14,654.33,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122712308,0.30527826,655.14,654.34,5.11869414]
["bitfinex-derivatives","BNBF0:USTF0",1740122712508,0.30527826,655.14,654.35,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122712708,0.30527826,655.14,654.36,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122712910,0.30527826,655.14,654.37,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122713109,0.30527826,655.14,654.38,2.14203463]
["bitfinex-derivatives","BNBF0:USTF0",1740122713411,0.30527826,655.14,654.34,2.97665951]
["bitfinex-derivatives","BNBF0:USTF0",1740122713608,0.30527826,655.14,654.35,2.14158636]
["bitfinex-derivatives","BNBF0:USTF0",1740122713912,0.30527826,655.14,654.36,2.14158636]
["bitfinex-derivatives","BNBF0:USTF0",1740122714109,0.30527826,655.14,654.37,2.14158636]
["bitfinex-derivatives","BNBF0:USTF0",1740122714310,0.30527826,655.14,654.38,2.14158636]
["bitfinex-derivatives","BNBF0:USTF0",1740122714612,0.30527826,655.14,654.3,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122714811,0.30527826,655.14,654.31,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122715010,0.30527826,655.14,654.32,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122715211,0.30527826,655.14,654.33,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122715413,0.30527826,655.14,654.34,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122715712,0.30527826,655.14,654.35,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122715915,0.30527826,655.14,654.36,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122716114,0.30527826,655.14,654.37,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122716312,0.30527826,655.14,654.38,2.14203131]
["bitfinex-derivatives","BNBF0:USTF0",1740122716511,0.30527826,655.14,654.33,2.97655209]
["bitfinex-derivatives","BNBF0:USTF0",1740122716910,0.30527826,655.14,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122717112,0.30527826,655.14,654.29,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122717313,0.30527826,655.14,654.3,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122717716,0.30527826,655.14,654.31,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122717915,0.30527826,655.14,654.32,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122718109,0.30527826,655.14,654.33,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122718312,0.30527826,655.14,654.34,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122718517,0.30527826,655.14,654.35,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122718710,0.30527826,655.14,654.36,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122718914,0.30527826,655.14,654.37,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122719112,0.30527826,655.14,654.38,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122719310,0.30527826,655.14,654.39,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122719516,0.30527826,655.14,654.4,2.14239591]
["bitfinex-derivatives","BNBF0:USTF0",1740122719711,0.30527826,655.14,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122719914,0.30527826,655.14,654.27,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122720112,0.30527826,655.14,654.28,5.11807974]
["bitfinex-derivatives","BNBF0:USTF0",1740122720316,0.30527826,655.14,654.29,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122720516,0.30527826,655.14,654.3,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122720720,0.30527826,655.14,654.28,2.97629015]
["bitfinex-derivatives","BNBF0:USTF0",1740122720721,0.30527826,655.14,654.31,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122720918,0.30527826,655.14,654.32,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122721120,0.30527826,655.14,654.33,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122721317,0.30527826,655.14,654.34,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122721619,0.30527826,655.14,654.35,5.11807974]
["bitfinex-derivatives","BNBF0:USTF0",1740122721819,0.30527826,655.14,654.36,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122722019,0.30527826,655.14,654.37,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122722220,0.30527826,655.14,654.38,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122722523,0.30527826,655.14,654.39,5.11807974]
["bitfinex-derivatives","BNBF0:USTF0",1740122722715,0.30527826,655.14,654.4,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122722919,0.30527826,655.14,654.41,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122723114,0.30527826,655.14,654.42,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122723420,0.30527826,655.14,654.43,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122723615,0.30527826,655.14,654.44,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122723820,0.30527826,655.14,654.45,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122724020,0.30527826,655.14,654.46,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122724222,0.30527826,655.14,654.47,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122724419,0.30527826,655.14,654.48,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122724615,0.30527826,655.14,654.49,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122724822,0.30527826,655.14,654.5,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122725016,0.30527826,655.14,654.51,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122725218,0.30527826,655.14,654.52,2.14178959]
["bitfinex-derivatives","BNBF0:USTF0",1740122725418,0.30527826,655.14,654.46,2.97629015]
["bitfinex-derivatives","BNBF0:USTF0",1740122725718,0.30527826,655.14,654.47,2.14231329]
["bitfinex-derivatives","BNBF0:USTF0",1740122725919,0.30527826,655.14,654.34,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122726119,0.30527826,655.14,654.35,5.11962816]
["bitfinex-derivatives","BNBF0:USTF0",1740122726319,0.30527826,655.14,654.36,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122726621,0.30527826,655.14,654.37,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122726920,0.30527826,655.14,654.38,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122727117,0.30527826,655.14,654.39,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122727421,0.30527826,655.14,654.35,2.97720213]
["bitfinex-derivatives","BNBF0:USTF0",1740122727422,0.30527826,655.14,654.4,5.11962816]
["bitfinex-derivatives","BNBF0:USTF0",1740122727722,0.30527826,655.14,654.41,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122727918,0.30527826,655.14,654.42,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122728124,0.30527826,655.14,654.43,2.14242603]
["bitfinex-derivatives","BNBF0:USTF0",1740122728323,0.30527826,655.14,654.4,2.97720213]
["bitfinex-derivatives","BNBF0:USTF0",1740122728518,0.30527826,655.14,654.41,2.14286331]
["bitfinex-derivatives","BNBF0:USTF0",1740122728721,0.30527826,655.14,654.4,2.97720213]
["bitfinex-derivatives","BNBF0:USTF0",1740122728921,0.30527826,655.14,654.41,2.14289098]
["bitfinex-derivatives","BNBF0:USTF0",1740122729220,0.30527826,655.14,654.27,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122729417,0.30527826,655.14,654.28,5.12099174]
["bitfinex-derivatives","BNBF0:USTF0",1740122729718,0.30527826,655.14,654.29,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122729922,0.30527826,655.14,654.3,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122730121,0.30527826,655.14,654.31,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122730425,0.30527826,655.14,654.32,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122730625,0.30527826,655.14,654.33,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122730926,0.30527826,655.14,654.34,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122731121,0.30527826,655.14,654.35,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122731323,0.30527826,655.14,654.36,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122731622,0.30527826,655.14,654.37,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122731822,0.30527826,655.14,654.38,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122732024,0.30527826,655.14,654.39,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122732224,0.30527826,655.14,654.4,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122732425,0.30527826,655.14,654.41,5.12099174]
["bitfinex-derivatives","BNBF0:USTF0",1740122732727,0.30527826,655.14,654.42,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122733022,0.30527826,655.14,654.43,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122733225,0.30527826,655.14,654.44,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122733430,0.30527826,655.14,654.45,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122733628,0.30527826,655.14,654.46,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122733926,0.30527826,655.14,654.47,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122734124,0.30527826,655.14,654.48,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122734324,0.30527826,655.14,654.49,2.14301423]
["bitfinex-derivatives","BNBF0:USTF0",1740122734522,0.30527826,655.14,654.45,2.97797751]
["bitfinex-derivatives","BNBF0:USTF0",1740122734726,0.30527826,655.14,654.46,2.14378281]
["bitfinex-derivatives","BNBF0:USTF0",1740122734922,0.30527826,655.14,654.47,2.14378281]
["bitfinex-derivatives","BNBF0:USTF0",1740122735127,0.30527826,655.14,654.48,2.1437511]
["bitfinex-derivatives","BNBF0:USTF0",1740122735321,0.30527826,655.14,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122735526,0.30527826,655.14,654.27,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122735729,0.30527826,655.14,654.28,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122735930,0.30527826,655.14,654.29,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122736133,0.30527826,655.14,654.3,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122736330,0.30527826,655.14,654.31,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122736532,0.30527826,655.14,654.32,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122736729,0.30527826,655.14,654.27,2.97905615]
["bitfinex-derivatives","BNBF0:USTF0",1740122736730,0.30527826,655.14,654.33,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122736929,0.30527826,655.14,654.34,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122737130,0.30527826,655.14,654.35,5.12287299]
["bitfinex-derivatives","BNBF0:USTF0",1740122737326,0.30527826,655.14,654.36,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122737526,0.30527826,655.14,654.37,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122737725,0.30527826,655.14,654.38,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122737927,0.30527826,655.14,654.39,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122738231,0.30527826,655.14,654.4,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122738432,0.30527826,655.14,654.41,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122738632,0.30527826,655.14,654.42,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122738833,0.30527826,655.14,654.43,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122739032,0.30527826,655.14,654.44,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122739233,0.30527826,655.14,654.45,2.14381684]
["bitfinex-derivatives","BNBF0:USTF0",1740122739431,0.30527826,655.14,654.43,2.97905615]
["bitfinex-derivatives","BNBF0:USTF0",1740122740428,0.30527826,655.14,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122740628,0.30527826,655.14,654.29,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122740832,0.30527826,655.14,654.3,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122741032,0.30527826,655.14,654.31,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122741232,0.30527826,655.14,654.32,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122741432,0.30527826,655.14,654.33,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122741632,0.30527826,655.14,654.34,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122741933,0.30527826,655.14,654.35,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122742131,0.30527826,655.14,654.36,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122742334,0.30527826,655.14,654.37,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122742532,0.30527826,655.14,654.38,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122742729,0.30527826,655.14,654.39,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122742934,0.30527826,655.14,654.4,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122743134,0.30527826,655.14,654.41,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122743336,0.30527826,655.14,654.42,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122743630,0.30527826,655.14,654.43,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122743836,0.30527826,655.14,654.44,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122744135,0.30527826,655.14,654.45,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122744330,0.30527826,655.14,654.46,2.14367047]
["bitfinex-derivatives","BNBF0:USTF0",1740122744534,0.30527826,655.14,654.47,2.14384249]
["bitfinex-derivatives","BNBF0:USTF0",1740122744735,0.30527826,655.14,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122745035,0.30527826,655.14,654.27,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122745230,0.30527826,655.14,654.28,5.12295743]
["bitfinex-derivatives","BNBF0:USTF0",1740122745434,0.30527826,655.14,654.29,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122745632,0.30527826,655.14,654.3,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122745937,0.30527826,655.14,654.31,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122746137,0.30527826,655.14,654.32,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122746337,0.30527826,655.14,654.33,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122746534,0.30527826,655.14,654.34,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122746731,0.30527826,655.14,654.35,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122747036,0.30527826,655.14,654.36,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122747238,0.30527826,655.14,654.37,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122747433,0.30527826,655.14,654.38,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122747631,0.30527826,655.14,654.39,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122747832,0.30527826,655.14,654.4,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122748132,0.30527826,655.14,654.41,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122748437,0.30527826,655.14,654.42,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122748638,0.30527826,655.14,654.43,2.14384659]
["bitfinex-derivatives","BNBF0:USTF0",1740122748838,0.30527826,655.14,654.44,2.14446319]
["bitfinex-derivatives","BNBF0:USTF0",1740122749037,0.30527826,655.14,654.29,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122749336,1.696,655.33,654.3,5.12444401]
["bitfinex-derivatives","BNBF0:USTF0",1740122749538,1.696,655.33,654.31,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122749836,1.696,655.33,654.32,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122750037,1.696,655.33,654.33,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122750232,1.696,655.33,654.34,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122750438,1.696,655.33,654.35,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122750632,1.696,655.33,654.36,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122750836,1.696,655.33,654.37,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122751036,1.696,655.33,654.38,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122751231,1.696,655.33,654.39,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122751438,1.696,655.33,654.4,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122751632,1.696,655.33,654.41,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122751830,1.696,655.33,654.42,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122752030,1.696,655.33,654.43,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122752232,1.696,655.33,654.44,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122752438,1.696,655.33,654.45,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122752638,1.696,655.33,654.46,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122752938,1.696,655.33,654.47,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122753131,1.696,655.33,654.48,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122753332,1.696,655.33,654.49,2.14447027]
["bitfinex-derivatives","BNBF0:USTF0",1740122753538,1.696,655.33,654.44,2.97997374]
["bitfinex-derivatives","BNBF0:USTF0",1740122753734,1.696,655.33,654.43,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122755144,1.696,655.33,654.44,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122755338,1.696,655.33,654.45,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122755540,1.696,655.33,654.46,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122755737,1.696,655.33,654.47,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122755936,1.696,655.33,654.48,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122756137,1.14562739,655.73,654.49,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122756339,1.14562739,655.73,654.44,2.97800823]
["bitfinex-derivatives","BNBF0:USTF0",1740122756340,0.30500823,655.72,654.5,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122756645,0.30500823,655.72,654.51,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122756846,0.30500823,655.72,654.52,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122757141,0.30500823,655.72,654.53,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122757345,0.30500823,655.72,654.54,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122757545,0.30500823,655.72,654.55,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122757743,0.30500823,655.72,654.56,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122757947,0.30500823,655.72,654.57,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122758140,0.30500823,655.72,654.58,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122758343,0.30500823,655.72,654.59,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122758546,0.30500823,655.72,654.6,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122758748,0.30500823,655.72,654.61,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122758944,0.30500823,655.72,654.62,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122759148,0.30500823,655.72,654.63,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122759342,0.30500823,655.72,654.64,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122759542,0.30500823,655.72,654.65,2.14285212]
["bitfinex-derivatives","BNBF0:USTF0",1740122759743,0.30500823,655.72,654.63,2.97800823]
["bitfinex-derivatives","BNBF0:USTF0",1740122760350,0.30500823,655.72,654.64,2.14232267]
["bitfinex-derivatives","BNBF0:USTF0",1740122760552,0.30500823,655.72,654.65,2.14232267]
["bitfinex-derivatives","BNBF0:USTF0",1740122760750,0.30500823,655.72,654.66,2.14232267]
["bitfinex-derivatives","BNBF0:USTF0",1740122760948,0.30500823,655.72,654.35,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122761349,0.30500823,655.72,654.36,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122761545,0.30500823,655.72,654.37,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122761851,0.30500823,655.72,654.38,5.11848269]
["bitfinex-derivatives","BNBF0:USTF0",1740122762150,0.30500823,655.72,654.39,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122762350,0.30500823,655.72,654.4,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122762545,0.30500823,655.72,654.41,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122762746,0.30500823,655.72,654.42,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122762945,0.30500823,655.72,654.43,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122763146,0.30500823,655.72,654.44,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122763348,0.30500823,655.72,654.45,2.14186264]
["bitfinex-derivatives","BNBF0:USTF0",1740122763651,0.30500823,655.72,654.46,2.14128906]
["bitfinex-derivatives","BNBF0:USTF0",1740122763846,0.30500823,655.72,654.38,2.97662005]
["bitfinex-derivatives","BNBF0:USTF0",1740122764052,0.30500823,655.72,654.39,2.14132012]
["bitfinex-derivatives","BNBF0:USTF0",1740122764250,0.30500823,655.72,654.4,2.14132012]
["bitfinex-derivatives","BNBF0:USTF0",1740122764447,0.30500823,655.72,654.44,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122764646,0.30500823,655.72,654.45,2.14132012]
["bitfinex-derivatives","BNBF0:USTF0",1740122764849,0.30500823,655.72,654.46,2.14132012]
["bitfinex-derivatives","BNBF0:USTF0",1740122765046,0.30500823,655.72,654.44,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122765245,0.30500823,655.72,654.45,2.14110158]
["bitfinex-derivatives","BNBF0:USTF0",1740122765444,0.30500823,655.72,654.46,2.1408927]
["bitfinex-derivatives","BNBF0:USTF0",1740122765647,0.30500823,655.72,654.44,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122767449,0.30500823,655.72,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122767654,0.30500823,655.72,654.27,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122767853,0.30500823,655.72,654.28,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122768054,0.30500823,655.72,654.29,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122768247,0.30500823,655.72,654.3,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122768446,0.30500823,655.72,654.31,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122768654,0.30500823,655.72,654.32,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122768851,0.30500823,655.72,654.33,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122769053,0.30500823,655.72,654.34,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122769353,0.30500823,655.72,654.35,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122769654,0.30500823,655.72,654.36,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122769953,0.30500823,655.72,654.37,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122770154,0.30500823,655.72,654.38,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122770351,0.30500823,655.72,654.39,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122770655,0.30500823,655.72,654.4,2.1408582]
["bitfinex-derivatives","BNBF0:USTF0",1740122770851,0.30500823,655.72,654.38,2.97529249]
["bitfinex-derivatives","BNBF0:USTF0",1740122771055,0.30500823,655.72,654.39,2.14068299]
["bitfinex-derivatives","BNBF0:USTF0",1740122771254,0.30500823,655.72,654.4,2.14068299]
["bitfinex-derivatives","BNBF0:USTF0",1740122771555,0.30500823,655.72,654.38,2.97529249]
["bitfinex-derivatives","BNBF0:USTF0",1740122771750,0.30500823,655.72,654.39,2.14059796]
["bitfinex-derivatives","BNBF0:USTF0",1740122771954,0.30500823,655.72,654.25,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122772250,0.30500823,655.72,654.26,2.14050841]
["bitfinex-derivatives","BNBF0:USTF0",1740122772555,0.30500823,655.72,654.27,2.97459455]
["bitfinex-derivatives","BNBF0:USTF0",1740122773157,0.30500823,655.72,654.28,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122773355,0.30500823,655.72,654.29,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122773556,0.30500823,655.72,654.3,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122773855,0.30500823,655.72,654.31,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122774054,0.30500823,655.72,654.32,5.114898]
["bitfinex-derivatives","BNBF0:USTF0",1740122774254,0.30500823,655.72,654.33,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122774451,0.30500823,655.72,654.34,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122774656,0.30500823,655.72,654.35,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122774850,0.30500823,655.72,654.36,2.14030345]
["bitfinex-derivatives","BNBF0:USTF0",1740122775052,0.30500823,655.72,654.32,2.97459455]
["bitfinex-derivatives","BNBF0:USTF0",1740122775659,0.30500823,655.72,654.33,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122775959,0.30500823,655.72,654.34,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122776159,0.30500823,655.72,654.35,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122776361,0.30500823,655.72,654.36,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122776563,0.30500823,655.72,654.37,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122776762,0.30500823,655.72,654.38,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122776957,0.30500823,655.72,654.39,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122777160,0.30500823,655.72,654.4,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122777357,0.30500823,655.72,654.41,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122777561,0.30500823,655.72,654.42,5.11171281]
["bitfinex-derivatives","BNBF0:USTF0",1740122777758,0.30500823,655.72,654.43,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122778058,0.30500823,655.72,654.44,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122778260,0.30500823,655.72,654.45,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122778456,0.30500823,655.72,654.46,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122778660,0.30500823,655.72,654.47,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122778860,0.30500823,655.72,654.48,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122779061,0.30500823,655.72,654.49,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122779356,0.30500823,655.72,654.5,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122779554,0.30500823,655.72,654.51,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122779759,0.30500823,655.72,654.52,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122779961,0.30500823,655.72,654.53,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122780161,0.30500823,655.72,654.54,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122780461,0.30500823,655.72,654.55,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122780762,0.30500823,655.72,654.56,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122780963,0.30500823,655.72,654.57,2.13929168]
["bitfinex-derivatives","BNBF0:USTF0",1740122781158,0.30500823,655.72,654.55,2.97242113]
["bitfinex-derivatives","BNBF0:USTF0",1740122781764,0.30500823,655.72,654.49,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122782963,0.30500823,655.72,647.66,9.13396501]
["bitfinex-derivatives","BNBF0:USTF0",1740122782964,0.30500823,655.72,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122783162,0.30500823,655.72,654.23,2.13682092]
["bitfinex-derivatives","BNBF0:USTF0",1740122783463,0.30500823,655.72,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122783464,0.30500823,655.72,654.24,2.13682092]
["bitfinex-derivatives","BNBF0:USTF0",1740122783661,0.30500823,655.72,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122783859,0.30500823,655.72,654.23,2.1367258]
["bitfinex-derivatives","BNBF0:USTF0",1740122784058,0.30500823,655.72,654.24,2.1367258]
["bitfinex-derivatives","BNBF0:USTF0",1740122784258,0.30500823,655.72,654.25,2.1367258]
["bitfinex-derivatives","BNBF0:USTF0",1740122784458,0.30500823,655.72,654.26,2.1367258]
["bitfinex-derivatives","BNBF0:USTF0",1740122784760,0.30500823,655.72,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122784959,0.30500823,655.72,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740122785559,0.30500823,655.72,654.24,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122787359,0.30500823,655.72,654.25,2.13696089]
["bitfinex-derivatives","BNBF0:USTF0",1740122787562,0.30500823,655.72,654.26,2.13696089]
["bitfinex-derivatives","BNBF0:USTF0",1740122787861,0.30500823,655.72,654.24,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122788062,0.30500823,655.72,654.25,2.44294344]
["bitfinex-derivatives","BNBF0:USTF0",1740122788258,0.30500823,655.72,654.29,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122788465,0.30500823,655.72,654.3,2.1372499]
["bitfinex-derivatives","BNBF0:USTF0",1740122788663,0.30500823,655.72,654.29,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122790964,1.2,655.71,654.26,1.44807217]
["bitfinex-derivatives","BNBF0:USTF0",1740122791263,1.2,655.71,654.27,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122791457,1.2,655.71,654.28,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122791659,1.2,655.71,654.29,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122791857,1.2,655.71,654.3,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122792059,1.2,655.71,654.31,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122792260,1.2,655.71,654.32,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122792465,1.2,655.71,654.33,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122792764,1.2,655.71,654.34,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122792965,1.2,655.71,654.35,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122793266,1.2,655.71,654.36,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122793561,1.2,655.71,654.37,2.13703389]
["bitfinex-derivatives","BNBF0:USTF0",1740122793765,1.2,655.71,654.35,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122793960,1.2,655.71,654.36,5.10904945]
["bitfinex-derivatives","BNBF0:USTF0",1740122794159,1.2,655.71,654.37,2.13785501]
["bitfinex-derivatives","BNBF0:USTF0",1740122794362,1.2,655.71,654.38,2.13785501]
["bitfinex-derivatives","BNBF0:USTF0",1740122794561,1.2,655.71,654.36,2.97119444]
["bitfinex-derivatives","BNBF0:USTF0",1740122794762,1.2,655.71,654.37,2.13803473]
["bitfinex-derivatives","BNBF0:USTF0",1740122794962,1.2,655.71,654.38,2.13803473]
["bitfinex-derivatives","BNBF0:USTF0",1740122795163,1.2,655.71,654.36,2.97119444]
["bitfinex-derivatives","BNBF0:USTF0",1740122795360,1.2,655.71,654.37,2.13800854]
["bitfinex-derivatives","BNBF0:USTF0",1740122795562,1.2,655.71,654.38,2.13800854]
["bitfinex-derivatives","BNBF0:USTF0",1740122795765,1.2,655.71,654.35,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122795962,1.2,655.71,654.36,2.13811921]
["bitfinex-derivatives","BNBF0:USTF0",1740122796161,1.2,655.71,654.37,2.13811921]
["bitfinex-derivatives","BNBF0:USTF0",1740122796466,1.2,655.71,654.38,2.13811921]
["bitfinex-derivatives","BNBF0:USTF0",1740122796662,1.2,655.71,654.39,2.13811921]
["bitfinex-derivatives","BNBF0:USTF0",1740122796867,1.2,655.71,654.35,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122797369,1.2,655.71,654.36,2.97165565]
["bitfinex-derivatives","BNBF0:USTF0",1740122799270,1.2,655.71,654.35,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122800866,1.2,655.71,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122801071,1.2,655.71,654.29,2.13899118]
["bitfinex-derivatives","BNBF0:USTF0",1740122801270,1.2,655.71,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122801571,1.2,655.71,654.29,2.13919534]
["bitfinex-derivatives","BNBF0:USTF0",1740122801769,1.2,655.71,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122801966,1.2,655.71,654.29,2.1392639]
["bitfinex-derivatives","BNBF0:USTF0",1740122802168,1.2,655.71,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122802369,1.2,655.71,654.29,2.13939928]
["bitfinex-derivatives","BNBF0:USTF0",1740122802570,1.2,655.71,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122802770,1.2,655.71,654.29,2.13940175]
["bitfinex-derivatives","BNBF0:USTF0",1740122802971,1.2,655.71,654.28,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122803271,1.2,655.71,654.29,2.13941819]
["bitfinex-derivatives","BNBF0:USTF0",1740122803471,1.2,655.71,654.3,2.13941819]
["bitfinex-derivatives","BNBF0:USTF0",1740122803667,1.2,655.71,654.32,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122803866,1.2,655.71,654.33,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122804065,1.2,655.71,654.34,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122804269,1.2,655.71,654.35,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122804470,1.2,655.71,654.36,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122804765,1.2,655.71,654.37,5.11308791]
["bitfinex-derivatives","BNBF0:USTF0",1740122804966,1.2,655.71,654.38,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122805169,1.2,655.71,654.39,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122805367,1.2,655.71,654.4,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122805574,1.2,655.71,654.41,2.13966672]
["bitfinex-derivatives","BNBF0:USTF0",1740122805871,1.2,655.71,654.37,2.97342119]
["bitfinex-derivatives","BNBF0:USTF0",1740122806072,1.2,655.71,654.38,5.11295074]
["bitfinex-derivatives","BNBF0:USTF0",1740122806265,1.2,655.71,654.39,2.13952955]
["bitfinex-derivatives","BNBF0:USTF0",1740122806469,1.2,655.71,654.4,2.13952955]
["bitfinex-derivatives","BNBF0:USTF0",1740122806669,1.2,655.71,654.41,2.13952955]
["bitfinex-derivatives","BNBF0:USTF0",1740122806867,1.2,655.71,654.4,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122807167,1.2,655.71,654.41,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122807372,1.2,655.71,654.42,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122807573,1.2,655.71,654.43,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122807771,1.2,655.71,654.44,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122808072,1.2,655.71,654.45,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122808271,1.2,655.71,654.46,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122808471,1.2,655.71,654.47,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122808669,1.2,655.71,654.48,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122808869,1.2,655.71,654.49,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122809065,1.2,655.71,654.5,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122809266,1.2,655.71,654.43,2.97342119]
["bitfinex-derivatives","BNBF0:USTF0",1740122809267,1.2,655.71,654.51,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122809467,1.2,655.71,654.52,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122809670,1.2,655.71,654.53,5.11307421]
["bitfinex-derivatives","BNBF0:USTF0",1740122809871,1.2,655.71,654.54,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122810168,1.2,655.71,654.55,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122810372,1.2,655.71,654.56,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122810569,1.2,655.71,654.57,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122810774,1.2,655.71,654.58,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122810972,1.2,655.71,654.59,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122811273,1.2,655.71,654.6,5.11307421]
["bitfinex-derivatives","BNBF0:USTF0",1740122811473,1.2,655.71,654.61,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122811675,1.2,655.71,654.62,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122811866,1.2,655.71,654.63,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122812067,1.2,655.71,654.64,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122812374,1.2,655.71,654.6,2.97342119]
["bitfinex-derivatives","BNBF0:USTF0",1740122812375,1.2,655.71,654.65,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122812572,1.2,655.71,654.66,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122812773,1.2,655.71,654.67,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122812970,1.2,655.71,654.68,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122813174,1.2,655.71,654.69,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122813375,0.30501753,655.7,654.7,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122813676,0.30501753,655.7,654.71,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122813877,0.30501753,655.7,654.72,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122814071,0.30501753,655.7,654.73,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122814275,0.30501753,655.7,654.74,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122814476,0.30501753,655.7,654.75,2.13965302]
["bitfinex-derivatives","BNBF0:USTF0",1740122814775,0.30501753,655.7,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740122814776,0.30501753,655.7,654.54,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122815076,0.30501753,655.7,654.55,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122815275,0.30501753,655.7,654.56,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122815470,0.30501753,655.7,654.57,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122815673,0.30501753,655.7,654.58,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122815971,0.30501753,655.7,654.59,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122816168,0.30501753,655.7,654.6,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122816370,0.30501753,655.7,654.61,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122816578,0.30501753,655.7,654.62,5.11575573]
["bitfinex-derivatives","BNBF0:USTF0",1740122816775,0.30501753,655.7,654.63,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122816977,0.30501753,655.7,654.64,2.14059216]
["bitfinex-derivatives","BNBF0:USTF0",1740122817174,0.30501753,655.7,654.62,2.97516357]
["bitfinex-derivatives","BNBF0:USTF0",1740122817374,0.30501753,655.7,654.63,2.14089313]
["bitfinex-derivatives","BNBF0:USTF0",1740122817575,0.30501753,655.7,654.64,2.14089313]
["bitfinex-derivatives","BNBF0:USTF0",1740122817773,0.30501753,655.7,654.65,2.14098184]
["bitfinex-derivatives","BNBF0:USTF0",1740122817974,0.30501753,655.7,654.55,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122818277,0.30501753,655.7,654.56,5.11656883]
["bitfinex-derivatives","BNBF0:USTF0",1740122818576,0.30501753,655.7,654.57,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122818772,0.30501753,655.7,654.58,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122818978,0.30501753,655.7,654.59,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122819178,0.30501753,655.7,654.6,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122819373,0.30501753,655.7,654.61,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122819578,0.30501753,655.7,654.62,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122819778,0.30501753,655.7,654.63,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122819976,0.30501753,655.7,654.64,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122820178,0.30501753,655.7,654.65,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122820377,0.30501753,655.7,654.66,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122820582,0.30501753,655.7,654.67,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122820780,0.30501753,655.7,654.68,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122820977,0.30501753,655.7,654.69,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122821281,0.30501753,655.7,654.7,5.11656883]
["bitfinex-derivatives","BNBF0:USTF0",1740122821478,0.30501753,655.7,654.71,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122821786,0.30501753,655.7,654.72,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122821986,0.30501753,655.7,654.73,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122822187,0.30501753,655.7,654.74,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122822381,0.30501753,655.7,654.75,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122822687,0.30501753,655.7,654.76,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122822887,0.30501753,655.7,654.77,5.11656883]
["bitfinex-derivatives","BNBF0:USTF0",1740122823081,0.30501753,655.7,654.78,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122823280,0.30501753,655.7,654.79,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122823587,0.30501753,655.7,654.8,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122823787,0.30501753,655.7,654.81,2.14096392]
["bitfinex-derivatives","BNBF0:USTF0",1740122823986,0.30501753,655.7,654.77,2.97560491]
["bitfinex-derivatives","BNBF0:USTF0",1740122824487,0.30501753,655.7,654.55,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122824788,0.30501753,655.7,654.56,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122824988,0.30501753,655.7,654.57,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122825287,0.30501753,655.7,654.58,5.11834596]
["bitfinex-derivatives","BNBF0:USTF0",1740122825484,0.30501753,655.7,654.59,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122825681,0.30501753,655.7,654.6,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122825885,0.30501753,655.7,654.61,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122826080,0.30501753,655.7,654.62,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122826288,0.30501753,655.7,654.63,2.14169597]
["bitfinex-derivatives","BNBF0:USTF0",1740122826487,0.30501753,655.7,654.58,2.97664999]
["bitfinex-derivatives","BNBF0:USTF0",1740122826688,0.30501753,655.7,654.5,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122826882,0.30501753,655.7,654.51,2.14192182]
["bitfinex-derivatives","BNBF0:USTF0",1740122827087,0.30501753,655.7,654.52,2.14192182]
["bitfinex-derivatives","BNBF0:USTF0",1740122827387,0.30501753,655.7,654.5,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122827589,0.30501753,655.7,654.51,2.14221241]
["bitfinex-derivatives","BNBF0:USTF0",1740122827786,0.30501753,655.7,654.5,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122828891,0.30501753,655.7,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740122828892,0.30501753,655.7,654.44,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122832399,0.30501753,655.7,654.32,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122832697,1.612,655.69,654.33,5.12029479]
["bitfinex-derivatives","BNBF0:USTF0",1740122832897,0.30502684,655.68,654.34,2.14256165]
["bitfinex-derivatives","BNBF0:USTF0",1740122833098,0.30502684,655.68,654.35,2.14256165]
["bitfinex-derivatives","BNBF0:USTF0",1740122833298,0.30502684,655.68,654.36,2.14256165]
["bitfinex-derivatives","BNBF0:USTF0",1740122833498,0.30502684,655.68,654.37,2.14256165]
["bitfinex-derivatives","BNBF0:USTF0",1740122833699,0.30502684,655.68,654.33,2.97773314]
["bitfinex-derivatives","BNBF0:USTF0",1740122833899,0.30502684,655.68,654.32,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122834796,0.30502684,655.68,654.34,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122837695,0.30502684,655.68,654.27,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122837998,0.30502684,655.68,654.28,2.14333518]
["bitfinex-derivatives","BNBF0:USTF0",1740122838196,0.30502684,655.68,654.27,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122838401,0.30502684,655.68,654.28,2.14332467]
["bitfinex-derivatives","BNBF0:USTF0",1740122838599,0.30502684,655.68,654.29,2.14332467]
["bitfinex-derivatives","BNBF0:USTF0",1740122838800,0.30502684,655.68,654.27,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122839002,0.30502684,655.68,654.28,2.14331637]
["bitfinex-derivatives","BNBF0:USTF0",1740122839202,0.30502684,655.68,654.28,2.97877389]
["bitfinex-derivatives","BNBF0:USTF0",1740122839401,0.30502684,655.68,654.29,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122839702,0.30502684,655.68,654.3,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122839997,0.30502684,655.68,654.31,3.28585229]
["bitfinex-derivatives","BNBF0:USTF0",1740122840201,0.30502684,655.68,654.32,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122840401,0.30502684,655.68,654.33,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122840596,0.30502684,655.68,654.34,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122840795,0.30502684,655.68,654.35,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122841003,0.30502684,655.68,654.36,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122841301,0.30502684,655.68,654.37,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122841502,0.30502684,655.68,654.38,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122841702,0.30502684,655.68,654.39,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122841903,0.30502684,655.68,654.4,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122842201,0.30502684,655.68,654.38,2.97877389]
["bitfinex-derivatives","BNBF0:USTF0",1740122842202,0.30502684,655.68,654.41,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122842402,0.30502684,655.68,654.42,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122842602,0.30502684,655.68,654.43,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122842798,0.30502684,655.68,654.44,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122843002,0.30502684,655.68,654.45,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122843203,0.30502684,655.68,654.46,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122843404,0.30502684,655.68,654.47,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122843606,0.30502684,655.68,654.48,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122843803,0.30502684,655.68,654.49,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122844005,0.30502684,655.68,654.5,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122844304,0.30502684,655.68,654.51,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122844501,0.30502684,655.68,654.52,5.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1740122844706,0.30502684,655.68,654.53,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122844906,0.30502684,655.68,654.54,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122845106,0.30502684,655.68,654.55,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122845306,0.30502684,655.68,654.56,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122845507,0.30502684,655.68,654.57,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122845706,0.30502684,655.68,654.58,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122845903,0.30502684,655.68,654.59,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122846104,0.30502684,655.68,654.6,5.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1740122846299,0.30502684,655.68,654.61,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122846507,0.30502684,655.68,654.62,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122846807,0.30502684,655.68,654.63,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122847001,0.30502684,655.68,654.64,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122847205,0.30502684,655.68,654.65,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122847404,0.30502684,655.68,654.66,5.12224287]
["bitfinex-derivatives","BNBF0:USTF0",1740122847601,0.30502684,655.68,654.67,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122847806,0.30502684,655.68,654.68,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122848108,0.30502684,655.68,654.69,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122848308,0.30502684,655.68,654.7,2.14346898]
["bitfinex-derivatives","BNBF0:USTF0",1740122848509,0.30502684,655.68,654.66,2.97877389]
["bitfinex-derivatives","BNBF0:USTF0",1740122848704,0.30502684,655.68,654.67,2.14254702]
["bitfinex-derivatives","BNBF0:USTF0",1740122848910,0.30502684,655.68,654.67,2.97877389]
["bitfinex-derivatives","BNBF0:USTF0",1740122850208,0.30502684,655.68,654.36,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122850409,0.30502684,655.68,654.37,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122850603,0.30502684,655.68,654.38,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122850808,0.30502684,655.68,654.39,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122851009,0.30502684,655.68,654.4,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122851309,0.30502684,655.68,654.41,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122851509,0.30502684,655.68,654.42,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122851711,0.30502684,655.68,654.43,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122852009,0.30502684,655.68,654.44,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122852210,0.30502684,655.68,654.45,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122852510,0.30502684,655.68,654.46,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122852810,0.30502684,655.68,654.47,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122853005,0.30502684,655.68,654.48,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122853211,0.30502684,655.68,654.49,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122853513,0.30502684,655.68,654.5,5.11858882]
["bitfinex-derivatives","BNBF0:USTF0",1740122853712,0.30502684,655.68,654.51,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122854011,0.30502684,655.68,654.52,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122854207,0.30502684,655.68,654.53,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122854511,0.30502684,655.68,654.54,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122854706,0.30502684,655.68,654.55,5.11858882]
["bitfinex-derivatives","BNBF0:USTF0",1740122854909,0.30502684,655.68,654.56,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122855106,0.30502684,655.68,654.57,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122855306,0.30502684,655.68,654.58,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122855511,0.30502684,655.68,654.59,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122855712,0.30502684,655.68,654.6,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122855906,0.30502684,655.68,654.61,2.14189678]
["bitfinex-derivatives","BNBF0:USTF0",1740122856212,0.30502684,655.68,654.55,2.97669204]
["bitfinex-derivatives","BNBF0:USTF0",1740122856413,0.30502684,655.68,654.56,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122856716,0.30502684,655.68,654.57,5.11734044]
["bitfinex-derivatives","BNBF0:USTF0",1740122856914,0.30502684,655.68,654.58,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122857113,0.30502684,655.68,654.59,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122857314,0.30502684,655.68,654.6,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122857614,0.30502684,655.68,654.61,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122857807,0.30502684,655.68,654.62,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122858010,0.30502684,655.68,654.63,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122858211,0.30502684,655.68,654.64,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122858413,0.30502684,655.68,654.65,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122858714,0.30502684,655.68,654.66,2.1406484]
["bitfinex-derivatives","BNBF0:USTF0",1740122858908,0.30502684,655.68,654.62,2.97669204]
["bitfinex-derivatives","BNBF0:USTF0",1740122859108,0.30502684,655.68,654.63,5.11670634]
["bitfinex-derivatives","BNBF0:USTF0",1740122859309,0.30502684,655.68,654.64,2.1400143]
["bitfinex-derivatives","BNBF0:USTF0",1740122859507,0.30502684,655.68,654.63,2.97669204]
["bitfinex-derivatives","BNBF0:USTF0",1740122859712,0.30502684,655.68,654.64,2.13979046]
["bitfinex-derivatives","BNBF0:USTF0",1740122859910,0.30502684,655.68,654.65,2.13979046]
["bitfinex-derivatives","BNBF0:USTF0",1740122860112,0.30502684,655.68,654.66,2.13979046]
["bitfinex-derivatives","BNBF0:USTF0",1740122860316,0.30502684,655.68,654.67,2.13979046]
["bitfinex-derivatives","BNBF0:USTF0",1740122860614,0.30502684,655.68,654.68,2.13979046]
["bitfinex-derivatives","BNBF0:USTF0",1740122860816,0.30502684,655.68,654.63,2.97669204]
["bitfinex-derivatives","BNBF0:USTF0",1740122861017,0.30502684,655.68,654.64,2.14049876]
["bitfinex-derivatives","BNBF0:USTF0",1740122861220,0.30502684,655.68,654.65,2.14049876]
["bitfinex-derivatives","BNBF0:USTF0",1740122861517,0.30502684,655.68,654.66,2.14049876]
["bitfinex-derivatives","BNBF0:USTF0",1740122861716,0.30502684,655.68,654.32,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122861914,0.30502684,655.68,654.33,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122862110,0.30502684,655.68,654.34,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122862315,0.30502684,655.68,654.35,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122862510,0.30502684,655.68,654.36,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122862717,0.30502684,655.68,654.37,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122863011,0.30502684,655.68,654.38,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122863216,0.30502684,655.68,654.39,5.1146413]
["bitfinex-derivatives","BNBF0:USTF0",1740122863410,0.30502684,655.68,654.4,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122863614,0.30502684,655.68,654.41,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122863811,0.30502684,655.68,654.42,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122864010,0.30502684,655.68,654.43,5.1146413]
["bitfinex-derivatives","BNBF0:USTF0",1740122864217,0.30502684,655.68,654.44,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122864420,0.30502684,655.68,654.43,2.97430526]
["bitfinex-derivatives","BNBF0:USTF0",1740122864421,0.30502684,655.68,654.45,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122864718,0.30502684,655.68,654.46,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122864919,0.30502684,655.68,654.47,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122865219,0.30502684,655.68,654.48,5.1146413]
["bitfinex-derivatives","BNBF0:USTF0",1740122865416,0.30502684,655.68,654.49,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122865612,0.30502684,655.68,654.5,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122865816,0.30502684,655.68,654.51,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122866015,0.30502684,655.68,654.52,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122866217,0.30502684,655.68,654.53,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122866419,0.30502684,655.68,654.54,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122866720,0.30502684,655.68,654.55,5.1146413]
["bitfinex-derivatives","BNBF0:USTF0",1740122866922,0.30502684,655.68,654.56,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122867118,0.30502684,655.68,654.57,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122867323,0.30502684,655.68,654.58,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122867525,0.30502684,655.68,654.59,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122867724,0.30502684,655.68,654.6,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122868025,0.30502684,655.68,654.61,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122868225,0.30502684,655.68,654.62,5.1146413]
["bitfinex-derivatives","BNBF0:USTF0",1740122868426,0.30502684,655.68,654.63,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122868626,0.30502684,655.68,654.64,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122868825,0.30502684,655.68,654.65,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122869027,0.30502684,655.68,654.66,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122869328,0.30502684,655.68,654.67,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122869528,0.30502684,655.68,654.68,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122869730,0.30502684,655.68,654.69,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122870029,0.30502684,655.68,654.7,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122870225,0.30502684,655.68,654.71,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122870425,0.30502684,655.68,654.72,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122870626,0.30502684,655.68,654.73,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122870922,0.30502684,655.68,654.74,5.1146413]
["bitfinex-derivatives","BNBF0:USTF0",1740122871126,0.30502684,655.68,654.75,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122871327,0.30502684,655.68,654.76,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122871527,0.30502684,655.68,654.77,2.14033604]
["bitfinex-derivatives","BNBF0:USTF0",1740122871730,1.45065423,655.68,654.74,2.97430526]
["bitfinex-derivatives","BNBF0:USTF0",1740122871929,1.45065423,655.68,654.75,2.13964827]
["bitfinex-derivatives","BNBF0:USTF0",1740122872129,1.45065423,655.68,654.76,2.13964827]
["bitfinex-derivatives","BNBF0:USTF0",1740122872330,1.45065423,655.68,654.33,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122872530,1.45065423,655.68,654.34,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122872829,1.45065423,655.68,654.35,5.11333001]
["bitfinex-derivatives","BNBF0:USTF0",1740122873030,1.45065423,655.68,654.36,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122873224,1.45065423,655.68,654.37,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122873427,1.45065423,655.68,654.38,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122873625,1.45065423,655.68,654.39,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122873929,1.45065423,655.68,654.4,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122874125,1.45065423,655.68,654.41,5.11333001]
["bitfinex-derivatives","BNBF0:USTF0",1740122874325,1.45065423,655.68,654.42,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122874525,1.14562739,655.64,654.43,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122874829,0.30505475,655.62,654.44,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122875031,0.30505475,655.62,654.45,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122875231,0.30505475,655.62,654.46,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122875532,0.30505475,655.62,654.36,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122875533,0.30505475,655.62,654.47,5.11333001]
["bitfinex-derivatives","BNBF0:USTF0",1740122875830,0.30505475,655.62,654.48,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122876030,0.30505475,655.62,654.49,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122876231,0.30505475,655.62,654.5,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122876432,0.30505475,655.62,654.51,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122876633,0.30505475,655.62,654.52,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122876832,0.30505475,655.62,654.36,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122876833,0.30505475,655.62,654.53,5.11333001]
["bitfinex-derivatives","BNBF0:USTF0",1740122877026,0.30505475,655.62,654.54,2.13973271]
["bitfinex-derivatives","BNBF0:USTF0",1740122877227,0.30505475,655.62,654.53,2.9735973]
["bitfinex-derivatives","BNBF0:USTF0",1740122877834,1.14562739,655.59,654.53,2.9735973]
["bitfinex-derivatives","BNBF0:USTF0",1740122878034,0.30507802,655.57,654.53,2.9735973]
["bitfinex-derivatives","BNBF0:USTF0",1740122878333,0.30507802,655.57,654.41,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122880430,0.30507802,655.57,654.29,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122884037,0.30507802,655.57,654.16,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122888535,0.30507802,655.57,654.17,5.11688668]
["bitfinex-derivatives","BNBF0:USTF0",1740122888736,0.30507802,655.57,654.18,2.14122184]
["bitfinex-derivatives","BNBF0:USTF0",1740122888936,0.30507802,655.57,654.19,2.14122184]
["bitfinex-derivatives","BNBF0:USTF0",1740122889137,0.30507802,655.57,654.17,2.97566484]
["bitfinex-derivatives","BNBF0:USTF0",1740122889438,0.30507802,655.57,654.18,2.14129579]
["bitfinex-derivatives","BNBF0:USTF0",1740122889738,0.30507802,655.57,654.21,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122889939,0.30507802,655.57,654.22,2.14129579]
["bitfinex-derivatives","BNBF0:USTF0",1740122890137,0.30507802,655.57,654.21,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122890335,0.30507802,655.57,654.22,2.14146683]
["bitfinex-derivatives","BNBF0:USTF0",1740122890535,0.30507802,655.57,654.23,2.97566484]
["bitfinex-derivatives","BNBF0:USTF0",1740122892238,0.30507802,655.57,654.21,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122892440,0.30507802,655.57,654.27,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122896545,0.30507802,655.57,654.24,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122899047,0.30507802,655.57,653.97,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122901351,0.30507802,655.57,653.95,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122904347,0.30507802,655.57,654.0,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122904546,0.30507802,655.57,654.01,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122904747,0.30507802,655.57,654.02,2.45034611]
["bitfinex-derivatives","BNBF0:USTF0",1740122904945,0.30507802,655.57,654.03,2.45034144]
["bitfinex-derivatives","BNBF0:USTF0",1740122905250,0.30507802,655.57,654.04,2.45033676]
["bitfinex-derivatives","BNBF0:USTF0",1740122905452,0.30507802,655.57,654.05,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122905652,0.30507802,655.57,654.06,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122905851,0.30507802,655.57,654.07,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122906048,0.30507802,655.57,654.08,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122906250,0.30507802,655.57,654.09,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122906447,0.30507802,655.57,654.1,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122906647,0.30507802,655.57,654.11,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122906847,0.30507802,655.57,654.12,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122907052,0.30507802,655.57,654.38,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122907248,0.30507802,655.57,654.39,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122907453,0.30507802,655.57,654.4,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122907653,0.30507802,655.57,654.41,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122907853,0.30507802,655.57,654.42,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122908153,0.30507802,655.57,654.43,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122908349,0.30507802,655.57,654.44,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122908553,0.30507802,655.57,654.45,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122908853,0.30507802,655.57,654.46,2.14454507]
["bitfinex-derivatives","BNBF0:USTF0",1740122909053,0.30507802,655.57,654.4,2.98121462]
["bitfinex-derivatives","BNBF0:USTF0",1740122909256,0.30507802,655.57,654.05,0.88644465]
["bitfinex-derivatives","BNBF0:USTF0",1740122909257,0.30507802,655.57,654.46,2.98121462]
["bitfinex-derivatives","BNBF0:USTF0",1740122910561,0.30507802,655.57,654.35,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122910762,0.30507802,655.57,654.36,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122911053,0.30507802,655.57,654.37,5.1192761]
["bitfinex-derivatives","BNBF0:USTF0",1740122911258,0.30507802,655.57,654.38,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122911459,0.30507802,655.57,654.39,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122911661,0.30507802,655.57,654.4,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122911859,0.30507802,655.57,654.41,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122912158,0.30507802,655.57,654.42,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122912357,0.30507802,655.57,654.43,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122912660,0.30507802,655.57,654.44,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122912862,0.30507802,655.57,654.45,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122913162,0.30507802,655.57,654.46,2.14231484]
["bitfinex-derivatives","BNBF0:USTF0",1740122913363,0.30507802,655.57,654.45,2.97696126]
["bitfinex-derivatives","BNBF0:USTF0",1740122913559,0.30507802,655.57,654.46,2.14141901]
["bitfinex-derivatives","BNBF0:USTF0",1740122913761,0.30507802,655.57,654.47,2.14139835]
["bitfinex-derivatives","BNBF0:USTF0",1740122914060,0.30507802,655.57,654.45,2.97696126]
["bitfinex-derivatives","BNBF0:USTF0",1740122914257,0.30507802,655.57,654.46,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122914459,0.30507802,655.57,654.47,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122914658,0.30507802,655.57,654.48,5.11850248]
["bitfinex-derivatives","BNBF0:USTF0",1740122914864,0.30507802,655.57,654.49,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122915065,0.30507802,655.57,654.5,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122915264,0.30507802,655.57,654.51,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122915459,0.30507802,655.57,654.52,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122915663,0.30507802,655.57,654.53,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122915967,0.30507802,655.57,654.54,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122916259,0.30507802,655.57,654.55,5.11850248]
["bitfinex-derivatives","BNBF0:USTF0",1740122916563,0.30507802,655.57,654.56,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122916758,0.30507802,655.57,654.57,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122916964,0.30507802,655.57,654.58,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122917166,0.30507802,655.57,654.59,5.11850248]
["bitfinex-derivatives","BNBF0:USTF0",1740122917359,0.30507802,655.57,654.6,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122917558,0.30507802,655.57,654.61,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122917759,0.30507802,655.57,654.62,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122918061,0.30507802,655.57,654.63,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122918265,0.30507802,655.57,654.64,2.14154122]
["bitfinex-derivatives","BNBF0:USTF0",1740122918465,0.30507802,655.57,654.65,5.11850248]
["bitfinex-derivatives","BNBF0:USTF0",1740122918761,0.30507802,655.57,654.65,2.97696126]
["bitfinex-derivatives","BNBF0:USTF0",1740122920367,0.30507802,655.57,654.36,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122920568,0.30507802,655.57,654.37,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122920869,0.30507802,655.57,654.38,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122921166,0.30507802,655.57,654.39,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122921367,0.30507802,655.57,654.37,2.97442934]
["bitfinex-derivatives","BNBF0:USTF0",1740122921368,0.30507802,655.57,654.44,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122921568,0.30507802,655.57,654.45,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122921762,0.30507802,655.57,654.46,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122921962,0.30507802,655.57,654.47,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122922167,0.30507802,655.57,654.48,5.11457522]
["bitfinex-derivatives","BNBF0:USTF0",1740122922363,0.30507802,655.57,654.49,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122922571,0.30507802,655.57,654.5,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122922769,0.30507802,655.57,654.51,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122922970,0.30507802,655.57,654.52,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122923171,0.30507802,655.57,654.53,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122923371,0.30507802,655.57,654.54,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122923670,0.30507802,655.57,654.55,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122923870,0.30507802,655.57,654.56,5.11457522]
["bitfinex-derivatives","BNBF0:USTF0",1740122924170,0.30507802,655.57,654.57,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122924371,0.30507802,655.57,654.58,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122924571,0.30507802,655.57,654.59,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122924775,0.30507802,655.57,654.6,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122924975,0.30507802,655.57,654.61,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122925174,0.30507802,655.57,654.62,2.14014588]
["bitfinex-derivatives","BNBF0:USTF0",1740122925374,0.30507802,655.57,654.56,2.97442934]
["bitfinex-derivatives","BNBF0:USTF0",1740122925576,0.30507802,655.57,654.57,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122925776,0.30507802,655.57,654.58,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122925974,0.30507802,655.57,654.59,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122926174,0.30507802,655.57,654.6,5.1126878]
["bitfinex-derivatives","BNBF0:USTF0",1740122926372,0.30507802,655.57,654.61,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122926574,0.30507802,655.57,654.62,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122926875,0.30507802,655.57,654.63,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122927076,0.30507802,655.57,654.64,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122927279,0.30507802,655.57,654.65,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122927477,0.30507802,655.57,654.66,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122927777,0.30507802,655.57,654.67,2.13939885]
["bitfinex-derivatives","BNBF0:USTF0",1740122927977,0.30507802,655.57,654.66,2.97328895]
["bitfinex-derivatives","BNBF0:USTF0",1740122928181,0.30507802,655.57,654.67,2.13920349]
["bitfinex-derivatives","BNBF0:USTF0",1740122928378,0.30507802,655.57,654.68,2.13904288]
["bitfinex-derivatives","BNBF0:USTF0",1740122928579,0.30507802,655.57,654.66,2.97328895]
["bitfinex-derivatives","BNBF0:USTF0",1740122928780,0.30507802,655.57,654.67,2.13898547]
["bitfinex-derivatives","BNBF0:USTF0",1740122929081,0.30507802,655.57,654.68,5.11227442]
["bitfinex-derivatives","BNBF0:USTF0",1740122929283,0.30507802,655.57,654.69,2.13898547]
["bitfinex-derivatives","BNBF0:USTF0",1740122929482,0.30507802,655.57,654.7,2.13898547]
["bitfinex-derivatives","BNBF0:USTF0",1740122929682,0.30507802,655.57,654.68,2.97328895]
["bitfinex-derivatives","BNBF0:USTF0",1740122930484,0.30507802,655.57,654.34,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122930678,0.30507802,655.57,654.39,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122933688,0.30507802,655.57,654.21,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122933887,0.30507802,655.57,654.21,1.44809554]
["bitfinex-derivatives","BNBF0:USTF0",1740122936290,0.30507802,655.57,654.25,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122938991,0.30507802,655.57,654.26,2.96754858]
["bitfinex-derivatives","BNBF0:USTF0",1740122939194,0.30507802,655.57,654.27,2.13510936]
["bitfinex-derivatives","BNBF0:USTF0",1740122939392,0.30507802,655.57,654.28,2.13510936]
["bitfinex-derivatives","BNBF0:USTF0",1740122939587,0.30507802,655.57,654.29,2.13510936]
["bitfinex-derivatives","BNBF0:USTF0",1740122939787,0.30507802,655.57,654.26,4.10993189]
["bitfinex-derivatives","BNBF0:USTF0",1740122940494,0.30507802,655.57,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122942095,0.30507802,655.57,654.24,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122944395,0.30507802,655.57,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122946798,0.30507802,655.57,654.23,5.10212058]
["bitfinex-derivatives","BNBF0:USTF0",1740122946997,0.30507802,655.57,654.24,2.13489126]
["bitfinex-derivatives","BNBF0:USTF0",1740122947700,0.30507802,655.57,654.23,2.96722932]
["bitfinex-derivatives","BNBF0:USTF0",1740122947898,0.30507802,655.57,654.24,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122948501,0.30507802,655.57,654.25,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122948800,0.30507802,655.57,654.26,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122948996,0.30507802,655.57,654.27,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122949202,0.30507802,655.57,654.28,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122949404,0.30507802,655.57,654.29,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122949606,0.30507802,655.57,654.3,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122949907,0.30507802,655.57,654.31,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122950106,0.30507802,655.57,654.32,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122950300,0.30507802,655.57,654.37,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122950505,0.30507802,655.57,654.38,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122950706,0.30507802,655.57,654.39,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122951005,0.30507802,655.57,654.4,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122951305,0.30507802,655.57,654.41,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122951500,0.30507802,655.57,654.42,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122951802,0.30507802,655.57,654.43,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122952001,0.30507802,655.57,654.44,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122952203,0.30507802,655.57,654.45,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122952406,0.30507802,655.57,654.46,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122952605,0.30507802,655.57,654.47,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122952805,0.30507802,655.57,654.48,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122953003,0.30507802,655.57,654.49,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122953211,0.30507802,655.57,654.5,5.10210089]
["bitfinex-derivatives","BNBF0:USTF0",1740122953400,0.30507802,655.57,654.51,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122953600,0.30507802,655.57,654.52,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122953804,0.30507802,655.57,654.53,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122954006,0.30507802,655.57,654.54,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122954210,0.30507802,655.57,654.55,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122954403,0.30507802,655.57,654.56,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122954603,0.30507802,655.57,654.57,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122954802,0.30507802,655.57,654.58,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122955007,0.30507802,655.57,654.59,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122955305,0.30507802,655.57,654.6,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122955508,0.30507802,655.57,654.61,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122955807,0.30507802,655.57,654.62,2.13487157]
["bitfinex-derivatives","BNBF0:USTF0",1740122956004,0.30507802,655.57,654.62,2.96722932]
["bitfinex-derivatives","BNBF0:USTF0",1740122956410,0.30507802,655.57,654.63,2.13701546]
["bitfinex-derivatives","BNBF0:USTF0",1740122956607,0.30507802,655.57,654.62,2.96722932]
["bitfinex-derivatives","BNBF0:USTF0",1740122956805,0.30507802,655.57,654.63,2.13695322]
["bitfinex-derivatives","BNBF0:USTF0",1740122957008,0.30507802,655.57,654.62,2.96722932]
["bitfinex-derivatives","BNBF0:USTF0",1740122957210,0.30507802,655.57,654.63,2.1370203]
["bitfinex-derivatives","BNBF0:USTF0",1740122957507,0.30507802,655.57,654.62,2.96722932]
["bitfinex-derivatives","BNBF0:USTF0",1740122957705,0.30507802,655.57,654.63,2.13732409]
["bitfinex-derivatives","BNBF0:USTF0",1740122957904,0.30507802,655.57,654.62,2.96722932]
["bitfinex-derivatives","BNBF0:USTF0",1740122958110,0.30507802,655.57,654.63,2.1373144]
["bitfinex-derivatives","BNBF0:USTF0",1740122958309,0.30507802,655.57,654.52,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122958504,0.30507802,655.57,654.53,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122958708,0.30507802,655.57,654.54,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122958905,0.30507802,655.57,654.52,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122958906,0.30507802,655.57,654.55,5.10872739]
["bitfinex-derivatives","BNBF0:USTF0",1740122959107,0.30507802,655.57,654.56,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122959311,0.30507802,655.57,654.57,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122959606,0.30507802,655.57,654.58,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122959811,0.30507802,655.57,654.59,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122960108,0.30507802,655.57,654.6,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122960306,0.30507802,655.57,654.61,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122960505,0.30507802,655.57,654.62,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122960706,0.30507802,655.57,654.63,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122960912,0.30507802,655.57,654.64,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122961213,0.30507802,655.57,654.65,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122961414,0.30507802,655.57,654.66,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122961607,0.30507802,655.57,654.67,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122961914,0.30507802,655.57,654.68,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122962105,0.30507802,655.57,654.69,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122962309,0.30507802,655.57,654.7,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122962510,0.30507802,655.57,654.71,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122962712,0.30507802,655.57,654.72,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122962912,0.30507802,655.57,654.73,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122963112,0.30507802,655.57,654.74,2.13765376]
["bitfinex-derivatives","BNBF0:USTF0",1740122963315,0.30507802,655.57,654.7,2.97107363]
["bitfinex-derivatives","BNBF0:USTF0",1740122963507,0.30507802,655.57,654.71,2.13950968]
["bitfinex-derivatives","BNBF0:USTF0",1740122963810,0.30507802,655.57,654.72,5.11058331]
["bitfinex-derivatives","BNBF0:USTF0",1740122964010,0.30507802,655.57,654.73,2.13950968]
["bitfinex-derivatives","BNBF0:USTF0",1740122964210,0.30507802,655.57,654.72,2.97107363]
["bitfinex-derivatives","BNBF0:USTF0",1740122965514,0.30507802,655.57,654.54,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122965715,0.30507802,655.57,654.55,2.14070374]
["bitfinex-derivatives","BNBF0:USTF0",1740122965911,0.30507802,655.57,654.56,2.14070374]
["bitfinex-derivatives","BNBF0:USTF0",1740122966116,1.224,655.56,654.57,2.14070374]
["bitfinex-derivatives","BNBF0:USTF0",1740122966310,1.224,655.56,654.58,2.14070374]
["bitfinex-derivatives","BNBF0:USTF0",1740122966617,0.30508733,655.55,654.59,2.14070374]
["bitfinex-derivatives","BNBF0:USTF0",1740122966816,0.30508733,655.55,654.6,2.14070374]
["bitfinex-derivatives","BNBF0:USTF0",1740122967011,0.30508733,655.55,654.56,2.97520208]
["bitfinex-derivatives","BNBF0:USTF0",1740122967217,0.30508733,655.55,654.57,2.14077888]
["bitfinex-derivatives","BNBF0:USTF0",1740122967516,0.30508733,655.55,654.58,2.14077888]
["bitfinex-derivatives","BNBF0:USTF0",1740122967718,0.30508733,655.55,654.59,2.14077888]
["bitfinex-derivatives","BNBF0:USTF0",1740122967917,0.30508733,655.55,654.58,2.97520208]
["bitfinex-derivatives","BNBF0:USTF0",1740122968612,0.30508733,655.55,654.59,2.14126278]
["bitfinex-derivatives","BNBF0:USTF0",1740122968816,0.30508733,655.55,654.58,2.97520208]
["bitfinex-derivatives","BNBF0:USTF0",1740122969213,0.30508733,655.55,654.59,2.97520208]
["bitfinex-derivatives","BNBF0:USTF0",1740122971217,0.30508733,655.55,654.43,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122971417,0.30508733,655.55,654.44,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122971614,0.30508733,655.55,654.45,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122971816,0.30508733,655.55,654.46,5.11829087]
["bitfinex-derivatives","BNBF0:USTF0",1740122972018,0.30508733,655.55,654.47,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122972219,0.30508733,655.55,654.48,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122972519,0.30508733,655.55,654.49,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122972720,0.30508733,655.55,654.5,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122972921,0.30508733,655.55,654.51,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122973120,0.30508733,655.55,654.52,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122973423,0.30508733,655.55,654.53,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122973621,0.30508733,655.55,654.54,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122973821,0.30508733,655.55,654.55,2.14165639]
["bitfinex-derivatives","BNBF0:USTF0",1740122974022,0.30508733,655.55,654.56,2.97663448]
["bitfinex-derivatives","BNBF0:USTF0",1740122974321,0.30508733,655.55,654.57,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122974519,0.30508733,655.55,654.58,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122974818,0.30508733,655.55,654.59,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122975018,0.30508733,655.55,654.6,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122975217,0.30508733,655.55,654.61,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122975422,0.30508733,655.55,654.62,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122975626,0.30508733,655.55,654.63,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122975824,0.30508733,655.55,654.64,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122976019,0.30508733,655.55,654.65,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122976324,0.30508733,655.55,654.66,2.14143143]
["bitfinex-derivatives","BNBF0:USTF0",1740122976525,0.30508733,655.55,654.61,2.97663448]
["bitfinex-derivatives","BNBF0:USTF0",1740122976725,0.30508733,655.55,654.62,2.14109498]
["bitfinex-derivatives","BNBF0:USTF0",1740122976923,0.30508733,655.55,654.63,2.14109498]
["bitfinex-derivatives","BNBF0:USTF0",1740122977118,0.30508733,655.55,654.64,2.14109498]
["bitfinex-derivatives","BNBF0:USTF0",1740122977326,0.30508733,655.55,654.65,2.14109498]
["bitfinex-derivatives","BNBF0:USTF0",1740122977526,0.30508733,655.55,654.66,2.14109498]
["bitfinex-derivatives","BNBF0:USTF0",1740122977726,0.30508733,655.55,654.65,2.97663448]
["bitfinex-derivatives","BNBF0:USTF0",1740122977926,0.30508733,655.55,654.66,2.14096977]
["bitfinex-derivatives","BNBF0:USTF0",1740122978126,0.30508733,655.55,654.67,2.14096977]
["bitfinex-derivatives","BNBF0:USTF0",1740122978425,0.30508733,655.55,654.68,2.14097927]
["bitfinex-derivatives","BNBF0:USTF0",1740122978631,0.30508733,655.55,654.65,2.97663448]
["bitfinex-derivatives","BNBF0:USTF0",1740122978824,0.30508733,655.55,654.66,2.14098194]
["bitfinex-derivatives","BNBF0:USTF0",1740122979027,0.30508733,655.55,654.67,2.14098194]
["bitfinex-derivatives","BNBF0:USTF0",1740122979227,0.30508733,655.55,654.67,2.97663448]
["bitfinex-derivatives","BNBF0:USTF0",1740122981227,0.30508733,655.55,654.38,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122984135,0.30508733,655.55,647.59,9.13396501]
["bitfinex-derivatives","BNBF0:USTF0",1740122984136,0.30508733,655.55,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740122984329,0.30508733,655.55,654.23,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122984530,0.30508733,655.55,654.24,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122984731,0.30508733,655.55,654.25,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122984929,0.30508733,655.55,654.26,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122985129,0.30508733,655.55,654.27,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122985334,0.30508733,655.55,654.28,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122985529,0.30508733,655.55,654.29,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122985732,0.30508733,655.55,654.3,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122986036,0.30508733,655.55,654.31,2.14016382]
["bitfinex-derivatives","BNBF0:USTF0",1740122986235,0.30508733,655.55,654.32,2.97431654]
["bitfinex-derivatives","BNBF0:USTF0",1740122987137,0.30508733,655.55,654.33,2.13976927]
["bitfinex-derivatives","BNBF0:USTF0",1740122987336,0.30508733,655.55,654.32,2.97431654]
["bitfinex-derivatives","BNBF0:USTF0",1740122987536,0.30508733,655.55,654.33,2.13974549]
["bitfinex-derivatives","BNBF0:USTF0",1740122987731,0.30508733,655.55,654.33,2.97431654]
["bitfinex-derivatives","BNBF0:USTF0",1740122988838,0.30508733,655.55,654.34,2.97431654]
["bitfinex-derivatives","BNBF0:USTF0",1740122990034,0.30508733,655.55,654.35,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122990238,0.30508733,655.55,654.36,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122990435,0.30508733,655.55,654.37,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122990740,0.30508733,655.55,654.38,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122990941,0.30508733,655.55,654.39,5.11284806]
["bitfinex-derivatives","BNBF0:USTF0",1740122991135,0.30508733,655.55,654.4,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122991336,0.30508733,655.55,654.41,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122991536,0.30508733,655.55,654.42,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122991736,0.30508733,655.55,654.43,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122991936,0.30508733,655.55,654.39,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740122991937,0.30508733,655.55,654.44,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122992241,0.30508733,655.55,654.45,5.11284806]
["bitfinex-derivatives","BNBF0:USTF0",1740122992444,0.30508733,655.55,654.46,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122992643,0.30508733,655.55,654.47,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122992942,0.30508733,655.55,654.48,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122993141,0.30508733,655.55,654.49,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122993342,0.30508733,655.55,654.5,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122993544,0.30508733,655.55,654.51,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122993743,0.30508733,655.55,654.52,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122993943,0.30508733,655.55,654.53,5.11284806]
["bitfinex-derivatives","BNBF0:USTF0",1740122994144,0.30508733,655.55,654.54,2.13951655]
["bitfinex-derivatives","BNBF0:USTF0",1740122994347,0.30508733,655.55,654.53,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740122994544,0.30508733,655.55,654.54,2.13951862]
["bitfinex-derivatives","BNBF0:USTF0",1740122994737,0.30508733,655.55,654.55,2.13951862]
["bitfinex-derivatives","BNBF0:USTF0",1740122994938,0.30508733,655.55,654.56,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740122995941,0.30508733,655.55,654.57,2.13931936]
["bitfinex-derivatives","BNBF0:USTF0",1740122996147,0.30508733,655.55,654.57,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740122996442,0.30508733,655.55,654.58,2.13950017]
["bitfinex-derivatives","BNBF0:USTF0",1740122996741,0.30508733,655.55,654.59,2.13950017]
["bitfinex-derivatives","BNBF0:USTF0",1740122996948,0.30508733,655.55,654.6,2.13950017]
["bitfinex-derivatives","BNBF0:USTF0",1740122997145,0.30508733,655.55,654.61,2.13950017]
["bitfinex-derivatives","BNBF0:USTF0",1740122997342,0.30508733,655.55,654.57,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740122997545,0.30508733,655.55,654.58,2.13980749]
["bitfinex-derivatives","BNBF0:USTF0",1740122997747,0.30508733,655.55,654.59,2.13980749]
["bitfinex-derivatives","BNBF0:USTF0",1740122997947,0.30508733,655.55,654.6,2.13980749]
["bitfinex-derivatives","BNBF0:USTF0",1740122998249,0.30508733,655.55,654.61,2.13976758]
["bitfinex-derivatives","BNBF0:USTF0",1740122998447,0.30508733,655.55,654.58,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740122998747,0.30508733,655.55,654.59,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740122998947,0.30508733,655.55,654.6,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740122999148,0.30508733,655.55,654.61,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740122999448,0.30508733,655.55,654.62,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740122999647,0.30508733,655.55,654.63,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740122999847,0.30508733,655.55,654.64,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740123000042,0.30508733,655.55,654.65,2.13973995]
["bitfinex-derivatives","BNBF0:USTF0",1740123000242,0.30508733,655.55,654.66,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740123000446,0.30508733,655.55,654.67,2.13955394]
["bitfinex-derivatives","BNBF0:USTF0",1740123000646,0.30508733,655.55,654.66,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740123001147,1.531,655.54,654.66,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740123001342,0.30509663,655.53,654.66,2.97333151]
["bitfinex-derivatives","BNBF0:USTF0",1740123001944,0.30509663,655.53,654.4,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123002149,0.30509663,655.53,654.41,2.14010316]
["bitfinex-derivatives","BNBF0:USTF0",1740123002347,0.30509663,655.53,654.42,2.14010316]
["bitfinex-derivatives","BNBF0:USTF0",1740123002646,0.30509663,655.53,654.41,2.97441073]
["bitfinex-derivatives","BNBF0:USTF0",1740123002647,0.30509663,655.53,654.47,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123003648,0.30509663,655.53,654.48,2.14055706]
["bitfinex-derivatives","BNBF0:USTF0",1740123003848,0.30509663,655.53,654.47,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123004649,0.30509663,655.53,654.48,2.97488452]
["bitfinex-derivatives","BNBF0:USTF0",1740123006452,0.30509663,655.53,654.37,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123006651,0.30509663,655.53,654.38,2.14051647]
["bitfinex-derivatives","BNBF0:USTF0",1740123006845,0.30509663,655.53,654.39,2.14051647]
["bitfinex-derivatives","BNBF0:USTF0",1740123007048,0.30509663,655.53,654.4,2.14051647]
["bitfinex-derivatives","BNBF0:USTF0",1740123007248,0.30509663,655.53,654.41,2.14051647]
["bitfinex-derivatives","BNBF0:USTF0",1740123007446,0.30509663,655.53,654.38,2.97496319]
["bitfinex-derivatives","BNBF0:USTF0",1740123007650,0.30509663,655.53,654.39,2.1404744]
["bitfinex-derivatives","BNBF0:USTF0",1740123007853,0.30509663,655.53,654.38,2.97496319]
["bitfinex-derivatives","BNBF0:USTF0",1740123008047,0.30509663,655.53,654.34,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123009652,0.30509663,655.53,654.25,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123009850,0.30509663,655.53,654.26,2.14037398]
["bitfinex-derivatives","BNBF0:USTF0",1740123010049,0.30509663,655.53,654.25,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123011051,0.30509663,655.53,654.26,2.9743719]
["bitfinex-derivatives","BNBF0:USTF0",1740123012349,0.30509663,655.53,654.27,2.13988939]
["bitfinex-derivatives","BNBF0:USTF0",1740123012550,0.30509663,655.53,654.28,2.13988939]
["bitfinex-derivatives","BNBF0:USTF0",1740123012851,0.30509663,655.53,654.29,2.13988939]
["bitfinex-derivatives","BNBF0:USTF0",1740123013047,0.30509663,655.53,654.3,2.13988939]
["bitfinex-derivatives","BNBF0:USTF0",1740123013252,0.30509663,655.53,654.31,2.13988939]
["bitfinex-derivatives","BNBF0:USTF0",1740123013552,0.30509663,655.53,654.32,2.13988939]
["bitfinex-derivatives","BNBF0:USTF0",1740123013847,0.30509663,655.53,654.27,2.9743719]
["bitfinex-derivatives","BNBF0:USTF0",1740123014052,0.30509663,655.53,654.28,2.13983008]
["bitfinex-derivatives","BNBF0:USTF0",1740123014253,0.30509663,655.53,654.29,2.13983008]
["bitfinex-derivatives","BNBF0:USTF0",1740123014552,0.30509663,655.53,654.28,2.9743719]
["bitfinex-derivatives","BNBF0:USTF0",1740123015648,0.30509663,655.53,654.29,2.13973286]
["bitfinex-derivatives","BNBF0:USTF0",1740123015847,0.30509663,655.53,654.3,2.13973286]
["bitfinex-derivatives","BNBF0:USTF0",1740123016051,0.30509663,655.53,654.31,5.11307177]
["bitfinex-derivatives","BNBF0:USTF0",1740123016447,0.30509663,655.53,654.31,2.97333891]
["bitfinex-derivatives","BNBF0:USTF0",1740123016651,0.30509663,655.53,654.13,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123018355,0.30509663,655.53,654.14,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123018547,0.30509663,655.53,654.15,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123018745,0.30509663,655.53,654.14,2.97234856]
["bitfinex-derivatives","BNBF0:USTF0",1740123018746,0.30509663,655.53,654.16,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123018947,0.30509663,655.53,654.17,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123019247,0.30509663,655.53,654.14,2.97234856]
["bitfinex-derivatives","BNBF0:USTF0",1740123019248,0.30509663,655.53,654.18,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123019451,0.30509663,655.53,654.19,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123019752,0.30509663,655.53,654.2,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123019948,0.30509663,655.53,654.21,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123020149,0.30509663,655.53,654.22,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123020356,0.30509663,655.53,654.23,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123020651,0.30509663,655.53,654.24,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123020855,0.30509663,655.53,654.25,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123021057,0.30509663,655.53,654.26,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123021259,0.30509663,655.53,654.27,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123021553,0.30509663,655.53,654.28,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123021859,0.30509663,655.53,654.29,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123022056,0.30509663,655.53,654.3,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123022254,0.30509663,655.53,654.31,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123022459,0.30509663,655.53,654.32,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123022659,0.30509663,655.53,654.33,5.11137728]
["bitfinex-derivatives","BNBF0:USTF0",1740123022856,0.30509663,655.53,654.34,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123023156,0.30509663,655.53,654.35,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123023360,0.30509663,655.53,654.36,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123023559,0.30509663,655.53,654.37,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123023759,0.30509663,655.53,654.38,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123024059,0.30509663,655.53,654.39,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123024260,0.30509663,655.53,654.33,2.97234856]
["bitfinex-derivatives","BNBF0:USTF0",1740123024261,0.30509663,655.53,654.4,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123024461,0.30509663,655.53,654.41,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123024662,0.30509663,655.53,654.42,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123024861,0.30509663,655.53,654.43,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123025056,0.30509663,655.53,654.44,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123025262,0.30509663,655.53,654.45,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123025462,0.30509663,655.53,654.46,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123025657,0.30509663,655.53,654.47,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123025861,0.30509663,655.53,654.48,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123026056,0.30509663,655.53,654.49,2.13902872]
["bitfinex-derivatives","BNBF0:USTF0",1740123026262,0.30509663,655.53,654.5,2.97234856]
["bitfinex-derivatives","BNBF0:USTF0",1740123026564,0.30509663,655.53,654.51,2.13857524]
["bitfinex-derivatives","BNBF0:USTF0",1740123026760,0.30509663,655.53,654.5,2.97234856]
["bitfinex-derivatives","BNBF0:USTF0",1740123028364,0.30509663,655.53,654.09,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123028663,0.30509663,655.53,654.1,5.10972093]
["bitfinex-derivatives","BNBF0:USTF0",1740123028965,0.30509663,655.53,654.11,2.1383293]
["bitfinex-derivatives","BNBF0:USTF0",1740123029263,0.30509663,655.53,654.12,2.1383293]
["bitfinex-derivatives","BNBF0:USTF0",1740123029464,0.30509663,655.53,654.13,2.1383293]
["bitfinex-derivatives","BNBF0:USTF0",1740123029661,0.30509663,655.53,654.14,2.1383293]
["bitfinex-derivatives","BNBF0:USTF0",1740123029857,0.30509663,655.53,654.15,2.1383293]
["bitfinex-derivatives","BNBF0:USTF0",1740123030058,0.30509663,655.53,654.16,2.1383293]
["bitfinex-derivatives","BNBF0:USTF0",1740123030265,0.30509663,655.53,654.17,5.10972093]
["bitfinex-derivatives","BNBF0:USTF0",1740123030464,0.30509663,655.53,654.17,2.97139163]
["bitfinex-derivatives","BNBF0:USTF0",1740123030863,0.30509663,655.53,654.18,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123031065,0.30509663,655.53,654.19,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123031363,0.30509663,655.53,654.2,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123031568,0.30509663,655.53,654.21,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123031761,0.30509663,655.53,654.22,5.10904869]
["bitfinex-derivatives","BNBF0:USTF0",1740123031960,0.30509663,655.53,654.23,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123032157,0.30509663,655.53,654.24,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123032463,0.30509663,655.53,654.25,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123032663,0.30509663,655.53,654.26,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123032857,0.30509663,655.53,654.27,2.13765706]
["bitfinex-derivatives","BNBF0:USTF0",1740123033058,0.30509663,655.53,654.27,2.97139163]
["bitfinex-derivatives","BNBF0:USTF0",1740123034359,0.30509663,655.53,654.2,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123034764,0.30509663,655.53,654.21,2.1380565]
["bitfinex-derivatives","BNBF0:USTF0",1740123034959,0.30509663,655.53,654.22,2.1380565]
["bitfinex-derivatives","BNBF0:USTF0",1740123035158,0.30509663,655.53,654.23,2.1380565]
["bitfinex-derivatives","BNBF0:USTF0",1740123035363,0.30509663,655.53,654.24,2.1380565]
["bitfinex-derivatives","BNBF0:USTF0",1740123035560,0.30509663,655.53,654.25,2.1380565]
["bitfinex-derivatives","BNBF0:USTF0",1740123035763,0.30509663,655.53,654.26,2.1380565]
["bitfinex-derivatives","BNBF0:USTF0",1740123035961,0.30509663,655.53,654.21,2.97107266]
["bitfinex-derivatives","BNBF0:USTF0",1740123036159,0.30509663,655.53,654.26,2.97107266]
["bitfinex-derivatives","BNBF0:USTF0",1740123037969,0.30509663,655.53,654.27,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123038269,0.30509663,655.53,654.28,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123038464,0.30509663,655.53,654.29,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123038668,0.30509663,655.53,654.3,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123038865,1.33,655.52,654.31,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123039068,0.3051106,655.5,654.32,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123039269,0.3051106,655.5,654.33,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123039567,0.3051106,655.5,654.34,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123039767,0.3051106,655.5,654.35,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123039968,0.3051106,655.5,654.36,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123040168,0.3051106,655.5,654.37,2.13895083]
["bitfinex-derivatives","BNBF0:USTF0",1740123040370,0.3051106,655.5,654.34,2.97231097]
["bitfinex-derivatives","BNBF0:USTF0",1740123041673,0.3051106,655.5,654.16,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123041971,0.3051106,655.5,654.17,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123042164,0.3051106,655.5,654.18,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123042370,0.3051106,655.5,654.19,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123042670,0.3051106,655.5,654.2,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123042872,0.3051106,655.5,654.21,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123043065,0.3051106,655.5,654.22,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123043269,0.3051106,655.5,654.23,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123043471,0.3051106,655.5,654.24,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123043666,0.3051106,655.5,654.25,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123043872,0.3051106,655.5,654.26,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123044072,0.3051106,655.5,654.27,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123044273,0.3051106,655.5,654.28,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123044474,0.3051106,655.5,654.29,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123044673,0.3051106,655.5,654.3,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123044873,0.3051106,655.5,654.31,5.11065193]
["bitfinex-derivatives","BNBF0:USTF0",1740123045074,0.3051106,655.5,654.32,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123045374,0.3051106,655.5,654.33,2.13874568]
["bitfinex-derivatives","BNBF0:USTF0",1740123045575,0.3051106,655.5,654.31,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123045768,0.3051106,655.5,654.32,2.13869887]
["bitfinex-derivatives","BNBF0:USTF0",1740123045968,0.3051106,655.5,654.33,2.13869887]
["bitfinex-derivatives","BNBF0:USTF0",1740123046169,0.3051106,655.5,654.31,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123046369,0.3051106,655.5,654.34,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123048476,0.3051106,655.5,654.35,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123049376,0.3051106,655.5,654.36,2.13926821]
["bitfinex-derivatives","BNBF0:USTF0",1740123049578,0.3051106,655.5,654.35,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123049780,0.3051106,655.5,654.36,2.13925325]
["bitfinex-derivatives","BNBF0:USTF0",1740123049977,0.3051106,655.5,654.35,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123050177,0.3051106,655.5,654.37,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123050478,0.3051106,655.5,654.38,2.13966078]
["bitfinex-derivatives","BNBF0:USTF0",1740123050673,1.45073799,655.5,654.39,2.13966078]
["bitfinex-derivatives","BNBF0:USTF0",1740123050878,1.45073799,655.5,654.4,2.13966078]
["bitfinex-derivatives","BNBF0:USTF0",1740123051073,1.45073799,655.5,654.41,2.13966078]
["bitfinex-derivatives","BNBF0:USTF0",1740123051273,1.45073799,655.5,654.42,2.13966078]
["bitfinex-derivatives","BNBF0:USTF0",1740123051476,1.45073799,655.5,654.43,2.13966078]
["bitfinex-derivatives","BNBF0:USTF0",1740123051678,1.45073799,655.5,654.44,5.11156703]
["bitfinex-derivatives","BNBF0:USTF0",1740123051878,1.45073799,655.5,654.44,2.97190625]
["bitfinex-derivatives","BNBF0:USTF0",1740123053184,1.45073799,655.5,654.19,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123053386,1.14562739,655.45,654.22,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123053586,0.30514318,655.43,654.23,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123053782,0.30514318,655.43,654.24,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123053983,0.30514318,655.43,654.25,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123054179,0.30514318,655.43,654.26,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123054383,0.30514318,655.43,654.27,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123054579,0.30514318,655.43,654.28,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123054784,0.30514318,655.43,654.29,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123055085,0.30514318,655.43,654.3,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123055285,0.30514318,655.43,654.31,5.1129528]
["bitfinex-derivatives","BNBF0:USTF0",1740123055486,0.30514318,655.43,654.32,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123055688,0.30514318,655.43,654.33,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123055887,0.30514318,655.43,654.34,2.13969675]
["bitfinex-derivatives","BNBF0:USTF0",1740123056083,0.30514318,655.43,654.31,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123056286,0.30514318,655.43,654.32,2.14048333]
["bitfinex-derivatives","BNBF0:USTF0",1740123056487,0.30514318,655.43,654.31,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123056783,0.30514318,655.43,654.32,5.11378042]
["bitfinex-derivatives","BNBF0:USTF0",1740123056988,0.30514318,655.43,654.33,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123057189,0.30514318,655.43,654.34,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123057390,0.30514318,655.43,654.32,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123057391,0.30514318,655.43,654.35,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123057588,0.30514318,655.43,654.36,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123057785,0.30514318,655.43,654.37,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123058088,0.30514318,655.43,654.38,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123058283,0.30514318,655.43,654.39,2.14052437]
["bitfinex-derivatives","BNBF0:USTF0",1740123058485,0.30514318,655.43,654.38,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123058689,0.30514318,655.43,654.39,2.1410483]
["bitfinex-derivatives","BNBF0:USTF0",1740123058889,0.30514318,655.43,654.38,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123059389,0.30514318,655.43,654.39,2.14149008]
["bitfinex-derivatives","BNBF0:USTF0",1740123059585,0.30514318,655.43,654.39,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123059783,0.30514318,655.43,654.4,2.14151261]
["bitfinex-derivatives","BNBF0:USTF0",1740123059984,0.30514318,655.43,654.39,2.97325605]
["bitfinex-derivatives","BNBF0:USTF0",1740123060188,0.30514318,655.43,654.4,2.14152616]
["bitfinex-derivatives","BNBF0:USTF0",1740123060490,0.30514318,655.43,654.41,2.14156942]
["bitfinex-derivatives","BNBF0:USTF0",1740123060789,0.30514318,655.43,654.42,2.14156942]
["bitfinex-derivatives","BNBF0:USTF0",1740123060991,0.30514318,655.43,654.19,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123061191,0.30514318,655.43,654.2,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123061390,0.30514318,655.43,654.21,5.1186842]
["bitfinex-derivatives","BNBF0:USTF0",1740123061590,0.30514318,655.43,654.22,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123061890,0.30514318,655.43,654.23,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123062086,0.30514318,655.43,654.24,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123062294,0.30514318,655.43,654.25,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123062488,0.30514318,655.43,654.26,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123062691,0.30514318,655.43,654.27,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123062891,0.30514318,655.43,654.28,5.1186842]
["bitfinex-derivatives","BNBF0:USTF0",1740123063094,0.30514318,655.43,654.29,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123063288,0.30514318,655.43,654.3,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123063494,0.30514318,655.43,654.31,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123063794,0.30514318,655.43,654.28,2.97691573]
["bitfinex-derivatives","BNBF0:USTF0",1740123063795,0.30514318,655.43,654.32,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123063990,0.30514318,655.43,654.33,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123064190,0.30514318,655.43,654.34,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123064390,0.30514318,655.43,654.35,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123064592,0.30514318,655.43,654.36,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123064787,0.30514318,655.43,654.37,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123064994,0.30514318,655.43,654.38,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123065193,0.30514318,655.43,654.39,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123065393,0.30514318,655.43,654.4,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123065590,0.30514318,655.43,654.41,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123065795,0.30514318,655.43,654.42,5.1186842]
["bitfinex-derivatives","BNBF0:USTF0",1740123066095,0.30514318,655.43,654.43,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123066296,0.30514318,655.43,654.44,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123066489,0.30514318,655.43,654.45,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123066695,0.30514318,655.43,654.46,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123066893,0.30514318,655.43,654.47,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123067095,0.30514318,655.43,654.48,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123067291,0.30514318,655.43,654.49,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123067597,0.30514318,655.43,654.5,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123067792,0.30514318,655.43,654.51,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123067996,0.30514318,655.43,654.52,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123068193,0.30514318,655.43,654.53,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123068399,0.30514318,655.43,654.49,2.97691573]
["bitfinex-derivatives","BNBF0:USTF0",1740123068400,0.30514318,655.43,654.54,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123068595,0.30514318,655.43,654.55,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123068795,0.30514318,655.43,654.56,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123068997,0.30514318,655.43,654.57,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123069196,0.30514318,655.43,654.58,2.14176847]
["bitfinex-derivatives","BNBF0:USTF0",1740123069492,0.30514318,655.43,654.57,2.97691573]
["bitfinex-derivatives","BNBF0:USTF0",1740123069792,0.30514318,655.43,654.58,2.14488101]
["bitfinex-derivatives","BNBF0:USTF0",1740123069992,0.30514318,655.43,654.57,2.97691573]
["bitfinex-derivatives","BNBF0:USTF0",1740123070197,0.30514318,655.43,654.58,2.1449156]
["bitfinex-derivatives","BNBF0:USTF0",1740123070497,0.30514318,655.43,654.57,2.97691573]
["bitfinex-derivatives","BNBF0:USTF0",1740123070893,0.30514318,655.43,654.23,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123071099,0.30514318,655.43,654.24,5.12589975]
["bitfinex-derivatives","BNBF0:USTF0",1740123071399,0.30514318,655.43,654.25,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123071592,0.30514318,655.43,654.26,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123071792,0.30514318,655.43,654.27,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123071996,0.30514318,655.43,654.28,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123072298,0.30514318,655.43,654.29,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123072599,0.30514318,655.43,654.3,5.12589975]
["bitfinex-derivatives","BNBF0:USTF0",1740123072798,0.30514318,655.43,654.31,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123073098,0.30514318,655.43,654.32,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123073301,0.30514318,655.43,654.33,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123073502,0.30514318,655.43,654.34,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123073799,0.30514318,655.43,654.35,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123074095,0.30514318,655.43,654.36,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123074298,0.30514318,655.43,654.37,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123074504,0.30514318,655.43,654.38,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123074698,0.30514318,655.43,654.39,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123074895,0.30514318,655.43,654.4,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123075199,0.30514318,655.43,654.41,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123075498,0.30514318,655.43,654.42,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123075699,0.30514318,655.43,654.43,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123075899,0.30514318,655.43,654.44,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123076194,0.30514318,655.43,654.45,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123076403,0.30514318,655.43,654.46,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123076695,0.30514318,655.43,654.47,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123076898,0.30514318,655.43,654.48,5.12589975]
["bitfinex-derivatives","BNBF0:USTF0",1740123077097,0.30514318,655.43,654.49,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123077294,0.30514318,655.43,654.5,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123077500,0.30514318,655.43,654.48,2.98078035]
["bitfinex-derivatives","BNBF0:USTF0",1740123077501,0.30514318,655.43,654.51,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123077693,0.30514318,655.43,654.52,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123077899,0.30514318,655.43,654.53,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123078199,0.30514318,655.43,654.54,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123078394,0.30514318,655.43,654.55,2.1451194]
["bitfinex-derivatives","BNBF0:USTF0",1740123078598,0.30514318,655.43,654.56,2.98078035]
["bitfinex-derivatives","BNBF0:USTF0",1740123079998,0.30514318,655.43,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123080193,0.30514318,655.43,654.27,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123080397,0.30514318,655.43,654.28,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123080598,0.30514318,655.43,654.29,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123080900,0.30514318,655.43,654.3,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123081194,0.30514318,655.43,654.31,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123081399,0.30514318,655.43,654.32,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123081700,0.30514318,655.43,654.33,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123081899,0.30514318,655.43,654.34,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123082099,0.30514318,655.43,654.35,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123082296,0.30514318,655.43,654.36,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123082495,0.30514318,655.43,654.34,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123082496,1.45077057,655.43,654.37,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123082699,1.45077057,655.43,654.34,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123082700,1.45077057,655.43,654.38,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123082898,1.45077057,655.43,654.39,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123083103,1.45077057,655.43,654.4,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123083297,1.45077057,655.43,654.41,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123083499,1.45077057,655.43,654.42,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123083801,1.45077057,655.43,654.43,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123084002,1.45077057,655.43,654.44,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123084301,1.45077057,655.43,654.45,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123084501,1.45077057,655.43,654.46,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123084700,1.45077057,655.43,654.47,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123084895,1.45077057,655.43,654.48,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123085099,1.45077057,655.43,654.49,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123085301,0.30514318,655.43,654.5,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123085501,0.30514318,655.43,654.51,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123085695,0.30514318,655.43,654.52,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123085895,0.30514318,655.43,654.53,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123086201,0.30514318,655.43,654.54,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123086398,0.30514318,655.43,654.55,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123086594,0.30514318,655.43,654.56,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123086798,0.30514318,655.43,654.57,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123086999,0.30514318,655.43,654.52,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123087000,0.30514318,655.43,654.58,2.14511672]
["bitfinex-derivatives","BNBF0:USTF0",1740123087199,0.30514318,655.43,654.52,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123087397,0.30514318,655.43,654.53,2.14510823]
["bitfinex-derivatives","BNBF0:USTF0",1740123087601,0.30514318,655.43,654.54,2.14510823]
["bitfinex-derivatives","BNBF0:USTF0",1740123087801,0.30514318,655.43,654.53,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123087995,0.30514318,655.43,654.54,2.14510554]
["bitfinex-derivatives","BNBF0:USTF0",1740123088198,0.30514318,655.43,654.55,2.14510554]
["bitfinex-derivatives","BNBF0:USTF0",1740123088401,0.30514318,655.43,654.53,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123088598,0.30514318,655.43,654.54,5.1258694]
["bitfinex-derivatives","BNBF0:USTF0",1740123088901,0.30514318,655.43,654.54,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123089806,0.30514318,655.43,654.55,2.14507061]
["bitfinex-derivatives","BNBF0:USTF0",1740123090004,0.30514318,655.43,654.56,2.14507061]
["bitfinex-derivatives","BNBF0:USTF0",1740123090206,0.30514318,655.43,654.54,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123090207,0.30514318,655.43,654.57,2.14507061]
["bitfinex-derivatives","BNBF0:USTF0",1740123090506,0.30514318,655.43,654.57,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123090908,0.30514318,655.43,654.58,2.14520193]
["bitfinex-derivatives","BNBF0:USTF0",1740123091105,0.30514318,655.43,654.59,2.14520193]
["bitfinex-derivatives","BNBF0:USTF0",1740123091303,0.30514318,655.43,654.6,2.14520193]
["bitfinex-derivatives","BNBF0:USTF0",1740123091500,0.30514318,655.43,654.61,2.14520193]
["bitfinex-derivatives","BNBF0:USTF0",1740123091705,0.30514318,655.43,654.61,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123092203,0.30514318,655.43,654.62,2.14563341]
["bitfinex-derivatives","BNBF0:USTF0",1740123092407,0.30514318,655.43,654.61,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123092605,0.30514318,655.43,654.62,2.14568775]
["bitfinex-derivatives","BNBF0:USTF0",1740123092805,0.30514318,655.43,654.61,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123093005,0.30514318,655.43,654.62,2.1457021]
["bitfinex-derivatives","BNBF0:USTF0",1740123093206,0.30514318,655.43,654.63,2.1457021]
["bitfinex-derivatives","BNBF0:USTF0",1740123093404,0.30514318,655.43,654.63,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123095407,0.30514318,655.43,654.64,2.98080126]
["bitfinex-derivatives","BNBF0:USTF0",1740123097111,0.30514318,655.43,654.65,2.1464777]
["bitfinex-derivatives","BNBF0:USTF0",1740123097410,0.30514318,655.43,654.27,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123097611,0.30514318,655.43,654.28,2.14657746]
["bitfinex-derivatives","BNBF0:USTF0",1740123097809,0.30514318,655.43,654.29,2.14657746]
["bitfinex-derivatives","BNBF0:USTF0",1740123098006,0.30514318,655.43,654.66,2.98279126]
["bitfinex-derivatives","BNBF0:USTF0",1740123099010,0.30514318,655.43,654.67,2.14606387]
["bitfinex-derivatives","BNBF0:USTF0",1740123099212,0.30514318,655.43,654.68,2.14597022]
["bitfinex-derivatives","BNBF0:USTF0",1740123099412,0.30514318,655.43,654.67,2.98279126]
["bitfinex-derivatives","BNBF0:USTF0",1740123099805,0.30514318,655.43,654.68,2.14593177]
["bitfinex-derivatives","BNBF0:USTF0",1740123100008,1.14562739,655.38,654.67,2.98279126]
["bitfinex-derivatives","BNBF0:USTF0",1740123100207,0.30517112,655.37,654.67,2.98279126]
["bitfinex-derivatives","BNBF0:USTF0",1740123100408,0.30517112,655.37,654.68,2.14596167]
["bitfinex-derivatives","BNBF0:USTF0",1740123100711,0.30517112,655.37,654.67,2.98279126]
["bitfinex-derivatives","BNBF0:USTF0",1740123101012,0.30517112,655.37,654.69,2.98279126]
["bitfinex-derivatives","BNBF0:USTF0",1740123103115,1.45079851,655.37,654.26,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123103314,1.45079851,655.37,654.27,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123103512,1.45079851,655.37,654.28,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123103713,1.45079851,655.37,654.29,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123103913,1.45079851,655.37,654.3,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123104218,1.45079851,655.37,654.31,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123104409,1.45079851,655.37,654.32,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123104712,1.45079851,655.37,654.33,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123104913,1.45079851,655.37,654.34,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123105109,1.45079851,655.37,654.35,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123105315,0.30517112,655.37,654.36,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123105515,0.30517112,655.37,654.37,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123105711,0.30517112,655.37,654.38,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123106015,0.30517112,655.37,654.39,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123106217,0.30517112,655.37,654.4,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123106515,0.30517112,655.37,654.41,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123106716,0.30517112,655.37,654.42,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123106916,0.30517112,655.37,654.43,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123107116,0.30517112,655.37,654.44,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123107315,0.30517112,655.37,654.41,2.96128625]
["bitfinex-derivatives","BNBF0:USTF0",1740123107316,0.30517112,655.37,654.45,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123107515,0.30517112,655.37,654.46,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123107710,0.30517112,655.37,654.47,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123107917,0.30517112,655.37,654.48,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123108217,0.30517112,655.37,654.49,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123108416,0.30517112,655.37,654.5,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123108617,1.14562739,655.35,654.51,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123108920,0.30518509,655.34,654.52,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123109119,0.30518509,655.34,654.53,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123109319,0.30518509,655.34,654.54,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123109621,0.30518509,655.34,654.55,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123109812,0.30518509,655.34,654.56,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123110013,0.30518509,655.34,654.57,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123110319,0.30518509,655.34,654.58,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123110520,0.30518509,655.34,654.59,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123110819,0.30518509,655.34,654.6,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123111014,0.30518509,655.34,654.61,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123111215,0.30518509,655.34,654.62,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123111417,0.30518509,655.34,654.63,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123111613,0.30518509,655.34,654.64,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123111819,0.30518509,655.34,654.65,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123112012,0.30518509,655.34,654.62,2.96128625]
["bitfinex-derivatives","BNBF0:USTF0",1740123112013,0.30518509,655.34,654.66,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123112215,0.30518509,655.34,654.67,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123112414,0.30518509,655.34,654.68,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123112615,0.30518509,655.34,654.69,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123112820,0.30518509,655.34,654.7,2.14573272]
["bitfinex-derivatives","BNBF0:USTF0",1740123113018,0.30518509,655.34,654.69,2.96128625]
["bitfinex-derivatives","BNBF0:USTF0",1740123113218,0.30518509,655.34,654.7,2.14401107]
["bitfinex-derivatives","BNBF0:USTF0",1740123113418,0.30518509,655.34,654.69,2.96128625]
["bitfinex-derivatives","BNBF0:USTF0",1740123114320,0.30518509,655.34,654.33,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123114520,0.30518509,655.34,654.34,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123114722,0.30518509,655.34,654.35,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123114916,0.30518509,655.34,654.36,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123115117,0.30518509,655.34,654.37,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123115419,0.30518509,655.34,654.38,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123115623,0.30518509,655.34,654.39,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123115824,0.30518509,655.34,654.4,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123116019,0.30518509,655.34,654.41,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123116221,0.30518509,655.34,654.42,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123116422,0.30518509,655.34,654.43,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123116625,0.30518509,655.34,654.44,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123116923,0.30518509,655.34,654.45,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123117119,0.30518509,655.34,654.46,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123117321,0.30518509,655.34,654.47,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123117521,0.30518509,655.34,654.48,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123117721,0.30518509,655.34,654.49,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123117921,0.30518509,655.34,654.5,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123118117,0.30518509,655.34,654.51,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123118321,0.30518509,655.34,654.52,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123118522,0.30518509,655.34,654.53,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123118724,0.30518509,655.34,654.54,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123118924,0.30518509,655.34,654.55,5.10375628]
["bitfinex-derivatives","BNBF0:USTF0",1740123119122,0.30518509,655.34,654.56,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123119323,0.30518509,655.34,654.57,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123119529,0.30518509,655.34,654.58,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123119722,0.30518509,655.34,654.55,2.95940564]
["bitfinex-derivatives","BNBF0:USTF0",1740123119723,0.30518509,655.34,654.59,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123119923,0.30518509,655.34,654.6,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123120127,0.30518509,655.34,654.61,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123120325,0.30518509,655.34,654.62,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123120527,0.30518509,655.34,654.63,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123120728,0.30518509,655.34,654.64,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123120928,0.30518509,655.34,654.65,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123121129,0.30518509,655.34,654.66,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123121328,0.30518509,655.34,654.67,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123121529,0.30518509,655.34,654.68,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123121730,0.30518509,655.34,654.69,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123121932,0.30518509,655.34,654.7,2.14435064]
["bitfinex-derivatives","BNBF0:USTF0",1740123122232,0.30518509,655.34,654.71,2.14403831]
["bitfinex-derivatives","BNBF0:USTF0",1740123122435,0.30518509,655.34,654.68,2.95940564]
["bitfinex-derivatives","BNBF0:USTF0",1740123122629,0.30518509,655.34,654.69,2.14401393]
["bitfinex-derivatives","BNBF0:USTF0",1740123122829,0.30518509,655.34,654.68,2.95940564]
["bitfinex-derivatives","BNBF0:USTF0",1740123123029,0.30518509,655.34,654.69,2.14433271]
["bitfinex-derivatives","BNBF0:USTF0",1740123123230,0.30518509,655.34,654.68,2.95940564]
["bitfinex-derivatives","BNBF0:USTF0",1740123123231,0.30518509,655.34,654.7,2.14433271]
["bitfinex-derivatives","BNBF0:USTF0",1740123123429,0.30518509,655.34,654.68,2.95940564]
["bitfinex-derivatives","BNBF0:USTF0",1740123124025,0.30518509,655.34,654.32,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123124327,0.30518509,655.34,654.33,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123124532,0.30518509,655.34,654.34,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123124726,0.30518509,655.34,654.35,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123124930,0.30518509,655.34,654.36,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123125125,0.30518509,655.34,654.37,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123125326,0.30518509,655.34,654.38,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123125528,0.30518509,655.34,654.39,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123125732,0.30518509,655.34,654.4,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123125931,0.30518509,655.34,654.41,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123126232,0.30518509,655.34,654.42,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123126432,0.30518509,655.34,654.43,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123126634,0.30518509,655.34,654.44,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123126835,0.30518509,655.34,654.45,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123127036,0.30518509,655.34,654.46,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123127231,0.30518509,655.34,654.47,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123127433,0.30518509,655.34,654.48,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123127635,0.30518509,655.34,654.49,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123127836,0.30518509,655.34,654.5,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123128037,0.30518509,655.34,654.51,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123128236,0.30518509,655.34,654.52,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123128440,0.30518509,655.34,654.53,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123128636,0.30518509,655.34,654.54,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123128838,0.30518509,655.34,654.55,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123129140,0.30518509,655.34,654.56,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123129341,0.30518509,655.34,654.57,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123129540,0.30518509,655.34,654.53,2.95947944]
["bitfinex-derivatives","BNBF0:USTF0",1740123129541,0.30518509,655.34,654.58,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123129840,0.30518509,655.34,654.59,2.14433185]
["bitfinex-derivatives","BNBF0:USTF0",1740123130037,0.30518509,655.34,654.59,2.95947944]
["bitfinex-derivatives","BNBF0:USTF0",1740123130237,0.30518509,655.34,654.6,2.14521123]
["bitfinex-derivatives","BNBF0:USTF0",1740123130436,0.30518509,655.34,654.61,2.14514833]
["bitfinex-derivatives","BNBF0:USTF0",1740123130636,0.30518509,655.34,654.62,2.14514833]
["bitfinex-derivatives","BNBF0:USTF0",1740123130942,0.30518509,655.34,654.63,2.14514833]
["bitfinex-derivatives","BNBF0:USTF0",1740123131136,0.30518509,655.34,654.64,2.14514833]
["bitfinex-derivatives","BNBF0:USTF0",1740123131341,0.30518509,655.34,654.59,2.95947944]
["bitfinex-derivatives","BNBF0:USTF0",1740123131541,0.30518509,655.34,654.65,2.95947944]
["bitfinex-derivatives","BNBF0:USTF0",1740123133042,0.30518509,655.34,654.25,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123133238,0.30518509,655.34,654.26,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123133444,0.30518509,655.34,654.27,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123133645,0.30518509,655.34,654.28,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123133944,0.30518509,655.34,654.29,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123134145,0.30518509,655.34,654.3,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123134342,0.30518509,655.34,654.31,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123134544,0.30518509,655.34,654.32,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123134739,0.30518509,655.34,654.33,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123134940,0.30518509,655.34,654.34,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123135144,0.30518509,655.34,654.35,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123135342,0.30518509,655.34,654.36,5.10591035]
["bitfinex-derivatives","BNBF0:USTF0",1740123135546,0.30518509,655.34,654.37,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123135747,0.30518509,655.34,654.38,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123135947,0.30518509,655.34,654.39,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123136140,0.30518509,655.34,654.4,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123136341,0.30518509,655.34,654.36,2.96071438]
["bitfinex-derivatives","BNBF0:USTF0",1740123136342,0.30518509,655.34,654.41,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123136544,0.30518509,655.34,654.42,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123136744,0.30518509,655.34,654.43,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123136944,0.30518509,655.34,654.44,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123137142,0.30518509,655.34,654.45,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123137343,0.30518509,655.34,654.46,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123137541,0.30518509,655.34,654.47,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123137745,0.30518509,655.34,654.48,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123137946,0.30518509,655.34,654.49,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123138249,0.30518509,655.34,654.5,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123138546,0.30518509,655.34,654.51,5.10591035]
["bitfinex-derivatives","BNBF0:USTF0",1740123138847,0.30518509,655.34,654.52,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123139045,0.30518509,655.34,654.53,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123139243,0.30518509,655.34,654.54,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123139447,0.30518509,655.34,654.55,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123139645,0.30518509,655.34,654.56,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123139843,0.30518509,655.34,654.57,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123140048,0.30518509,655.34,654.58,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123140248,0.30518509,655.34,654.59,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123140449,0.30518509,655.34,654.6,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123140649,0.30518509,655.34,654.61,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123140949,0.30518509,655.34,654.62,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123141150,0.30518509,655.34,654.63,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123141343,0.30518509,655.34,654.56,2.96071438]
["bitfinex-derivatives","BNBF0:USTF0",1740123141344,0.30518509,655.34,654.64,5.10591035]
["bitfinex-derivatives","BNBF0:USTF0",1740123141546,0.30518509,655.34,654.65,2.14519597]
["bitfinex-derivatives","BNBF0:USTF0",1740123141749,0.30518509,655.34,654.64,2.96071438]
["bitfinex-derivatives","BNBF0:USTF0",1740123142850,0.30518509,655.34,654.32,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123143149,0.30518509,655.34,654.33,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123143351,0.30518509,655.34,654.34,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123143546,0.30518509,655.34,654.35,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123143747,0.30518509,655.34,654.36,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123143943,0.30518509,655.34,654.37,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123144248,0.30518509,655.34,654.38,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123144549,0.30518509,655.34,654.39,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123144751,0.30518509,655.34,654.4,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123144949,0.30518509,655.34,654.41,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123145150,0.30518509,655.34,654.42,2.14565807]
["bitfinex-derivatives","BNBF0:USTF0",1740123145351,0.30518509,655.34,654.38,2.9612444]
["bitfinex-derivatives","BNBF0:USTF0",1740123146353,0.30518509,655.34,654.2,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123146546,0.30518509,655.34,654.21,2.14532137]
["bitfinex-derivatives","BNBF0:USTF0",1740123146750,0.30518509,655.34,654.2,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123148852,0.30518509,655.34,654.09,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123149048,0.30518509,655.34,654.1,5.10563298]
["bitfinex-derivatives","BNBF0:USTF0",1740123149252,0.30518509,655.34,654.11,2.14507402]
["bitfinex-derivatives","BNBF0:USTF0",1740123149456,0.30518509,655.34,654.1,2.96055896]
["bitfinex-derivatives","BNBF0:USTF0",1740123150755,0.30518509,655.34,654.11,2.96055896]
["bitfinex-derivatives","BNBF0:USTF0",1740123151657,0.30518509,655.34,654.12,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123151850,0.30518509,655.34,654.13,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123152056,0.30518509,655.34,654.14,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123152253,0.30518509,655.34,654.15,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123152455,0.30518509,655.34,654.16,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123152657,0.30518509,655.34,654.17,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123152857,0.30518509,655.34,654.18,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123153057,0.30518509,655.34,654.19,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123153255,0.30518509,655.34,654.2,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123153458,0.30518509,655.34,654.21,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123153754,0.30518509,655.34,654.22,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123153957,0.30518509,655.34,654.23,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123154159,0.30518509,655.34,654.24,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123154359,0.30518509,655.34,654.25,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123154559,0.30518509,655.34,654.3,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123154760,0.30518509,655.34,654.31,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123155059,0.30518509,655.34,654.32,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123155360,0.30518509,655.34,654.33,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123155560,0.30518509,655.34,654.34,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123155763,0.30518509,655.34,654.35,5.10536992]
["bitfinex-derivatives","BNBF0:USTF0",1740123155961,0.30518509,655.34,654.36,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123156157,0.30518509,655.34,654.37,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123156464,0.30518509,655.34,654.38,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123156766,0.30518509,655.34,654.39,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123156956,0.30518509,655.34,654.4,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123157158,0.30518509,655.34,654.41,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123157461,0.30518509,655.34,654.42,5.10536992]
["bitfinex-derivatives","BNBF0:USTF0",1740123157659,0.30518509,655.34,654.43,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123157864,0.30518509,655.34,654.44,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123158063,0.30518509,655.34,654.45,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123158262,0.30518509,655.34,654.46,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123158463,0.30518509,655.34,654.47,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123158665,0.30518509,655.34,654.48,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123158865,0.30518509,655.34,654.49,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123159067,0.30518509,655.34,654.5,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123159269,0.30518509,655.34,654.51,5.10536992]
["bitfinex-derivatives","BNBF0:USTF0",1740123159568,0.30518509,655.34,654.52,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123159769,0.30518509,655.34,654.53,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123159969,0.30518509,655.34,654.54,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123160170,0.30518509,655.34,654.55,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123160370,0.30518509,655.34,654.56,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123160572,0.30518509,655.34,654.31,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123160573,0.30518509,655.34,654.57,5.10536992]
["bitfinex-derivatives","BNBF0:USTF0",1740123160874,0.30518509,655.34,654.58,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123161071,0.30518509,655.34,654.59,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123161268,0.30518509,655.34,654.6,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123161472,0.30518509,655.34,654.61,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123161672,0.30518509,655.34,654.62,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123161874,0.30518509,655.34,654.63,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123162168,0.30518509,655.34,654.64,5.10536992]
["bitfinex-derivatives","BNBF0:USTF0",1740123162373,0.30518509,655.34,654.65,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123162572,0.30518509,655.34,654.66,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123162765,0.30518509,655.34,654.67,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123162966,0.30518509,655.34,654.68,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123163167,0.30518509,655.34,654.69,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123163472,0.30518509,655.34,654.7,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123163667,0.30518509,655.34,654.71,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123163872,0.30518509,655.34,654.72,5.10536992]
["bitfinex-derivatives","BNBF0:USTF0",1740123164070,0.30518509,655.34,654.73,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123164268,0.30518509,655.34,654.74,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123164470,0.30518509,655.34,654.75,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123164672,0.30518509,655.34,654.76,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123164874,0.30518509,655.34,654.77,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123165075,0.30518509,655.34,654.78,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123165274,0.30518509,655.34,654.79,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123165470,0.30518509,655.34,654.8,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123165674,0.30518509,655.34,654.81,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123165875,0.30518509,655.34,654.82,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123166073,0.30518509,655.34,654.83,2.14481096]
["bitfinex-derivatives","BNBF0:USTF0",1740123166271,0.30518509,655.34,654.84,2.96055896]
["bitfinex-derivatives","BNBF0:USTF0",1740123166575,0.30518509,655.34,654.85,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123166776,0.30518509,655.34,654.86,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123166977,0.30518509,655.34,654.87,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123167178,0.30518509,655.34,654.88,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123167475,0.30518509,655.34,654.89,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123167676,0.30518509,655.34,654.9,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123167876,0.30518509,655.34,654.91,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123168076,0.30518509,655.34,654.92,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123168277,0.30518509,655.34,654.93,2.13762617]
["bitfinex-derivatives","BNBF0:USTF0",1740123168478,0.30518509,655.34,654.89,2.96055896]
["bitfinex-derivatives","BNBF0:USTF0",1740123168778,0.30518509,655.34,654.9,2.13706789]
["bitfinex-derivatives","BNBF0:USTF0",1740123168974,0.30518509,655.34,654.91,2.13706789]
["bitfinex-derivatives","BNBF0:USTF0",1740123169178,0.30518509,655.34,654.92,2.13706789]
["bitfinex-derivatives","BNBF0:USTF0",1740123169477,0.30518509,655.34,654.91,2.96055896]
["bitfinex-derivatives","BNBF0:USTF0",1740123170780,0.30518509,655.34,654.37,1.14238331]
["bitfinex-derivatives","BNBF0:USTF0",1740123170981,0.30518509,655.34,654.38,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123171182,0.30518509,655.34,654.39,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123171377,0.30518509,655.34,654.4,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123171582,0.30518509,655.34,654.41,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123171782,0.30518509,655.34,654.42,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123171984,0.30518509,655.34,654.43,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123172185,0.30518509,655.34,654.44,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123172382,0.30518509,655.34,654.45,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123172578,0.30518509,655.34,654.46,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123172778,0.30518509,655.34,654.47,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123172982,0.30518509,655.34,654.48,5.08600682]
["bitfinex-derivatives","BNBF0:USTF0",1740123173182,0.30518509,655.34,654.49,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123173383,0.30518509,655.34,654.5,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123173679,0.30518509,655.34,654.51,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123173883,0.30518509,655.34,654.52,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123174085,0.30518509,655.34,654.53,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123174284,0.30518509,655.34,654.54,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123174488,0.30518509,655.34,654.55,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123174681,0.30518509,655.34,654.56,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123174885,0.30518509,655.34,654.57,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123175182,0.30518509,655.34,654.58,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123175388,0.30518509,655.34,654.59,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123175686,0.30518509,655.34,654.6,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123175886,0.30518509,655.34,654.61,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123176082,0.30518509,655.34,654.62,5.08600682]
["bitfinex-derivatives","BNBF0:USTF0",1740123176281,0.30518509,655.34,654.63,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123176482,0.30518509,655.34,654.64,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123176687,0.30518509,655.34,654.65,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123176886,0.30518509,655.34,654.66,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123177086,0.30518509,655.34,654.67,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123177282,0.30518509,655.34,654.68,5.08600682]
["bitfinex-derivatives","BNBF0:USTF0",1740123177487,0.30518509,655.34,654.69,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123177687,0.30518509,655.34,654.7,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123177887,0.30518509,655.34,654.71,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123178090,0.30518509,655.34,654.72,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123178285,0.30518509,655.34,654.73,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123178482,0.30518509,655.34,654.74,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123178788,0.30518509,655.34,654.75,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123178981,0.30518509,655.34,654.76,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123179182,0.30518509,655.34,654.77,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123179384,0.30518509,655.34,654.78,2.1367518]
["bitfinex-derivatives","BNBF0:USTF0",1740123179586,0.30518509,655.34,654.75,2.94925502]
["bitfinex-derivatives","BNBF0:USTF0",1740123179786,1.14562739,655.82,654.75,2.94925502]
["bitfinex-derivatives","BNBF0:USTF0",1740123179983,5.48179299,664.22,654.75,2.94925502]
["bitfinex-derivatives","BNBF0:USTF0",1740123180489,0.30433988,657.16,654.36,2.94925502]
["bitfinex-derivatives","BNBF0:USTF0",1740123181990,0.30433988,657.16,653.43,2.94925502]
["bitfinex-derivatives","BNBF0:USTF0",1740123182192,1.14271782,656.33,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123182384,0.30477119,656.23,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123183591,0.30477119,656.23,654.26,5.08196653]
["bitfinex-derivatives","BNBF0:USTF0",1740123183790,0.30477119,656.23,654.27,2.13271151]
["bitfinex-derivatives","BNBF0:USTF0",1740123183991,0.30477119,656.23,654.28,2.13271151]
["bitfinex-derivatives","BNBF0:USTF0",1740123184188,0.30477119,656.23,654.29,2.13271151]
["bitfinex-derivatives","BNBF0:USTF0",1740123184393,0.30477119,656.23,654.26,2.94925502]
["bitfinex-derivatives","BNBF0:USTF0",1740123184691,0.30477119,656.23,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740123185393,0.30477119,656.23,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123185593,0.30477119,656.23,654.28,1.44453499]
["bitfinex-derivatives","BNBF0:USTF0",1740123185792,0.30477119,656.23,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740123188490,0.30477119,656.23,654.3,2.13083678]
["bitfinex-derivatives","BNBF0:USTF0",1740123188690,0.30477119,656.23,654.31,2.43650229]
["bitfinex-derivatives","BNBF0:USTF0",1740123188889,0.30477119,656.23,654.32,2.43649761]
["bitfinex-derivatives","BNBF0:USTF0",1740123189090,0.30477119,656.23,654.33,2.43649294]
["bitfinex-derivatives","BNBF0:USTF0",1740123189297,0.30477119,656.23,654.34,2.43648827]
["bitfinex-derivatives","BNBF0:USTF0",1740123189496,0.30477119,656.23,654.35,2.4364836]
["bitfinex-derivatives","BNBF0:USTF0",1740123189692,0.30477119,656.23,654.36,2.43647893]
["bitfinex-derivatives","BNBF0:USTF0",1740123189893,0.30477119,656.23,654.37,2.43647426]
["bitfinex-derivatives","BNBF0:USTF0",1740123190090,0.30477119,656.23,654.38,2.43646959]
["bitfinex-derivatives","BNBF0:USTF0",1740123190296,0.30477119,656.23,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740123190693,0.30477119,656.23,654.4,2.12986122]
["bitfinex-derivatives","BNBF0:USTF0",1740123190894,0.30477119,656.23,654.4,2.9413272]
["bitfinex-derivatives","BNBF0:USTF0",1740123192396,0.30477119,656.23,654.41,2.9413272]
["bitfinex-derivatives","BNBF0:USTF0",1740123193894,0.30477119,656.23,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740123197497,0.30477119,656.23,654.4,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123197695,0.30477119,656.23,654.41,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123197899,0.30477119,656.23,654.42,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123198103,0.30477119,656.23,654.43,5.07006252]
["bitfinex-derivatives","BNBF0:USTF0",1740123198301,0.30477119,656.23,654.44,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123198498,0.30477119,656.23,654.45,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123198703,0.30477119,656.23,654.46,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123198998,0.30477119,656.23,654.47,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123199203,0.30477119,656.23,654.48,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123199405,0.30477119,656.23,654.49,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123199602,0.30477119,656.23,654.5,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123199799,0.30477119,656.23,654.51,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123200003,0.30477119,656.23,654.52,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123200202,0.30477119,656.23,654.53,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123200504,0.30477119,656.23,654.54,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123200704,0.30477119,656.23,654.55,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123200900,0.30477119,656.23,654.56,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123201102,1.475,656.22,654.57,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123201302,0.30478512,656.2,654.58,2.12999174]
["bitfinex-derivatives","BNBF0:USTF0",1740123201502,0.30478512,656.2,654.57,2.94007078]
["bitfinex-derivatives","BNBF0:USTF0",1740123201806,0.30478512,656.2,654.58,2.13051266]
["bitfinex-derivatives","BNBF0:USTF0",1740123202103,0.30478512,656.2,654.59,2.13051266]
["bitfinex-derivatives","BNBF0:USTF0",1740123202305,0.30478512,656.2,654.57,2.94007078]
["bitfinex-derivatives","BNBF0:USTF0",1740123202506,0.30478512,656.2,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123203907,0.30478512,656.2,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1740123210909,0.30478512,656.2,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123211815,0.30478512,656.2,654.26,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123212716,0.30478512,656.2,654.27,2.13623544]
["bitfinex-derivatives","BNBF0:USTF0",1740123213017,1.14271782,656.18,654.26,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123213217,1.14271782,656.18,654.27,2.13622136]
["bitfinex-derivatives","BNBF0:USTF0",1740123213411,1.14271782,656.18,654.26,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123213613,1.14271782,656.18,654.27,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123213916,1.14271782,656.18,654.28,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123214113,1.14271782,656.18,654.29,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123214316,1.14271782,656.18,654.3,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123214514,1.14271782,656.18,654.31,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123214712,0.3048037,656.16,654.32,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123214916,0.3048037,656.16,654.33,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123215118,0.3048037,656.16,654.34,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123215312,0.3048037,656.16,654.35,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123215518,0.3048037,656.16,654.36,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123215713,0.3048037,656.16,654.37,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123215917,0.3048037,656.16,654.38,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123216116,0.3048037,656.16,654.39,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123216413,0.3048037,656.16,654.4,5.0845667]
["bitfinex-derivatives","BNBF0:USTF0",1740123216414,1.14271782,656.11,654.4,5.0845667]
["bitfinex-derivatives","BNBF0:USTF0",1740123216618,0.30483622,656.09,654.41,2.13608726]
["bitfinex-derivatives","BNBF0:USTF0",1740123216917,0.30483622,656.09,654.4,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123217118,0.30483622,656.09,654.41,2.1364494]
["bitfinex-derivatives","BNBF0:USTF0",1740123217319,0.30483622,656.09,654.4,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123217518,0.30483622,656.09,654.41,2.1364955]
["bitfinex-derivatives","BNBF0:USTF0",1740123217721,0.30483622,656.09,654.41,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123219218,0.30483622,656.09,654.42,5.08538264]
["bitfinex-derivatives","BNBF0:USTF0",1740123219414,0.30483622,656.09,654.42,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123220520,0.30483622,656.09,654.43,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123220721,0.30483622,656.09,654.44,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123220920,0.30483622,656.09,654.45,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123221219,0.30483622,656.09,654.46,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123221420,0.30483622,656.09,654.47,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123221619,0.30483622,656.09,654.48,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123221819,0.30483622,656.09,654.49,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123222119,0.30483622,656.09,654.5,2.13702086]
["bitfinex-derivatives","BNBF0:USTF0",1740123222314,0.30483622,656.09,654.43,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123222513,1.14271782,656.05,654.51,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123222715,0.3048641,656.03,654.52,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123222914,0.3048641,656.03,654.53,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123223114,0.3048641,656.03,654.54,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123223316,0.3048641,656.03,654.55,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123223521,0.3048641,656.03,654.56,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123223819,0.3048641,656.03,654.57,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123224017,0.3048641,656.03,654.58,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123224321,0.3048641,656.03,654.59,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123224523,0.3048641,656.03,654.6,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123224722,0.3048641,656.03,654.61,2.1374041]
["bitfinex-derivatives","BNBF0:USTF0",1740123225024,1.14271782,655.95,654.62,2.13775392]
["bitfinex-derivatives","BNBF0:USTF0",1740123225218,0.30491058,655.93,654.57,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123225421,0.30491058,655.93,654.58,2.13779907]
["bitfinex-derivatives","BNBF0:USTF0",1740123225631,0.30491058,655.93,654.59,2.13779907]
["bitfinex-derivatives","BNBF0:USTF0",1740123225919,0.30491058,655.93,654.6,2.13779907]
["bitfinex-derivatives","BNBF0:USTF0",1740123226115,0.30491058,655.93,654.61,2.13779907]
["bitfinex-derivatives","BNBF0:USTF0",1740123226321,0.30491058,655.93,654.62,2.13779907]
["bitfinex-derivatives","BNBF0:USTF0",1740123226623,1.012,655.92,654.63,2.13779907]
["bitfinex-derivatives","BNBF0:USTF0",1740123226917,0.30492453,655.9,654.59,2.94847944]
["bitfinex-derivatives","BNBF0:USTF0",1740123227319,0.30492453,655.9,654.37,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123229825,0.30492453,655.9,653.3,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740123229826,0.30492453,655.9,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123233229,0.30492453,655.9,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123236334,0.30492453,655.9,654.12,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123238938,0.30492453,655.9,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123240942,0.30492453,655.9,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123241334,0.30492453,655.9,654.25,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123241537,0.30492453,655.9,654.26,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123241733,0.30492453,655.9,654.27,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123241940,0.30492453,655.9,654.28,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123242140,0.30492453,655.9,654.29,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123242341,0.30492453,655.9,654.3,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123242537,0.30492453,655.9,654.31,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123242742,0.30492453,655.9,654.32,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123242940,0.30492453,655.9,654.33,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123243141,0.30492453,655.9,654.34,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123243335,0.30492453,655.9,654.35,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123243639,0.30492453,655.9,654.36,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123243838,0.30492453,655.9,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123244041,0.30492453,655.9,654.42,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123244244,0.30492453,655.9,654.43,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123244443,0.30492453,655.9,654.44,5.0921584]
["bitfinex-derivatives","BNBF0:USTF0",1740123244639,0.30492453,655.9,654.45,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123244840,0.30492453,655.9,654.46,2.13929614]
["bitfinex-derivatives","BNBF0:USTF0",1740123245043,0.30492453,655.9,654.44,2.95286226]
["bitfinex-derivatives","BNBF0:USTF0",1740123246042,0.30492453,655.9,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123246546,0.30492453,655.9,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123249047,0.30492453,655.9,654.22,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123249242,0.30492453,655.9,654.23,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123249443,0.30492453,655.9,654.24,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123249747,0.30492453,655.9,654.25,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123249947,0.30492453,655.9,654.26,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123250148,0.30492453,655.9,654.27,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123250350,0.30492453,655.9,654.28,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123250550,0.30492453,655.9,654.29,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123250750,0.30492453,655.9,654.3,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123251050,0.30492453,655.9,654.31,5.09466913]
["bitfinex-derivatives","BNBF0:USTF0",1740123251252,0.30492453,655.9,654.32,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123251453,0.30492453,655.9,654.33,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123251653,0.30492453,655.9,654.34,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123251851,0.30492453,655.9,654.35,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123252051,0.30492453,655.9,654.36,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123252252,1.14271782,655.81,654.37,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123252446,0.30497567,655.79,654.38,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123252650,0.30497567,655.79,654.39,2.14041758]
["bitfinex-derivatives","BNBF0:USTF0",1740123252846,0.30497567,655.79,654.37,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123253046,0.30497567,655.79,654.38,2.14011379]
["bitfinex-derivatives","BNBF0:USTF0",1740123253251,0.30497567,655.79,654.39,2.14000305]
["bitfinex-derivatives","BNBF0:USTF0",1740123253454,0.30497567,655.79,654.37,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123253752,0.30497567,655.79,654.38,2.13989997]
["bitfinex-derivatives","BNBF0:USTF0",1740123253953,0.30497567,655.79,654.39,2.13989997]
["bitfinex-derivatives","BNBF0:USTF0",1740123254152,0.30497567,655.79,654.4,2.13989997]
["bitfinex-derivatives","BNBF0:USTF0",1740123254448,0.30497567,655.79,654.39,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123254654,0.30497567,655.79,654.4,2.13969965]
["bitfinex-derivatives","BNBF0:USTF0",1740123254951,0.30497567,655.79,654.39,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123255153,0.30497567,655.79,654.4,2.13963129]
["bitfinex-derivatives","BNBF0:USTF0",1740123255453,0.30497567,655.79,654.41,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123256353,0.30497567,655.79,654.42,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123257450,0.30497567,655.79,654.43,2.95425155]
["bitfinex-derivatives","BNBF0:USTF0",1740123258656,0.30497567,655.79,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123258853,0.30497567,655.79,654.24,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123259053,0.30497567,655.79,654.25,5.09374173]
["bitfinex-derivatives","BNBF0:USTF0",1740123259350,0.30497567,655.79,654.26,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123259553,0.30497567,655.79,654.27,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123259753,0.30497567,655.79,654.28,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123259956,0.30497567,655.79,654.29,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123260157,0.30497567,655.79,654.3,5.09374173]
["bitfinex-derivatives","BNBF0:USTF0",1740123260358,0.30497567,655.79,654.31,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123260551,0.30497567,655.79,654.32,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123260750,0.30497567,655.79,654.33,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123260950,0.30497567,655.79,654.34,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123261156,0.30497567,655.79,654.3,2.95371875]
["bitfinex-derivatives","BNBF0:USTF0",1740123261157,1.14271782,655.73,654.35,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123261353,0.30501288,655.71,654.36,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123261557,0.30501288,655.71,654.37,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123261857,0.30501288,655.71,654.38,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123262158,0.30501288,655.71,654.39,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123262354,0.30501288,655.71,654.4,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123262556,0.30501288,655.71,654.41,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123262758,0.30501288,655.71,654.42,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123263051,0.30501288,655.71,654.43,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123263252,0.30501288,655.71,654.44,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123263460,0.30501288,655.71,654.45,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123263655,0.30501288,655.71,654.46,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123263854,0.30501288,655.71,654.47,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123264055,0.30501288,655.71,654.48,2.14002298]
["bitfinex-derivatives","BNBF0:USTF0",1740123264259,0.30501288,655.71,654.46,2.95371875]
["bitfinex-derivatives","BNBF0:USTF0",1740123265257,0.30501288,655.71,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123265457,0.30501288,655.71,654.24,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123265660,0.30501288,655.71,654.25,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123265859,0.30501288,655.71,654.26,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123266053,0.30501288,655.71,654.27,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123266255,0.30501288,655.71,654.28,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123266457,0.30501288,655.71,654.29,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123266657,0.30501288,655.71,654.3,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123266854,0.30501288,655.71,654.31,2.13999399]
["bitfinex-derivatives","BNBF0:USTF0",1740123267058,0.30501288,655.71,654.32,2.13979175]
["bitfinex-derivatives","BNBF0:USTF0",1740123267255,0.30501288,655.71,654.33,2.13971393]
["bitfinex-derivatives","BNBF0:USTF0",1740123267458,0.30501288,655.71,654.32,2.95358274]
["bitfinex-derivatives","BNBF0:USTF0",1740123268959,0.30501288,655.71,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123270961,0.30501288,655.71,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123271258,0.30501288,655.71,654.03,2.13969803]
["bitfinex-derivatives","BNBF0:USTF0",1740123271460,0.30501288,655.71,654.04,2.13969803]
["bitfinex-derivatives","BNBF0:USTF0",1740123271656,0.30501288,655.71,654.05,2.13969803]
["bitfinex-derivatives","BNBF0:USTF0",1740123271959,0.30501288,655.71,654.04,2.9527065]
["bitfinex-derivatives","BNBF0:USTF0",1740123272154,0.30501288,655.71,654.05,2.13935816]
["bitfinex-derivatives","BNBF0:USTF0",1740123272355,0.30501288,655.71,654.06,2.13917432]
["bitfinex-derivatives","BNBF0:USTF0",1740123272554,0.30501288,655.71,654.07,2.13917432]
["bitfinex-derivatives","BNBF0:USTF0",1740123272860,0.30501288,655.71,654.08,2.13917432]
["bitfinex-derivatives","BNBF0:USTF0",1740123273055,0.30501288,655.71,654.04,2.9527065]
["bitfinex-derivatives","BNBF0:USTF0",1740123273258,0.30501288,655.71,654.08,2.9527065]
["bitfinex-derivatives","BNBF0:USTF0",1740123274562,0.30501288,655.71,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123274957,0.30501288,655.71,654.05,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123275256,0.30501288,655.71,654.06,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123275555,0.30501288,655.71,654.07,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123275758,0.30501288,655.71,654.08,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123276061,0.30501288,655.71,654.09,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123276258,0.30501288,655.71,654.1,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123276459,0.30501288,655.71,654.11,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123276659,0.30501288,655.71,654.12,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123276858,0.30501288,655.71,654.13,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123277058,0.30501288,655.71,654.14,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123277255,0.30501288,655.71,654.15,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123277458,0.30501288,655.71,654.16,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123277655,0.30501288,655.71,654.17,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123277858,0.30501288,655.71,654.18,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123278058,0.30501288,655.71,654.19,2.1390213]
["bitfinex-derivatives","BNBF0:USTF0",1740123278255,0.30501288,655.71,654.15,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123278462,0.30501288,655.71,654.16,2.13870681]
["bitfinex-derivatives","BNBF0:USTF0",1740123278661,0.30501288,655.71,654.15,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123278662,0.30501288,655.71,654.17,2.13870681]
["bitfinex-derivatives","BNBF0:USTF0",1740123278860,0.30501288,655.71,654.18,2.13870681]
["bitfinex-derivatives","BNBF0:USTF0",1740123279061,0.30501288,655.71,654.19,2.13870681]
["bitfinex-derivatives","BNBF0:USTF0",1740123279262,0.30501288,655.71,654.2,2.13870681]
["bitfinex-derivatives","BNBF0:USTF0",1740123279461,0.30501288,655.71,654.17,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123279663,0.30501288,655.71,654.18,2.13844168]
["bitfinex-derivatives","BNBF0:USTF0",1740123279854,0.30501288,655.71,654.19,5.09056107]
["bitfinex-derivatives","BNBF0:USTF0",1740123280058,0.30501288,655.71,654.2,2.13844168]
["bitfinex-derivatives","BNBF0:USTF0",1740123280261,0.30501288,655.71,654.19,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123280456,0.30501288,655.71,654.2,2.13825914]
["bitfinex-derivatives","BNBF0:USTF0",1740123280659,0.30501288,655.71,654.19,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123280859,0.30501288,655.71,654.2,2.13829993]
["bitfinex-derivatives","BNBF0:USTF0",1740123281057,0.30501288,655.71,654.19,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123281264,0.30501288,655.71,654.2,2.13830713]
["bitfinex-derivatives","BNBF0:USTF0",1740123281460,0.30501288,655.71,654.19,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123281665,0.30501288,655.71,654.2,5.09050307]
["bitfinex-derivatives","BNBF0:USTF0",1740123281858,0.30501288,655.71,654.2,2.95211939]
["bitfinex-derivatives","BNBF0:USTF0",1740123282962,0.30501288,655.71,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123287263,0.30501288,655.71,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123290073,0.30501288,655.71,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123292772,0.30501288,655.71,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123295374,0.30501288,655.71,654.26,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123295578,0.30501288,655.71,654.27,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123295876,0.30501288,655.71,654.28,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123296076,0.30501288,655.71,654.29,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123296276,0.30501288,655.71,654.3,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123296469,0.30501288,655.71,654.27,2.95246974]
["bitfinex-derivatives","BNBF0:USTF0",1740123296470,0.30501288,655.71,654.31,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123296672,0.30501288,655.71,654.32,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123296871,0.30501288,655.71,654.33,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123297074,0.30501288,655.71,654.34,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123297271,0.30501288,655.71,654.35,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123297577,0.30501288,655.71,654.36,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123297775,0.30501288,655.71,654.37,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123297974,0.30501288,655.71,654.38,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123298175,0.30501288,655.71,654.39,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123298477,0.30501288,655.71,654.4,5.0916025]
["bitfinex-derivatives","BNBF0:USTF0",1740123298678,0.30501288,655.71,654.41,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123298875,0.30501288,655.71,654.42,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123299077,0.30501288,655.71,654.43,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123299273,0.30501288,655.71,654.44,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123299577,0.30501288,655.71,654.45,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123299777,0.30501288,655.71,654.46,5.0916025]
["bitfinex-derivatives","BNBF0:USTF0",1740123299978,0.30501288,655.71,654.47,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123300282,1.108,655.7,654.48,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123300478,0.30502684,655.68,654.49,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123300781,0.30502684,655.68,654.5,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123300977,0.30502684,655.68,654.51,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123301182,0.30502684,655.68,654.52,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123301383,0.30502684,655.68,654.53,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123301582,0.30502684,655.68,654.54,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123301776,0.30502684,655.68,654.55,2.13913276]
["bitfinex-derivatives","BNBF0:USTF0",1740123301981,0.30502684,655.68,654.52,2.95246974]
["bitfinex-derivatives","BNBF0:USTF0",1740123302180,0.30502684,655.68,654.53,2.13985342]
["bitfinex-derivatives","BNBF0:USTF0",1740123302377,0.30502684,655.68,654.54,2.13982285]
["bitfinex-derivatives","BNBF0:USTF0",1740123302582,0.30502684,655.68,654.55,2.13982285]
["bitfinex-derivatives","BNBF0:USTF0",1740123302779,0.30502684,655.68,654.56,2.13982285]
["bitfinex-derivatives","BNBF0:USTF0",1740123302976,0.30502684,655.68,654.57,2.13982285]
["bitfinex-derivatives","BNBF0:USTF0",1740123303176,0.30502684,655.68,654.52,2.95246974]
["bitfinex-derivatives","BNBF0:USTF0",1740123303385,0.30502684,655.68,654.58,2.95246974]
["bitfinex-derivatives","BNBF0:USTF0",1740123305188,0.30502684,655.68,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123305377,0.30502684,655.68,654.37,2.14074475]
["bitfinex-derivatives","BNBF0:USTF0",1740123305784,0.30502684,655.68,654.38,2.95503101]
["bitfinex-derivatives","BNBF0:USTF0",1740123306684,0.30502684,655.68,654.39,2.95503101]
["bitfinex-derivatives","BNBF0:USTF0",1740123308085,0.30502684,655.68,654.4,2.95503101]
["bitfinex-derivatives","BNBF0:USTF0",1740123309386,0.30502684,655.68,654.41,2.95503101]
["bitfinex-derivatives","BNBF0:USTF0",1740123310687,0.30502684,655.68,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123310888,0.30502684,655.68,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123312087,0.30502684,655.68,654.4,2.14111689]
["bitfinex-derivatives","BNBF0:USTF0",1740123312288,0.30502684,655.68,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123314492,0.30502684,655.68,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123318093,0.30502684,655.68,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123320597,0.999,655.67,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123321195,0.30504079,655.65,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123322599,0.30504079,655.65,653.84,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123325799,0.30504079,655.65,653.8,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123328303,0.30504079,655.65,653.71,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123334107,0.30504079,655.65,653.54,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123336109,0.30504079,655.65,653.55,2.95137679]
["bitfinex-derivatives","BNBF0:USTF0",1740123336907,0.30504079,655.65,653.57,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123337406,0.30504079,655.65,653.58,2.13789445]
["bitfinex-derivatives","BNBF0:USTF0",1740123337711,0.30504079,655.65,653.59,2.13789445]
["bitfinex-derivatives","BNBF0:USTF0",1740123337913,0.30504079,655.65,653.6,2.13789445]
["bitfinex-derivatives","BNBF0:USTF0",1740123338112,0.30504079,655.65,653.61,2.13789445]
["bitfinex-derivatives","BNBF0:USTF0",1740123338411,0.30504079,655.65,653.62,2.13789445]
["bitfinex-derivatives","BNBF0:USTF0",1740123338610,0.30504079,655.65,653.63,2.13789445]
["bitfinex-derivatives","BNBF0:USTF0",1740123338810,0.30504079,655.65,653.59,2.95137679]
["bitfinex-derivatives","BNBF0:USTF0",1740123339009,0.30504079,655.65,653.6,2.13797351]
["bitfinex-derivatives","BNBF0:USTF0",1740123339512,0.30504079,655.65,653.61,2.95137679]
["bitfinex-derivatives","BNBF0:USTF0",1740123339810,0.30504079,655.65,653.62,2.13797351]
["bitfinex-derivatives","BNBF0:USTF0",1740123340904,0.30504079,655.65,653.61,4.09023226]
["bitfinex-derivatives","BNBF0:USTF0",1740123341404,0.30504079,655.65,653.62,2.95137679]
["bitfinex-derivatives","BNBF0:USTF0",1740123342708,0.30504079,655.65,653.59,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123343411,0.30504079,655.65,653.6,2.94754313]
["bitfinex-derivatives","BNBF0:USTF0",1740123345315,0.30504079,655.65,653.59,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123347819,0.30504079,655.65,653.57,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123348015,0.30504079,655.65,653.6,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123349722,0.30504079,655.65,653.61,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123350319,1.537,655.64,653.61,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123350512,0.30509198,655.54,653.61,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123350918,0.30509198,655.54,653.62,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123351216,0.30509198,655.54,653.69,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123352215,0.30509198,655.54,653.7,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123354321,1.14271782,655.53,653.93,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123354513,0.30510594,655.51,653.93,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123354719,0.30510594,655.51,653.94,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123354919,0.30510594,655.51,653.95,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123355118,0.30510594,655.51,653.96,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123355321,0.30510594,655.51,653.93,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123355322,0.30510594,655.51,653.97,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123355621,0.30510594,655.51,653.98,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123355920,0.30510594,655.51,653.99,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123356120,0.30510594,655.51,654.0,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123356321,0.30510594,655.51,654.01,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123356521,0.30510594,655.51,654.02,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123356722,0.30510594,655.51,654.03,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123356923,0.30510594,655.51,654.04,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123357124,0.30510594,655.51,654.05,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123357425,1.14271782,655.47,654.06,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123357723,0.30513387,655.45,654.07,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123357926,0.30513387,655.45,654.08,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123358219,0.30513387,655.45,654.09,2.13346229]
["bitfinex-derivatives","BNBF0:USTF0",1740123358423,0.30513387,655.45,654.05,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123358619,0.30513387,655.45,654.06,2.13435554]
["bitfinex-derivatives","BNBF0:USTF0",1740123358817,0.30513387,655.45,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123358818,0.30513387,655.45,654.07,5.08016861]
["bitfinex-derivatives","BNBF0:USTF0",1740123359124,0.30513387,655.45,654.08,2.13435554]
["bitfinex-derivatives","BNBF0:USTF0",1740123359318,0.30513387,655.45,654.09,2.13435554]
["bitfinex-derivatives","BNBF0:USTF0",1740123359521,0.30513387,655.45,654.07,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123360323,0.30513387,655.45,654.08,2.94581307]
["bitfinex-derivatives","BNBF0:USTF0",1740123361924,0.30513387,655.45,653.96,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123362124,0.30513387,655.45,653.97,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123362322,0.30513387,655.45,653.98,5.08110223]
["bitfinex-derivatives","BNBF0:USTF0",1740123362525,0.30513387,655.45,653.99,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123362727,0.30513387,655.45,654.0,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123362925,0.30513387,655.45,654.01,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123363227,0.30513387,655.45,654.02,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123363425,0.30513387,655.45,654.03,5.08110223]
["bitfinex-derivatives","BNBF0:USTF0",1740123363621,0.30513387,655.45,654.04,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123363820,0.30513387,655.45,654.05,2.13473531]
["bitfinex-derivatives","BNBF0:USTF0",1740123364023,0.30513387,655.45,654.03,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123364925,0.30513387,655.45,654.04,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123365428,0.30513387,655.45,654.05,2.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1740123365627,0.30513387,655.45,654.06,2.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1740123365926,0.30513387,655.45,654.07,2.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1740123366123,0.30513387,655.45,654.08,2.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1740123366321,0.30513387,655.45,654.09,2.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1740123366625,0.30513387,655.45,654.1,2.1356796]
["bitfinex-derivatives","BNBF0:USTF0",1740123366825,0.30513387,655.45,654.09,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123367928,0.30513387,655.45,654.1,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123368330,0.30513387,655.45,654.11,2.13733092]
["bitfinex-derivatives","BNBF0:USTF0",1740123368629,0.30513387,655.45,654.1,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123369227,0.30513387,655.45,654.11,2.13794039]
["bitfinex-derivatives","BNBF0:USTF0",1740123369424,0.30513387,655.45,654.12,2.13802071]
["bitfinex-derivatives","BNBF0:USTF0",1740123369728,0.30513387,655.45,654.13,2.13802071]
["bitfinex-derivatives","BNBF0:USTF0",1740123369922,0.30513387,655.45,654.14,2.13802071]
["bitfinex-derivatives","BNBF0:USTF0",1740123370125,0.30513387,655.45,654.11,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123370327,0.30513387,655.45,654.12,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123370526,0.30513387,655.45,654.13,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123370729,0.30513387,655.45,654.14,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123370923,0.30513387,655.45,654.15,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123371227,0.30513387,655.45,654.16,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123371430,0.30513387,655.45,654.17,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123371631,0.30513387,655.45,654.18,2.13839533]
["bitfinex-derivatives","BNBF0:USTF0",1740123371831,0.30513387,655.45,654.15,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123372028,0.30513387,655.45,654.16,2.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1740123372229,0.30513387,655.45,654.17,5.08519798]
["bitfinex-derivatives","BNBF0:USTF0",1740123372524,0.30513387,655.45,654.18,2.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1740123372730,0.30513387,655.45,654.19,2.13883106]
["bitfinex-derivatives","BNBF0:USTF0",1740123372927,0.30513387,655.45,654.17,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123373132,0.30513387,655.45,654.18,2.13945544]
["bitfinex-derivatives","BNBF0:USTF0",1740123373331,0.30513387,655.45,654.19,2.13945544]
["bitfinex-derivatives","BNBF0:USTF0",1740123373532,0.30513387,655.45,654.2,2.13945544]
["bitfinex-derivatives","BNBF0:USTF0",1740123373828,1.14271782,655.42,654.17,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123374033,0.30515715,655.4,654.17,2.94636692]
["bitfinex-derivatives","BNBF0:USTF0",1740123374327,0.30515715,655.4,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123374533,1.494,655.39,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123374732,0.30517112,655.37,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123377033,0.30517112,655.37,654.01,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123377229,0.30517112,655.37,654.02,2.14072593]
["bitfinex-derivatives","BNBF0:USTF0",1740123377429,0.30517112,655.37,654.03,2.14072593]
["bitfinex-derivatives","BNBF0:USTF0",1740123377629,0.30517112,655.37,654.04,2.14072593]
["bitfinex-derivatives","BNBF0:USTF0",1740123377833,0.30517112,655.37,654.02,2.9547912]
["bitfinex-derivatives","BNBF0:USTF0",1740123378630,0.30517112,655.37,654.03,2.9547912]
["bitfinex-derivatives","BNBF0:USTF0",1740123379635,0.30517112,655.37,654.01,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123380035,0.30517112,655.37,654.02,5.09821418]
["bitfinex-derivatives","BNBF0:USTF0",1740123380235,0.30517112,655.37,654.03,2.14246353]
["bitfinex-derivatives","BNBF0:USTF0",1740123380432,0.30517112,655.37,654.02,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123380631,0.30517112,655.37,654.03,2.14245788]
["bitfinex-derivatives","BNBF0:USTF0",1740123380835,0.30517112,655.37,654.02,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123381036,0.30517112,655.37,654.03,2.14241251]
["bitfinex-derivatives","BNBF0:USTF0",1740123381235,0.30517112,655.37,654.02,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123381430,0.30517112,655.37,654.03,2.1427064]
["bitfinex-derivatives","BNBF0:USTF0",1740123381633,0.30517112,655.37,654.02,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123381830,0.30517112,655.37,654.03,2.14266969]
["bitfinex-derivatives","BNBF0:USTF0",1740123382133,0.30517112,655.37,654.04,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123383235,0.30517112,655.37,654.05,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123383535,0.30517112,655.37,654.06,2.1433393]
["bitfinex-derivatives","BNBF0:USTF0",1740123383735,0.30517112,655.37,654.07,2.1433393]
["bitfinex-derivatives","BNBF0:USTF0",1740123383933,0.30517112,655.37,654.08,2.1433393]
["bitfinex-derivatives","BNBF0:USTF0",1740123384536,0.30517112,655.37,654.05,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123384736,0.30517112,655.37,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123384931,0.30517112,655.37,654.09,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123386738,0.30517112,655.37,654.1,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123387039,0.30517112,655.37,654.1,4.0949802]
["bitfinex-derivatives","BNBF0:USTF0",1740123387941,0.30517112,655.37,654.11,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123389441,0.30517112,655.37,654.12,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123390243,1.44788894,655.37,654.12,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123390543,1.44788894,655.37,654.13,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123392541,1.44788894,655.37,654.14,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123392737,1.14271782,655.34,654.14,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123392942,0.3051944,655.32,654.14,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123393946,0.3051944,655.32,654.15,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123395449,1.44791222,655.32,654.16,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123395649,1.44791222,655.32,654.17,5.10028273]
["bitfinex-derivatives","BNBF0:USTF0",1740123395848,1.44791222,655.32,654.18,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123396043,1.44791222,655.32,654.19,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123396247,1.44791222,655.32,654.2,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123396547,1.44791222,655.32,654.21,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123396748,1.44791222,655.32,654.22,5.10028273]
["bitfinex-derivatives","BNBF0:USTF0",1740123396948,1.44791222,655.32,654.23,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123397247,1.44791222,655.32,654.24,2.144158]
["bitfinex-derivatives","BNBF0:USTF0",1740123397447,1.44791222,655.32,654.22,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123397949,1.14271782,655.29,654.22,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123398144,0.30521769,655.27,654.23,2.95612473]
["bitfinex-derivatives","BNBF0:USTF0",1740123399547,0.30521769,655.27,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123400850,0.30521769,655.27,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123403250,0.30521769,655.27,653.92,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123405650,0.30521769,655.27,653.94,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123407951,0.30521769,655.27,653.23,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740123407952,0.30521769,655.27,654.01,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123410353,0.30521769,655.27,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123413963,0.30521769,655.27,653.33,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740123413964,0.30521769,655.27,654.01,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123416263,0.30521769,655.27,653.95,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123419769,0.30521769,655.27,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123422572,0.30521769,655.27,653.99,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123425666,0.30521769,655.27,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123428173,0.30521769,655.27,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123430772,0.30521769,655.27,654.19,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123433773,0.30521769,655.27,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123435976,0.30521769,655.27,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123439078,0.30521769,655.27,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123445183,0.30521769,655.27,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123445884,1.39,655.26,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123447480,1.69522235,655.26,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123448584,0.30522701,655.25,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123450687,0.30522701,655.25,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123454484,0.30522701,655.25,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123457184,0.30522701,655.25,653.81,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123459994,0.30522701,655.25,653.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123459995,0.30522701,655.25,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123462694,0.30522701,655.25,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123464696,0.30522701,655.25,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123471096,0.30522701,655.25,653.56,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740123471097,0.30522701,655.25,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123473397,0.30522701,655.25,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123475903,0.30522701,655.25,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123478607,0.30522701,655.25,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123479102,1.3,655.24,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123479406,0.30523632,655.23,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123481307,0.30523632,655.23,654.12,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123484411,0.30523632,655.23,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123487013,0.30523632,655.23,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123489215,0.30523632,655.23,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123492323,0.30523632,655.23,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123495323,0.30523632,655.23,654.06,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123498824,0.30523632,655.23,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123503727,0.30523632,655.23,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123506424,0.30523632,655.23,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123508331,0.30523632,655.23,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123509734,0.30523632,655.23,654.27,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123512432,0.30523632,655.23,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123515136,0.30523632,655.23,653.99,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123517939,0.30523632,655.23,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123518139,0.976,655.22,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123518340,0.30524564,655.21,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123519639,0.30524564,655.21,653.96,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123522642,0.30524564,655.21,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123525645,0.30524564,655.21,653.78,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123528746,0.30524564,655.21,653.69,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123531144,0.30524564,655.21,653.73,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123536049,0.30524564,655.21,653.82,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123538652,0.30524564,655.21,653.72,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123540664,0.30524564,655.21,653.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123542466,0.954,655.2,653.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123542763,0.30525962,655.18,653.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123543864,0.30525962,655.18,653.56,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123547071,0.30525962,655.18,653.61,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123550377,0.30525962,655.18,653.7,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123552874,0.30525962,655.18,653.8,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123555578,0.30525962,655.18,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123558280,0.30525962,655.18,653.8,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123561285,0.30525962,655.18,653.78,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123564586,0.30525962,655.18,653.79,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123567688,0.30525962,655.18,653.9,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123570493,0.30525962,655.18,653.95,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123572992,0.30525962,655.18,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123575790,0.30525962,655.18,653.42,1.6727084]
["bitfinex-derivatives","BNBF0:USTF0",1740123575791,0.30525962,655.18,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123577593,1.339,655.17,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123577794,0.30526894,655.16,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123578890,0.30526894,655.16,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123581290,0.30526894,655.16,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123581291,0.30526894,655.16,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123583598,0.30526894,655.16,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123585600,0.30526894,655.16,654.12,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123587901,0.30526894,655.16,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123590505,0.30526894,655.16,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123594805,0.30526894,655.16,654.19,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123599410,0.30526894,655.16,653.95,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123602615,0.30526894,655.16,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123605712,0.30526894,655.16,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123608417,0.30526894,655.16,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123610612,0.30526894,655.16,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123611816,1.323,655.15,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123614622,1.323,655.15,653.97,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123616526,1.323,655.15,654.06,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123619028,1.323,655.15,654.13,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123621932,1.323,655.15,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123625537,1.323,655.15,653.82,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123629231,1.323,655.15,653.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123629232,1.323,655.15,653.76,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123629633,1.323,655.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740123631539,1.323,655.15,653.9,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123634738,1.323,655.15,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123634939,0.30526894,655.16,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123637546,0.30526894,655.16,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123640747,0.30526894,655.16,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123643745,0.30526894,655.16,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123646549,0.30526894,655.16,654.26,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123648851,0.30526894,655.16,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123650649,1.083,655.15,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123651246,1.083,655.15,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123653953,1.083,655.15,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740123653954,1.083,655.15,654.22,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123655955,1.083,655.15,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123658359,1.083,655.15,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123660359,1.083,655.15,654.13,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123663262,1.083,655.15,654.12,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123666463,1.083,655.15,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123667260,1.3882736,655.15,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123667664,0.30527826,655.14,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123668764,0.30527826,655.14,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123670962,0.30527826,655.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740123676067,0.30527826,655.14,653.93,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123678268,0.30527826,655.14,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123684778,0.30527826,655.14,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123688177,0.30527826,655.14,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123690885,0.30527826,655.14,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123693585,0.30527826,655.14,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123695287,0.30527826,655.14,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123698291,0.30527826,655.14,653.9,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123701991,0.30527826,655.14,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740123707697,0.30527826,655.14,653.87,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123710897,0.30527826,655.14,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123712093,1.379,655.13,653.98,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123712999,1.379,655.13,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123715594,1.68428292,655.13,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123716400,1.68428292,655.13,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123718899,1.68428292,655.13,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123722104,1.68428292,655.13,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123724904,1.68428292,655.13,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123726304,0.30528292,655.13,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123727807,0.30528292,655.13,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123730208,1.14271782,655.59,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123730406,1.12145198,655.58,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123730600,1.12145198,655.57,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123731002,0.84952291,655.56,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123731308,1.12145198,655.55,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123731508,1.12145198,655.55,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123731908,0.84952291,655.54,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123732109,1.12145198,655.53,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123732608,0.84952291,655.52,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123732810,1.12145198,655.51,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123733210,0.84952291,655.5,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123733811,1.12169043,655.49,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123734011,0.84952291,655.5,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123734414,1.14271782,655.35,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123738016,0.56238577,660.3,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123738017,1.14271782,655.33,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123741415,1.14271782,655.32,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123744625,1.14271782,655.3,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123745324,0.946,655.29,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123746927,0.946,655.29,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123752030,0.946,655.29,654.12,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123754735,0.946,655.29,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123757937,0.946,655.29,653.47,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740123757938,0.946,655.29,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123758138,0.30521303,655.28,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123761043,0.30521303,655.28,653.95,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123764146,0.30521303,655.28,653.91,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123767047,0.30521303,655.28,653.9,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123770448,0.30521303,655.28,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123773949,0.30521303,655.28,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123776753,0.30521303,655.28,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123778753,0.872,655.27,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123778948,0.30522701,655.25,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123783458,0.30522701,655.25,654.12,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123786357,0.30522701,655.25,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123788455,0.30522701,655.25,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123791663,0.30522701,655.25,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123794862,0.30522701,655.25,654.13,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123797668,1.44794483,655.25,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123800171,1.14271782,655.21,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123800372,0.3052503,655.2,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123802474,0.3052503,655.2,653.72,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740123802475,0.3052503,655.2,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123805768,0.3052503,655.2,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123808279,0.3052503,655.2,653.74,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740123808280,0.3052503,655.2,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123811177,0.3052503,655.2,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123814877,0.3052503,655.2,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123818082,0.3052503,655.2,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123820983,0.3052503,655.2,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123823084,0.3052503,655.2,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123825788,0.3052503,655.2,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123829791,0.3052503,655.2,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123830894,1.1892503,655.2,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123832491,1.1892503,655.2,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123835800,1.1892503,655.2,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123842202,1.1892503,655.2,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123845110,1.1892503,655.2,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123847910,1.1892503,655.2,653.95,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123856218,1.1892503,655.2,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123859621,1.1892503,655.2,654.02,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123863322,1.1892503,655.2,653.56,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123863323,1.1892503,655.2,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123865926,1.1892503,655.2,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123869331,1.1892503,655.2,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123872235,1.1892503,655.2,654.26,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123874532,1.1892503,655.2,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123877037,1.1892503,655.2,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123879240,1.1892503,655.2,653.91,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123881844,1.1892503,655.2,653.79,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123884743,1.1892503,655.2,653.76,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123887047,1.1892503,655.2,653.83,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123889542,1.1892503,655.2,653.84,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123892743,1.1892503,655.2,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123895447,1.1892503,655.2,653.92,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123898249,1.1892503,655.2,653.9,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123904354,1.1892503,655.2,653.92,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123907858,1.1892503,655.2,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123911363,1.1892503,655.2,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123913764,1.1892503,655.2,653.96,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123913765,1.1892503,655.2,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123916162,1.1892503,655.2,653.7,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123916365,1.1892503,655.2,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740123918766,1.1892503,655.2,653.71,1.44480153]
["bitfinex-derivatives","BNBF0:USTF0",1740123921163,1.1892503,655.2,653.73,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123921361,1.1892503,655.2,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1740123923570,1.1892503,655.2,653.77,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123925062,1.1892503,655.2,653.77,1.44477345]
["bitfinex-derivatives","BNBF0:USTF0",1740123926470,1.1892503,655.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740123926971,1.1892503,655.2,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123929669,1.1892503,655.2,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123932676,1.1892503,655.2,654.03,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123939379,1.1892503,655.2,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123942079,1.1892503,655.2,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123944787,1.1892503,655.2,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123947686,1.1892503,655.2,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123950389,1.1892503,655.2,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123952990,1.1892503,655.2,654.27,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123955895,1.1892503,655.2,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123958699,1.1892503,655.2,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123959095,0.3052503,655.2,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123961299,0.3052503,655.2,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123963802,0.3052503,655.2,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123966504,0.3052503,655.2,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123968704,0.3052503,655.2,654.32,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123971107,0.3052503,655.2,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123977017,0.3052503,655.2,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123985525,0.3052503,655.2,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123987526,0.3052503,655.2,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123988228,1.14271782,655.64,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123988428,0.3050501,655.63,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123991332,0.3050501,655.63,654.52,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123993836,1.223,655.62,654.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123996537,1.223,655.62,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740123999035,1.223,655.62,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124002343,1.223,655.62,654.01,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740124002344,1.223,655.62,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124004838,0.3050501,655.63,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124005343,0.3050501,655.63,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124014944,0.3050501,655.63,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124017750,0.3050501,655.63,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124020649,0.3050501,655.63,654.5,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124023052,0.3050501,655.63,654.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124025956,0.3050501,655.63,654.61,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124026955,1.282,655.62,654.61,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124029861,1.282,655.62,654.67,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124032161,1.282,655.62,654.59,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124033060,0.30505941,655.61,654.59,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124036166,0.30505941,655.61,654.32,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124038859,0.30505941,655.61,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124043968,0.30505941,655.61,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124048173,0.30505941,655.61,654.37,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124050581,0.30505941,655.61,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124053982,0.30505941,655.61,654.19,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124056691,0.30505941,655.61,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124059788,0.30505941,655.61,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124062592,0.30505941,655.61,654.03,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124065293,0.30505941,655.61,654.05,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124068196,0.30505941,655.61,654.08,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124074697,0.30505941,655.61,654.11,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124078499,1.14271782,655.56,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124078700,0.30509198,655.54,654.18,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124080401,0.30509198,655.54,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124082301,1.094,655.53,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124082502,0.30510594,655.51,654.15,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124083005,0.30510594,655.51,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124085505,0.30510594,655.51,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124088205,0.30510594,655.51,654.04,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124090899,0.30510594,655.51,654.07,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124093610,0.30510594,655.51,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124095910,0.30510594,655.51,654.1,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124098214,0.30510594,655.51,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124101514,0.30510594,655.51,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124104417,0.30510594,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740124104418,0.30510594,655.51,654.32,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124106508,0.30510594,655.51,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124110118,0.30510594,655.51,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124112620,0.30510594,655.51,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124115521,0.30510594,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1740124115522,0.30510594,655.51,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124119826,0.30510594,655.51,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124122725,0.30510594,655.51,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124125629,0.30510594,655.51,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124128123,0.30510594,655.51,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124131536,0.30510594,655.51,654.22,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124134135,0.30510594,655.51,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124136937,0.30510594,655.51,654.32,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124139237,0.30510594,655.51,653.84,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740124139238,0.30510594,655.51,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124142240,0.30510594,655.51,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124145243,0.30510594,655.51,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124152351,0.30510594,655.51,654.33,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124154752,0.30510594,655.51,653.82,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740124154753,0.30510594,655.51,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124157646,0.30510594,655.51,654.31,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124161560,0.30510594,655.51,654.33,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124163862,0.30510594,655.51,654.34,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124167957,0.30510594,655.51,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124170863,0.30510594,655.51,654.45,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124173667,0.30510594,655.51,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124175367,0.30510594,655.51,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124178769,0.30510594,655.51,654.21,0.88432054]
["bitfinex-derivatives","BNBF0:USTF0",1740124178770,0.30510594,655.51,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124181272,1.004,655.5,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124181872,1.004,655.5,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124184871,1.004,655.5,654.57,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124187670,1.004,655.5,654.64,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124191474,1.004,655.5,654.66,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124193678,1.004,655.5,654.62,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124197283,1.004,655.5,654.67,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124198578,0.30510594,655.51,654.67,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124199985,0.30510594,655.51,654.7,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124202581,0.30510594,655.51,654.62,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124205991,0.30510594,655.51,654.03,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740124205992,0.30510594,655.51,654.63,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124207887,1.35210594,655.51,654.63,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124208491,1.35210594,655.51,654.05,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740124208492,1.35210594,655.51,654.65,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124210995,1.35210594,655.51,654.62,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124213493,1.35210594,655.51,654.64,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124215705,1.35210594,655.51,654.63,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124220905,1.35210594,655.51,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124223906,1.35210594,655.51,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124226608,1.35210594,655.51,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124229513,1.35210594,655.51,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124231011,0.30510594,655.51,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124232512,0.30510594,655.51,654.6,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124234813,0.30510594,655.51,654.61,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124236917,0.30510594,655.51,654.65,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124241621,0.30510594,655.51,654.67,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124245123,0.30510594,655.51,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124247826,0.30510594,655.51,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124253330,0.30510594,655.51,654.2,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124253331,0.30510594,655.51,654.59,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124255730,0.30510594,655.51,654.0,1.36662656]
["bitfinex-derivatives","BNBF0:USTF0",1740124255731,0.30510594,655.51,654.6,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124258534,0.30510594,655.51,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124258535,0.30510594,655.51,654.58,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124264436,0.30510594,655.51,654.55,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124267242,0.30510594,655.51,654.58,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124270247,0.30510594,655.51,654.61,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124272747,0.30510594,655.51,654.62,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124274948,0.30510594,655.51,654.56,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124280953,0.30510594,655.51,654.53,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124283254,0.30510594,655.51,654.55,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124286455,0.30510594,655.51,654.6,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124291061,1.105,655.5,654.6,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124291254,0.30511525,655.49,654.6,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124293355,0.30511525,655.49,654.62,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124295862,0.30511525,655.49,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124298066,0.30511525,655.49,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124301576,0.30511525,655.49,653.84,2.32516325]
["bitfinex-derivatives","BNBF0:USTF0",1740124301577,0.30511525,655.49,654.32,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124305073,0.30511525,655.49,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124308580,0.30511525,655.49,654.0,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124308777,0.30511525,655.49,654.0,1.44466586]
["bitfinex-derivatives","BNBF0:USTF0",1740124311280,0.30511525,655.49,654.03,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124311579,0.30511525,655.49,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740124314080,0.30511525,655.49,654.27,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124316680,0.30511525,655.49,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124321878,0.30511525,655.49,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124324083,0.30511525,655.49,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124326587,0.30511525,655.49,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124329588,1.341,655.48,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124329891,1.341,655.48,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124330183,0.30512456,655.47,654.25,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124332786,0.30512456,655.47,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124336799,0.30512456,655.47,654.31,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124339694,0.30512456,655.47,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124342399,0.30512456,655.47,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124345096,0.30512456,655.47,654.5,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124348102,0.30512456,655.47,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124351005,0.30512456,655.47,654.04,1.44464716]
["bitfinex-derivatives","BNBF0:USTF0",1740124351006,0.30512456,655.47,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124354809,0.30512456,655.47,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124357404,0.30512456,655.47,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124360312,0.30512456,655.47,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124363012,0.30512456,655.47,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124366913,0.30512456,655.47,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124370119,0.30512456,655.47,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124372519,0.30512456,655.47,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124375525,0.30512456,655.47,654.32,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124378234,0.30512456,655.47,654.31,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124380736,0.30512456,655.47,654.34,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124383537,0.30512456,655.47,654.53,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124386137,0.30512456,655.47,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124389544,0.987,655.46,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124392236,0.987,655.46,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124394540,0.987,655.46,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124401547,0.987,655.46,654.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124404950,0.987,655.46,654.52,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124408656,0.987,655.46,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124410456,0.30513387,655.45,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124413558,0.30513387,655.45,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124416958,0.30513387,655.45,654.37,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124420967,0.30513387,655.45,654.31,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124424069,0.30513387,655.45,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124426970,0.30513387,655.45,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124430072,0.30513387,655.45,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124431471,1.294,655.44,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124432675,1.294,655.44,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740124432676,1.294,655.44,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124435274,1.294,655.44,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124438174,1.294,655.44,654.52,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124441079,1.294,655.44,654.54,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124443173,1.294,655.44,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124445682,1.294,655.44,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124447877,1.294,655.44,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124448582,0.30513387,655.45,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124450481,0.30513387,655.45,654.37,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124452879,0.30513387,655.45,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124455190,0.30513387,655.45,654.34,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124457988,0.30513387,655.45,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124461091,0.30513387,655.45,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124464291,0.30513387,655.45,654.57,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124471603,0.30513387,655.45,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124474303,0.30513387,655.45,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124477301,0.30513387,655.45,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124480009,0.30513387,655.45,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124482210,0.30513387,655.45,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124485005,0.30513387,655.45,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124490917,0.30513387,655.45,654.45,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124493321,0.30513387,655.45,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124496524,0.30513387,655.45,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740124496525,0.30513387,655.45,654.52,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124499419,1.154,655.44,654.52,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124501927,1.154,655.44,654.33,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124504827,1.154,655.44,654.31,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124508029,1.154,655.44,654.33,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124510332,1.154,655.44,654.38,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124512729,1.154,655.44,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124515840,1.154,655.44,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124516440,0.30513387,655.45,654.42,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124519644,0.30513387,655.45,654.27,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124523346,0.30513387,655.45,654.17,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124525652,0.30513387,655.45,654.24,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124528553,0.30513387,655.45,654.22,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124531055,0.30513387,655.45,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124534051,0.30513387,655.45,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124536850,0.30513387,655.45,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124540160,0.30513387,655.45,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124542855,0.30513387,655.45,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124545261,0.30513387,655.45,654.14,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124545262,0.30513387,655.45,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124547868,0.30513387,655.45,654.44,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124550368,0.30513387,655.45,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124550963,1.09,655.44,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124553366,1.09,655.44,654.54,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124556272,1.09,655.44,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124558874,1.09,655.44,654.49,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124561475,1.09,655.44,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124562176,0.30514318,655.43,654.48,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124564775,0.30514318,655.43,654.3,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124567777,0.30514318,655.43,654.21,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124573590,0.30514318,655.43,654.26,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124576390,0.30514318,655.43,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124578093,0.30514318,655.43,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124580392,0.30514318,655.43,654.23,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124580393,0.30514318,655.43,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124586295,0.30514318,655.43,654.45,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124589189,0.30514318,655.43,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124592402,0.30514318,655.43,654.5,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124594607,0.30514318,655.43,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740124594608,0.30514318,655.43,654.53,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124597503,0.30514318,655.43,654.51,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124600211,0.30514318,655.43,654.37,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124602513,0.30514318,655.43,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124603409,1.29,655.42,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124605414,1.29,655.42,654.35,1.1303458]
["bitfinex-derivatives","BNBF0:USTF0",1740124606118,1.29,655.42,654.09,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124606307,1.29,655.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124615321,1.14271782,656.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124615522,0.30458553,656.63,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124615723,1.11667341,656.62,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124615923,0.30464584,656.5,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124616126,1.11667341,656.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124616424,0.30470154,656.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124616621,1.11667341,656.37,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124616816,0.30475726,656.26,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124617021,1.96237022,656.25,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124617225,0.30480835,656.15,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124622621,0.29709914,656.15,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124628331,0.29709914,656.15,654.16,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124628529,0.29709914,656.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740124634526,0.29709914,656.15,654.26,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124634732,0.29709914,656.15,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124637435,1.275,656.14,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124637632,0.30482228,656.12,654.41,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124640138,1.14271782,656.08,654.5,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124640339,0.30485016,656.06,654.5,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124642740,0.30485016,656.06,654.46,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124646142,0.30485016,656.06,654.37,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124649144,0.30485016,656.06,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124652138,0.84695181,656.05,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124652341,0.3048641,656.03,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124652846,0.3048641,656.03,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124653944,0.84740533,656.02,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124654143,0.30487804,656.0,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124655844,0.84799077,655.99,654.29,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124656040,0.30489199,655.97,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124657145,0.84857682,655.96,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124657346,0.30490593,655.94,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124657743,0.84857682,655.93,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124657942,0.30491988,655.91,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124660542,0.30491988,655.91,654.28,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124660752,0.30491988,655.91,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124666354,0.30491988,655.91,654.43,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124669452,0.30491988,655.91,654.47,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124673563,0.30491988,655.91,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124673564,0.30491988,655.91,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124675162,0.854,655.9,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124675362,0.30492918,655.89,654.4,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124676666,0.30492918,655.89,654.45,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124682272,1.14271782,655.82,654.55,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124682471,0.30496637,655.81,654.55,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124685273,0.30496637,655.81,654.36,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124688569,0.30496637,655.81,654.34,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124694880,0.30496637,655.81,654.27,1.44453966]
["bitfinex-derivatives","BNBF0:USTF0",1740124698079,0.30496637,655.81,654.35,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124701081,0.30496637,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124701082,0.30496637,655.81,654.34,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124703582,0.30496637,655.81,654.45,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124706391,0.30496637,655.81,654.39,1.13885547]
["bitfinex-derivatives","BNBF0:USTF0",1740124708794,0.30496637,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124727103,0.30496637,655.81,654.33,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124729708,0.30496637,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124730410,1.184,655.8,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124730608,0.30498032,655.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740124739214,0.30498032,655.78,654.28,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124741715,0.30498032,655.78,654.27,1.44720624]
["bitfinex-derivatives","BNBF0:USTF0",1740124744518,0.30498032,655.78,654.43,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124747419,0.30498032,655.78,654.44,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124749822,1.184,655.8,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740124750019,0.1161258,655.8,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740124750618,0.0262025,655.8,654.47,0.28040042]
["bitfinex-derivatives","BNBF0:USTF0",1740124750821,0.0262025,655.8,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740124751017,0.0262025,655.8,654.5,0.28040042]
["bitfinex-derivatives","BNBF0:USTF0",1740124751216,0.0262025,655.8,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740124751416,0.0262025,655.8,654.53,0.28040042]
["bitfinex-derivatives","BNBF0:USTF0",1740124751620,1.37126138,656.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740124751824,1.37126138,656.15,654.56,0.28040042]
["bitfinex-derivatives","BNBF0:USTF0",1740124752023,1.37126138,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1740124752921,1.37126138,656.15,654.59,0.28040042]
["bitfinex-derivatives","BNBF0:USTF0",1740124753121,1.37126138,656.15,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740124753317,1.37126138,657.85,654.92,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124753518,0.30408538,657.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124753720,1.10968607,657.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124754115,0.30415012,657.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124754320,1.10968607,657.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124754517,0.30421489,657.43,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124754722,1.10968607,657.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124754923,0.30427506,657.3,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124755220,1.10968607,657.29,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124755417,0.30433062,657.18,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124755817,0.855352,657.17,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124756021,0.3043862,657.06,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124767723,0.946,657.05,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740124767922,0.3044001,657.03,654.94,0.28033601]
["bitfinex-derivatives","BNBF0:USTF0",1740124768127,0.3044001,657.03,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740124769124,0.3044001,657.03,654.97,0.28033233]
["bitfinex-derivatives","BNBF0:USTF0",1740124769423,0.3044001,657.03,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740124778435,0.3044001,657.03,654.99,0.28026554]
["bitfinex-derivatives","BNBF0:USTF0",1740124778639,0.3044001,657.03,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740124778837,0.3044001,657.03,655.02,0.28026554]
["bitfinex-derivatives","BNBF0:USTF0",1740124779139,0.3044001,657.03,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740124779336,0.3044001,657.03,655.05,0.28026554]
["bitfinex-derivatives","BNBF0:USTF0",1740124779542,0.3044001,657.03,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740124779737,0.3044001,657.03,655.08,0.28026554]
["bitfinex-derivatives","BNBF0:USTF0",1740124779936,0.3044001,657.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740124780136,0.3044001,657.03,655.11,0.28026554]
["bitfinex-derivatives","BNBF0:USTF0",1740124781140,0.3044001,657.03,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740124781340,0.3044001,657.03,655.11,0.28023716]
["bitfinex-derivatives","BNBF0:USTF0",1740124782140,0.3044001,657.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740124782337,0.3044001,657.03,655.14,0.28023716]
["bitfinex-derivatives","BNBF0:USTF0",1740124782538,0.3044001,657.03,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1740124782841,0.3044001,657.03,655.17,0.28023719]
["bitfinex-derivatives","BNBF0:USTF0",1740124783042,0.3044001,657.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740124783544,1.137,657.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740124783739,0.30440936,657.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740124786144,0.30440936,657.01,655.71,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124789749,0.30440936,657.01,655.8,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124792649,0.30440936,657.01,655.75,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124797049,1.137,657.02,655.75,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124799345,1.137,657.02,655.76,1.14152205]
["bitfinex-derivatives","BNBF0:USTF0",1740124800150,1.137,657.02,642.26,13.7004812]
["bitfinex-derivatives","BNBF0:USTF0",1740124800343,1.137,657.02,648.07,8.88000422]
["bitfinex-derivatives","BNBF0:USTF0",1740124800545,1.137,657.02,649.77,10.28475984]
["bitfinex-derivatives","BNBF0:USTF0",1740124801446,1.137,657.02,649.78,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124801745,1.137,657.02,649.79,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124802146,1.137,657.02,649.8,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124802651,1.137,657.02,649.81,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124802849,1.137,657.02,649.82,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124803451,1.137,657.02,649.83,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124803652,1.137,657.02,649.84,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124804148,1.137,657.02,649.85,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124804348,1.137,657.02,649.86,2.71429744]
["bitfinex-derivatives","BNBF0:USTF0",1740124804552,1.137,657.02,649.87,3.20237556]
["bitfinex-derivatives","BNBF0:USTF0",1740124804748,1.137,657.02,649.88,2.71429744]
["bitfinex-derivatives","BNBF0:USTF0",1740124804950,1.137,657.02,649.88,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124805353,1.137,657.02,649.89,5.916673]
["bitfinex-derivatives","BNBF0:USTF0",1740124805554,1.137,657.02,649.9,2.71429744]
["bitfinex-derivatives","BNBF0:USTF0",1740124805754,1.137,657.02,649.91,3.20237556]
["bitfinex-derivatives","BNBF0:USTF0",1740124805955,1.137,657.02,656.05,1.12855498]
["bitfinex-derivatives","BNBF0:USTF0",1740124808656,1.36324344,658.45,656.05,1.12855498]
["bitfinex-derivatives","BNBF0:USTF0",1740124808856,1.1104154,658.44,656.05,1.12855498]
["bitfinex-derivatives","BNBF0:USTF0",1740124809051,0.85590788,658.44,656.05,1.12855498]
["bitfinex-derivatives","BNBF0:USTF0",1740124809253,1.11042073,658.43,655.45,0.3934056]
["bitfinex-derivatives","BNBF0:USTF0",1740124809458,3.411864,658.42,655.45,0.3934056]
["bitfinex-derivatives","BNBF0:USTF0",1740124809754,7.61015877,658.41,651.37,4.1826253]
["bitfinex-derivatives","BNBF0:USTF0",1740124810059,1.36324344,658.16,655.85,1.13072779]
["bitfinex-derivatives","BNBF0:USTF0",1740124810253,6.75425089,658.15,655.42,1.48648665]
["bitfinex-derivatives","BNBF0:USTF0",1740124810458,6.75425089,658.14,655.42,1.48648665]
["bitfinex-derivatives","BNBF0:USTF0",1740124810658,5.64383016,658.13,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124810860,5.64383016,658.12,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124811054,5.64383016,658.11,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124811253,5.64383016,658.1,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124811457,5.64383016,658.09,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124811659,5.64383016,658.08,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124811854,5.64383016,658.07,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124812058,5.64383016,658.06,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124812259,5.64383016,658.05,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124812556,5.64383016,658.04,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124812762,5.64383016,658.03,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124812961,2.57635245,658.08,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124812962,5.64383016,658.02,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124813262,8.22018261,658.01,655.23,2.30856925]
["bitfinex-derivatives","BNBF0:USTF0",1740124813461,1.14163702,655.94,652.68,2.30413308]
["bitfinex-derivatives","BNBF0:USTF0",1740124813662,5.64383016,655.93,652.68,2.30413308]
["bitfinex-derivatives","BNBF0:USTF0",1740124813862,5.64383016,655.92,653.41,0.93754288]
["bitfinex-derivatives","BNBF0:USTF0",1740124814062,5.64383016,655.91,653.42,0.93754288]
["bitfinex-derivatives","BNBF0:USTF0",1740124814361,5.64383016,655.9,652.68,2.30413308]
["bitfinex-derivatives","BNBF0:USTF0",1740124814563,5.64383016,655.89,653.41,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124814868,5.64383016,655.88,653.42,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124815161,5.64383016,655.87,653.43,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124815362,5.64383016,655.86,653.44,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124815568,1.14163702,655.54,653.45,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124815866,8.22018261,655.53,653.46,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124816066,5.64383016,655.52,653.47,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124816266,5.64383016,655.51,653.48,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124816460,5.64383016,655.5,653.49,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124816658,5.64383016,655.49,653.5,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124816864,5.64383016,655.48,653.51,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124817065,5.64383016,655.47,653.52,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124817266,5.64383016,655.46,653.53,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124817467,5.64383016,655.45,653.54,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124817661,5.64383016,655.44,653.55,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124817863,5.64383016,655.43,653.56,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124818064,5.64383016,655.42,653.57,0.280311]
["bitfinex-derivatives","BNBF0:USTF0",1740124818269,2.57635245,655.46,653.58,0.93766816]
["bitfinex-derivatives","BNBF0:USTF0",1740124818465,2.57635245,655.46,651.86,2.30413308]
["bitfinex-derivatives","BNBF0:USTF0",1740124818769,2.57635245,655.46,651.87,8.46663689]
["bitfinex-derivatives","BNBF0:USTF0",1740124818967,2.57635245,655.46,651.88,5.36994838]
["bitfinex-derivatives","BNBF0:USTF0",1740124819168,2.57635245,655.46,651.87,3.09668851]
["bitfinex-derivatives","BNBF0:USTF0",1740124819169,2.57635245,655.49,651.89,5.36994838]
["bitfinex-derivatives","BNBF0:USTF0",1740124819365,2.57635245,655.49,651.9,5.36994838]
["bitfinex-derivatives","BNBF0:USTF0",1740124819569,2.57635245,655.49,651.91,5.36994838]
["bitfinex-derivatives","BNBF0:USTF0",1740124819770,2.57635245,655.49,651.92,5.36994838]
["bitfinex-derivatives","BNBF0:USTF0",1740124819969,2.57635245,655.49,651.93,5.36994838]
["bitfinex-derivatives","BNBF0:USTF0",1740124820168,2.57635245,655.49,651.94,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124820370,2.57635245,655.49,651.95,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124820671,2.57635245,655.49,651.96,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124820868,2.06764719,655.61,651.97,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124821067,5.08883845,655.68,651.98,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124821271,5.08883845,655.68,651.99,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124821464,2.06764719,655.67,652.0,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124821670,2.06764719,655.67,652.01,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124821868,5.08883845,655.68,652.02,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124822067,5.08883845,655.68,652.03,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124822266,2.57635245,655.67,652.04,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124822472,7.6651909,655.67,652.05,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124822773,2.57635245,655.67,652.06,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124823073,2.57635245,655.67,652.07,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124823274,2.57635245,655.67,652.08,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124823469,2.57635245,655.67,652.09,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124823674,1.14163702,655.83,652.1,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124823873,1.14163702,655.83,652.11,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124824071,2.06673346,655.82,652.12,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124824269,2.06673346,655.81,652.13,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124824470,5.08609526,655.8,652.14,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124824667,1.14163702,655.83,652.15,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124824870,1.14163702,655.83,652.12,3.09668851]
["bitfinex-derivatives","BNBF0:USTF0",1740124824871,1.14163702,655.83,652.16,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124825068,1.14163702,655.83,652.17,4.43226255]
["bitfinex-derivatives","BNBF0:USTF0",1740124825373,1.14163702,655.83,652.18,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124825570,1.14163702,655.83,652.19,8.46647188]
["bitfinex-derivatives","BNBF0:USTF0",1740124825766,1.14163702,655.83,652.2,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124825973,2.57635245,655.88,652.21,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124826169,2.57635245,655.88,652.22,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124826370,2.57635245,655.88,652.23,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124826571,2.57635245,655.88,652.24,5.36978337]
["bitfinex-derivatives","BNBF0:USTF0",1740124826771,4.64213842,656.03,652.25,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124826972,2.06578597,656.02,652.26,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124827169,5.08393598,656.02,652.27,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124827473,2.06492655,656.01,652.28,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124827673,2.06492655,656.0,652.29,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124827873,2.57635245,655.88,652.3,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124828074,2.06500139,655.87,652.31,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124828268,2.06500139,655.86,652.32,4.71236244]
["bitfinex-derivatives","BNBF0:USTF0",1740124828469,2.06455031,655.85,652.33,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124828669,2.57635245,655.88,652.34,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124828868,2.57635245,655.88,652.35,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124829073,2.57635245,655.88,652.36,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124829273,2.57635245,655.88,652.37,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124829472,2.57635245,655.88,652.38,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124829670,5.08091479,656.3,652.39,5.36829802]
["bitfinex-derivatives","BNBF0:USTF0",1740124829872,5.08091479,656.29,652.4,5.36818883]
["bitfinex-derivatives","BNBF0:USTF0",1740124830070,5.08091479,656.28,652.41,5.36818883]
["bitfinex-derivatives","BNBF0:USTF0",1740124830277,5.08091479,656.27,652.86,2.29840133]
["bitfinex-derivatives","BNBF0:USTF0",1740124830483,5.08091479,656.26,652.87,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124830674,5.08091479,656.26,652.86,2.29840133]
["bitfinex-derivatives","BNBF0:USTF0",1740124830675,5.08091479,656.25,652.88,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124830876,5.08091479,656.24,652.89,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124831074,5.08091479,656.23,652.9,5.35099093]
["bitfinex-derivatives","BNBF0:USTF0",1740124831277,5.08091479,656.22,652.91,5.35099093]
["bitfinex-derivatives","BNBF0:USTF0",1740124831473,5.08091479,656.21,652.92,5.35099093]
["bitfinex-derivatives","BNBF0:USTF0",1740124831675,5.08091479,656.2,652.93,5.35099093]
["bitfinex-derivatives","BNBF0:USTF0",1740124831878,1.14163702,656.11,653.49,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124832080,1.14163702,656.11,653.5,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124832281,1.14163702,656.11,653.51,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124832580,1.14163702,656.11,653.49,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124832581,1.14163702,656.11,653.52,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124832879,2.33531169,656.1,653.53,0.93592628]
["bitfinex-derivatives","BNBF0:USTF0",1740124833076,5.07850302,656.09,653.49,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124833282,5.07850302,656.08,653.5,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124833479,7.41381471,656.07,653.51,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124833680,7.41381471,656.07,653.52,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124833681,5.07850302,656.06,653.52,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124833880,5.07850302,656.05,653.53,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124834076,5.07850302,656.04,653.54,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124834282,5.07850302,656.03,653.55,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124834481,5.07850302,656.02,653.56,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124834680,7.41381471,656.01,653.56,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124834881,5.07850302,656.0,653.57,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124835078,2.33531169,656.01,653.58,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124835079,5.07850302,655.99,653.58,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124835279,5.07850302,655.98,653.59,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124835484,5.07850302,655.97,653.6,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124835684,5.07850302,655.96,653.61,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124835884,7.41381471,655.95,653.62,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124836084,5.07850302,655.94,653.63,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124836278,5.07850302,655.93,653.63,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124836478,2.33531169,655.95,653.48,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124836479,5.07850302,655.92,653.64,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124836681,2.33531169,655.95,653.48,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124836682,5.07850302,655.91,653.65,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124836882,5.07850302,655.9,653.66,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124837079,5.07850302,655.89,653.67,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124837284,2.33531169,655.95,653.68,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124837485,4.39784502,655.94,653.69,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124837686,2.06253333,655.93,653.7,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124837886,2.06253333,655.92,653.71,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124838079,2.06253333,655.91,653.72,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124838282,2.06253333,655.9,653.73,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124838485,2.06253333,655.89,653.74,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124838683,2.33531169,655.94,653.75,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124838879,2.33531169,655.94,653.76,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124839084,2.06182004,655.93,653.77,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124839282,2.06182004,655.93,653.31,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124839283,2.33531169,655.93,653.78,0.93595649]
["bitfinex-derivatives","BNBF0:USTF0",1740124839480,2.06099563,655.92,652.71,2.29623573]
["bitfinex-derivatives","BNBF0:USTF0",1740124839682,2.06099563,655.91,652.72,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124839885,2.33531169,655.93,652.73,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124840185,2.33531169,655.93,652.74,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124840386,2.33531169,655.93,652.75,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124840588,3.01152115,656.2,652.76,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124840787,5.07141919,656.19,652.77,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124840983,5.07141919,656.18,652.78,5.34145831]
["bitfinex-derivatives","BNBF0:USTF0",1740124841182,5.07141919,656.17,653.41,1.34445515]
["bitfinex-derivatives","BNBF0:USTF0",1740124841381,5.07141919,656.16,653.42,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124841585,5.07141919,656.15,653.43,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124841786,5.07141919,656.14,653.44,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124841987,5.07141919,656.13,653.45,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124842281,2.05989804,656.12,653.46,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124842483,2.05812417,656.11,653.47,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124842685,2.05812417,656.1,653.48,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124842882,2.05812417,656.09,653.49,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124843088,2.33122288,656.11,653.5,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124843282,2.33122288,656.11,653.51,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124843482,2.33122288,656.11,653.52,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124843683,2.33122288,656.11,653.53,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124843885,2.33122288,656.11,653.54,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124844187,2.05812417,656.19,653.55,0.93523403]
["bitfinex-derivatives","BNBF0:USTF0",1740124844488,2.05812417,656.18,653.56,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124844688,2.05812417,656.17,653.57,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124844888,2.05812417,656.16,653.58,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124845088,2.05812417,656.15,653.59,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124845287,2.05812417,656.19,653.6,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124845490,2.05812417,656.18,653.61,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124845689,2.05812417,656.17,653.62,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124845890,2.33122288,656.18,653.63,0.93572229]
["bitfinex-derivatives","BNBF0:USTF0",1740124846091,2.05812417,656.17,653.64,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124846391,2.05812417,656.16,653.65,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124846595,2.05812417,656.15,653.66,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124846889,4.38934705,656.14,653.67,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124847090,2.05812417,656.13,653.68,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124847289,2.05812417,656.12,653.69,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124847492,2.05812417,656.11,653.7,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124847793,2.05812417,656.1,653.71,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124847993,2.05812417,656.09,653.72,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124848194,4.38934705,656.08,653.73,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124848388,2.05812417,656.07,653.74,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124848593,2.33122288,656.08,653.75,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124848893,2.33122288,656.08,653.76,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124849089,2.05812417,656.07,653.77,0.9356018]
["bitfinex-derivatives","BNBF0:USTF0",1740124849393,4.38934705,656.06,653.78,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124849694,2.05812417,656.05,653.79,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124849894,2.05812417,656.04,653.8,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124850193,2.05812417,656.03,653.81,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124850393,2.05812417,656.03,652.69,2.29840133]
["bitfinex-derivatives","BNBF0:USTF0",1740124850394,2.05812417,656.02,653.82,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124850588,2.33122288,656.02,653.83,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124850789,2.33122288,656.02,653.07,1.34445515]
["bitfinex-derivatives","BNBF0:USTF0",1740124850790,2.33122288,656.02,653.84,0.93566634]
["bitfinex-derivatives","BNBF0:USTF0",1740124850986,2.33122288,656.02,653.07,1.34445515]
["bitfinex-derivatives","BNBF0:USTF0",1740124851188,2.33122288,656.02,653.08,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124851395,2.33122288,656.02,653.09,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124851593,2.33122288,656.02,653.1,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124851792,1.084,656.24,653.11,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124851994,2.05812417,656.23,653.12,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124852188,2.05812417,656.22,653.13,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124852393,2.05812417,656.21,653.14,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124852589,2.05812417,656.2,653.15,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124852797,2.05812417,656.19,653.16,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124852995,4.38934705,656.18,653.17,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124853194,2.05812417,656.17,653.18,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124853397,2.05812417,656.16,653.19,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124853597,2.05812417,656.15,653.2,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124853795,2.05812417,656.14,653.21,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124853994,4.38934705,656.13,653.22,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124854198,2.05812417,656.12,653.23,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124854392,2.33122288,656.13,653.24,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124854593,2.0546767,656.12,653.25,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124854792,2.33122288,656.13,653.26,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124854993,2.05467535,656.12,653.36,1.34445515]
["bitfinex-derivatives","BNBF0:USTF0",1740124855197,2.05467535,656.11,653.37,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124855399,2.33122288,656.13,653.38,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124855600,2.05439457,656.12,653.39,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124855900,2.05439439,656.11,653.4,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124856092,2.33122288,656.13,653.41,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124856298,2.05439596,656.12,653.42,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124856502,1.084,656.24,653.43,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124859003,1.14163702,656.42,653.55,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124859202,1.14163702,656.42,653.56,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124859401,1.14163702,656.42,653.57,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124859601,1.14163702,656.42,653.58,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124859898,1.14163702,656.42,653.59,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124860101,1.14163702,656.42,653.6,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124860303,1.14163702,656.42,653.61,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124860498,5.05447953,656.41,653.62,0.93550077]
["bitfinex-derivatives","BNBF0:USTF0",1740124860703,5.05447953,656.4,653.39,1.34445515]
["bitfinex-derivatives","BNBF0:USTF0",1740124860904,5.05447953,656.39,653.4,0.93580026]
["bitfinex-derivatives","BNBF0:USTF0",1740124861104,1.14163702,656.37,653.41,2.28025541]
["bitfinex-derivatives","BNBF0:USTF0",1740124861302,2.05383409,656.36,653.42,0.93580026]
["bitfinex-derivatives","BNBF0:USTF0",1740124861502,1.14163702,656.37,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1740124861698,1.14163702,656.37,653.57,0.93580026]
["bitfinex-derivatives","BNBF0:USTF0",1740124862004,1.14163702,656.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740124862303,1.14163702,656.37,653.72,0.93568533]
["bitfinex-derivatives","BNBF0:USTF0",1740124862499,1.14163702,656.37,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740124862704,1.14163702,656.37,653.86,0.93568533]
["bitfinex-derivatives","BNBF0:USTF0",1740124863005,1.14163702,656.37,653.87,0.93568533]
["bitfinex-derivatives","BNBF0:USTF0",1740124863204,1.14163702,656.43,653.88,0.28003173]
["bitfinex-derivatives","BNBF0:USTF0",1740124863504,1.14163702,656.43,653.89,0.93568533]
["bitfinex-derivatives","BNBF0:USTF0",1740124863697,1.14163702,656.43,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740124863901,1.14163702,656.43,653.86,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124864098,1.14163702,656.43,653.87,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124864303,1.14163702,656.43,653.88,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124864502,1.14163702,656.43,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1740124864700,1.14163702,656.43,654.01,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124864901,1.14163702,656.43,654.02,0.28004452]
["bitfinex-derivatives","BNBF0:USTF0",1740124865104,1.14163702,656.43,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1740124865305,2.05323771,656.42,654.15,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124865603,2.05323771,656.41,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1740124865804,2.05323771,656.4,654.27,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124866000,1.14163702,656.37,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740124866204,2.05323771,656.36,654.38,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124866399,2.05323771,656.35,654.39,0.28004452]
["bitfinex-derivatives","BNBF0:USTF0",1740124866605,2.05323771,656.35,654.4,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124866606,5.05382046,656.34,654.4,0.93578753]
["bitfinex-derivatives","BNBF0:USTF0",1740124866905,5.05382046,656.33,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740124867205,5.05382046,656.32,654.43,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124867503,5.05382046,656.31,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740124867799,5.05382046,656.3,654.46,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124868007,5.05382046,656.29,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740124868204,5.05382046,656.28,654.49,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124868396,5.05382046,656.27,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740124868598,2.32435094,656.29,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740124868599,5.05382046,656.26,654.52,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124868904,1.14163702,655.97,654.53,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124869105,1.14163702,655.97,654.54,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124869306,2.05323771,655.96,654.55,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124869501,2.05323771,655.95,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740124869705,2.05323771,655.94,654.58,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124869905,2.05323771,655.94,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740124869906,2.05323771,655.93,654.59,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124870106,2.05323771,655.92,654.6,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124870305,2.05323771,655.91,654.61,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124870601,2.05323771,655.9,654.62,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124870798,2.05323771,655.89,654.63,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124871003,2.05323771,655.88,654.58,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124871302,2.05323771,655.87,654.59,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124871502,2.05323771,655.86,654.6,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124871706,2.05323771,655.85,654.59,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124871905,2.05323771,655.84,654.6,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124872107,5.05382046,655.83,654.61,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124872306,5.05382046,655.82,654.62,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124872600,5.05382046,655.81,654.63,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124872806,5.05382046,655.8,654.58,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124873002,5.05382046,655.79,654.59,0.93599549]
["bitfinex-derivatives","BNBF0:USTF0",1740124873200,5.05382046,655.78,654.6,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124873406,5.05382046,655.77,654.61,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124873605,2.32435094,655.78,654.58,0.65591135]
["bitfinex-derivatives","BNBF0:USTF0",1740124873606,5.05382046,655.76,654.59,0.28008414]
["bitfinex-derivatives","BNBF0:USTF0",1740124873808,5.05382046,655.75,654.6,0.93686832]
["bitfinex-derivatives","BNBF0:USTF0",1740124874106,5.05382046,655.74,654.61,1.24239374]
["bitfinex-derivatives","BNBF0:USTF0",1740124874311,5.05382046,655.73,654.62,1.24238908]
["bitfinex-derivatives","BNBF0:USTF0",1740124874508,2.32435094,655.78,654.62,1.24238908]
["bitfinex-derivatives","BNBF0:USTF0",1740124874509,5.05382046,655.72,654.63,0.93686832]
["bitfinex-derivatives","BNBF0:USTF0",1740124874702,1.14163702,655.7,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740124875001,5.05382046,655.69,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124875208,5.05382046,655.68,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124875505,5.05382046,655.67,654.66,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124875705,5.05382046,655.66,654.67,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124875906,5.05382046,655.65,654.68,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124876106,5.05382046,655.64,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124876306,5.05382046,655.63,654.66,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124876508,5.05382046,655.63,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740124876509,5.05382046,655.62,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124876704,5.05382046,655.61,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124876901,5.05382046,655.6,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124877109,5.05382046,655.59,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124877306,5.05382046,655.58,654.65,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124877504,5.05382046,655.57,654.65,0.93684375]
["bitfinex-derivatives","BNBF0:USTF0",1740124877700,5.05382046,655.56,654.66,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124878003,5.05382046,655.55,654.67,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124878208,5.05382046,655.54,654.68,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124878400,5.05382046,655.53,654.69,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1740124878604,5.05382046,655.52,654.7,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124878808,5.05382046,655.51,654.65,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124879007,5.05382046,655.5,654.66,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124879205,5.05382046,655.49,654.67,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124879401,5.05382046,655.48,654.68,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124879708,7.3781714,655.47,654.69,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124879906,5.05382046,655.46,654.65,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124880107,2.32435094,655.47,654.66,0.58575223]
["bitfinex-derivatives","BNBF0:USTF0",1740124880308,2.32435094,655.47,654.67,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124881703,2.06140612,655.76,654.67,0.28025014]
["bitfinex-derivatives","BNBF0:USTF0",1740124881903,2.06140612,655.75,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124882106,2.06140612,655.74,654.67,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124882307,2.06140612,655.73,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124882507,2.06140612,655.72,654.69,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124882708,2.06140612,655.71,654.7,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124882910,2.06140612,655.7,654.67,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124883104,2.06140612,655.76,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124883410,2.32435094,655.69,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124884810,2.06140612,655.78,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124885005,2.32435094,655.79,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124887007,7.39800672,655.78,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124887206,5.07365578,655.77,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124887405,5.07365578,655.76,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124887606,5.07365578,655.75,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124887810,5.07365578,655.74,654.68,0.28024812]
["bitfinex-derivatives","BNBF0:USTF0",1740124888007,5.07365578,655.73,654.67,0.302521]
["bitfinex-derivatives","BNBF0:USTF0",1740124888213,5.07365578,655.72,654.67,0.302521]
["bitfinex-derivatives","BNBF0:USTF0",1740124888407,5.07365578,655.71,652.39,2.4089911]
["bitfinex-derivatives","BNBF0:USTF0",1740124888607,5.07365578,655.7,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740124888807,5.07365578,655.69,652.56,0.63033898]
["bitfinex-derivatives","BNBF0:USTF0",1740124889008,5.07365578,655.68,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1740124889213,5.07365578,655.67,652.72,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124889408,5.07365578,655.66,652.73,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124889608,5.07365578,655.65,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1740124889811,5.07365578,655.64,652.87,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124890010,5.07365578,655.63,652.88,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124890207,5.07365578,655.62,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1740124890406,5.07365578,655.61,653.02,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124890608,5.06867753,655.6,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740124890811,2.06140612,655.59,653.15,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124891115,2.06140612,655.58,653.16,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124891314,5.06898911,655.57,653.17,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124891507,2.06140612,655.56,653.18,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124891707,2.06140612,655.55,653.19,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124892014,2.06140612,655.55,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1740124892015,2.06140612,655.54,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740124892214,2.32435094,655.56,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1740124892215,2.06140612,655.53,653.3,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124892514,2.06140612,655.52,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1740124892714,2.06140612,655.51,653.42,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124892912,2.06140612,655.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740124893113,2.06140612,655.49,653.53,0.91063172]
["bitfinex-derivatives","BNBF0:USTF0",1740124893413,2.06140612,655.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740124893614,2.06140612,655.47,653.56,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124893814,2.06140612,655.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1740124894014,2.06140612,655.45,653.59,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124894215,2.32435094,655.49,653.6,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124894514,2.32435094,655.49,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740124894711,2.32435094,655.49,653.63,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124895013,1.14163702,656.0,653.64,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124895211,5.050076,655.99,653.65,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124895516,5.050076,655.99,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1740124895517,8.27392613,655.98,653.66,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124895814,5.050076,655.97,653.67,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124896015,5.050076,655.96,653.68,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124896216,5.050076,655.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1740124896415,5.050076,655.94,653.8,0.90960861]
["bitfinex-derivatives","BNBF0:USTF0",1740124896610,5.050076,655.93,653.81,0.28015467]
["bitfinex-derivatives","BNBF0:USTF0",1740124896811,6.19171302,655.92,653.82,0.90977246]
["bitfinex-derivatives","BNBF0:USTF0",1740124897017,5.050076,655.91,653.83,0.9097393]
["bitfinex-derivatives","BNBF0:USTF0",1740124897219,7.36692613,655.9,653.84,0.9097393]
["bitfinex-derivatives","BNBF0:USTF0",1740124897516,5.050076,655.89,653.85,0.9097393]
["bitfinex-derivatives","BNBF0:USTF0",1740124897718,5.050076,655.88,653.86,0.9097393]
["bitfinex-derivatives","BNBF0:USTF0",1740124898016,5.050076,655.87,653.87,0.9097393]
["bitfinex-derivatives","BNBF0:USTF0",1740124898217,5.050076,655.86,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740124898416,2.31685013,655.9,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740124898417,5.050076,655.85,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740124898717,7.36692613,655.84,653.9,0.90967328]
["bitfinex-derivatives","BNBF0:USTF0",1740124898916,5.050076,655.83,653.91,0.90967328]
["bitfinex-derivatives","BNBF0:USTF0",1740124899116,5.050076,655.82,653.92,0.90967328]
["bitfinex-derivatives","BNBF0:USTF0",1740124899316,5.050076,655.81,653.93,0.90967328]
["bitfinex-derivatives","BNBF0:USTF0",1740124899511,2.31685013,655.84,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740124899512,5.050076,655.8,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740124899717,5.050076,655.79,653.96,0.90967328]
["bitfinex-derivatives","BNBF0:USTF0",1740124899916,5.050076,655.78,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1740124900220,5.050076,655.77,653.99,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124900517,7.36692613,655.76,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740124900714,5.050076,655.75,654.02,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124900916,5.050076,655.74,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1740124901115,5.050076,655.73,654.05,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124901315,5.050076,655.72,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740124901517,5.050076,655.71,654.08,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124901711,2.31685013,655.76,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124901712,5.050076,655.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740124901912,5.050076,655.69,654.11,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124902117,5.050076,655.68,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1740124902411,5.050076,655.67,654.14,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124902615,5.050076,655.66,654.15,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124902816,5.050076,655.65,654.16,0.28020498]
["bitfinex-derivatives","BNBF0:USTF0",1740124903112,5.050076,655.64,654.17,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124903317,5.050076,655.63,654.18,0.28020498]
["bitfinex-derivatives","BNBF0:USTF0",1740124903518,5.050076,655.62,654.19,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124903820,2.04276787,655.61,654.2,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124904018,2.04276787,655.61,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1740124904019,5.05142402,655.6,654.21,0.28020498]
["bitfinex-derivatives","BNBF0:USTF0",1740124904214,5.05142402,655.59,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1740124904518,2.04276787,655.58,654.24,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124904719,2.04276787,655.57,654.25,0.90984655]
["bitfinex-derivatives","BNBF0:USTF0",1740124904913,2.31685013,655.6,654.26,0.93529085]
["bitfinex-derivatives","BNBF0:USTF0",1740124904914,2.04276787,655.56,654.26,0.93529085]
["bitfinex-derivatives","BNBF0:USTF0",1740124905116,2.04276787,655.55,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740124905316,2.04276787,655.54,654.29,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124905513,2.04276787,655.53,654.3,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124905818,2.04276787,655.52,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1740124906014,2.31685013,655.6,654.33,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124906220,2.31685013,655.52,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740124906420,2.04387667,655.51,654.36,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124906721,2.31685013,655.52,654.37,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124906919,2.0438764,655.51,654.38,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124907119,2.04387648,655.5,654.39,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124907419,2.04387648,655.49,654.4,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124907618,2.04387648,655.48,654.41,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124907820,2.04387648,655.47,654.42,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124908023,2.04387648,655.46,654.43,0.90980135]
["bitfinex-derivatives","BNBF0:USTF0",1740124908219,2.31685013,655.47,654.44,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124908420,2.04418001,655.46,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740124908720,2.31685013,655.47,654.47,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124908921,2.04420429,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740124909122,2.31685013,655.47,654.5,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124909422,2.04432335,655.46,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740124909615,4.36117348,655.45,654.53,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124909818,2.31685013,655.45,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740124910020,2.04436626,655.44,654.56,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124910223,2.31685013,655.45,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124910224,2.04436626,655.43,654.57,1.21531382]
["bitfinex-derivatives","BNBF0:USTF0",1740124910424,2.04436626,655.42,654.58,1.21530915]
["bitfinex-derivatives","BNBF0:USTF0",1740124910621,2.31685013,655.45,654.59,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124910818,2.04455802,655.44,654.6,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124911024,2.04455802,655.43,654.61,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124911221,2.31685013,655.44,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1740124911222,2.04455802,655.42,654.62,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124911417,2.31685013,655.44,654.63,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124911623,2.31685013,655.44,654.64,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124911819,2.31685013,655.44,654.65,0.62957417]
["bitfinex-derivatives","BNBF0:USTF0",1740124912023,2.31685013,655.44,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1740124912420,2.31685013,655.44,654.67,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124912620,2.04531937,655.43,654.68,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124912824,2.31685013,655.43,654.69,0.62957417]
["bitfinex-derivatives","BNBF0:USTF0",1740124913121,2.31685013,655.43,654.7,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124913324,2.04588537,655.42,654.71,0.62957417]
["bitfinex-derivatives","BNBF0:USTF0",1740124913522,2.31685013,655.43,654.68,0.62957417]
["bitfinex-derivatives","BNBF0:USTF0",1740124913727,2.31685013,655.43,654.69,1.21525782]
["bitfinex-derivatives","BNBF0:USTF0",1740124914022,2.31685013,655.43,654.7,1.21525315]
["bitfinex-derivatives","BNBF0:USTF0",1740124914227,2.31685013,655.42,654.71,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124914427,2.04648506,655.41,654.72,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124914626,2.04648506,655.4,654.73,1.21523916]
["bitfinex-derivatives","BNBF0:USTF0",1740124914825,2.04648506,655.39,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124915027,2.31685013,655.42,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124915028,2.04648926,655.38,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124915220,2.04648926,655.37,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124915422,2.04648926,655.36,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124915622,2.04648926,655.35,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124915823,2.04648926,655.34,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124916131,2.04648926,655.33,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124916326,2.04648926,655.32,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124916531,2.04648926,655.31,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124916726,2.04648926,655.3,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124916934,2.31685013,655.34,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124917125,2.04771602,655.33,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124917323,2.04771602,655.32,654.74,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124917525,2.04771602,655.31,654.75,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124917826,2.04771602,655.3,654.76,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124918034,2.04771602,655.29,654.77,0.90976973]
["bitfinex-derivatives","BNBF0:USTF0",1740124918331,2.31685013,655.31,654.78,0.28019556]
["bitfinex-derivatives","BNBF0:USTF0",1740124918531,2.31685013,655.31,654.79,0.90960763]
["bitfinex-derivatives","BNBF0:USTF0",1740124918730,2.31685013,655.31,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740124918731,2.31685013,655.31,654.8,0.28019556]
["bitfinex-derivatives","BNBF0:USTF0",1740124918927,2.31685013,655.31,654.81,0.28019556]
["bitfinex-derivatives","BNBF0:USTF0",1740124919128,2.31685013,655.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740124919329,2.31685013,655.31,654.83,0.90948773]
["bitfinex-derivatives","BNBF0:USTF0",1740124919530,1.14163702,655.77,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740124919730,5.07024856,655.76,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740124920027,5.07024856,655.75,654.85,0.90939444]
["bitfinex-derivatives","BNBF0:USTF0",1740124920333,7.39613198,655.74,654.86,1.21471085]
["bitfinex-derivatives","BNBF0:USTF0",1740124920523,5.07024856,655.73,654.87,1.21470619]
["bitfinex-derivatives","BNBF0:USTF0",1740124920727,5.07024856,655.72,654.88,0.93457798]
["bitfinex-derivatives","BNBF0:USTF0",1740124920929,5.07024856,655.71,654.89,1.21469686]
["bitfinex-derivatives","BNBF0:USTF0",1740124921126,5.07024856,655.7,654.9,1.2146922]
["bitfinex-derivatives","BNBF0:USTF0",1740124921430,5.07024856,655.69,654.91,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124921631,7.39613198,655.68,654.92,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124921932,5.07024856,655.67,654.93,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124922127,5.07024856,655.66,654.94,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124922330,2.32588342,655.68,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740124922331,5.07024856,655.65,654.95,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124922630,5.07024856,655.64,654.96,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124922831,5.07024856,655.63,654.97,0.62917852]
["bitfinex-derivatives","BNBF0:USTF0",1740124923030,2.32588342,655.68,654.92,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124923031,5.07024856,655.62,654.92,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124923228,5.07024856,655.61,654.93,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124923430,5.07024856,655.6,654.94,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124923625,2.05087739,655.59,654.95,0.90930207]
["bitfinex-derivatives","BNBF0:USTF0",1740124923831,2.32588342,655.61,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740124924127,1.14163702,655.74,654.97,0.90848778]
["bitfinex-derivatives","BNBF0:USTF0",1740124924328,1.14163702,655.74,654.98,0.9338259]
["bitfinex-derivatives","BNBF0:USTF0",1740124924528,1.14163702,655.74,654.99,1.21375701]
["bitfinex-derivatives","BNBF0:USTF0",1740124924729,1.14163702,655.74,655.0,1.21375235]
["bitfinex-derivatives","BNBF0:USTF0",1740124924931,1.14163702,655.74,655.01,1.21374768]
["bitfinex-derivatives","BNBF0:USTF0",1740124925131,1.14163702,655.74,653.84,1.34445515]
["bitfinex-derivatives","BNBF0:USTF0",1740124925132,1.14163702,655.74,655.02,1.21374302]
["bitfinex-derivatives","BNBF0:USTF0",1740124925333,1.14163702,655.74,655.03,1.21373836]
["bitfinex-derivatives","BNBF0:USTF0",1740124925532,1.14163702,655.74,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740124925832,1.14163702,655.74,655.05,0.90835272]
["bitfinex-derivatives","BNBF0:USTF0",1740124926033,1.14163702,655.74,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740124926231,1.14163702,656.28,655.07,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124926427,5.07025812,656.27,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740124926626,5.07025812,656.26,655.09,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124926829,5.07025812,656.25,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740124927031,5.07025812,656.24,655.11,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124927228,5.07025812,656.23,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1740124927429,5.07025812,656.22,655.13,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124927629,5.07025812,656.21,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1740124927831,5.07025812,656.2,655.15,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124928030,5.07025812,656.19,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1740124928229,5.07025812,656.18,655.17,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124928430,5.07025812,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740124928630,5.07025812,656.16,655.19,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124928833,5.07025812,656.15,655.19,0.58525249]
["bitfinex-derivatives","BNBF0:USTF0",1740124929131,5.07025812,656.14,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124929328,2.32472152,656.19,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124929329,5.07025812,656.13,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124929529,5.07025812,656.12,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124929726,5.07025812,656.11,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124929930,5.07025812,656.1,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124930133,5.07025812,656.09,655.2,0.27999753]
["bitfinex-derivatives","BNBF0:USTF0",1740124930327,2.32472152,656.13,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1740124930632,2.32472152,656.13,655.2,0.28001262]
["bitfinex-derivatives","BNBF0:USTF0",1740124932031,2.32472152,656.41,655.2,0.28001262]
["bitfinex-derivatives","BNBF0:USTF0",1740124932229,2.32472152,656.41,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740124932430,1.218,656.4,655.22,0.28001262]
["bitfinex-derivatives","BNBF0:USTF0",1740124932626,1.218,656.4,655.22,0.5852536]
["bitfinex-derivatives","BNBF0:USTF0",1740124932832,1.218,656.4,655.23,0.28001262]
["bitfinex-derivatives","BNBF0:USTF0",1740124933929,1.218,656.4,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740124935236,1.218,656.4,655.24,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124935535,1.218,656.4,655.25,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124935730,1.218,656.4,655.26,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124935929,1.218,656.4,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124936130,1.218,656.4,655.24,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124936327,1.218,656.4,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124936534,3.01255611,656.39,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124936732,3.01255611,656.38,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124937034,3.01255611,656.37,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124937232,3.01255611,656.36,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124937434,3.01255611,656.35,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124937733,3.01255611,656.34,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124937929,3.01255611,656.33,655.23,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124938129,1.218,656.4,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740124938331,1.218,656.4,655.25,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124938635,1.218,656.4,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1740124938826,1.218,656.4,655.27,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124939031,1.218,656.4,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740124939328,1.218,656.4,655.29,0.28000172]
["bitfinex-derivatives","BNBF0:USTF0",1740124939535,3.01255611,656.39,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740124939729,3.01255611,656.38,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124939931,3.01255611,656.37,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124940128,3.01255611,656.36,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124940333,3.01255611,656.35,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124940534,3.01255611,656.34,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124940734,3.01255611,656.33,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124940934,2.32472152,656.36,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124940935,3.01255611,656.32,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124941135,3.01255611,656.31,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124941336,5.33727763,656.3,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124941538,3.01255611,656.29,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124941732,3.01255611,656.28,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124942039,3.01255611,656.27,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124942235,3.01255611,656.26,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124942439,3.01255611,656.25,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124942639,3.01255611,656.24,655.31,0.28000226]
["bitfinex-derivatives","BNBF0:USTF0",1740124942832,3.01255611,656.23,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740124943032,3.01255611,656.24,655.31,0.28000833]
["bitfinex-derivatives","BNBF0:USTF0",1740124943239,3.01255611,656.23,655.31,0.28000833]
["bitfinex-derivatives","BNBF0:USTF0",1740124943435,3.01255611,656.22,655.31,0.28000833]
["bitfinex-derivatives","BNBF0:USTF0",1740124943736,3.01255611,656.24,655.31,0.28000833]
["bitfinex-derivatives","BNBF0:USTF0",1740124943942,2.32472152,656.25,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740124944741,1.14163702,656.5,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1740124945140,3.00837487,656.49,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124945337,3.00837487,656.42,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1740124945539,3.31306248,656.41,653.96,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124945736,3.31306248,656.41,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124945737,3.00837487,656.4,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1740124945941,3.00837487,656.39,654.09,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124946141,3.00837487,656.38,654.1,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124946344,3.31308105,656.37,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1740124946541,3.31308569,656.36,654.22,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124946842,3.00837487,656.35,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1740124947043,3.00837487,656.34,654.33,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124947244,3.00837487,656.33,654.34,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124947436,3.00837487,656.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740124947641,3.00837487,656.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740124947836,3.00837487,656.3,654.44,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124948037,3.00837487,656.29,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740124948242,3.00837487,656.28,654.47,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124948442,3.00837487,656.27,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740124948636,3.00837487,656.26,654.5,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124948835,1.59296289,656.3,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740124948836,3.00837487,656.25,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740124949040,3.00837487,656.24,654.53,0.90892222]
["bitfinex-derivatives","BNBF0:USTF0",1740124949239,3.00837487,656.23,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740124949440,5.33309639,656.22,654.56,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124949641,3.00837487,656.21,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1740124949846,3.00837487,656.2,654.59,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124950046,3.00837487,656.19,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740124950243,1.14163702,655.89,654.62,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124950447,5.33309639,655.88,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740124950647,3.00837487,655.87,654.65,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124950948,3.00837487,655.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740124951144,2.32472152,655.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740124951145,3.00837487,655.85,654.68,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124951345,3.00837487,655.84,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740124951546,5.33309639,655.83,654.71,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124951746,3.00837487,655.82,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740124951944,3.00837487,655.81,654.74,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124952143,2.32472152,655.83,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124952144,3.00837487,655.8,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740124952343,3.00837487,655.79,654.77,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124952548,3.00837487,655.79,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124952549,3.00837487,655.78,654.78,1.21471501]
["bitfinex-derivatives","BNBF0:USTF0",1740124952749,3.00837487,655.77,654.79,1.21471034]
["bitfinex-derivatives","BNBF0:USTF0",1740124952949,5.33309639,655.76,654.8,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124953151,3.00837487,655.75,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740124953348,3.00837487,655.74,654.83,0.90926891]
["bitfinex-derivatives","BNBF0:USTF0",1740124953543,3.00837487,655.74,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124953544,3.00837487,655.73,654.84,1.21468702]
["bitfinex-derivatives","BNBF0:USTF0",1740124953748,3.00837487,655.72,654.85,1.21468236]
["bitfinex-derivatives","BNBF0:USTF0",1740124953948,3.00837487,655.71,654.86,1.21467769]
["bitfinex-derivatives","BNBF0:USTF0",1740124954249,3.00837487,655.7,654.87,1.21448506]
["bitfinex-derivatives","BNBF0:USTF0",1740124954448,5.33309639,655.69,654.88,1.2144804]
["bitfinex-derivatives","BNBF0:USTF0",1740124954651,3.00837487,655.68,654.89,1.21447573]
["bitfinex-derivatives","BNBF0:USTF0",1740124954852,3.00837487,655.67,654.9,1.21447107]
["bitfinex-derivatives","BNBF0:USTF0",1740124955049,3.00837487,655.66,654.91,1.21446641]
["bitfinex-derivatives","BNBF0:USTF0",1740124955249,3.00837487,655.65,654.92,1.21446174]
["bitfinex-derivatives","BNBF0:USTF0",1740124955549,2.32472152,655.69,654.93,1.21445708]
["bitfinex-derivatives","BNBF0:USTF0",1740124955755,2.32472152,655.69,654.94,0.90908094]
["bitfinex-derivatives","BNBF0:USTF0",1740124956049,2.32472152,655.69,654.95,0.90908094]
["bitfinex-derivatives","BNBF0:USTF0",1740124956253,2.32472152,655.69,654.96,0.90908094]
["bitfinex-derivatives","BNBF0:USTF0",1740124956456,2.32472152,655.68,654.97,1.21443843]
["bitfinex-derivatives","BNBF0:USTF0",1740124956755,2.32472152,655.68,654.98,1.21443377]
["bitfinex-derivatives","BNBF0:USTF0",1740124956956,2.32472152,655.68,654.99,0.90908094]
["bitfinex-derivatives","BNBF0:USTF0",1740124957155,2.32472152,655.68,655.0,0.62899702]
["bitfinex-derivatives","BNBF0:USTF0",1740124957456,1.14163702,655.97,655.01,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124957655,1.14163702,655.97,654.99,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124957855,1.14163702,655.97,655.0,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124958053,1.14163702,655.97,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740124958253,1.14163702,655.97,655.02,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124958451,1.59256194,655.96,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1740124958655,1.59256194,655.96,655.04,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124958951,1.59256194,655.96,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740124959175,1.59256194,655.96,655.06,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124959357,1.59256194,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740124959558,1.59256194,655.96,655.08,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124959753,1.59256194,655.96,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740124959949,1.59256194,655.96,655.1,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124960155,1.59256194,655.96,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740124960456,1.59256194,655.96,655.12,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124960657,1.59256194,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740124960858,1.59256194,655.96,655.14,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124961157,1.59256194,655.96,655.14,0.58536218]
["bitfinex-derivatives","BNBF0:USTF0",1740124961356,1.59256194,655.96,655.15,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124966162,2.32212723,655.95,655.15,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1740124967062,5.33724775,655.94,655.16,0.62869188]
["bitfinex-derivatives","BNBF0:USTF0",1740124967263,3.01512052,655.93,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1740124967458,3.01512052,655.92,655.15,0.90868751]
["bitfinex-derivatives","BNBF0:USTF0",1740124967764,3.01512052,655.91,655.16,0.90868751]
["bitfinex-derivatives","BNBF0:USTF0",1740124967964,3.01512052,655.9,655.17,0.90868751]
["bitfinex-derivatives","BNBF0:USTF0",1740124968164,3.01512052,655.89,655.18,0.62865433]
["bitfinex-derivatives","BNBF0:USTF0",1740124968367,3.01512052,655.88,655.19,0.90868751]
["bitfinex-derivatives","BNBF0:USTF0",1740124968566,3.01512052,655.87,655.2,0.90868751]
["bitfinex-derivatives","BNBF0:USTF0",1740124968765,5.33724775,655.86,655.21,0.28003318]
["bitfinex-derivatives","BNBF0:USTF0",1740124969066,3.01512052,655.85,655.22,0.28003318]
["bitfinex-derivatives","BNBF0:USTF0",1740124969268,3.01512052,655.84,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1740124969469,3.01512052,655.83,655.15,0.62870795]
["bitfinex-derivatives","BNBF0:USTF0",1740124969766,5.33724775,655.82,655.16,0.62870795]
["bitfinex-derivatives","BNBF0:USTF0",1740124969966,3.01512052,655.81,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1740124970158,3.01512052,655.8,655.15,0.60609007]
["bitfinex-derivatives","BNBF0:USTF0",1740124970364,5.33724775,655.79,655.15,0.28004156]
["bitfinex-derivatives","BNBF0:USTF0",1740124970560,3.01512052,655.78,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1740124970761,5.33724775,655.77,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124970964,3.01512052,655.76,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124971168,3.01512052,655.75,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124971363,3.01512052,655.74,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124971562,2.32212723,655.74,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124972063,5.3403695,655.73,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124972262,3.01824227,655.72,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124972463,2.32212723,655.71,655.15,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124972963,2.32212723,655.7,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1740124973169,2.32212723,655.7,655.17,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124973371,1.59253158,655.87,655.17,0.28004216]
["bitfinex-derivatives","BNBF0:USTF0",1740124975668,1.59253158,655.87,655.18,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124975872,1.59253158,655.87,655.19,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124976172,1.59253158,655.87,655.2,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124976371,1.59253158,655.87,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124976568,1.59253158,655.87,655.18,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124976768,1.59253158,655.87,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124976966,1.59253158,655.87,655.18,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124977168,1.59253158,655.87,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124977366,1.59253158,655.87,655.18,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124977570,1.59253158,655.87,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124977769,1.59253158,655.87,655.18,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124977967,1.59253158,655.87,655.19,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124978171,1.59253158,655.87,655.2,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124978370,2.31826767,655.86,655.21,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124978572,2.31826767,655.86,655.22,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124978768,2.31826767,655.86,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124978968,2.31826767,655.86,655.18,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124979173,2.31826767,655.86,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1740124979174,2.31826767,655.86,655.19,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124979371,2.31826767,655.86,655.2,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124979574,2.31826767,655.86,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124980176,3.02563906,655.85,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124980469,2.31826767,655.84,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124981280,3.02558514,655.83,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124981474,3.02558514,655.82,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124981672,2.31826767,655.84,655.17,0.28001984]
["bitfinex-derivatives","BNBF0:USTF0",1740124981874,1.59253158,655.87,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1740124982078,1.59253158,655.87,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124982475,3.02599919,655.86,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124982680,3.02599919,655.85,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124982880,3.02599919,655.84,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124983079,2.32079864,655.86,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124983080,3.02599919,655.83,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124983279,3.02599919,655.82,655.17,0.28002318]
["bitfinex-derivatives","BNBF0:USTF0",1740124983479,3.02599919,655.81,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1740124983677,3.02599919,655.8,655.17,0.8858631]
["bitfinex-derivatives","BNBF0:USTF0",1740124983881,3.02599919,655.79,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124984183,3.02599919,655.78,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124984384,3.02599919,655.77,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124984583,3.02599919,655.76,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124984782,3.02599919,655.75,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124984977,3.02599919,655.74,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124985185,3.02599919,655.73,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124985385,3.91342739,655.79,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124985585,3.02689783,655.78,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124985887,3.02689783,655.77,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124986086,3.02689783,655.76,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124986386,3.02689783,655.75,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124986685,1.59262875,655.79,655.16,0.17931248]
["bitfinex-derivatives","BNBF0:USTF0",1740124986886,1.59262875,655.79,655.17,0.26098457]
["bitfinex-derivatives","BNBF0:USTF0",1740124989390,1.59262875,655.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740124989590,1.59262875,655.79,655.19,0.26098457]
["bitfinex-derivatives","BNBF0:USTF0",1740124993390,1.59262875,655.79,655.2,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124993592,1.59262875,655.79,655.21,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124993789,1.59262875,655.79,655.22,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124993991,1.59262875,655.79,655.23,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124994190,1.59262875,655.79,655.19,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124994390,1.59262875,655.79,655.2,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124994591,1.59262875,655.79,655.19,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124994889,1.59262875,655.79,655.2,0.26088668]
["bitfinex-derivatives","BNBF0:USTF0",1740124995089,1.59262875,655.79,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740124996896,1.59262875,655.79,655.22,0.26086671]
["bitfinex-derivatives","BNBF0:USTF0",1740124997092,1.59262875,655.79,655.22,0.56610769]
["bitfinex-derivatives","BNBF0:USTF0",1740124997288,1.59262875,655.79,655.23,0.26086671]
["bitfinex-derivatives","BNBF0:USTF0",1740124997493,3.02578417,655.78,655.23,0.26086671]
["bitfinex-derivatives","BNBF0:USTF0",1740124997791,3.02578417,655.77,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740124997985,3.02578417,655.76,653.82,0.62958468]
["bitfinex-derivatives","BNBF0:USTF0",1740124998189,5.30360757,655.75,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740124998392,3.02578417,655.74,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740124998583,2.2778234,655.75,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1740124998789,2.2778234,655.75,653.85,0.24855156]
["bitfinex-derivatives","BNBF0:USTF0",1740124998985,2.2778234,655.75,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1740124999184,2.2778234,655.75,653.88,0.24855156]
["bitfinex-derivatives","BNBF0:USTF0",1740124999392,2.2778234,655.75,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740124999586,2.2778234,655.75,653.91,0.24855156]
["bitfinex-derivatives","BNBF0:USTF0",1740124999786,2.2778234,655.74,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740124999988,2.2778234,655.74,653.94,0.24855156]
["bitfinex-derivatives","BNBF0:USTF0",1740125000193,2.2778234,655.74,653.95,0.24855156]
["bitfinex-derivatives","BNBF0:USTF0",1740125000486,2.2778234,655.74,654.11,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125000693,2.2778234,655.74,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1740125000889,2.2778234,655.74,654.14,0.24855156]
["bitfinex-derivatives","BNBF0:USTF0",1740125001093,1.59262875,655.79,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1740125001388,1.59262875,655.79,654.17,0.24864063]
["bitfinex-derivatives","BNBF0:USTF0",1740125001592,1.59262875,655.79,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740125001789,1.59262875,655.79,654.2,0.24864063]
["bitfinex-derivatives","BNBF0:USTF0",1740125001989,1.59262875,655.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1740125002187,1.59262875,655.79,654.23,0.24864063]
["bitfinex-derivatives","BNBF0:USTF0",1740125002390,1.59262875,655.79,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1740125002593,1.59262875,655.79,654.26,0.24864063]
["bitfinex-derivatives","BNBF0:USTF0",1740125002894,1.59262875,655.79,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125003089,1.59262875,655.79,654.29,0.248646]
["bitfinex-derivatives","BNBF0:USTF0",1740125003292,1.59262875,655.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125003487,1.59262875,655.79,654.32,0.248646]
["bitfinex-derivatives","BNBF0:USTF0",1740125003687,1.59262875,655.79,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740125003892,1.59262875,655.79,654.35,0.248646]
["bitfinex-derivatives","BNBF0:USTF0",1740125004093,1.59262875,655.79,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740125004292,1.59262875,655.79,654.38,0.248646]
["bitfinex-derivatives","BNBF0:USTF0",1740125004490,1.59262875,655.79,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740125004791,1.59262875,655.79,654.41,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125004995,1.59262875,655.79,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740125005195,1.59262875,655.79,654.44,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125005396,1.59262875,655.79,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1740125005397,1.106,656.05,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740125005597,1.106,656.05,654.47,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125005898,1.106,656.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740125006196,1.106,656.05,654.5,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125006397,1.106,656.05,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1740125006597,1.106,656.05,654.53,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125006798,1.106,656.05,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740125006998,1.106,656.05,654.56,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125007199,1.106,656.05,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1740125007400,3.01216639,656.24,654.59,0.24855705]
["bitfinex-derivatives","BNBF0:USTF0",1740125007594,3.01216639,656.23,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740125007798,5.26944756,656.22,654.62,0.24853242]
["bitfinex-derivatives","BNBF0:USTF0",1740125007998,3.01216639,656.21,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740125008195,2.25728117,656.22,654.65,0.24853242]
["bitfinex-derivatives","BNBF0:USTF0",1740125008395,3.01157818,656.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740125008596,3.01178204,656.2,654.68,0.24853242]
["bitfinex-derivatives","BNBF0:USTF0",1740125008799,3.01178204,656.19,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125008999,3.01178204,656.18,654.71,0.24853242]
["bitfinex-derivatives","BNBF0:USTF0",1740125009195,3.01178204,656.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740125009394,3.01178204,656.16,654.74,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125009598,3.01178204,656.15,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740125009797,3.01178204,656.14,654.77,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125009997,3.01178204,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125010194,3.01178204,656.12,654.8,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125010393,3.01178204,656.12,640.69,13.535421]
["bitfinex-derivatives","BNBF0:USTF0",1740125010394,3.01178204,656.11,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740125010595,3.01178204,656.1,654.83,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125010802,3.01178204,656.09,654.84,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125010999,3.01178204,656.08,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1740125011201,3.01178204,656.07,654.87,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125011405,2.25728117,656.11,654.87,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125011606,2.25728117,656.11,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1740125011908,2.25728117,656.11,654.9,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125012109,1.59237369,656.12,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1740125012407,1.59237369,656.12,654.93,0.24848222]
["bitfinex-derivatives","BNBF0:USTF0",1740125012610,1.59237369,656.12,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740125012805,1.59237369,656.12,654.96,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125013003,1.59237369,656.12,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740125013205,1.59237369,656.12,654.99,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125013406,1.59237369,656.12,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740125013607,1.59237369,656.12,655.02,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125013807,1.59237369,656.12,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740125014108,1.59237369,656.12,655.05,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125014311,1.59237369,656.12,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740125014608,1.59237369,656.12,655.08,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125014810,1.59237369,656.12,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740125015009,1.59237369,656.12,655.1,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125015210,1.59237369,656.12,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1740125015510,1.59237369,656.12,655.12,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125015710,1.59237369,656.12,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740125015909,1.59237369,656.12,655.14,0.2483026]
["bitfinex-derivatives","BNBF0:USTF0",1740125017607,1.59237369,656.12,655.15,0.55360025]
["bitfinex-derivatives","BNBF0:USTF0",1740125017812,1.59237369,656.12,653.67,2.30294396]
["bitfinex-derivatives","BNBF0:USTF0",1740125017813,1.59237369,656.12,655.16,0.55359559]
["bitfinex-derivatives","BNBF0:USTF0",1740125018110,1.59237369,656.12,655.17,0.55359093]
["bitfinex-derivatives","BNBF0:USTF0",1740125018310,1.59237369,656.12,655.18,0.55358627]
["bitfinex-derivatives","BNBF0:USTF0",1740125018605,1.59237369,656.12,655.19,0.55358161]
["bitfinex-derivatives","BNBF0:USTF0",1740125018810,1.59237369,656.12,655.2,0.55357695]
["bitfinex-derivatives","BNBF0:USTF0",1740125019106,1.59237369,656.12,655.21,0.55357229]
["bitfinex-derivatives","BNBF0:USTF0",1740125019307,1.59237369,656.12,655.22,0.55356763]
["bitfinex-derivatives","BNBF0:USTF0",1740125019509,1.59237369,656.12,655.23,0.55356297]
["bitfinex-derivatives","BNBF0:USTF0",1740125019714,1.59237369,656.12,655.24,0.55355832]
["bitfinex-derivatives","BNBF0:USTF0",1740125020014,1.59237369,656.12,655.25,0.55355366]
["bitfinex-derivatives","BNBF0:USTF0",1740125020213,1.59237369,656.12,655.26,0.553549]
["bitfinex-derivatives","BNBF0:USTF0",1740125020407,1.59237369,656.12,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740125020610,1.59237369,656.12,655.28,0.24832665]
["bitfinex-derivatives","BNBF0:USTF0",1740125020806,1.59237369,656.12,655.29,0.55351894]
["bitfinex-derivatives","BNBF0:USTF0",1740125021007,1.59237369,656.12,653.94,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125021008,1.59237369,656.12,655.3,0.55351428]
["bitfinex-derivatives","BNBF0:USTF0",1740125021211,1.59237369,656.12,655.31,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125021607,1.59237369,656.12,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1740125021807,1.59237369,656.12,655.33,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125022007,1.59237369,656.12,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1740125022514,1.59237369,656.12,655.35,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125022813,1.59237369,656.12,655.35,0.55349099]
["bitfinex-derivatives","BNBF0:USTF0",1740125023015,1.59237369,656.12,655.36,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125031424,3.00644927,656.11,655.36,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125031620,3.00644927,656.1,655.36,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125031824,3.00644927,656.09,655.36,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125032126,3.00644927,656.08,655.36,0.24831056]
["bitfinex-derivatives","BNBF0:USTF0",1740125032425,2.25304498,656.1,655.37,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125032625,2.25304498,656.1,655.36,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125032822,2.25304498,656.1,655.37,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125033026,1.59237369,656.12,655.36,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125033228,1.59237369,656.12,655.37,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125033419,1.59237369,656.12,655.38,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125033623,1.59237369,656.12,655.39,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125033821,1.59237369,656.12,655.36,0.2481795]
["bitfinex-derivatives","BNBF0:USTF0",1740125034022,1.59237369,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740125034023,1.59237369,656.12,655.37,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125034220,1.59237369,656.12,655.38,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125034425,1.59237369,656.12,655.39,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125034623,1.59237369,656.12,655.36,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125034826,1.59237369,656.12,655.37,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125035027,1.59237369,656.12,655.38,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125035222,1.59237369,656.12,655.36,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125035429,1.59237369,656.12,655.37,0.24819156]
["bitfinex-derivatives","BNBF0:USTF0",1740125035624,1.59237369,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740125035828,1.59237369,656.12,655.36,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125037432,2.25294256,656.11,655.36,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125037932,2.25294256,656.11,655.36,0.55335479]
["bitfinex-derivatives","BNBF0:USTF0",1740125038131,2.25294256,656.11,655.37,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125038630,2.25294256,656.1,655.37,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125039028,2.25294256,656.1,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740125039333,2.25294256,656.1,655.39,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125039534,2.25294256,656.1,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740125039729,2.25294256,656.1,655.41,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125040134,1.59237369,656.12,655.41,0.24817901]
["bitfinex-derivatives","BNBF0:USTF0",1740125040734,1.59237369,656.12,655.42,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125041034,1.59237369,656.12,655.43,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125041233,1.59237369,656.12,655.41,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125041435,1.59237369,656.12,655.42,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125041634,1.59237369,656.12,655.43,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125041837,1.59237369,656.12,655.44,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125042030,1.59237369,656.12,655.41,0.248165]
["bitfinex-derivatives","BNBF0:USTF0",1740125042336,1.59237369,656.12,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125042529,1.59237369,656.12,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740125042530,1.59237369,656.12,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125042736,1.59237369,656.12,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125042931,1.59237369,656.12,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125043137,1.59237369,656.12,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125043336,1.59237369,656.12,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125043534,1.59237369,656.12,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125043735,1.59237369,656.12,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125043931,3.00703483,656.11,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125044135,3.00703483,656.1,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125044338,3.00703483,656.09,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125044536,2.25294256,656.11,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740125044537,2.25294256,656.11,655.43,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125044734,2.25294256,656.11,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125044931,2.25294256,656.11,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125045136,2.25294256,656.11,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125045336,2.25294256,656.11,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125045538,2.25294256,656.11,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125045740,1.59237369,656.12,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125045932,1.59237369,656.12,655.43,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125046134,1.59237369,656.12,655.44,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125046337,1.59237369,656.12,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125046538,1.59237369,656.12,655.42,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125046735,1.59237369,656.12,655.43,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125047040,1.59237369,656.12,655.44,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125047236,1.59237369,656.12,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125055137,3.00956617,656.11,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125055343,3.00956617,656.1,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125055545,5.26643917,656.09,655.41,0.24819129]
["bitfinex-derivatives","BNBF0:USTF0",1740125055738,3.00956617,656.08,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740125055940,3.00956617,656.07,655.41,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1740125056140,3.00956617,656.06,655.41,0.24843117]
["bitfinex-derivatives","BNBF0:USTF0",1740125056341,3.00956617,656.05,655.4,0.27963133]
["bitfinex-derivatives","BNBF0:USTF0",1740125056541,3.00956617,656.04,655.4,0.27963133]
["bitfinex-derivatives","BNBF0:USTF0",1740125056739,3.00956617,656.04,654.1,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125056740,3.00956617,656.03,654.1,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125056944,3.00956617,656.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740125057141,3.00956617,656.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740125057446,3.00956617,656.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740125057641,3.00956617,655.99,654.25,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125057845,3.00956617,655.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125058044,3.00956617,655.97,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125058248,3.00956617,655.96,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125058443,3.00956617,655.95,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125058743,3.00956617,655.94,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125058947,3.00956617,655.93,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125059145,3.00956617,655.92,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125059348,3.00956617,655.91,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125059542,3.00956617,655.9,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125059754,3.00956617,655.89,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125059946,2.256873,655.97,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125060248,2.256873,655.88,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125061740,2.256873,655.87,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125062247,0.928,655.86,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125062948,2.24682213,655.85,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125065144,2.24682213,655.84,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125066246,5.24926317,655.83,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125066442,2.24682213,655.83,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125067047,1.59307227,655.82,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125067947,3.00231071,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125068351,2.24727141,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125068648,3.00225637,655.8,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125068850,3.00225637,655.79,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125069049,3.00225637,655.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125069245,2.24727141,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125069552,3.00217121,655.8,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125069742,3.00217121,655.79,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125069944,3.00217121,655.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125070144,3.00217121,655.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125070348,2.24727141,655.8,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125070650,1.59307227,655.82,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125070651,5.2493535,655.79,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125070846,3.00208209,655.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125071044,2.24727141,655.79,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125071251,3.00207098,655.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125071452,2.24727141,655.79,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125071751,3.00194213,655.78,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125071952,3.00194213,655.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125072152,2.24727141,655.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125072550,3.00178704,655.76,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125072747,2.24727141,655.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125072945,3.00182512,655.76,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125073150,2.24727141,655.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125073350,3.0017428,655.76,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125073549,3.00167471,655.75,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125073747,3.00167471,655.74,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125073945,2.24727141,655.77,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125073946,3.00167471,655.73,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125074145,3.00167471,655.72,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125074346,3.00167471,655.71,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125074545,3.00167471,655.7,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125074747,3.00167471,655.69,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125074947,3.00167471,655.68,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125075152,2.24727141,655.72,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125075345,3.00148241,655.71,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125075547,3.00148241,655.7,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125075752,2.24727141,655.72,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125076253,1.59307227,655.82,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125076952,2.24645377,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125078651,2.24645377,655.8,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125080050,1.59307227,655.82,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125080553,2.24602256,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125081752,1.59307227,655.82,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125127584,1.325,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125131181,3.00394411,655.8,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125131382,1.325,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125131582,2.24841519,655.79,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125133394,1.325,655.81,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125151609,1.13778672,656.35,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125152312,2.99982099,656.34,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125152511,2.99982099,656.33,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125152711,2.99982099,656.32,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125152909,2.99982099,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125153108,2.99982099,656.3,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125153306,2.99982099,656.29,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125153510,2.99982099,656.28,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125153707,2.24536618,656.34,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125153907,2.99971895,656.33,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125154106,2.99971895,656.32,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125154311,2.99971895,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125154513,2.24536618,656.33,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125155209,1.59247692,656.32,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125158516,5.24662787,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125158716,3.00075895,656.3,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125158917,2.24586664,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125159814,1.59247692,656.32,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125167322,3.00097445,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125167522,3.00097445,656.3,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125167723,3.00368392,656.29,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125168023,2.24586664,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125169124,1.59247692,656.32,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125173421,3.00431097,656.31,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125173726,4.58731097,656.3,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125173928,3.00431097,656.29,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125174126,3.00431097,656.28,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125174326,3.00431097,656.27,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125174525,3.00431097,656.26,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125174730,3.00431097,656.25,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125174932,3.00431097,656.24,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125175225,3.00431097,656.23,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125175433,3.00431097,656.22,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125175626,3.00431097,656.21,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125175831,3.00431097,656.2,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125176026,3.00431097,656.19,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125176230,3.00431097,656.18,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125176434,3.00431097,656.17,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125176630,3.00431097,656.16,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125176835,3.00431097,656.15,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125177036,2.24586664,656.14,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125177736,3.00509841,656.13,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125177938,3.00509841,656.12,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125178139,3.00509841,656.11,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125178336,3.00509841,656.1,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125178535,3.00509841,656.09,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125178737,3.00509841,656.08,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125179039,1.59257409,656.24,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125179040,5.25096505,656.07,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125179233,3.00509841,656.06,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125179437,3.00509841,656.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125179637,3.00509841,656.04,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125179837,3.00509841,656.03,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125180139,3.00509841,656.02,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125180339,3.00509841,656.01,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1740125180634,5.25096505,656.0,654.4,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125180838,3.00509841,655.99,654.4,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125181038,3.00509841,655.98,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125181229,3.00509841,655.97,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125181434,3.00509841,655.96,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125181630,3.00509841,655.95,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125181937,3.00509841,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125182133,3.00509841,655.93,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125182335,3.00509841,655.92,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125182538,3.00509841,655.91,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125182738,3.00509841,655.9,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125182940,3.00509841,655.89,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125183140,2.24586664,655.95,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125183334,5.25105236,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125183639,3.00518572,655.93,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125183841,3.00518572,655.92,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125184042,3.00518572,655.91,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125184243,3.00518572,655.9,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125184438,3.00518572,655.89,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125184637,3.00518572,655.88,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125184840,3.00518572,655.87,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125185041,3.00518572,655.86,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125185236,2.24586664,655.88,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125185237,3.00518572,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125185436,3.00518572,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125185637,3.00518572,655.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125185836,3.00518572,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740125186042,3.00518572,655.81,654.49,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125186243,3.00518572,655.8,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125186542,3.00518572,655.79,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125186743,2.24586664,655.81,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125186938,3.0052264,655.8,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125187242,3.0052264,655.79,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125187443,3.0052264,655.78,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125187644,3.0052264,655.77,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125187841,2.24586664,655.78,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125189045,2.24586664,655.77,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125190546,1.13778672,656.1,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125190749,3.0054901,656.09,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125190948,5.25498193,656.08,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125191148,3.0054901,656.07,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125191349,3.0054901,656.06,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125191549,3.0054901,656.05,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125191749,3.0054901,656.04,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125192048,3.0054901,656.03,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125192246,3.0054901,656.02,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125192448,3.0054901,656.01,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125192648,3.0054901,656.0,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125192848,3.0054901,655.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125193052,2.24949183,655.99,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125194446,1.13778672,656.21,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125194845,2.24948312,656.2,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125195850,1.59250121,656.19,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125196351,2.24948312,656.18,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125197851,1.59250121,656.19,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125198351,2.24946322,656.18,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125200052,1.59250121,656.19,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125200252,3.00518797,656.18,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125200451,3.00518797,656.17,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125200650,3.00518797,656.16,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125200854,3.00518797,656.15,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125201055,2.24946322,656.17,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125202559,1.59250121,656.19,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125212165,1.424,656.18,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125217267,2.24004453,656.17,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125218665,1.424,656.18,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125226072,2.23950334,656.17,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1740125227675,2.23950334,656.17,654.53,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125227875,2.23950334,656.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740125229482,1.424,656.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740125240193,1.424,656.18,654.55,1.65912049]
["bitfinex-derivatives","BNBF0:USTF0",1740125241194,1.13778672,656.55,654.55,1.65912049]
["bitfinex-derivatives","BNBF0:USTF0",1740125242601,1.13778672,656.8,654.59,1.35356706]
["bitfinex-derivatives","BNBF0:USTF0",1740125242800,2.99295696,656.79,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243000,2.99295696,656.78,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243200,2.99295696,656.77,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243401,5.23270892,656.76,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243601,2.99295696,656.75,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243796,2.23975196,656.76,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243797,2.99295696,656.74,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243997,2.23975196,656.76,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125243998,2.99295696,656.73,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125244301,2.99295696,656.72,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125244500,2.99295696,656.71,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125244696,2.99295696,656.7,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125244900,2.23975196,656.76,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125245100,2.99224119,656.75,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125245402,2.23975196,656.76,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125245403,2.99224119,656.74,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125245604,2.99224119,656.73,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125245802,2.99224119,656.72,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125246103,2.99224119,656.71,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125246303,2.99224119,656.7,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125246598,2.23975196,656.74,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125247304,2.23975196,656.73,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125248305,2.99231135,656.72,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125248504,2.99231135,656.71,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125248701,2.99231135,656.7,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125248903,2.99231135,656.69,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125249096,2.99231135,656.68,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125249297,2.99231135,656.67,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125249596,2.99231135,656.66,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125249797,2.99231135,656.65,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125249998,2.99231135,656.64,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125250201,2.99231135,656.63,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125250401,2.99231135,656.62,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125250597,2.99231135,656.61,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125250903,5.23206331,656.6,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125251102,2.99231135,656.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125251302,2.99231135,656.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125251503,2.99231135,656.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125251702,2.23975196,656.6,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125251904,2.99355639,656.59,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125252202,2.99355639,656.58,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125252404,2.23975196,656.57,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125253709,2.84066965,656.56,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125262018,2.24300131,656.55,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125262411,2.99737022,656.54,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125262610,2.99737022,656.53,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125262816,2.99737022,656.52,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125263012,2.99737022,656.51,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125263212,2.99737022,656.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125263409,2.99737022,656.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125263614,2.24300131,656.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125263813,2.99724507,656.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125264015,2.24300131,656.5,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125264216,2.99724391,656.49,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125264518,4.58898181,656.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125264718,1.59169999,656.48,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125273914,1.62,656.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125281424,2.99878599,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125281622,1.62,656.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125281822,2.99895978,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125282018,1.62,656.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125282318,2.9990294,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125282521,2.9990294,656.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125282718,2.9990294,656.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125282919,1.62,656.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125283320,2.24401706,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125283918,2.99968908,656.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125284121,2.99968908,656.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125284317,2.99990732,656.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125284622,2.24401706,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125284925,2.99989535,656.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125285121,2.24401706,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125285425,2.99990646,656.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125285620,2.24401706,656.46,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125285826,2.24401706,656.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125286725,3.00040211,656.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125286927,2.24401706,656.45,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125287128,3.00041279,656.44,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125287426,5.24472393,656.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125287627,2.24401706,656.43,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125288228,2.24401706,656.42,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125288825,1.59176066,656.41,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125302439,1.181,656.4,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740125307442,1.181,656.4,654.73,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125308036,1.181,656.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740125311047,1.181,656.4,654.75,1.66122108]
["bitfinex-derivatives","BNBF0:USTF0",1740125312549,5.24931807,656.39,654.75,1.66122108]
["bitfinex-derivatives","BNBF0:USTF0",1740125312748,3.00251572,656.38,654.75,1.66122108]
["bitfinex-derivatives","BNBF0:USTF0",1740125312951,2.24680235,656.39,654.75,1.66122108]
["bitfinex-derivatives","BNBF0:USTF0",1740125313346,2.24680235,656.39,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740125313747,3.00252122,656.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740125313949,1.59170605,656.38,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740125314355,2.24680235,656.37,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1740125315556,2.24680235,656.37,654.77,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125315755,2.24680235,656.37,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125316055,2.24680235,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125317858,1.59170605,656.38,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125331571,2.24706093,656.37,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125333070,2.24706093,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125334567,1.59170605,656.38,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125344079,3.00019531,656.37,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125344282,5.24515418,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125344580,2.24495887,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125344778,1.59170605,656.38,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125357292,2.24474132,656.37,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125357686,2.99968002,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125357886,2.24474132,656.37,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125358691,5.24442199,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125358893,2.99968067,656.35,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125359090,2.99968067,656.34,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125359291,2.99971468,656.33,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125359492,2.24474132,656.36,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125359792,2.99970976,656.35,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125359998,2.99986403,656.34,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125360198,2.99986403,656.33,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125360398,2.99986403,656.32,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125360592,2.99986403,656.31,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125360897,2.99994822,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125361097,2.99994822,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125361296,3.83663547,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125361690,2.99982682,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125361896,3.83663547,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125362190,2.99984152,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125362392,2.9999311,656.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125362595,2.24474132,656.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125363200,2.99991647,656.27,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125363400,3.0000908,656.26,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125363601,2.24474132,656.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125364101,2.24474132,656.27,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125366101,2.24474132,656.26,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125367603,1.59189415,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125367797,3.00130892,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125368001,1.59189415,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125368404,3.00133092,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125368603,1.59189415,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125368799,3.00133032,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125368999,3.00133032,656.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125369199,3.00133032,656.27,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125369403,3.00133032,656.26,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125369598,1.59189415,656.3,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125369599,3.00133032,656.25,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125369800,3.00133032,656.24,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125370004,3.00133032,656.23,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125370205,3.00133032,656.22,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125370407,3.00133032,656.21,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125370600,3.00133032,656.2,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125370801,3.00133032,656.19,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125371007,3.00133032,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125371201,3.00133032,656.17,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125371400,1.5921612,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125373908,1.311,656.17,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125383715,2.99938713,656.16,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125383917,2.99938713,656.15,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125384117,2.24475432,656.16,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125384317,2.99922965,656.15,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125384518,2.24475432,656.16,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125385216,1.311,656.17,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125389818,1.5921612,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125391416,2.99865325,656.17,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125391621,1.5921612,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125391820,2.99776957,656.17,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125392020,1.5921612,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125406622,2.99753462,656.17,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125406823,2.99753462,656.16,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125407026,1.5921612,656.18,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125407027,5.24079778,656.15,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125407226,2.99753462,656.14,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125407428,2.99753462,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125407628,2.24326316,656.15,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125407827,2.99923927,656.14,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125408028,2.99923927,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125408226,2.99950982,656.12,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125408424,2.24326316,656.15,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125408827,1.59214906,656.14,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125427238,2.25092028,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125428543,1.59214906,656.14,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125429246,2.2509144,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125430638,2.2509144,656.12,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125430842,3.00767146,656.11,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125431146,2.2509144,656.12,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125431345,3.00764207,656.11,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125431546,3.00764207,656.1,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125431741,3.00764207,656.09,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125431945,2.2509144,656.12,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125432146,3.007629,656.11,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125432345,3.007629,656.1,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125432544,5.2585434,656.09,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125432745,2.2509144,656.09,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125433640,1.59214906,656.14,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125434045,1.64,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125461070,1.59214906,656.14,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125497602,3.0203505,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125497802,3.0203505,656.12,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125498003,3.02035471,656.11,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125498203,2.2470415,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125498402,3.02009138,656.12,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125498596,3.02011031,656.11,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125498802,2.2470415,656.13,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125499001,1.399,656.1,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125499498,2.2470415,656.09,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125500604,3.01960932,656.08,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125500903,3.01960932,656.07,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125501098,2.2470415,656.09,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125501298,1.59275024,656.07,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125505101,3.01915409,656.06,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125505302,3.01915409,656.05,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125505501,5.26619559,656.04,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125505709,3.01915409,656.03,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125505900,3.01915409,656.02,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125506104,3.01915409,656.01,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125506305,3.01915409,656.0,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125506502,3.01915409,655.99,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125506706,3.01915409,655.98,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125506908,3.01915409,655.97,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125507106,3.01915409,655.96,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125507303,3.01915409,655.95,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125507509,3.01915409,655.94,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125507710,2.2470415,655.98,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125507909,3.01925158,655.97,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125508209,3.01925158,655.96,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125508508,3.01925158,655.95,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125508705,3.01925158,655.94,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125508902,2.2470415,655.95,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125509103,3.01919354,655.94,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125509303,2.2470415,655.95,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125509507,3.01917204,655.94,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125509709,2.2470415,655.95,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125510617,2.2470415,655.94,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125511613,4.61157686,655.93,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125511816,3.01909387,655.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125512011,3.01909387,655.91,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125512210,3.01909387,655.9,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125512410,3.01909387,655.89,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125512612,3.83952449,655.93,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125512819,3.01904627,655.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125513020,3.01904627,655.91,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125513213,3.01904627,655.9,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125513415,3.01904627,655.89,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125513610,3.83952449,655.93,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125513611,3.01904627,655.88,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125513816,3.01904627,655.87,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125514017,3.01904627,655.86,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125514219,2.2470415,655.86,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125516016,1.59248299,655.93,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125518216,2.24663424,655.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125519816,2.24663424,655.91,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125521618,1.59248299,655.93,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125523924,2.24393486,655.92,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125524524,3.04839711,655.91,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125524723,3.04839711,655.9,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125524921,3.04839711,655.89,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125525121,3.04839711,655.88,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125525319,3.03777622,655.91,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125525524,3.03777622,655.9,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125525722,3.03777622,655.89,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125525925,3.03777622,655.88,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125526125,3.03777622,655.87,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125526323,3.03777622,655.86,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125526522,3.03777622,655.85,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125526724,3.03777622,655.84,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125527028,3.03777622,655.83,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125527229,3.03777622,655.82,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125527429,3.03777622,655.81,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125527630,3.03777622,655.8,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125527829,3.03777622,655.79,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125528028,3.03777622,655.78,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125528225,3.03777622,655.77,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125528430,2.24393486,655.81,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125528831,1.59395397,655.85,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125535832,5.27737449,655.84,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125536030,3.03343963,655.83,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125536232,5.26933226,655.84,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125536428,3.0253974,655.83,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125536829,3.0253974,655.82,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125537134,3.0253974,655.83,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125537329,1.59395397,655.85,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125537330,2.24393486,655.81,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740125537734,2.24393486,655.81,652.93,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125537930,2.24393486,655.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740125538434,2.54890123,655.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740125538631,0.30496637,655.81,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1740125543933,0.30496637,655.81,653.08,1.59457478]
["bitfinex-derivatives","BNBF0:USTF0",1740125544138,0.30496637,655.81,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125544639,2.24393486,655.8,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125545335,3.0243142,655.79,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125545540,3.0243142,655.78,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125545739,3.0243142,655.77,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125545939,3.0243142,655.76,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125546137,3.0243142,655.75,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125546338,3.0243142,655.74,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125546536,3.0243142,655.73,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125546740,3.0243142,655.72,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125546936,3.0243142,655.71,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125547141,3.0243142,655.7,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125547341,3.0243142,655.69,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125547543,2.24393486,655.75,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125548141,1.59439823,655.77,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1740125554343,1.59439823,655.77,653.36,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125554745,1.59439823,655.77,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740125558745,1.59439823,655.77,653.55,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125558946,1.59439823,655.77,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125567349,2.22911451,656.2,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125567750,1.59343699,655.82,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125567954,1.1400301,656.49,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125568253,1.59340659,655.82,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125568450,0.30465513,656.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125568653,1.59340659,655.82,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125569046,0.30465513,656.48,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125571953,1.408,656.47,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125572251,0.30466441,656.46,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125574355,5.25856886,656.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125574860,3.02945435,656.44,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125575049,0.30467833,656.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125575251,3.33413268,656.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125575456,0.30467833,656.43,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125575957,3.02945435,656.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125576150,5.25856886,656.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125576355,3.02945435,656.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125576858,3.02945435,656.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125577158,3.02945435,656.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1740125577759,2.22911451,656.39,653.67,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125578052,2.22911451,656.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740125578460,4.62236863,656.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740125578654,3.02945435,656.37,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740125578857,3.02945435,656.36,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740125579060,3.02945435,656.35,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1740125579359,3.02945435,656.34,653.93,1.35576099]
["bitfinex-derivatives","BNBF0:USTF0",1740125579554,5.25856886,656.33,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125579753,3.02945435,656.32,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125579959,3.02945435,656.31,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125580156,2.22911451,656.33,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125580157,3.02945435,656.3,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125580353,3.02945435,656.29,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125580557,3.02945435,656.28,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125580759,3.02945435,656.27,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125580961,5.25856886,656.26,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125581153,3.02945435,656.25,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125581357,2.22911451,656.26,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125581358,3.02945435,656.24,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125581558,3.02945435,656.23,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125581755,3.02945435,656.22,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125581957,3.02945435,656.21,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125582261,3.02945435,656.2,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125582455,3.02945435,656.19,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125582659,3.02945435,656.18,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125582859,3.02945435,656.17,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125583058,3.02945435,656.16,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125583261,3.02945435,656.15,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125583457,3.02945435,656.14,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125583662,3.02945435,656.13,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125583862,3.02945435,656.12,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1740125584064,1.13500011,656.09,654.26,1.35248559]
["bitfinex-derivatives","BNBF0:USTF0",1740125584263,3.02945435,656.08,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125584464,3.02945435,656.07,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125584661,3.02945435,656.06,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125584863,3.02945435,656.05,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125585062,3.02945435,656.04,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125585359,3.02945435,656.03,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125585558,3.02945435,656.02,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125585759,3.02945435,656.01,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125586063,3.02945435,656.0,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740125586364,3.02945435,655.99,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125586565,5.25856886,655.98,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125586864,3.02945435,655.97,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125587066,3.02945435,655.96,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125587266,3.02945435,655.95,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125587466,3.02945435,655.94,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125587665,3.02945435,655.93,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125587866,3.02945435,655.92,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125588166,3.02945435,655.91,654.28,1.65816511]
["bitfinex-derivatives","BNBF0:USTF0",1740125588373,2.22911451,655.92,654.29,1.35248559]
["bitfinex-derivatives","BNBF0:USTF0",1740125588374,3.02945435,655.9,654.29,1.35248559]
["bitfinex-derivatives","BNBF0:USTF0",1740125588565,2.22911451,655.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125588765,3.0291523,655.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125588967,3.0291523,655.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125589268,1.13500011,656.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125589567,3.02919518,656.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125589767,3.02919518,656.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125589968,3.02919518,656.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125590167,3.02919518,656.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125590362,3.02919518,655.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125590560,3.02919518,655.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125590762,3.02919518,655.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125590966,3.82429385,656.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125591167,5.26067543,656.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125591363,3.02922902,656.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125591562,2.23144641,656.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125591563,3.02922902,656.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125591769,3.02922902,655.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125591961,3.02922902,655.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125592164,3.02922902,655.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125592364,5.26067543,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125592568,3.02922902,655.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125592768,3.02976726,655.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125592969,2.23144641,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125593170,3.02976118,655.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125593364,2.23144641,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125593567,3.03010387,655.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125593769,2.23144641,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125593969,3.03013677,655.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125594168,3.03026921,655.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125594469,2.23144641,655.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125595566,1.59284744,656.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125596462,2.23281506,656.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125598568,2.23281506,656.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125599165,3.03325971,656.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125599370,3.03325971,655.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125599570,2.23281506,656.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125600169,1.59284744,656.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125604477,2.24048941,656.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125606481,2.24048941,656.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125607276,3.04986559,656.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125607480,3.04986559,655.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125607680,5.290355,655.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125607881,2.24048941,655.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125608880,2.24048941,655.97,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125609581,4.64381121,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125609781,3.05096377,655.95,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125609978,1.59284744,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125609979,3.05096377,655.94,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125610184,3.05096377,655.93,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125610384,3.05096377,655.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125610577,1.59284744,655.96,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125610578,3.05096377,655.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125610781,3.05096377,655.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125611083,3.05096377,655.89,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125611277,2.24048941,655.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740125612085,2.24048941,655.91,654.45,1.35248559]
["bitfinex-derivatives","BNBF0:USTF0",1740125612380,2.24048941,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125612583,1.59284744,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125612987,2.24830738,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125614581,1.59284744,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125616286,2.24867986,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125617481,2.24867986,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125618586,1.59284744,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125620485,1.362,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125636796,3.07350247,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125636995,3.07350247,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125637196,3.07350247,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125637397,2.24939133,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125637598,3.09147628,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125637789,3.09147628,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125637991,3.09147628,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125638195,3.09147628,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125638391,3.09147628,655.88,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125638591,3.09147628,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125638797,3.09147628,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125638996,3.09147628,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125639190,3.09147628,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125639395,3.09147628,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125639596,3.09147628,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125639897,3.09147628,655.81,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125640098,3.09147628,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125640392,3.09147628,655.79,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125640595,2.24939133,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125640596,3.09147628,655.78,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125640796,3.09147628,655.77,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125640991,3.09147628,655.76,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125641195,3.09147628,655.75,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125641395,3.09147628,655.74,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125641596,5.34086761,655.73,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125641797,3.09147628,655.72,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125642098,2.24939133,655.73,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125643096,1.59299327,655.88,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125653008,3.10734715,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125653306,3.10727837,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125653502,3.10727837,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125653703,3.10727837,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125653903,3.10727837,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125654105,2.28623352,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125654314,5.39343171,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125654502,3.10719819,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125654705,3.10719819,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125655002,3.1071927,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125655206,3.1071927,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125655402,3.1071927,655.81,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125655607,3.1071927,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125655908,3.1071927,655.79,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125656208,3.1071927,655.78,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125656409,5.39342622,655.77,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125656609,3.1071927,655.76,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125656810,3.1071927,655.75,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125657010,3.1071927,655.74,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125657211,3.1071927,655.73,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125657413,3.1071927,655.72,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125657614,3.1071927,655.71,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125657811,3.1071927,655.7,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125658114,3.1071927,655.69,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125658311,3.1071927,655.68,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125658514,2.28623352,655.71,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125658515,3.1071927,655.67,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125658714,3.1071927,655.66,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125658910,2.28623352,655.71,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125659113,3.10693299,655.7,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125659311,3.10693299,655.69,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125659516,3.10693299,655.68,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125659810,2.28623352,655.69,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125664618,1.5929082,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125664820,5.39246656,655.79,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125665119,3.10670525,655.78,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125665320,3.10670525,655.77,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125665515,3.10670525,655.76,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125665718,5.39246656,655.75,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125666022,3.10670814,655.74,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125666222,2.28576131,655.75,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125667223,2.28576131,655.74,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125668124,1.5929082,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125685844,1.396,655.79,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125697947,1.13982727,656.41,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125698148,3.12432486,656.4,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125698343,4.26415213,656.39,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125698545,3.12432486,656.38,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125698850,5.42788573,656.37,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125699142,3.12432486,656.36,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125699347,3.12432486,656.35,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125699547,3.12432486,656.34,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125699747,3.12432486,656.33,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125699948,3.12432486,656.32,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125700149,3.12432486,656.31,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125700353,3.12432486,656.3,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125700551,3.12432486,656.29,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125700743,3.12432486,656.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125700947,3.12432486,656.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125701143,3.12432486,656.26,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125701344,3.12432486,656.25,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125701547,3.12432486,656.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125701748,3.12432486,656.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125701949,3.12432486,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125702148,3.12432486,656.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125702347,3.12432486,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125702548,3.12432486,656.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125702745,5.42788573,656.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125702945,3.12432486,656.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125703147,3.12432486,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125703349,3.12432486,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125703552,3.12432486,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125703746,3.12432486,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125704052,5.42788573,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125704246,3.12432486,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125704444,3.12432486,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125704646,3.12432486,656.09,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125704851,3.12432486,656.08,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125705057,3.12432486,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125705247,3.12432486,656.06,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125705446,3.12432486,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125705651,2.30356087,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125705652,3.12432486,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125705953,3.12432486,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125706252,2.30356087,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125706849,1.59249514,656.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125707047,3.12393321,656.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125707248,5.42739137,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125707453,3.12393321,656.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125707752,3.12393321,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125707953,3.12393321,656.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125708152,2.30345816,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125708353,3.12398885,656.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125708654,3.12398885,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125708857,2.30345816,656.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125709954,2.30345816,656.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125710653,1.639,656.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125712248,1.59273809,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125712650,3.1244607,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125712853,5.42862796,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125713055,3.1244607,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125713251,3.1244607,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125713557,2.30416726,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125714059,2.30416726,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125715449,2.30416726,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125716957,1.59273809,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125716958,2.30416726,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125717851,3.12484811,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125718055,2.30416726,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125718260,5.42903506,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125718457,2.30416726,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125719355,3.12480438,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125719558,1.59273809,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125719760,2.30428142,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125720560,3.12467193,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125720761,3.12467193,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125720961,3.12467193,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125721154,5.42895335,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125721360,3.12467193,656.09,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125721558,3.12467193,656.08,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125721760,3.12467193,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125721967,3.12467193,656.06,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125722160,3.12467193,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125722459,3.12467193,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125722662,3.12467193,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125722858,3.12467193,656.02,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125723172,2.30428142,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125724266,1.59286567,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125730570,2.30367709,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125731366,3.12392103,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125731564,2.08939237,656.02,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125731780,2.08939237,656.01,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125731996,5.21344388,656.0,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125732191,5.21344388,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125732400,7.51712097,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125732600,5.21344388,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125732796,5.21344388,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125732999,5.21344388,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125733191,5.21344388,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125733398,2.08939237,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125733596,2.08939237,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125733790,2.08939237,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125733986,1.59336404,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125734187,2.30367709,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125735875,1.59336404,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125743191,2.30313081,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125743976,3.12332259,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125744175,3.12332259,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125744379,3.12332259,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125744581,3.12332259,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125744780,3.12332259,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125744976,3.12332259,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125745180,3.12332259,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125745482,2.30313081,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125745684,3.12306821,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125745982,3.12306821,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125746185,3.12306821,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125746383,3.12306821,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125746579,2.30313081,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125746781,3.12300235,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125746981,3.12300235,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125747285,3.12300235,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125747487,3.12300235,655.88,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125747782,3.12300235,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125747986,3.12300235,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125748188,3.12299282,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125748487,3.12305534,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125748781,3.12305534,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125749002,3.12305534,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125749187,3.12301802,655.81,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125749384,2.30313081,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125749588,5.42619027,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125749789,3.12305946,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125749989,3.12305946,655.81,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125750183,3.12305946,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125750388,2.30313081,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125750588,3.12311645,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125750789,2.30313081,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125750990,2.30313081,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125752685,1.13982727,656.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125752889,1.59277454,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125753089,3.12318326,656.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125753090,2.30290406,656.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125753290,1.59276239,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125753695,2.30290406,656.27,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125753903,1.59276239,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125754195,1.13982727,656.28,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125754395,1.59276239,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125754590,5.42650588,656.26,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125754792,3.12339938,656.25,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125754998,1.59276239,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125755198,3.12339938,656.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125755496,3.12339938,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125755697,3.12339938,656.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125755891,3.12339938,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125756091,3.12339938,656.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125756294,3.12339938,656.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125756491,2.3031065,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125756492,3.12339938,656.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125756695,3.12339938,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125756895,5.42650588,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125757097,3.12339938,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125757298,3.12339938,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125757498,3.12339938,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125757691,3.12339938,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125757892,3.12339938,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125758096,2.3031065,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125758598,1.59251336,656.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125758999,2.30340564,656.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125761194,2.30340564,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125763198,1.59251336,656.24,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125764496,3.12449397,656.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125764696,2.08967469,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125764999,2.30340564,656.23,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125765200,5.21418043,656.22,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125765402,5.21418043,656.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125765604,5.21418043,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125765805,5.21418043,656.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125766000,2.08968013,656.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125766205,4.39308577,656.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125766404,2.08968013,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125766605,2.08968013,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125766905,2.08968013,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125767101,5.21456437,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125767406,7.51797001,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125767606,5.21456437,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125767803,5.21456437,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125768001,5.21456437,656.09,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125768204,5.21456437,656.08,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125768408,5.21456437,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125768608,5.21456437,656.06,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125768906,5.21456437,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125769109,5.21456437,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125769401,5.21456437,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125769608,5.21456437,656.02,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125769807,5.21456437,656.01,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125770007,5.21456437,656.0,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125770208,5.21456437,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125770408,5.21456437,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125770606,2.08968013,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125770806,2.08968013,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125771008,2.08968013,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125771206,2.30340564,656.0,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125771401,4.39321387,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125771606,2.08980823,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125771806,2.08980823,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125772004,5.21421615,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125772204,2.08980823,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125772407,4.39321387,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125772610,2.08980823,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125772812,2.08980823,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125773110,2.30340564,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125773308,2.08947361,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125773610,2.08947361,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125773804,2.30340564,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125774009,2.30340564,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125775410,2.96874417,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125775611,5.21254604,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125775908,7.51591154,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125776109,5.21254604,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125776304,5.21254604,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125776509,5.21254604,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125776710,5.21254604,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125777006,7.51591154,656.09,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125777203,5.21254604,656.08,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125777404,5.21254604,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125777606,5.21254604,656.06,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125777811,5.21254604,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125778111,7.51591154,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125778311,5.21254604,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125778508,5.21254604,656.02,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125778707,5.21254604,656.01,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125778910,5.21254604,656.0,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125779110,5.21254604,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125779311,5.21254604,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125779609,7.51591154,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125779809,5.21254604,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125780010,5.21254604,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125780306,5.21254604,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125780506,5.21254604,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125780705,2.3033655,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125780706,5.21254604,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125780905,5.21254604,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125781110,5.21254604,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125781306,5.21254604,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125781608,5.21254604,655.88,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125781807,5.21254604,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125782011,5.21254604,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125782212,7.51591154,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125782411,5.21254604,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125782614,5.21254604,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125782913,2.3033655,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125783709,3.12223938,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125783908,5.21029944,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125784111,5.21029944,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125784311,1.13982727,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125784312,5.21029944,656.02,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125784508,7.51252494,656.01,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125784708,5.21029944,656.0,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125784906,5.21029944,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125785110,2.08806006,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125785308,2.08806006,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125785510,2.08806006,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125785711,2.08806006,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125785913,1.13982727,656.2,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125786214,7.81558141,656.19,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125786409,5.51375921,656.18,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125786608,5.51376386,656.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125786813,5.5137685,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125787013,5.2089648,656.15,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125787209,5.2089648,656.14,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125787414,5.2089648,656.13,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125787614,5.2089648,656.12,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125787812,5.2089648,656.11,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125788113,5.2089648,656.1,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125788310,5.2089648,656.09,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125788511,5.51380567,656.08,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125788714,5.51381031,656.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125789011,5.51381496,656.06,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125789218,5.51381961,656.05,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125789413,5.51382425,656.04,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125789613,5.2089648,656.03,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125789810,5.2089648,656.02,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125790014,5.5138382,656.01,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125790317,5.51384284,656.0,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125790513,5.2089648,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125790709,5.2089648,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125790913,5.2089648,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125791116,5.2089648,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125791314,5.2089648,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125791515,3.89562264,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125791516,5.2089648,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125791715,5.2089648,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125791911,5.2089648,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125792113,3.89562264,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125792114,5.2089648,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125792313,5.2089648,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125792518,5.2089648,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125792714,5.2089648,655.88,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125792913,5.2089648,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125793111,2.30182684,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125793112,5.2089648,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125793409,5.2089648,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125793614,5.2089648,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125793811,5.2089648,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125794012,5.2089648,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125794215,2.30182684,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125794216,5.2089648,655.81,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125794515,5.2089648,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125794711,5.2089648,655.79,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125794910,5.2089648,655.78,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125795115,5.2089648,655.77,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125795315,5.2089648,655.76,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125795513,5.2089648,655.75,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125795714,5.2089648,655.74,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125795915,5.2089648,655.73,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125796116,5.2089648,655.72,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125796317,5.2089648,655.71,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125796519,5.2089648,655.7,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125796711,2.30182684,655.77,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125796916,2.08278287,655.76,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125797121,2.08278287,655.75,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125797416,2.08278287,655.74,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125797617,1.5937958,655.99,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125797816,5.19558763,655.98,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125798018,5.19558763,655.97,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125798218,5.19558763,655.96,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125798418,5.19558763,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125798618,5.19558763,655.94,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125798921,5.19558763,655.93,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125799142,5.19558763,655.92,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125799438,5.19558763,655.91,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125799649,5.19558763,655.9,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125799841,2.2956165,655.95,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125799842,5.19558763,655.89,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125800043,7.49120413,655.88,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125800248,5.19558763,655.87,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125800443,5.19558763,655.86,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125800636,5.19558763,655.85,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125800937,5.19558763,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125801148,5.19558763,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125801355,5.19558763,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125801651,1.59406349,655.84,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125802543,2.08040689,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125802837,2.08040689,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125803025,2.08040689,655.81,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125803223,2.08040689,655.8,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125803416,2.29402275,655.83,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125803614,2.07985317,655.82,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1740125803818,5.18944281,655.81,653.33,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125804019,5.18944281,655.8,653.33,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125804217,5.18944281,655.79,653.33,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125804417,5.18944281,655.78,653.33,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125804616,5.18944281,655.77,653.33,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125804818,5.18944281,655.76,653.33,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125805018,5.18944281,655.75,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125805319,5.18944281,655.74,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125805520,5.18944281,655.73,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125805720,5.18944281,655.72,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125805920,5.18944281,655.71,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125806120,5.18944281,655.7,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125806317,5.18944281,655.69,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125806517,2.29402275,655.71,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125806518,5.18944281,655.68,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125806719,5.18944281,655.67,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125806917,5.18944281,655.66,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125807117,2.07985317,655.65,653.44,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125807318,2.07985317,655.64,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125807520,2.07985317,655.63,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125807821,2.07985317,655.62,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125808021,2.07985317,655.61,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125808222,2.07968339,655.6,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125808419,2.29402275,655.62,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125808621,2.07956276,655.61,653.48,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125808822,2.07956166,655.6,653.47,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125809021,2.07956166,655.59,653.47,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125809223,4.37358441,655.58,653.47,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125809422,2.07956166,655.57,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125809622,5.18883616,655.56,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125809824,5.18883616,655.55,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125810023,5.18883616,655.54,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125810223,2.29402275,655.58,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125810827,2.29402275,655.58,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125811220,1.13982727,655.84,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125811420,1.59393572,655.57,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125811620,1.13982727,655.84,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125812026,1.5939418,655.56,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125812228,2.07994256,655.83,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125812425,1.59377755,655.83,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125812623,2.08019984,655.82,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125812825,1.59377755,655.83,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125813023,2.08021097,655.82,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125813222,1.59377755,655.83,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125813426,2.08048222,655.82,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125813628,2.29408547,655.82,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125814128,2.29408547,655.82,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125814329,2.08075698,655.81,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125814525,2.29408547,655.82,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125814728,2.08075204,655.81,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125815028,5.19166557,655.8,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125815224,5.19166557,655.79,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125815425,5.19166557,655.78,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125815631,5.19166557,655.77,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125815833,5.19166557,655.76,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125816032,5.19166557,655.75,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125816233,5.19166557,655.74,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125816435,5.19166557,655.73,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125816629,5.19166557,655.72,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125816833,5.19166557,655.71,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125817032,5.19166557,655.7,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125817230,5.19166557,655.69,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125817439,5.19166557,655.68,653.48,1.59407566]
["bitfinex-derivatives","BNBF0:USTF0",1740125817634,5.19166557,655.67,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125817837,5.19166557,655.66,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125818040,5.19262353,655.65,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125818234,5.1932223,655.64,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125818439,2.0807215,655.63,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125818634,1.59377755,655.83,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125818835,5.19434527,655.82,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125819041,7.48989012,655.81,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125819239,5.19434527,655.8,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125819433,5.19434527,655.79,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125819636,5.19434527,655.78,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125819936,5.19434527,655.77,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125820140,5.19434527,655.76,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125820340,5.19434527,655.75,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125820538,5.19434527,655.74,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125820737,5.19434527,655.73,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125820933,5.19434527,655.72,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125821135,5.19434527,655.71,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125821339,5.19488958,655.7,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125821540,2.08182123,655.69,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125821742,2.08182123,655.68,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125821942,2.08182123,655.67,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125822139,2.08182123,655.66,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125822336,2.08182123,655.65,653.62,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125822538,1.13982727,655.92,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125822842,1.59391138,655.65,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125823143,2.29692436,655.91,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125823341,5.19745886,655.9,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125823539,5.19745886,655.89,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125823740,5.19745886,655.88,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125824036,5.19745886,655.87,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125824242,3.89065933,655.91,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125824439,1.59373497,655.91,653.65,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125824643,1.13982727,655.9,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125824844,3.11588134,655.89,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125825144,5.19993111,655.88,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125825346,5.19993111,655.87,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125825549,5.19993111,655.86,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125825749,5.19993111,655.85,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125825943,5.19993111,655.84,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125826544,1.13982727,655.9,653.66,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125826747,1.13982727,655.9,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125826942,3.11734021,655.89,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125827148,5.20236688,655.88,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125827348,5.20236688,655.87,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125827542,5.20236688,655.86,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125827746,5.20236688,655.85,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125828041,5.20236688,655.84,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125828244,5.20236688,655.83,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125828444,5.20236688,655.82,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125828744,7.50146303,655.81,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125828945,5.20236688,655.8,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125829250,5.20236688,655.79,653.64,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125829451,5.20236688,655.78,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125829648,5.20236688,655.77,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125829845,5.20236688,655.76,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125830045,2.29909615,655.81,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125830046,5.20236688,655.75,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125830245,5.20236688,655.74,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125830449,5.20236688,655.73,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125830646,5.20236688,655.72,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125830847,5.20236688,655.71,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125831050,5.20236688,655.7,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125831253,5.20236688,655.69,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125831450,5.20236688,655.68,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125831653,5.20236688,655.67,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125831853,2.08502667,655.66,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125832150,2.08502667,655.65,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125832354,2.08502667,655.64,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125832554,2.29909615,655.65,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125833356,2.08638571,655.64,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125833552,5.20608837,655.63,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125833750,7.50518452,655.62,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125833954,5.20608837,655.61,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125834257,5.20608837,655.6,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125834456,2.29909615,655.62,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125835658,1.5938688,655.64,653.7,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125837560,1.5938688,655.64,653.72,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125839060,1.5938688,655.64,653.6,1.59378972]
["bitfinex-derivatives","BNBF0:USTF0",1740125839255,1.5938688,655.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125862276,2.09242677,655.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125862474,1.5938688,655.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125862780,5.22090231,655.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125862980,7.52825675,655.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125863181,5.22090231,655.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125863381,2.30735444,655.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125863382,5.22090231,655.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125863583,5.22090231,655.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125863782,5.22090231,655.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125863975,7.52825675,655.57,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125864179,5.22090231,655.56,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125864379,5.22090231,655.55,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125864579,5.22090231,655.54,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125864881,5.22090231,655.53,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125865081,5.22090231,655.52,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1740125865285,5.22090231,655.51,653.88,1.35964563]
["bitfinex-derivatives","BNBF0:USTF0",1740125865477,5.22090231,655.5,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125865680,5.22090231,655.49,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125865880,5.22090231,655.48,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125866082,5.22090231,655.47,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125866283,5.22090231,655.46,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125866581,5.22090231,655.45,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125866778,5.22090231,655.44,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125866982,5.22090231,655.43,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125867178,5.22090231,655.42,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125867379,5.22090231,655.41,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125867585,5.22090231,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125867784,5.22090231,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125867983,5.22090231,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125868184,5.22090231,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125868385,5.22090231,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125868586,5.22090231,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125868881,5.22090231,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125869086,5.22090231,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125869287,5.22090231,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125869484,5.22090231,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125869682,5.22090231,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125869885,5.22090231,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125870088,5.22090231,655.28,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125870288,5.22090231,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125870490,5.22090231,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125870689,5.22090231,655.25,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125870990,5.22090231,655.24,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125871290,5.22090231,655.23,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125871590,5.22090231,655.22,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125871783,2.09245689,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125871983,2.09245689,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125872186,2.09245689,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125872384,2.30735444,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125872688,2.09030698,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125872888,2.30735444,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125873083,1.59408174,655.56,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125873286,5.21541503,655.55,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125873482,7.52002092,655.54,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125873684,5.21541503,655.53,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125873886,5.21541503,655.52,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125874088,5.21541503,655.51,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125874289,5.21541503,655.5,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125874490,5.21541503,655.49,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125874687,5.21541503,655.48,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125874889,5.21541503,655.47,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125875186,7.52002092,655.46,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125875385,5.21541503,655.45,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125875590,5.21541503,655.44,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125875789,5.21541503,655.43,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125875990,5.21541503,655.42,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125876191,5.21541503,655.41,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125876490,5.21541503,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125876690,7.52002092,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125876892,5.21541503,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125877086,5.21541503,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125877292,5.21541503,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125877593,5.21541503,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125877789,5.21541503,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125877992,5.21541503,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125878192,2.09029321,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125878490,2.09029321,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125878689,2.09029321,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125878995,2.09029321,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125879195,2.09029321,655.28,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125879389,2.30460589,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125879590,2.08801283,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125879790,2.08801283,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125879993,2.08801283,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125880189,5.20973935,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125880394,5.20973935,655.28,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125880591,5.20973935,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125880790,5.20973935,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125880998,2.30460589,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125881299,2.08830883,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125881495,2.08830883,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125881700,2.08830883,655.28,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125881897,2.08830883,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125882101,2.08830883,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125882294,2.30460589,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125882993,2.08706462,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125883196,2.08706462,655.25,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125883398,2.08706462,655.24,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125883601,2.30460589,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125883800,3.1192749,655.46,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125884101,7.50636805,655.45,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125884301,5.20560682,655.44,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125884601,2.08633192,655.43,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125884802,2.08633192,655.42,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125885002,2.08633192,655.41,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125885202,2.08633192,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125885406,1.59474528,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125890705,5.19887052,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125890910,5.19887052,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125891109,1.59474528,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125891110,5.19887052,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125891302,2.08368497,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125891508,4.38119956,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125891707,2.08368497,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125891911,2.08368497,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125892110,2.08368497,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125892306,2.29751459,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125892511,2.08316577,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125892705,2.08316577,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125892906,2.08316577,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125893109,2.08316577,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125893312,2.29751459,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125893813,1.59474528,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125906515,1.687,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125912522,3.1160257,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125912718,3.1160257,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125912920,3.1160257,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125913126,3.1160257,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125913326,3.1160257,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125913527,3.1160257,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125913826,2.30077018,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125914423,1.687,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125920435,1.59445301,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125930743,3.12723609,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125930943,3.12723609,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125931143,2.30655297,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125931343,3.12721997,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125931539,3.12721997,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125931742,3.12721997,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125931944,3.12712766,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125932144,2.30655297,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125932344,2.30655297,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125932544,3.12712674,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125932845,2.30655297,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125933443,3.12700602,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125933641,3.12700602,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125933840,3.12700602,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125934045,3.12700602,655.28,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125934241,3.12700602,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125934546,3.12700602,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125934740,1.59425214,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125934741,3.12700602,655.25,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125934945,3.12700602,655.24,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125935145,3.12700602,655.23,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125935345,3.12700602,655.22,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125935541,3.12700602,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125935745,1.59425214,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125935746,5.43355899,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125935946,3.12700602,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125936140,3.12700602,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125936346,2.30655297,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125936546,3.12682042,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125936851,3.1268434,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937049,2.30655297,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937251,3.12682828,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937548,2.30655297,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937549,3.12682828,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937748,3.12677339,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937943,1.59425214,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125937944,2.30655297,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125938149,3.12677604,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125938348,2.30655297,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125938548,3.12672452,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125938742,2.30655297,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125939950,1.59425214,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125940353,2.30641575,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125940750,1.913,655.25,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125942456,2.30641575,655.24,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125943851,3.12793967,655.23,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125944051,3.12793967,655.22,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125944249,3.12793967,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125944463,2.30641575,655.22,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125944958,1.59447737,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125950160,5.43495059,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125950360,3.12778845,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125950562,3.12778845,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125950858,3.12778845,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125951058,3.12778845,655.16,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125951257,3.12778845,655.15,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125951457,3.12778845,655.14,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125951660,3.12778845,655.13,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125951861,3.12778845,655.12,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125952161,3.12778845,655.11,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125952361,3.12778845,655.1,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125952564,3.12778845,655.09,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125952863,3.12778845,655.08,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125953057,2.30716214,655.1,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125953263,3.12699706,655.09,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125953565,3.12699706,655.08,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125953862,2.30716214,655.08,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125954265,3.126619,655.07,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125954565,3.126619,655.06,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125954766,3.126619,655.05,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125954965,2.30716214,655.06,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125954966,3.126619,655.04,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125955161,3.126619,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125955362,1.59487928,655.04,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125955566,3.12622908,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125955760,3.12622908,655.02,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125955964,1.59487928,655.04,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125956161,2.30716214,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125957665,1.59487928,655.04,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125961262,1.285,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125969372,2.30228866,655.02,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125969972,1.285,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125982479,1.59487928,655.04,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125987286,5.42335655,655.88,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125987483,3.42600636,655.87,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125987884,3.12106789,655.86,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125988084,3.12106789,655.85,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125988280,3.12106789,655.84,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125988484,0.30493847,655.87,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125988485,5.72831362,655.83,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125988686,3.42602961,655.82,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125988887,3.42603426,655.81,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125989080,3.42603891,655.8,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125989288,3.42604356,655.79,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125989489,3.42604821,655.78,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125989690,3.42605286,655.77,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125989882,3.42605752,655.76,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125990085,1.14140439,655.64,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125990281,3.12106789,655.63,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125990485,3.12106789,655.62,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125990687,3.12106789,655.61,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125990885,3.12106789,655.6,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125991083,3.12106789,655.59,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125991284,3.12106789,655.58,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125991586,5.42335655,655.57,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125991786,3.12106789,655.56,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125992081,3.12106789,655.55,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125992286,3.12106789,655.54,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125992487,3.12106789,655.53,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125992682,3.12106789,655.52,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125992886,3.12106789,655.51,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125993084,3.12106789,655.5,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125993287,3.12106789,655.49,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125993488,3.12106789,655.48,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125993688,3.12106789,655.47,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125993888,2.30228866,655.49,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125993889,3.12106789,655.46,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125994086,3.12106789,655.45,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125994292,3.12106789,655.44,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125994493,2.30228866,655.49,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125994690,3.12484171,655.48,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125994888,2.30228866,655.49,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125995088,2.30228866,655.47,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125997087,2.30228866,655.46,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125998490,5.42818964,655.45,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125998692,3.12590098,655.44,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125998893,3.12590098,655.43,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125999090,3.12590098,655.42,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125999399,3.12590098,655.41,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125999598,3.12590098,655.4,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125999790,2.30228866,655.45,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740125999991,2.30228866,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126000197,3.12623125,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126000390,2.30228866,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126000598,3.12622596,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126000799,2.30228866,655.39,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126001098,3.12623704,655.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126001296,3.12623704,655.37,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126001592,3.12637346,655.36,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126001796,3.12637346,655.35,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126001992,3.12637346,655.34,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126002192,3.12637346,655.33,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126002391,3.12637346,655.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126002590,3.12637346,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126002791,3.12637346,655.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126002992,2.30228866,655.31,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126002993,3.12637346,655.29,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126003199,3.12637346,655.28,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126003399,3.12637346,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126003600,1.59442866,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126003896,3.12643545,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126004094,1.59442866,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126004398,3.12644101,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126004591,3.12644101,655.25,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126004798,3.12644101,655.24,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126005101,3.12644101,655.23,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126005299,3.12644101,655.22,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126005503,3.12644101,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126005699,3.12644101,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126005893,3.12644101,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126006096,3.12644101,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126006299,3.12633531,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126006500,3.12638046,655.16,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126006799,2.30228866,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126006800,3.12638046,655.15,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126007003,3.12638046,655.14,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126007201,2.30228866,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126007399,3.12649306,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126007595,5.42878172,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126007792,3.12649306,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126007997,3.12649306,655.16,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126008201,3.12649306,655.15,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126008397,3.12656042,655.14,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126008702,3.12656042,655.13,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126008900,3.12656042,655.12,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126009101,2.30228866,655.12,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126010902,1.59442866,655.27,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126020407,3.74137013,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126020804,3.12506153,655.25,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126021109,3.12506153,655.24,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126021307,3.12506153,655.23,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126021506,3.12506153,655.22,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126021706,3.12506153,655.21,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126021902,3.74137013,655.26,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126021903,3.12506153,655.2,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126022108,5.43043166,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126022402,3.12506153,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126022606,3.90059058,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126022607,3.12506153,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126022809,3.12506153,655.16,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126023008,3.90059058,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126023609,1.59522045,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126024016,2.30525835,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126024811,1.59522045,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126025912,2.30456267,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126027311,1.59522045,655.19,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126027709,3.12306687,655.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126027909,3.12306687,655.17,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126028106,3.12306687,655.16,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126028305,3.12306687,655.15,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126028513,3.12306687,655.14,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126028705,3.12306687,655.13,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126028909,3.12306687,655.12,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126029111,3.12306687,655.11,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126029313,3.12306687,655.1,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126029507,3.12306687,655.09,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126029709,3.12306687,655.08,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126029912,3.12306687,655.07,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126030112,3.12306687,655.06,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126030311,3.12306687,655.05,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126030512,3.12306687,655.04,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126030812,3.12306687,655.03,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126031013,3.12306687,655.02,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126031207,3.12306687,655.01,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126031412,3.12306687,655.0,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126031606,3.12306687,654.99,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126031810,5.4266867,654.98,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126032109,3.12306687,654.97,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126032310,3.12306687,654.96,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126032513,2.30361983,654.98,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126032514,3.12306687,654.95,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126032714,1.59544595,654.96,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126032914,3.12079404,654.95,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126033114,3.12079404,654.94,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126033412,3.12079404,654.93,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126033613,5.42441387,654.92,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126033813,3.12079404,654.91,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126034011,3.12079404,654.9,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126034206,3.12079404,654.89,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126034410,3.12079404,654.88,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126034611,2.30361983,654.92,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126034813,1.59544595,654.96,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126034814,2.30361983,654.87,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126035815,3.11946338,654.86,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126036117,2.30361983,654.87,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126036309,3.11894337,654.86,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126036516,2.30361983,654.87,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126036816,5.42257942,654.86,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126037020,2.30361983,654.86,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126037615,3.11845343,654.85,653.06,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126037811,3.11845343,654.84,653.06,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126038011,3.11845343,654.83,653.06,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126038212,3.11845343,654.82,653.06,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126038419,2.30361983,654.82,653.06,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126038812,2.30361983,654.82,653.18,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126039513,2.30361983,654.82,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126039916,3.11775421,654.81,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126040118,5.42137404,654.8,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126040324,2.30361983,654.8,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126040519,3.11720778,654.79,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126040715,3.11720778,654.78,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126040917,2.30361983,654.8,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126041117,3.11728799,654.79,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126041312,2.30361983,654.8,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126041516,2.30361983,654.79,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126042718,5.41962375,654.78,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126042918,3.11600392,654.77,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126043119,3.89928524,654.78,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126044722,2.30361983,654.77,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126047027,1.59566541,654.78,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126051025,3.11258701,654.77,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126051224,3.11258701,654.76,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126051425,1.59566541,654.78,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126051426,3.11258701,654.75,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126051623,3.11258701,654.74,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126051827,5.41620684,654.73,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126052025,3.11258701,654.72,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126052222,2.30361983,654.73,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126052223,3.11258701,654.71,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126052430,2.30361983,654.73,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126052730,3.11027351,654.72,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126052921,3.11029099,654.71,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126053126,2.30361983,654.73,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126053323,3.10986626,654.72,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126053524,3.10986626,654.71,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126053725,3.10986626,654.7,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126053925,3.10986626,654.69,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126054126,2.30361983,654.72,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126054729,1.14140439,655.07,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126055430,1.14140439,656.02,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126057027,2.29282935,656.01,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126057933,4.70256301,656.0,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126058128,3.10820131,655.99,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126058333,3.10820131,655.98,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126058532,3.10820131,655.99,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126058733,3.10820131,655.98,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126058933,3.10820131,655.97,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126059131,3.10820131,655.96,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126059336,3.10820131,655.95,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126059636,5.40103066,655.94,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126059838,3.10820131,655.93,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126060135,3.10820131,655.92,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126060338,1.14140439,655.83,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126060637,3.10820131,655.82,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126060934,3.10820131,655.81,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126061237,3.10820131,655.8,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126061539,3.10820131,655.79,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126061737,3.10820131,655.78,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126061930,5.40103066,655.77,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126062135,3.10820131,655.76,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126062438,3.10820131,655.75,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126062632,3.10820131,655.74,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126062842,3.10820131,655.73,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126063034,3.10820131,655.72,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126063233,3.10820131,655.71,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126063439,3.10820131,655.7,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126063640,5.40103066,655.69,653.19,1.59548252]
["bitfinex-derivatives","BNBF0:USTF0",1740126063840,3.41322815,655.68,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126064141,3.4132328,655.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126064337,0.30503614,655.66,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126067544,2.29282935,655.65,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126067746,2.59787014,655.65,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126067944,3.11126686,655.64,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126068142,3.11126686,655.63,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126068346,3.11126686,655.62,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126068549,3.11126686,655.61,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126068748,3.41633092,655.6,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126069043,3.41633557,655.59,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126069240,3.41634023,655.58,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126069441,3.41634488,655.57,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126069645,3.41634953,655.56,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126069848,3.11126686,655.55,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126070148,3.11126686,655.54,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126070345,3.11126686,655.53,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126070541,3.11126686,655.52,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126070748,3.11126686,655.51,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126070951,5.40409621,655.5,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126071248,3.11126686,655.49,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126071449,3.11126686,655.48,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126071650,3.11126686,655.47,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126071951,3.11126686,655.46,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126072147,3.11126686,655.45,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126072348,3.11126686,655.44,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126072651,3.11126686,655.43,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126072844,3.11126686,655.42,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126073048,3.11126686,655.41,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126073246,3.11126686,655.4,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126073445,3.11126686,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126073650,3.11126686,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126073851,2.29282935,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126074151,3.11270195,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126074350,2.29282935,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126074550,3.1126544,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126074754,2.29282935,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126075049,3.11266607,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126075254,2.29282935,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126075452,5.40548148,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126075654,2.29282935,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126076053,3.11253394,655.37,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126076257,3.11253394,655.36,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126076456,3.11253394,655.35,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126076651,3.11253394,655.34,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126076856,3.11253394,655.33,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126077052,3.11253394,655.32,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126077256,3.11253394,655.31,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126077457,3.11253394,655.3,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126077757,3.11253394,655.29,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126077953,3.11253394,655.28,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126078154,3.11253394,655.27,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126078454,3.11253394,655.26,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126078650,3.11253394,655.25,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126078855,3.11253394,655.24,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126079055,3.11253394,655.23,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126079358,3.11253394,655.22,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126079549,3.11253394,655.21,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126079755,3.11253394,655.2,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126079956,3.11253394,655.19,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126080255,3.11253394,655.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126080456,3.11253394,655.17,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126080649,3.11253394,655.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126080851,3.11253394,655.15,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126081056,3.11253394,655.14,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126081355,3.11253394,655.13,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126081557,3.11253394,655.12,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126081751,3.11253394,655.11,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126081955,2.29282935,655.18,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126082557,5.40662399,655.17,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126082753,3.11379464,655.16,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126082953,3.11379464,655.15,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126083154,3.11379464,655.14,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126083358,3.11379464,655.13,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126083556,3.11379464,655.12,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126083752,3.11379464,655.11,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126083957,3.11379464,655.1,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126084157,3.11379464,655.09,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126084352,3.11379464,655.08,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126084555,3.11379464,655.07,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126084752,3.11379464,655.06,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126084957,3.11379464,655.05,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126085157,3.11379464,655.04,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126085459,5.40662399,655.03,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126085654,3.11379464,655.02,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126085857,3.11379464,655.01,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126086059,3.11379464,655.0,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126086253,3.11379464,654.99,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126086453,3.11379464,654.98,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126086657,3.11379464,654.97,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126086860,3.11379464,654.96,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126087156,3.11379464,654.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126087461,3.11379464,654.94,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126087761,3.11379464,654.93,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126087953,3.11379464,654.92,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126088158,3.11379464,654.91,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126088361,5.40662399,654.9,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126088560,3.11379464,654.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126088761,3.11379464,654.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126088961,3.11379464,654.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126089162,1.59558616,654.89,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126089562,3.11392273,654.88,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126089762,3.11392273,654.87,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126089958,5.40675208,654.86,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126090158,3.11392273,654.85,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126090360,3.11392273,654.84,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126090561,3.11392273,654.83,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126090763,3.11392273,654.82,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126090960,3.11392273,654.81,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126091160,3.11392273,654.8,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126091361,3.11392273,654.79,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126091556,3.11392273,654.78,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126091756,3.11392273,654.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126091962,3.11392273,654.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126092159,3.11392273,654.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126092464,3.11392273,654.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126092664,2.29282935,654.79,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126092867,5.40612574,654.78,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126093067,3.11329639,654.77,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126093268,3.11329639,654.76,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126093566,3.11329639,654.75,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126093766,3.11329639,654.74,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126093970,3.11329639,654.73,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126094169,3.11329639,654.72,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126094369,3.11329639,654.71,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126094668,2.29282935,654.73,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126094863,3.11276226,654.72,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126095064,3.11276226,654.71,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126095266,3.11254449,654.7,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126095466,2.29282935,654.73,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126095766,3.11255753,654.72,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126095971,3.11255753,654.71,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126096265,2.29282935,654.73,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126096266,3.11255753,654.7,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126096471,2.29282935,654.7,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126097668,3.1120637,654.69,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126097865,2.29282935,654.7,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126098066,2.29282935,654.68,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126098375,3.11182109,654.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126098570,2.29282935,654.68,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126098771,3.11182601,654.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126098972,2.29282935,654.68,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126099173,3.1118421,654.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126099467,2.29282935,654.68,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126099873,1.14140439,655.21,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126100074,1.532,654.67,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126119087,1.14140439,655.64,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126119287,3.41856286,655.63,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126119482,5.7153875,655.62,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126119684,3.11351276,655.61,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126119883,3.11351276,655.6,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126120082,3.11351276,655.59,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126120287,3.11351276,655.58,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126120489,3.11351276,655.57,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126120688,3.11351276,655.56,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126120882,3.11351276,655.55,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126121188,3.11351276,655.54,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126121383,3.11351276,655.53,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126121589,2.29681999,655.53,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126122191,1.805,655.52,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126124890,2.29477965,655.51,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126125090,3.11105655,655.5,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126125286,3.11105655,655.49,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126125487,3.11105655,655.48,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126125687,3.11105655,655.47,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126125890,3.11105655,655.46,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126126087,3.11105655,655.45,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126126285,5.4058362,655.44,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126126489,3.11105655,655.43,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126126690,3.11105655,655.42,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126126990,3.11105655,655.41,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126127191,3.11105655,655.4,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126127386,3.11105655,655.39,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126127591,3.10840216,655.38,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126127793,2.29477965,655.37,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1740126128094,2.29477965,655.37,653.38,1.36365702]
["bitfinex-derivatives","BNBF0:USTF0",1740126128291,2.29477965,655.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126129590,1.805,655.52,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126133195,1.59448345,655.51,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126135798,3.10265483,655.5,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126135998,3.10265483,655.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126136198,3.10265483,655.48,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126136498,5.3915184,655.47,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126136696,3.10265483,655.46,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126136905,3.10265483,655.45,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126137098,3.10265483,655.44,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126137299,3.10265483,655.43,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126137500,3.10265483,655.42,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126137696,3.10265483,655.41,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126137895,3.10265483,655.4,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126138201,3.10265483,655.39,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126138404,3.10265483,655.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126138699,3.10265483,655.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126138900,3.10265483,655.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126139095,2.28886357,655.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126139299,3.10211794,655.37,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126139501,3.10211794,655.36,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126139797,3.10211794,655.35,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126140004,3.10211794,655.34,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126140205,3.10211794,655.33,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126140503,3.10211794,655.32,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126140703,3.10211794,655.31,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126140903,3.10211794,655.3,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126141106,3.10211794,655.29,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126141404,3.10211794,655.28,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126141698,3.10211794,655.27,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126141904,3.10211794,655.26,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126142205,3.10211794,655.25,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126142505,3.10211794,655.24,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126142700,3.10211794,655.23,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126142898,2.28886357,655.23,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126143901,1.59467221,655.22,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126146105,1.13308084,655.61,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126146309,3.0999641,655.6,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126146609,3.0999641,655.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126146807,3.0999641,655.58,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126147008,3.0999641,655.57,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126147206,3.0999641,655.56,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126147405,3.0999641,655.55,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126147605,3.0999641,655.54,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126147805,3.0999641,655.53,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1740126148106,3.0999641,655.52,653.42,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126148306,3.0999641,655.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126148509,3.0999641,655.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126148711,3.0999641,655.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126148912,3.0999641,655.48,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126149114,3.0999641,655.47,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126149312,3.0999641,655.46,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126149611,2.28624728,655.52,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126149812,3.09860978,655.51,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126150009,3.09860978,655.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126150210,3.09860978,655.49,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126150410,2.28624728,655.5,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126151210,1.13308084,655.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126151405,5.3839552,655.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126151606,2.28538835,655.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126152007,1.13308084,655.68,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126152912,1.13308084,655.75,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126153907,1.59402698,655.74,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126160108,1.483,655.73,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126162114,3.0984183,655.72,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126162312,3.0984183,655.71,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1740126162617,3.0984183,655.7,653.53,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126162816,3.0984183,655.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126163117,3.0984183,655.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126163310,3.0984183,655.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126163511,3.0984183,655.66,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126163816,3.0984183,655.65,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126164017,3.0984183,655.64,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126164318,3.0984183,655.63,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126164516,3.0984183,655.62,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740126164817,5.38312007,655.61,653.75,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126165020,3.0984183,655.6,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740126165217,2.28470177,655.61,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740126166319,1.59388096,655.65,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740126186532,1.59388096,655.65,653.83,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126187634,1.59388096,655.65,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1740126188635,1.59388096,655.65,653.88,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126188934,1.59388096,655.65,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126189128,2.29196665,655.64,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1740126190231,2.29196665,655.64,653.99,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126190232,3.10747055,655.63,653.99,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126190432,3.10747055,655.62,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126190630,3.10747055,655.61,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126190827,2.29196665,655.62,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126191033,3.1075283,655.61,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126191327,2.29196665,655.62,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126191534,3.10737589,655.61,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126191832,2.29196665,655.62,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126192127,3.10737446,655.61,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1740126192334,2.29196665,655.6,654.07,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126192632,2.29196665,655.6,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126193633,2.29196665,655.59,654.09,1.6590856]
["bitfinex-derivatives","BNBF0:USTF0",1740126194933,2.28072296,655.59,654.09,1.6590856]
["bitfinex-derivatives","BNBF0:USTF0",1740126195327,1.13308084,655.79,654.09,1.6590856]
["bitfinex-derivatives","BNBF0:USTF0",1740126195530,1.13308084,656.03,654.09,1.6590856]
["bitfinex-derivatives","BNBF0:USTF0",1740126195730,3.10767904,656.02,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126195931,3.10767904,656.01,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126196236,3.10767904,656.0,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126196434,3.10767904,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126196630,1.13308084,656.03,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126196833,3.1083394,656.02,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126197032,3.1083394,656.01,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126197233,3.1083394,656.0,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126197432,3.1083394,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126197635,3.1083394,655.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126197835,3.1083394,655.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126198032,3.1083394,655.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126198233,3.1083394,655.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126198435,3.1083394,655.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126198635,3.1083394,655.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126198838,3.1083394,655.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126199137,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126199138,3.10983895,655.91,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126199334,3.10983895,655.9,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126199533,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126200237,3.11211953,655.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126200433,3.11211953,655.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126200634,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126200837,3.1120645,655.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126201038,3.1120645,655.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126201238,3.1120645,655.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126201435,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126201639,3.11345058,655.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126201841,3.11345058,655.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126202039,3.11345058,655.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126202338,3.11345058,655.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126202533,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126202534,3.11345058,655.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126202735,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126202936,3.11499549,655.98,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126203134,1.59335188,655.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126203135,3.11499549,655.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126203335,3.11499549,655.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126203636,3.11499549,655.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126203834,3.11499549,655.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126204034,3.11499549,655.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126204235,3.11499549,655.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126204440,3.11499549,655.91,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126204639,3.11499549,655.9,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126204834,3.11499549,655.89,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126205037,5.41361367,655.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126205340,2.29861818,655.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126205639,3.11885888,655.87,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126205840,3.11885888,655.86,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126206040,3.11885888,655.85,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126206235,3.11885888,655.84,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126206435,3.11885888,655.83,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126206638,3.11885888,655.82,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126206835,2.29861818,655.82,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126207040,3.11957787,655.81,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126207340,3.11957787,655.8,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126207542,3.11957787,655.79,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126207745,3.11957787,655.78,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126207943,5.41819605,655.77,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126208244,3.11957787,655.76,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126208439,3.11957787,655.75,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126208644,3.11957787,655.74,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126208837,3.11957787,655.73,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126209144,5.41819605,655.72,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126209344,3.11957787,655.71,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126209539,3.11957787,655.7,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126209739,3.11957787,655.69,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126209940,3.11957787,655.68,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126210143,3.11957787,655.67,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126210342,3.11957787,655.66,654.13,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126210543,3.11957787,655.65,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126210744,3.11957787,655.64,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126210949,3.11957787,655.63,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126211243,2.29861818,655.66,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126211439,3.12276936,655.65,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126211644,3.12276936,655.64,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126211845,3.12276936,655.63,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126212045,3.12276936,655.62,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126212245,3.12276936,655.61,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126212446,3.12276936,655.6,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126212645,3.12276936,655.59,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126212846,3.12276936,655.58,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126213049,3.12276936,655.57,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126213246,3.12276936,655.56,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126213447,3.12276936,655.55,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126213747,2.30232706,655.54,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1740126214247,2.30232706,655.54,654.34,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126214447,3.12258105,655.53,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126214740,2.30232706,655.54,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126215147,3.12257458,655.53,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126215347,2.30232706,655.53,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126216552,3.12217896,655.52,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126216746,2.30232706,655.52,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126218259,2.30232706,655.51,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126219757,2.30232706,655.5,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126221053,2.30232706,655.49,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126222361,1.59327285,655.69,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126222659,3.121457,655.68,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126222855,3.121457,655.67,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126223062,3.121457,655.66,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126223258,3.121457,655.65,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126223456,3.121457,655.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126223659,5.42274317,655.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126223857,3.121457,655.62,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126224056,3.121457,655.61,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126224261,2.30128617,655.63,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126224462,3.12100725,655.62,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126224762,3.12100725,655.61,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126224957,2.30128617,655.61,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126226364,2.0,655.65,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126239269,3.12102763,655.64,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1740126242569,2.0,655.65,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126243272,5.42268995,655.64,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126243472,3.12142887,655.63,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126243674,3.12142887,655.62,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126243977,3.12142887,655.61,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126244176,3.12142887,655.6,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126244375,3.12142887,655.59,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126244575,3.12142887,655.58,654.36,0.2991962]
["bitfinex-derivatives","BNBF0:USTF0",1740126244880,3.12142887,655.57,654.4,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126245077,3.12142887,655.56,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126245276,3.12142887,655.55,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126245471,3.12142887,655.54,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126245670,3.12142887,655.53,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126245875,3.12142887,655.52,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126246075,2.30126108,655.57,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126246276,3.12195046,655.56,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126246477,3.12195046,655.55,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740126246674,3.12195046,655.54,654.47,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126246877,2.30126108,655.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126247280,3.12220782,655.53,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126247482,3.12220782,655.52,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126247682,2.30126108,655.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126247877,3.12242682,655.53,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126248082,3.12242682,655.52,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126248282,3.12242682,655.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126248480,2.30126108,655.52,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126248684,3.1227163,655.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126248883,2.30126108,655.52,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126249186,3.12271183,655.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126249382,2.30126108,655.52,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126249783,5.42425694,655.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126249983,2.30126108,655.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126251487,2.30126108,655.5,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126252986,2.30126108,655.49,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126255388,2.30126108,655.48,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126255989,1.59327285,655.69,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126260093,1.293,655.68,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126266798,3.1273431,655.67,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126266992,1.293,655.68,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126271999,3.12939908,655.67,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126272303,3.12939908,655.66,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126272603,5.43633401,655.65,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126272804,3.12939908,655.64,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126273099,3.12939908,655.63,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126273403,3.12939908,655.62,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126273604,3.12939908,655.61,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126273803,3.12939908,655.6,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126274004,3.12939908,655.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126274205,2.30693493,655.65,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126274406,1.293,655.68,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126286315,1.13308084,656.29,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126286515,3.12726605,656.28,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126286712,3.12726605,656.27,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126286912,3.12726605,656.26,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126287115,3.12726605,656.25,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126287315,3.12726605,656.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126287515,3.12726605,656.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126287716,3.12726605,656.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126288018,3.12726605,656.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126288218,3.12726605,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126288419,3.12726605,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126288618,3.12726605,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126288814,3.12726605,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126289017,3.12726605,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126289219,3.12726605,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126289419,3.12726605,656.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126289717,3.12726605,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126289918,3.12726605,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126290115,3.12726605,656.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126290319,3.12726605,656.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126290519,3.12726605,656.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126290720,3.12726605,656.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126290920,3.12726605,656.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126291114,3.12726605,656.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126291316,3.12726605,656.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126291517,3.12726605,656.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126291717,3.12726605,656.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126291916,3.12726605,656.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126292218,3.12726605,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126292420,3.12726605,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126292615,3.12726605,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126292819,3.12726605,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126293020,3.12726605,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126293221,3.12726605,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126293420,3.12726605,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126293623,3.12726605,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126293922,3.12726605,655.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126294123,3.12726605,655.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126294324,3.12726605,655.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126294523,3.12726605,655.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126294724,3.12726605,655.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126294921,3.12726605,655.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126295121,3.12726605,655.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126295318,3.12726605,655.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126295523,3.12726605,655.85,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126295823,3.12726605,655.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126296018,3.12726605,655.83,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126296224,3.12726605,655.82,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126296524,5.43290916,655.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126296719,2.30548468,655.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126298326,2.72567922,656.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126298528,3.1274264,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126298824,5.43303097,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126299025,3.1274264,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126299224,3.1274264,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126299528,3.1274264,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126299726,3.1274264,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126299927,3.1274264,656.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126300126,3.1274264,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126300322,3.1274264,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126300527,3.1274264,656.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126300829,3.1274264,656.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126301028,3.1274264,656.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126301228,3.1274264,656.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126301528,3.1274264,656.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126301728,3.1274264,656.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126301929,3.1274264,656.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126302126,3.1274264,656.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126302322,2.30560457,656.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126303125,2.30560457,656.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126304629,3.12625076,656.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126304828,3.12625076,656.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126305029,2.30560457,656.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126305030,3.12625076,656.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126305232,3.12625076,656.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126305426,3.12625076,656.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126305631,3.12625076,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126305827,3.12625076,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126306029,3.12625076,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126306233,3.12625076,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126306432,3.12625076,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126306733,2.30560457,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126307032,3.12482025,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126307234,2.30560457,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126307435,3.12485685,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126307730,5.43004315,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126307926,3.12444152,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126308128,2.30560457,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126309330,5.42971644,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126309535,3.12411187,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126309736,3.12411187,655.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126309929,1.5926409,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126322239,1.6,656.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126328646,3.12069353,656.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126328848,3.12069353,656.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126329047,3.12069353,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126329247,3.12069353,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126329549,3.12069353,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126329747,3.12069353,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126329943,3.12069353,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126330148,3.12069353,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126330347,3.12069353,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126330543,3.12069353,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126330743,3.12069353,655.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126330943,3.12069353,655.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126331142,3.12069353,655.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126331344,3.12069353,655.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126331547,3.12069353,655.89,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126331848,3.12069353,655.88,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126332050,3.12069353,655.87,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126332350,3.12069353,655.86,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126332549,3.12069353,655.85,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126332845,3.12069353,655.84,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126333050,3.12069353,655.83,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126333350,3.12069353,655.82,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126333549,2.30065537,655.81,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126334853,1.13308084,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126335047,3.12183377,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126335248,3.12183377,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126335446,3.12183377,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126335646,2.30154937,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126335647,3.12183377,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126335849,3.12183377,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126336052,3.12183377,656.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126336252,2.30154937,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126336951,2.30154937,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126338353,3.12171147,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126338658,3.12171147,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126338853,3.12171147,656.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126339054,2.30133475,656.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126339553,1.87,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126340553,5.42288913,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126340854,3.12155438,656.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126341054,3.12155438,656.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126341252,3.12155438,656.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126341450,3.12155438,656.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126341650,3.12155438,656.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126341852,3.12155438,656.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126342052,3.12155438,656.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126342250,3.12155438,656.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126342451,3.12155438,656.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126342650,3.12155438,656.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126342854,3.12155438,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126343048,3.12155438,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126343251,3.12155438,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126343450,3.12155438,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126343650,3.12155438,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126343855,3.12155438,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126344055,3.12155438,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126344256,5.42288913,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126344450,3.12155438,655.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126344658,2.30133475,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126344858,3.12079224,655.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126345058,2.30133475,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126345258,3.12074937,655.93,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126345460,2.30133475,655.92,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126346857,2.30133475,655.91,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126347660,2.30133475,655.9,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126349056,1.59258624,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126349256,3.12054022,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126349461,3.12054022,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126349661,3.12054022,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126349961,2.30031473,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126350161,3.12052816,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126350361,2.30031473,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126350556,3.12055594,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126350756,3.12055594,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126350962,2.30031473,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126351161,3.12057461,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126351364,3.12057461,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126351562,3.12057461,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126351762,3.12057461,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126351957,3.12057461,655.94,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126352262,2.30031473,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126352658,1.59258624,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126353059,2.30035083,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126354459,2.30035083,655.99,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126355764,2.30035083,655.98,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126356868,2.30035083,655.97,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126358368,1.59258624,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126358369,2.30035083,655.96,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126360065,2.30035083,655.95,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126362073,1.87,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126366679,3.12121309,656.61,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126366872,3.12121309,656.6,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126367077,3.12121309,656.59,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126367274,3.12121309,656.58,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126367581,5.42152868,656.57,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126367778,3.12121309,656.56,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126367974,3.12121309,656.55,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126368175,3.12121309,656.54,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126368376,3.12121309,656.53,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126368579,3.12121309,656.52,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126368776,3.12121309,656.51,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126368980,3.12121309,656.5,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126369181,3.12121309,656.49,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126369381,3.12121309,656.48,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126369580,3.12121309,656.47,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126369784,3.12121309,656.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126370083,3.12121309,656.45,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126370283,3.12121309,656.44,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126370483,3.12121309,656.43,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126370683,3.12121309,656.42,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126370883,3.12121309,656.41,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126371084,3.12121309,656.4,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126371280,3.12121309,656.39,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126371481,3.12121309,656.38,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126371677,3.12121309,656.37,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126371882,3.12121309,656.36,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126372182,3.12121309,656.35,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126372383,3.12121309,656.34,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126372583,3.12121309,656.33,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126372785,3.12121309,656.32,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126372981,3.12121309,656.31,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126373186,3.12121309,656.3,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126373484,3.12121309,656.29,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126373685,3.12121309,656.28,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126373887,3.12121309,656.27,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126374082,3.12121309,656.26,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126374282,3.12121309,656.25,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126374481,3.12121309,656.24,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126374677,3.12121309,656.23,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126374883,3.12121309,656.22,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126375080,3.12121309,656.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126375383,3.12121309,656.2,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126375584,3.12121309,656.19,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126375785,3.12121309,656.18,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126375982,1.59224012,656.42,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126375983,5.42152868,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126376180,2.30031559,656.17,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126377786,5.42091769,656.16,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126377982,3.1206021,656.15,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126378184,3.1206021,656.14,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126378387,3.1206021,656.13,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126378581,3.1206021,656.12,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126378785,3.1206021,656.11,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126378985,3.1206021,656.1,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126379186,3.1206021,656.09,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126379386,3.1206021,656.08,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126379611,3.1206021,656.07,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126379789,3.1206021,656.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126379986,3.1206021,656.05,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126380188,3.1206021,656.04,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126380389,3.1206021,656.03,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126380589,3.1206021,656.02,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126380787,3.1206021,656.01,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126380988,3.1206021,656.0,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1740126381186,3.1206021,655.99,654.6,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126381387,3.1206021,655.98,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126381591,3.1206021,655.97,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126381891,3.1206021,655.96,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126382091,3.89283502,656.0,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126382391,3.12047891,655.99,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126382586,3.12047891,655.98,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126382788,5.4207945,655.97,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126382989,3.12047891,655.96,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126383192,3.12047891,655.95,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126383391,3.12047891,655.94,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126383692,3.12047891,655.93,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126383889,2.30031559,655.97,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126383890,3.12047891,655.92,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126384089,3.12047891,655.91,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126384292,3.12047891,655.9,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126384491,3.12047891,655.89,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126384693,3.12047891,655.88,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126384890,2.30031559,655.91,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126385094,3.12080065,655.9,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126385393,2.30031559,655.91,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126385394,3.12080065,655.89,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126385594,3.12080065,655.88,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126385794,2.30031559,655.89,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126385989,3.12089067,655.88,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126386190,2.30031559,655.89,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126386390,3.12087983,655.88,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1740126386591,2.30031559,655.89,654.63,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126386793,3.1209724,655.88,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126386993,2.30031559,655.89,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126387193,3.12097145,655.88,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126387392,3.12097145,655.87,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126387592,2.30031559,655.88,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126389501,2.30031559,655.87,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126391203,5.42133795,655.86,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126391395,3.12102236,655.85,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126391601,2.30031559,655.86,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126391903,3.12116607,655.85,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126392098,3.12117712,655.84,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126392301,2.30031559,655.83,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1740126393099,2.30031559,655.83,654.66,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126393300,2.30031559,655.83,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126393600,3.12157619,655.82,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126393798,3.12157561,655.81,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126394000,3.12157561,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126394202,2.30031559,655.82,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126395204,1.59251943,656.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126395404,3.12207076,655.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126395605,3.12207076,655.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740126395807,3.12207076,655.97,654.71,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126396006,2.30211918,655.99,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126396702,1.59251943,656.0,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126397603,2.30293336,655.99,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126398907,2.30293336,655.98,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126400003,2.30293336,655.97,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126401407,2.30293336,655.96,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126401905,3.12716444,655.95,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126402108,3.12716444,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126402405,2.30293336,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126403310,3.12731712,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126403505,2.30293336,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126403706,1.231,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126405809,1.231,655.91,654.73,1.65878672]
["bitfinex-derivatives","BNBF0:USTF0",1740126408311,1.231,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126421724,1.13308084,656.64,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126421925,3.12333098,656.63,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126422126,5.42558008,656.62,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126422323,3.12333098,656.61,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126422520,3.12333098,656.6,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126422725,3.12333098,656.59,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126422925,3.12333098,656.58,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126423126,3.12333098,656.57,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126423322,3.12333098,656.56,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126423628,3.12333098,656.55,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126423828,3.12333098,656.54,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126424028,3.12333098,656.53,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126424223,3.12333098,656.52,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126424420,3.12333098,656.51,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126424626,3.12333098,656.5,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126424822,3.12333098,656.49,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126425027,3.12333098,656.48,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126425329,3.12333098,656.47,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126425528,3.12333098,656.46,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126425725,3.12333098,656.45,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126425926,3.12333098,656.44,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126426123,3.12333098,656.43,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126426321,3.12333098,656.42,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126426525,3.12333098,656.41,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126426830,3.12333098,656.4,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126427130,3.12333098,656.39,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126427324,3.12333098,656.38,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126427524,3.12333098,656.37,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126427726,3.12333098,656.36,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126427930,3.12333098,656.35,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126428230,3.12333098,656.34,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126428429,3.12333098,656.33,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126428729,3.12333098,656.32,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126428931,3.12333098,656.31,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126429131,3.12333098,656.3,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126429331,3.12333098,656.29,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126429630,3.12333098,656.28,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126429832,3.12333098,656.27,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126430033,3.12333098,656.26,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126430234,3.12333098,656.25,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126430432,3.12333098,656.24,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126430633,3.12333098,656.23,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126430835,3.12333098,656.22,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126431032,3.12333098,656.21,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126431334,3.12333098,656.2,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126431532,3.12333098,656.19,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126431729,3.12333098,656.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126431933,2.3022491,656.22,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126432129,3.12241187,656.21,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126432328,3.12241187,656.2,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126432534,2.3022491,656.2,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126433636,3.12231207,656.19,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126433837,3.12231207,656.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126434038,3.12231207,656.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126434239,3.12231207,656.16,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126434439,3.12231207,656.15,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126434735,2.3022491,656.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126434936,3.12230007,656.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126435137,2.3022491,656.18,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126435339,3.12230439,656.17,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126435634,5.42455349,656.16,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126435834,3.12230439,656.15,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126436136,2.3022491,656.16,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126436332,3.12236471,656.15,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126436534,3.12241045,656.14,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126436737,2.3022491,656.16,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126436938,3.1224104,656.15,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126437134,3.12239761,656.14,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126437334,2.3022491,656.14,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126437734,3.12246081,656.13,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126437937,2.3022491,656.14,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126438136,3.12249335,656.13,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126438338,2.3022491,656.14,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126438538,3.1225317,656.13,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126438835,2.3022491,656.12,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126440641,1.222,656.5,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126440642,5.42494513,656.11,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126440841,3.12269603,656.1,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126441041,3.12269603,656.09,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126441338,3.12269603,656.08,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126441541,3.12269603,656.07,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126441739,2.3022491,656.11,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126441936,3.12279272,656.1,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126442139,3.12282082,656.09,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126442337,3.12282082,656.08,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126442540,3.12282082,656.07,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126442740,2.3022491,656.08,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126442939,3.12285474,656.07,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126443136,3.12285474,656.06,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126443343,2.3022491,656.08,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126443843,1.13308084,656.42,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126444040,3.12326375,656.41,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126444236,1.13308084,656.38,654.75,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126444441,3.12326375,656.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126444637,3.12326375,656.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126444937,3.12326375,656.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126445241,3.12326375,656.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126445443,3.12326375,656.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126445642,3.12326375,656.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126445943,3.12326375,656.31,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126446143,3.12326375,656.3,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126446443,3.12326375,656.29,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126446643,3.12326375,656.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126446943,5.42547323,656.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126447140,3.12326375,656.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126447342,3.12326375,656.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126447538,3.12326375,656.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126447844,2.30220948,656.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126448043,3.12434438,656.26,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126448240,3.12434438,656.25,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126448543,2.30220948,656.27,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126448744,2.30220948,656.24,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126450139,2.30220948,656.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126451739,2.30220948,656.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126452441,3.12610207,656.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126452644,3.12610207,656.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126452846,3.12610207,656.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126453050,3.12610207,656.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126453347,3.12610207,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126453546,3.12610207,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126453847,3.12610207,656.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126454046,3.12610207,656.14,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126454247,3.12610207,656.13,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126454446,3.12610207,656.12,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126454648,3.12610207,656.11,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126454946,3.12610207,656.1,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126455145,3.12610207,656.09,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126455349,3.12610207,656.08,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126455646,3.12610207,656.07,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126455847,3.12610207,656.06,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126456049,5.42831155,656.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126456249,2.30220948,656.05,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126456449,1.326,656.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126456848,2.91834333,656.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126457044,3.12751893,656.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126457250,3.12751893,656.02,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126457448,3.12751893,656.01,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126457649,3.12751893,656.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126457849,3.12751893,655.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126458045,2.30220948,656.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126458248,3.1275306,655.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126458448,3.1275306,655.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126458652,2.30220948,656.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126458653,3.12758459,655.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126458950,2.30220948,656.0,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126459150,3.12760199,655.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126459346,3.12760199,655.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126459550,3.12760199,655.97,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126459750,2.30220948,655.99,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126460250,2.30220948,655.98,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126462053,2.91834333,656.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126463153,2.30551705,656.03,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126463552,1.326,656.04,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126468549,3.12634394,656.76,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126468755,3.12634394,656.75,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126468956,3.12634394,656.74,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126469250,3.12634394,656.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126469453,3.12634394,656.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126469653,3.12634394,656.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126469850,2.30363547,656.76,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126469851,3.12634394,656.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126470055,3.12634394,656.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126470255,3.12634394,656.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126470453,3.12634394,656.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126470757,3.12634394,656.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126470954,3.12634394,656.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126471155,3.12634394,656.64,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126471455,3.12634394,656.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126471757,3.12634394,656.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126471956,3.12634394,656.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126472159,3.12634394,656.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126472356,3.12634394,656.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126472552,3.12634394,656.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126472757,3.12634394,656.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126473054,5.42997941,656.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126473253,3.12634394,656.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126473458,3.12634394,656.54,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126473658,3.12634394,656.53,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126473958,3.12634394,656.52,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126474159,3.12634394,656.51,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126474457,3.12634394,656.5,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126474658,3.12634394,656.49,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126474852,3.12634394,656.48,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126475052,3.12634394,656.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126475254,3.12634394,656.46,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126475456,3.12634394,656.45,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126475655,2.30363547,656.5,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126475656,3.12634394,656.44,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126475856,3.12634394,656.43,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126476059,3.12634394,656.42,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126476254,3.12634394,656.41,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126476456,3.12634394,656.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126476654,3.12634394,656.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126476858,3.12634394,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126477058,3.12634394,656.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126477360,3.12634394,656.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126477661,2.30363547,656.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126477860,1.13308084,656.73,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126478362,3.12118333,656.72,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126478661,4.25426417,656.71,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126478861,3.12118333,656.7,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126479061,3.12118333,656.69,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126479262,3.12118333,656.68,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126479456,3.12118333,656.67,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126479660,3.12118333,656.66,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126479861,3.12118333,656.65,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126480059,3.12118333,656.64,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126480257,3.12118333,656.63,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126480461,3.12118333,656.62,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126480659,3.12118333,656.61,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126480865,3.12118333,656.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126481065,3.12118333,656.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126481266,3.12118333,656.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126481463,3.12118333,656.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126481661,3.12118333,656.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126481863,5.42167767,656.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126482061,3.12118333,656.54,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126482264,3.12118333,656.53,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126482461,2.30049434,656.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126482462,3.12118333,656.52,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126482767,3.12118333,656.51,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126482967,3.12118333,656.5,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126483160,3.12118333,656.49,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126483363,5.42167767,656.48,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126483564,3.12118333,656.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126483766,3.12118333,656.46,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126483964,3.12118333,656.45,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126484162,3.12118333,656.44,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126484364,3.12118333,656.43,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126484571,3.12118333,656.42,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126484764,5.42167767,656.41,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126484965,3.12118333,656.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126485163,3.12118333,656.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126485470,3.12118333,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126485665,3.12118333,656.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126485870,3.12118333,656.36,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126486070,3.12118333,656.35,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126486265,3.12118333,656.34,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126486471,5.42167767,656.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126486667,2.30049434,656.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126487166,3.11915595,656.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126487367,2.30049434,656.33,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126488967,1.256,656.6,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126489272,3.11881719,656.59,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126489473,3.11881719,656.58,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126489674,3.11881719,656.57,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126489874,3.11881719,656.56,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126490074,3.11881719,656.55,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126490275,3.11881719,656.54,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126490476,3.11881719,656.53,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126490676,3.11881719,656.52,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126490875,3.11881719,656.51,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126491075,3.11881719,656.5,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126491375,3.11881719,656.49,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126491574,3.11881719,656.48,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126491774,3.11881719,656.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126491974,3.11881719,656.46,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126492174,3.11881719,656.45,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126492370,2.29861581,656.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126492776,3.11825111,656.46,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126492975,2.29861581,656.47,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126493174,5.41686729,656.46,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126493374,2.29861581,656.46,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126493870,2.29861581,656.45,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126495776,2.29861581,656.44,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126496977,2.29861581,656.43,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126499080,2.29861581,656.42,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126499677,3.11758664,656.41,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126499880,3.11758664,656.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126500082,3.11758664,656.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126500283,3.11758664,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126500478,2.29861581,656.42,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126500684,3.11753853,656.41,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126500979,5.41615434,656.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126501184,3.11753853,656.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126501385,3.11753853,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126501587,3.11753853,656.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126501786,2.29861581,656.4,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126501986,3.11750153,656.39,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126502186,3.11750153,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126502385,3.11750153,656.37,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126502587,2.29861581,656.38,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740126502987,2.29861581,656.38,654.82,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126503187,3.11742911,656.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126503482,2.29861581,656.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126503686,3.11748772,656.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126503886,2.29861581,656.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126504083,5.41607864,656.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126504288,2.29861581,656.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126505390,3.11767122,656.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126505687,2.29861581,656.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126507086,5.4164773,656.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126507289,2.29861581,656.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126507891,2.29861581,656.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126510292,2.29861581,656.33,654.84,1.6587354]
["bitfinex-derivatives","BNBF0:USTF0",1740126511792,2.29861581,656.32,654.84,1.6587354]
["bitfinex-derivatives","BNBF0:USTF0",1740126512590,1.13308084,656.61,654.84,1.6587354]
["bitfinex-derivatives","BNBF0:USTF0",1740126512591,2.29861581,656.31,654.84,1.6587354]
["bitfinex-derivatives","BNBF0:USTF0",1740126513388,2.29861581,656.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126514190,1.13308084,656.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126514795,2.29931248,656.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126515988,2.29931248,656.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126517596,2.29931248,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126519296,2.29931248,656.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126520896,3.12337222,656.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126521098,3.12426789,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126521295,2.29931248,656.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126522694,2.29931248,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126522901,3.12524689,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126523201,3.12524689,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126523401,3.12524689,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126523602,3.12524689,656.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126523800,3.12524689,656.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126523996,2.29931248,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126524301,5.42522269,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126524500,3.12591021,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126524702,3.12591021,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126524902,3.12591021,656.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126525101,3.12591021,656.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126525298,3.12591021,656.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126525498,2.29931248,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126525698,3.12583475,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126525897,3.12583475,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126526101,3.12583475,656.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126526297,3.12583475,656.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126526499,3.12583475,656.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126526699,3.12583475,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126526899,3.12583475,656.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126527103,2.29931248,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126527303,2.29931248,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126528501,2.29931248,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126530001,2.29931248,656.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126532007,1.13308084,656.84,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126532208,3.12495262,656.83,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126532408,3.12495262,656.82,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126532610,3.12495262,656.81,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126532807,3.12495262,656.8,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126533002,3.12495262,656.79,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126533203,3.12495262,656.78,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126533405,3.12495262,656.77,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126533607,3.12495262,656.76,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126533805,3.12495262,656.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126534008,3.12495262,656.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126534309,3.12495262,656.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126534505,3.12495262,656.72,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126534708,3.12495262,656.71,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126534906,3.12495262,656.7,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126535109,3.12495262,656.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126535310,3.12495262,656.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126535506,3.12495262,656.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126535711,3.12495262,656.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126535911,3.12495262,656.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126536111,3.12495262,656.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126536411,3.12495262,656.63,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126536612,3.12495262,656.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126536812,3.12495262,656.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126537014,3.12495262,656.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126537215,3.12495262,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126537407,3.12495262,656.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126537607,3.12495262,656.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126537812,3.12495262,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126538015,3.12495262,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126538213,3.12495262,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126538514,2.30310204,656.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126539214,1.59130574,656.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126539910,2.30296704,656.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126541509,2.30296704,656.63,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126543411,2.30296704,656.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126545514,2.30296704,656.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126546915,2.30296704,656.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126548118,4.46815348,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126548318,3.12515348,656.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126548514,1.343,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126548515,3.12515348,656.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126548719,3.12515348,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126548918,3.12515348,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126549114,3.12515348,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126549314,3.12515348,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126549515,3.12515348,656.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126549819,3.12515348,656.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126550023,3.12515348,656.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126550217,3.12515348,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126550417,3.12515348,656.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126550723,3.12515348,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126550924,2.30338412,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126551119,2.30338412,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126552124,3.1254585,656.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126552424,2.30338412,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126552723,2.30338412,656.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126554121,2.30338412,656.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126555625,2.30338412,656.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126557126,1.343,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126557326,3.12548874,656.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126557528,3.12548874,656.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126557728,3.12548874,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126557928,3.12548874,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126558130,3.12548874,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126558331,3.12548874,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126558528,3.12548874,656.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126558729,3.12548874,656.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126559028,3.12548874,656.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126559230,3.12548874,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126559429,2.30364482,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126560432,3.12551892,656.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126560628,2.30364482,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126560833,3.12549294,656.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126561032,3.12549294,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126561330,3.12549294,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126561533,3.12549294,656.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126561733,3.12549294,656.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126561935,3.12549294,656.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126562133,3.12549294,656.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126562330,3.12549294,656.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126562530,3.12549294,656.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126562734,3.12549294,656.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126562936,2.30364482,656.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126563131,2.30364482,656.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126565142,1.13308084,656.77,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126565334,3.1253639,656.76,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126565535,3.1253639,656.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126565737,3.1253639,656.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566041,3.1253639,656.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566241,2.30356177,656.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566242,3.1253639,656.72,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566436,3.1253639,656.71,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566641,2.30356177,656.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566642,3.1253639,656.7,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126566942,3.1253639,656.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126567143,3.1253639,656.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126567343,3.1253639,656.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126567638,5.42892567,656.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126567844,3.1253639,656.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126568042,3.1253639,656.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126568239,3.1253639,656.63,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126568440,3.1253639,656.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126568639,3.1253639,656.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126568840,3.1253639,656.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126569045,5.42892567,656.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126569248,3.1253639,656.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126569441,3.1253639,656.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126569642,3.1253639,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126569844,3.1253639,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126570146,3.1253639,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126570346,3.1253639,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126570646,1.633,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126570647,3.1253639,656.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126570947,3.1253639,656.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126571149,3.1253639,656.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126571347,3.1253639,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126571548,3.1253639,656.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126571748,3.1253639,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126571948,3.1253639,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126572148,3.1253639,656.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126572345,3.1246981,656.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126572545,3.1246981,656.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126572748,3.1246981,656.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126572949,3.1246981,656.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126573145,2.30356177,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126573449,5.42825989,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126573643,2.30356177,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126575351,1.633,656.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126579753,1.59159686,656.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126590462,1.974,656.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126601570,1.59140277,656.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740126604078,1.59140277,656.53,655.23,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126604376,1.59140277,656.53,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126611583,2.30169944,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126613583,2.30169944,656.51,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126615188,1.59140277,656.53,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126615789,2.30122297,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126617493,1.59140277,656.53,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126631208,3.12348992,656.52,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126631407,3.12348992,656.51,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126631705,3.12348992,656.5,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126631905,3.12348992,656.49,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126632100,3.12348992,656.48,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126632300,3.12348992,656.47,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126632601,2.30122297,657.72,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126632602,3.12348992,656.46,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126632807,2.30122297,656.46,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126633906,5.42525254,656.98,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126634106,3.12402957,656.97,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126634306,3.12402957,656.96,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126634503,3.12402957,656.95,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126634705,3.12402957,656.94,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126634902,5.42525254,656.93,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740126635106,3.12402957,656.92,655.31,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126635302,3.12402957,656.91,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126635506,3.12402957,656.9,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126635706,3.12402957,656.89,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126635907,3.12402957,656.88,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126636100,3.12402957,656.87,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126636307,3.12402957,656.86,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126636504,3.12402957,656.85,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126636708,3.12402957,656.84,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126637010,3.12402957,656.83,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126637206,3.12402957,656.82,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126637408,3.12402957,656.81,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126637608,3.12402957,656.8,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126637810,3.12402957,656.79,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126638109,3.12402957,656.78,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126638304,3.12402957,656.77,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126638509,2.30122297,656.8,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126638710,3.12528997,656.79,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126638910,3.12528997,656.78,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126639110,3.12528997,656.77,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126639312,3.12528997,656.76,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126639506,3.12528997,656.75,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126639709,2.30122297,656.76,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126639710,3.12528997,656.74,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126639908,3.12572211,656.73,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126640110,3.12572211,656.72,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126640310,3.12572211,656.71,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126640514,2.30122297,656.76,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126640810,3.12624859,656.75,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126641011,3.12624859,656.74,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126641211,3.12624859,656.73,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126641512,3.12624859,656.72,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126641709,3.12624859,656.71,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126641913,3.12624859,656.7,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126642218,3.12624859,656.69,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126642513,2.30122297,656.73,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126642713,3.89251658,656.68,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126644016,1.59129361,656.68,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126646820,3.12799883,656.67,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126647117,3.12799883,656.66,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126647317,5.4292218,656.65,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126647517,3.12799883,656.64,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126647717,3.12799883,656.63,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126647913,3.12799883,656.62,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126648118,3.12799883,656.61,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126648318,3.12799883,656.6,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126648614,3.12799883,656.59,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126648818,3.12799883,656.58,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126649119,3.12799883,656.57,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126649312,3.12799883,656.56,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126649516,3.12799883,656.55,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126649818,3.12799883,656.54,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126650017,3.12799883,656.53,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126650211,3.12799883,656.52,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126650413,2.30122297,656.59,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126650615,2.30122297,656.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126652119,1.59129361,656.68,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126652319,3.12636522,656.67,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126652618,3.12636522,656.66,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126652919,3.12636522,656.65,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126653216,3.12636522,656.64,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126653417,3.12636522,656.63,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126653613,3.12636522,656.62,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126653813,2.30424379,656.66,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126654014,3.12607334,656.65,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126654317,3.12607334,656.64,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126654619,3.12607334,656.63,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126654820,3.12607334,656.62,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126655020,3.12607334,656.61,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126655213,3.12607334,656.6,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126655418,3.12607334,656.59,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126655618,2.30424379,656.63,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126656620,5.43008523,656.89,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126656816,3.12584144,656.88,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126657016,3.12584144,656.87,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126657222,3.12584144,656.86,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126657522,2.31337339,657.26,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126657523,2.30424379,656.85,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126658022,3.12584144,656.84,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126658416,2.30424379,656.85,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126658417,3.12584144,656.83,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126658619,3.12584144,656.82,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126658815,3.12584144,656.81,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126659116,2.30424379,656.85,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126659316,2.30424379,657.17,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126659523,0.30434451,657.15,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126659723,1.13308084,657.12,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126659916,0.30436304,657.11,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126660616,1.312,657.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126660821,0.30437694,657.08,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126663222,3.12579717,657.07,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126663517,0.30437694,657.08,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126663518,3.12579717,657.06,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126663724,3.12579717,657.05,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126664017,3.43019264,657.04,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126664223,3.12579717,657.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126664421,0.30440473,657.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126664622,2.60864852,657.02,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126665817,5.43004096,657.01,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126666016,3.43021117,657.0,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126666219,3.12579717,656.99,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126666424,3.43022044,656.98,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126666623,3.43022507,656.97,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126666824,3.4302297,656.96,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126667122,3.43023434,656.95,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126667319,0.30443717,656.95,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126671423,3.12545534,656.94,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126671625,3.42990178,656.93,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126671825,1.59129968,657.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126671826,3.42990641,656.92,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126672026,3.12545534,656.91,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126672320,0.30445107,656.92,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126672321,3.12545534,656.9,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126672527,3.12545534,656.89,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126672724,2.30424379,656.9,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126672725,3.12545534,656.88,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126673027,3.12545534,656.87,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126673327,3.12545534,656.86,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126673624,3.12545534,656.85,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126673825,3.12545534,656.84,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126674022,3.12545534,656.83,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126674222,3.12545534,656.82,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126674424,3.12545534,656.81,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126674624,3.12545534,656.8,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126674824,3.12545534,656.79,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126675020,3.12545534,656.78,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126675220,3.12545534,656.77,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126675424,3.12545534,656.76,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126675626,3.12545534,656.75,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126675825,3.12545534,656.74,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126676021,3.12545534,656.73,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126676221,3.12545534,656.72,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126676424,3.12545534,656.71,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126676624,3.12545534,656.7,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126676825,3.12545534,656.69,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126677024,2.30424379,656.74,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126677025,3.12545534,656.68,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126677221,3.12545534,656.67,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126677427,3.12545534,656.66,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126677627,3.12545534,656.65,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126677826,3.12545534,656.64,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126678026,3.12545534,656.63,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126678224,3.12545534,656.62,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126678427,3.12545534,656.61,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126678627,3.12545534,656.6,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126678827,3.12545534,656.59,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126679027,3.12545534,656.58,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126679227,2.30424379,656.67,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126679422,3.12643024,656.66,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126679627,2.30424379,656.57,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126680932,2.30424379,656.56,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126682527,2.30424379,656.55,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126683129,3.12681764,656.54,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126683326,3.12681426,656.53,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126683531,2.30424379,656.55,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126683731,3.12681688,656.54,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126684027,2.30424379,656.55,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126684235,2.30424379,656.53,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126685126,1.59148161,656.52,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126685933,2.30424379,656.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126686434,3.12679366,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126686629,2.30424379,656.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126686831,3.12681146,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126687027,2.30424379,656.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126687436,5.43105685,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126687637,2.30424379,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126688837,2.30424379,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126690938,1.59148161,656.52,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126690939,2.30424379,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126692940,2.30424379,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126694440,1.59148161,656.52,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126702941,2.30565863,656.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126704339,2.30565863,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126704542,3.50965863,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126705337,1.204,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126705847,2.30523901,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126707743,2.30523901,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126709142,1.204,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126718747,3.12636008,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126718949,3.12636008,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126719146,3.12636008,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126719449,3.12636008,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126719752,3.12636008,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126720048,3.12636008,656.44,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126720251,3.12636008,656.43,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126720553,5.43068937,656.42,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126720749,3.12636008,656.41,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126720944,3.12636008,656.4,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126721149,3.12636008,656.39,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126721345,3.12636008,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126721546,3.12636008,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126721744,2.30432929,656.42,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126721948,3.12629196,656.41,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126722150,3.12629196,656.4,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126722451,5.43062125,656.39,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126722650,3.12629196,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126722851,3.12629196,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126723050,2.30432929,656.39,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126724353,1.204,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126724652,3.12619835,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126724952,3.12619835,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126725151,3.12619835,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126725351,2.30420314,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126725552,3.12616344,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126725746,3.12616344,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126725946,2.30420314,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126726149,3.12617186,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126726351,2.30420314,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126726352,3.12617186,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126726548,2.30420314,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126727853,3.89568475,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126730154,1.59148161,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126731852,2.30433457,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126733054,1.59148161,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126734258,2.30440203,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126736361,1.59148161,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126737463,2.30462497,656.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126737863,3.12672888,656.44,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126738065,3.12672888,656.43,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126738260,3.12672888,656.42,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126738457,3.12672888,656.41,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126738757,3.12672888,656.4,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126738962,3.12672888,656.39,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126739163,3.12672888,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126739363,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126740365,3.12704002,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126740563,3.12704002,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126740765,2.30462497,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126740965,3.12703628,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126741168,2.30462497,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126741369,3.12717348,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126741563,2.30462497,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126741766,3.12718449,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126741969,2.30462497,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126742269,3.12726195,656.35,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126742483,3.1273113,656.34,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126742669,3.1273113,656.33,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126742869,3.1273113,656.32,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126743071,2.30462497,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126743770,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126744970,3.12571323,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126745166,3.12571323,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126745369,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126745671,2.30462497,656.35,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126746872,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126747869,3.12150351,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126748075,3.12150351,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126748271,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126748272,3.12150351,656.35,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126748574,3.12150351,656.34,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126748775,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126748976,3.11818366,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126749171,3.11818366,656.36,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126749375,3.11818366,656.35,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126749575,3.11818366,656.34,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126749775,2.30462497,656.37,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126751179,1.59173639,656.38,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740126753980,5.72401011,656.37,653.85,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126754178,3.41938978,656.36,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126754383,3.41939443,656.35,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126754575,3.41939907,656.34,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126754774,3.41940371,656.33,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126754979,3.41940836,656.32,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126755180,3.11467896,656.31,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126755480,0.30473404,656.31,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740126755680,0.30473404,656.31,653.98,1.59300542]
["bitfinex-derivatives","BNBF0:USTF0",1740126755880,0.30473404,656.31,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126761284,1.316,656.3,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126761883,3.11074887,656.29,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126762185,3.11074887,656.28,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126762385,3.11074887,656.27,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126762584,3.11074887,656.26,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126762785,3.11074887,656.25,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126762983,3.11074887,656.24,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126763184,3.11074887,656.23,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1740126763485,2.2933534,656.28,654.19,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126763486,3.11074887,656.22,654.19,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126763682,3.11074887,656.21,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126763888,2.2933534,656.21,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126765080,2.2933534,656.29,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126765882,1.59262268,656.28,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126768291,2.28748698,656.27,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126770286,1.59262268,656.28,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126771590,2.28748698,656.27,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126773093,2.28748698,656.26,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126774798,1.59262268,656.28,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126775597,3.10217896,656.27,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126775800,3.10217896,656.26,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126775999,3.10217896,656.25,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126776197,3.10217896,656.24,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126776395,3.10217896,656.23,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126776596,3.10217896,656.22,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126776802,3.10217896,656.21,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126777103,2.28748698,656.24,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126777104,3.10217896,656.2,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126777296,3.10217896,656.19,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126777495,3.10217896,656.18,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740126777702,1.59275632,656.2,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126777703,3.10217896,656.17,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126777899,3.10217896,656.16,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126778094,3.10217896,656.15,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126778298,3.10217896,656.14,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126778495,2.28748698,656.18,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126778900,1.59275632,656.2,654.29,1.65899214]
["bitfinex-derivatives","BNBF0:USTF0",1740126780002,1.59275632,656.2,654.62,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126780501,1.59275632,656.2,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126788910,1.617,656.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126791713,3.1079566,656.18,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126791913,1.617,656.19,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126792113,2.28721556,656.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126792511,3.10817161,656.16,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126792710,3.10817161,656.15,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126792910,2.28721556,656.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126793105,3.10819299,656.16,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126793306,2.28721556,656.17,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126793510,2.28721556,656.15,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126794413,3.11011328,656.14,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740126794711,2.28721556,656.15,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126794913,3.1101178,656.14,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126795112,3.1101178,656.13,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126795312,3.1101178,656.12,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126795508,3.1101178,656.11,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126795705,3.1101178,656.1,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126795907,3.1101178,656.09,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126796210,3.1101178,656.08,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126796414,3.1101178,656.07,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126796615,3.1101178,656.06,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126796815,3.1101178,656.05,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126797014,3.1101178,656.04,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126797214,3.1101178,656.03,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126797410,3.1101178,656.02,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126797616,1.59253158,656.03,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126797817,3.1134649,656.02,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126798017,1.59253158,656.03,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126798218,2.28721556,656.01,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126798419,3.11479088,656.0,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126798618,2.28721556,656.01,654.55,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126798814,2.28721556,656.01,654.64,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126799312,1.59253158,656.03,654.64,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126801221,1.59253158,656.03,654.74,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126803122,1.59253158,656.03,654.76,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126803423,1.235,656.02,654.76,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126808525,3.12456508,656.01,654.76,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126808823,1.235,656.02,654.76,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126809018,2.30335291,656.0,654.76,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126809624,2.30335291,656.0,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126810223,2.30335291,655.99,654.57,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126811124,2.30335291,655.99,654.66,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126812424,2.30335291,655.98,654.66,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126812623,3.1245069,655.97,654.66,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126812824,2.30335291,655.98,654.66,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126813026,2.30335291,655.98,654.65,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126813621,1.235,656.02,654.65,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126815426,1.235,656.02,654.71,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126816621,1.59244656,656.01,654.71,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126817228,1.59244656,656.01,654.74,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126819430,1.59244656,656.01,654.71,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126819632,1.59244656,656.01,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126836042,1.205,656.0,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126844248,2.30524471,655.99,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126844445,3.12652178,655.98,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126844650,3.12652178,655.97,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126844850,3.12652178,655.96,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126845045,3.12652178,655.95,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126845350,3.12652178,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126845551,2.30524471,655.99,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126845748,1.59284744,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126845951,2.30524471,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126846452,3.12608575,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126846751,3.12608575,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126846951,3.12608575,655.9,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126847146,3.12608575,655.89,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126847348,3.12608575,655.88,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126847546,3.12608575,655.87,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126847746,3.12608575,655.86,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126848053,2.30524471,655.88,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126848254,3.1259084,655.87,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126848453,2.30524471,655.88,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126849649,2.30524471,655.87,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126850657,3.12558056,655.86,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126850857,3.12558056,655.85,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126851050,3.12558056,655.84,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126851255,2.30524471,655.87,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126851455,1.59284744,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126866465,3.12581708,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126866666,3.12581708,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126866869,3.12581708,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126867172,3.12581708,655.9,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126867365,2.30437698,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126867570,3.12588755,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126867771,3.12588755,655.9,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126867968,3.12588755,655.89,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126868164,3.12588755,655.88,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740126868367,5.43026453,655.87,654.89,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126868569,2.30437698,655.87,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126868770,1.59247692,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126870169,2.30480907,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126871970,1.59247692,655.86,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126893991,2.024,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126898996,3.12756005,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126899192,3.12756005,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126899398,2.30570371,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126901302,2.30570371,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126901502,2.024,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126902304,2.30583249,655.84,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126904298,2.30583249,655.83,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126905804,2.30583249,655.82,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126907500,2.024,655.85,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126916003,2.30643098,656.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126916211,2.30643098,656.55,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126917007,3.12486617,656.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126917208,3.12486617,656.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126917408,3.12486617,656.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126917709,3.12486617,656.51,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126918007,3.12486617,656.5,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126918209,3.12486617,656.49,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126918403,3.12486617,656.48,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126918605,3.12486617,656.47,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126918808,3.12486617,656.46,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126919008,3.12486617,656.45,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126919209,3.12486617,656.44,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126919404,3.12486617,656.43,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126919604,3.12486617,656.42,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126919904,3.12486617,656.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126920210,3.12486617,656.4,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126920405,3.12486617,656.39,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126920606,3.12486617,656.38,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126920911,3.12486617,656.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126921106,3.12118254,656.36,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126921316,3.12118254,656.35,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126921520,3.12118254,656.34,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126921719,3.12118254,656.33,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126921915,3.12118254,656.32,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126922117,3.12118254,656.31,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126922317,3.12118254,656.3,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126922515,3.12118254,656.29,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126922718,3.12118254,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126922919,3.12118254,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126923123,3.12118254,656.26,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126923316,3.12118254,656.25,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126923523,2.30643098,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126923719,3.12137954,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126924021,2.30643098,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126924417,1.683,656.31,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126926917,3.12109352,656.3,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126927120,3.12109352,656.29,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126927314,3.12109352,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126927516,3.12109352,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126927723,3.12109352,656.26,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126927924,3.12109352,656.25,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126928121,3.12109352,656.24,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126928317,3.12109352,656.23,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126928623,5.42195617,656.22,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126928820,3.12109352,656.21,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126929024,2.30086265,656.22,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126929418,3.11987744,656.21,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126929619,2.30086265,656.22,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126930024,3.119899,656.21,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126930218,2.30086265,656.22,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126930419,2.30086265,656.21,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126930622,3.11963236,656.2,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126930822,3.11963236,656.19,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126931022,3.11963236,656.18,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126931226,3.11963236,656.17,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126931427,3.11963236,656.16,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126931627,5.42049501,656.15,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126931830,3.11963236,656.14,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126932027,3.11963236,656.13,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126932226,3.11963236,656.12,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126932430,3.11963236,656.11,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126932631,3.11963236,656.1,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126932830,2.30086265,656.15,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126933135,3.11939518,656.14,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126933330,2.30086265,656.14,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126934436,2.30086265,656.13,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126935735,2.30086265,656.12,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126937131,2.30086265,656.11,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126938339,1.683,656.31,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126938538,3.11902528,656.3,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126938734,3.11902528,656.29,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126938941,3.11902528,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126939140,2.29921928,656.3,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126939337,1.59225833,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126939541,3.11895585,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126939741,1.59225833,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126939940,3.11897437,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126940141,2.29921928,656.26,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126941941,1.59225833,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126942841,3.11873162,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126943038,2.29898201,656.26,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126944843,2.29898201,656.25,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126946140,2.29898201,656.24,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126947442,5.41742951,656.23,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126947641,2.29898201,656.23,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126949050,1.59225833,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126959964,1.39,656.27,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126974976,1.59225833,656.28,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740126980886,1.59225833,656.28,654.93,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126981085,1.59225833,656.28,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126988991,1.13308084,657.39,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126989190,0.30428432,657.28,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126989391,3.40337246,657.27,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126989592,0.30429821,657.25,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126989889,1.13308084,656.78,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126990091,3.12356736,656.77,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126990285,3.12356736,656.76,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126990489,3.12356736,656.75,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126990791,3.12356736,656.74,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126990988,3.12356736,656.73,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126991186,3.12356736,656.72,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126991391,3.12356736,656.71,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126991587,3.12356736,656.7,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126991788,3.12356736,656.69,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126991990,3.12356736,656.68,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126992188,3.12356736,656.67,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126992389,3.12356736,656.66,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126992591,3.12356736,656.65,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126992790,3.12356736,656.64,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126992990,5.42442067,656.63,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126993187,3.12356736,656.62,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126993390,3.12356736,656.61,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740126993587,3.12356736,656.6,654.96,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740126993791,3.12356736,656.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740126993995,1.501,656.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740126994495,2.30085331,656.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740126995991,2.30085331,656.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740126997195,1.501,656.59,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127009801,1.59164539,656.58,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127011100,2.2974477,656.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127011503,3.11707349,656.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127011698,2.2974477,656.57,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127011905,3.11707349,656.56,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127012104,3.11707349,656.55,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127012305,3.11716414,656.54,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1740127012605,5.41461184,656.53,655.05,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740127012906,3.11716414,656.52,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127013107,3.11716414,656.51,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127013305,3.11716414,656.5,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127013504,3.11716414,656.49,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127013705,5.41461184,656.48,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127013905,3.11716414,656.47,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127014106,3.11716414,656.46,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127014301,3.11716414,656.45,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127014516,2.2974477,656.48,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740127014804,3.11729042,656.47,655.16,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740127015005,5.41473812,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127015207,2.2974477,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127016806,1.59164539,656.58,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127017705,2.29790503,656.57,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127018308,1.288,656.56,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127023514,3.11778641,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127023715,3.11778641,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127023921,3.11778641,656.53,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127024214,3.11778641,656.52,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127024414,3.11778641,656.51,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127024615,3.11778641,656.5,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127024815,5.41605025,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127025115,3.11778641,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127025315,3.11778641,656.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127025514,2.29826384,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127026309,2.29826384,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127027420,3.11895336,656.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127027715,3.11895336,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127027916,2.29826384,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127028119,1.59149981,656.5,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127028315,2.29906268,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127030619,2.29906268,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127031622,1.59149981,656.5,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127032420,2.2996453,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127033821,1.59149981,656.5,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127038224,2.30003076,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127040326,1.59149981,656.5,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127056838,2.3045607,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127058634,2.3045607,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127058839,3.12776269,656.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127059041,2.3045607,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127059240,3.12776461,656.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127059441,3.12776461,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127059741,2.3045607,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127059943,3.12801476,656.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127060142,3.12801476,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127060441,2.3045607,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127060641,3.12807971,656.47,655.19,1.35331729]
["bitfinex-derivatives","BNBF0:USTF0",1740127060843,2.3045607,656.47,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127061038,3.12808357,656.46,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127061241,3.12808357,656.45,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127061442,3.12808357,656.44,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127061639,3.12808357,656.43,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127061839,3.12808357,656.42,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127062045,3.12808357,656.41,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127062344,3.12808357,656.4,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127062545,5.43264427,656.39,655.21,1.65856293]
["bitfinex-derivatives","BNBF0:USTF0",1740127062943,2.3045607,656.39,655.21,1.65856293]
["bitfinex-derivatives","BNBF0:USTF0",1740127063240,1.13308084,656.66,655.21,1.65856293]
["bitfinex-derivatives","BNBF0:USTF0",1740127063438,3.12823176,656.65,655.21,1.65856293]
["bitfinex-derivatives","BNBF0:USTF0",1740127063644,3.12823176,656.64,655.21,1.65856293]
["bitfinex-derivatives","BNBF0:USTF0",1740127063943,3.12823176,656.63,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127064146,3.12823176,656.62,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127064446,3.12823176,656.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127064644,3.12823176,656.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127064838,3.12823176,656.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127065040,5.4338836,656.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127065238,3.12823176,656.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127065439,3.12823176,656.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740127065741,3.12823176,656.55,655.25,1.35801871]
["bitfinex-derivatives","BNBF0:USTF0",1740127065940,3.12823176,656.54,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127066143,3.12823176,656.53,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127066344,5.4338836,656.52,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127066545,3.12823176,656.51,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127066742,3.12823176,656.5,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127067046,3.12823176,656.49,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127067247,3.12823176,656.48,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127067444,3.12823176,656.47,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127067647,3.12823176,656.46,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127067848,3.12823176,656.45,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127068047,3.12823176,656.44,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127068244,3.12823176,656.43,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127068443,3.12821474,656.42,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127068648,2.30565184,656.46,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127068848,2.30565184,656.45,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127070245,1.14110887,656.78,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127070649,2.30524538,656.77,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127071651,1.14110887,656.78,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127071848,1.282,656.76,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127076549,3.12780641,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127076747,3.12780641,656.74,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127076947,3.12780641,656.73,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127077251,3.12780641,656.72,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127077447,3.12780641,656.71,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127077649,3.12780641,656.7,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127077853,2.30484292,656.71,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127078454,3.12667318,656.7,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127078754,3.12667318,656.69,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127078955,3.12667318,656.68,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127079151,5.4315161,656.67,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127079355,3.12667318,656.66,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127079552,3.12667318,656.65,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127079756,3.12667318,656.64,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127080056,3.12667318,656.63,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127080355,3.12667318,656.62,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127080556,3.12667318,656.61,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127080752,5.4315161,656.6,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127080952,2.30484292,656.6,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127081153,3.12646532,656.59,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127081354,3.12646532,656.58,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127081555,2.30484292,656.6,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127081958,3.12623279,656.59,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127082151,2.30484292,656.6,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127082353,2.30484292,656.58,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127083858,2.30484292,656.57,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127085756,2.30484292,656.56,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127087360,2.30484292,656.55,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127089061,2.30484292,656.54,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127090362,1.282,656.76,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127090560,3.1240239,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127090760,2.30241512,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127091359,1.282,656.76,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127092757,2.30207429,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127092962,3.8931072,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127093664,2.30207429,656.74,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127095362,2.30207429,656.73,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127096664,1.59103291,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127104671,3.12301949,656.74,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127104865,1.59103291,656.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127104866,5.4247746,656.73,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127105070,3.12301949,656.72,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127105371,3.12301949,656.71,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127105571,3.12301949,656.7,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127105772,3.12301949,656.69,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127105972,3.12301949,656.68,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127106272,5.4247746,656.67,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127106472,3.12301949,656.66,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127106668,3.12301949,656.65,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127106864,3.12301949,656.64,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127107069,3.12301949,656.63,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127107267,3.12301949,656.62,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127107470,3.12301949,656.61,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127107672,3.12301949,656.6,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127107972,3.12301949,656.59,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127108168,3.12301949,656.58,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127108372,3.12301949,656.57,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127108570,5.4247746,656.56,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127108777,2.30175511,656.56,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127109370,3.12328575,656.55,655.27,1.6632364]
["bitfinex-derivatives","BNBF0:USTF0",1740127109575,1.5910996,656.55,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127109975,2.30175511,656.54,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127111477,2.30175511,656.53,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127113076,2.30175511,656.52,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127114472,2.28807517,656.52,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127114672,1.5910996,656.55,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127121374,1.5910996,656.55,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127123181,1.847,656.54,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127123975,3.12507009,656.53,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127124179,3.12507009,656.52,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127124379,1.847,656.54,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740127124380,3.12507009,656.51,655.31,1.35801871]
["bitfinex-derivatives","BNBF0:USTF0",1740127124582,3.12507009,656.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127124782,3.12507009,656.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127124978,3.12507009,656.48,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127125179,5.42787877,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127125385,3.12507009,656.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127125585,3.89393253,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127125984,1.59112385,656.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1740127126688,1.59112385,656.47,655.45,1.35801871]
["bitfinex-derivatives","BNBF0:USTF0",1740127126985,1.59112385,656.47,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127139194,3.12568155,656.46,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127139388,2.30317239,656.45,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127141395,2.30317239,656.44,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127142994,2.30317239,656.43,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127144194,1.59112385,656.47,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127168818,3.12529427,656.94,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127169014,3.12529427,656.93,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127169216,3.12529427,656.92,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127169416,3.12529427,656.91,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127169614,2.30272938,656.93,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127169816,3.12531023,656.92,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127170017,2.30272938,656.93,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127170515,3.12522301,656.92,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127170716,3.12522301,656.91,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127170916,2.30272938,656.93,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127171112,2.30272938,656.91,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127173119,2.30272938,656.9,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127174120,3.12517495,656.89,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127174319,3.12517495,656.88,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127174519,3.12517495,656.87,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127174814,5.42790433,656.86,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127175019,3.12517495,656.85,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127175319,3.12517495,656.84,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127175619,3.12517495,656.83,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127175922,3.12517495,656.82,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127176112,3.12517495,656.81,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127176317,3.12517495,656.8,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127176520,3.12517495,656.79,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127176819,3.12517495,656.78,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127177021,3.12517495,656.77,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127177217,3.12543873,656.76,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127177414,3.12551992,656.75,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127177620,3.12551992,656.74,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127177821,2.30272938,656.75,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127178021,3.1255306,656.74,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127178216,3.1255306,656.73,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127178523,3.1255306,656.72,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127178714,3.1255306,656.71,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127178918,2.30272938,656.71,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127179321,3.125729,656.7,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127179519,3.125729,656.69,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127179718,3.125729,656.68,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127179923,3.125729,656.67,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127180219,3.125729,656.66,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127180423,5.42845838,656.65,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127180623,3.125729,656.64,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127180924,3.125729,656.63,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127181126,2.30272938,656.65,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127181324,3.1261006,656.64,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127181527,2.30272938,656.65,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127181828,2.30272938,656.64,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127182826,2.30272938,656.63,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127183628,1.342,656.62,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127184530,2.30340456,656.61,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127186230,2.30340456,656.6,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127188024,1.342,656.62,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127188025,2.30340456,656.59,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127189132,1.342,656.62,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127189433,3.12627867,656.61,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127189630,3.12627867,656.6,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127189825,1.342,656.62,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127190029,3.12628828,656.61,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127190330,3.12628828,656.6,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127190527,2.30344309,656.6,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127191333,3.12625448,656.59,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127191534,3.12625448,656.58,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127191734,3.12625448,656.57,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127191933,3.12626323,656.56,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127192126,3.12626323,656.55,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127192331,3.12626323,656.54,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127192531,3.12626323,656.53,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127192729,3.12626323,656.52,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127192930,3.12626323,656.51,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127193136,3.12626323,656.5,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127193334,3.12626323,656.49,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127193634,3.12626323,656.48,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127193827,2.30344309,656.52,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740127193828,3.12626323,656.47,655.53,1.35801871]
["bitfinex-derivatives","BNBF0:USTF0",1740127194032,2.30344309,656.52,655.53,1.35801871]
["bitfinex-derivatives","BNBF0:USTF0",1740127194227,3.12620259,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127194434,5.42964568,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127194734,3.12620259,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127194929,3.12620259,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127195135,2.30344309,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127195434,3.12620623,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127195631,3.12620623,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127195935,3.12620623,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127196135,2.30344309,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127196329,3.12643723,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127196530,2.30344309,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127196937,3.12642413,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127197237,2.30344309,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127197432,3.12657625,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127197634,2.30344309,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127197834,5.43000851,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127198032,2.30344309,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127198737,3.12672571,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127198938,2.30344309,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127199636,2.30344309,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127201139,1.342,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127201340,3.12690677,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127201541,3.12690677,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127201742,5.43094907,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127202041,3.12690677,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127202243,3.1273258,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127202434,2.3040423,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127202639,3.12732848,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127202836,3.12732848,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127203138,2.3040423,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127204741,1.14110887,656.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127204941,3.12762701,656.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127205138,3.12762701,656.9,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127205338,1.14110887,656.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127205339,3.12762701,656.89,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127205543,3.12762701,656.88,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127205845,1.14110887,656.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127205846,3.12762701,656.87,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127206037,3.12762701,656.86,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127206241,3.12762701,656.85,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127206440,3.12762701,656.84,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127206738,3.12762701,656.83,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127207040,3.12762701,656.82,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127207239,3.12762701,656.81,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127207443,3.12762701,656.8,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127207643,3.12762701,656.79,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127207845,3.12762701,656.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127208046,3.12762701,656.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127208341,5.43208545,656.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127208545,3.12762701,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127208744,3.12762701,656.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127209044,2.30445844,656.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127210143,1.14110887,656.94,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127212141,1.14110887,657.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127213048,1.585,657.24,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127213242,0.30430747,657.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127214047,1.59119054,657.22,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127214247,0.30431673,657.21,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127216246,3.12739252,657.2,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127216550,3.43171851,657.19,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127216748,2.60862574,657.19,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127216948,0.30433062,657.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127217750,3.12739252,657.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127217950,3.4317324,657.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127218150,3.43173703,657.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127218345,3.43174166,657.14,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127218545,3.4317463,657.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127218747,3.43175093,657.12,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127218951,3.12739252,657.11,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127219251,3.12739252,657.1,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127219446,3.12739252,657.09,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127219648,5.43169227,657.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127219847,3.12739252,657.07,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127220049,3.12739252,657.06,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127220252,3.12739252,657.05,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127220448,3.12739252,657.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127220648,3.12739252,657.03,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127220846,3.12739252,657.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127221151,2.30429975,657.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127221152,1.14110887,656.95,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127221352,3.12739252,656.94,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127221552,3.12739252,656.93,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127221851,3.12739252,656.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127222051,3.12739252,656.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127222251,3.12739252,656.9,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127222453,1.14110887,656.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127222750,3.12739252,656.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127222952,3.12739252,656.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127223151,5.43169227,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127223351,3.12739252,656.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127223551,3.12739252,656.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127223750,3.12739252,656.72,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127223948,3.12739252,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127224147,3.12739252,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127224347,3.12739252,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127224552,3.12739252,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127224752,3.12739252,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127224955,3.12739252,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127225152,3.12739252,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127225351,3.12739252,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127225656,3.12739252,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127225856,3.12739252,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127226157,3.12739252,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127226352,3.12739252,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127226556,5.43169227,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127226759,3.12739252,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127226959,3.12739252,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127227153,3.12739252,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127227353,3.12739252,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127227556,3.12739252,656.54,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127227754,3.12739252,656.53,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127228057,3.12739252,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127228255,3.12739252,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127228457,3.12739252,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127228654,3.12739252,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127228860,3.12739252,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127229160,3.12739252,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127229356,3.12739252,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127229560,3.12739252,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127229760,5.43169227,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127229956,3.12739252,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127230262,3.12739252,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127230456,3.12739252,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127230659,3.12739252,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127230856,2.30429975,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127230857,3.12739252,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127231056,2.30429975,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127231261,3.12679016,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127231464,3.12679016,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127231664,3.12679016,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127231861,3.12679016,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127232060,3.12679016,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127232368,3.12679016,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127232666,2.30429975,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127232868,3.12676956,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127233067,3.12676956,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127233271,3.12676956,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127233470,3.12676956,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127233767,2.30429975,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127235370,1.14110887,656.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127235670,3.12652811,656.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127235969,5.43023364,656.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127236170,3.12652811,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127236365,3.12652811,656.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127236567,3.12652811,656.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127236770,3.12652811,656.72,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127236966,3.12652811,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127237172,3.12652811,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127237369,3.12652811,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127237574,3.12652811,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127237767,3.12652811,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127237969,3.12652811,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127238168,3.12652811,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127238370,3.12652811,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127238569,3.12652811,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127238773,3.12652811,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127238972,1.59108141,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127239170,2.30370553,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127240877,3.12596148,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127241078,3.12596148,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127241374,3.12596148,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127241573,3.12596148,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127241779,3.12596148,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127241977,3.12596148,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127242172,3.12596148,656.54,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127242372,3.12596148,656.53,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127242572,3.12596148,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127242773,3.12596148,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127243079,3.12596148,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127243279,3.12596148,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127243477,3.12596148,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127243676,3.12596148,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127243874,3.12596148,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127244078,3.12596148,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127244275,3.12596148,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127244478,3.1257999,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127244677,2.30370553,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127244879,2.30370553,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127246177,1.59108141,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127246380,3.12579159,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127246581,3.12579159,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127246878,3.12579159,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127247080,3.12579159,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127247282,3.12579159,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127247484,3.12579159,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127247684,3.12579159,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127247883,3.12579159,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127248081,3.12579159,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127248280,2.30318109,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127248481,2.30318109,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127250087,2.30318109,656.97,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127251386,2.30318109,656.96,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127253086,2.30318109,656.95,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127254986,2.30318109,656.94,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127255186,3.89429281,656.94,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127255987,3.12588111,656.93,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127256187,3.89429281,656.94,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127256188,3.12588111,656.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127256387,3.12588111,656.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127256587,3.12588111,656.9,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127256893,4.36788111,656.89,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127257092,3.12588111,656.88,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127257289,3.12588111,656.87,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127257494,3.12588111,656.86,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127257693,3.12588111,656.85,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127257894,3.12588111,656.84,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127258095,3.12588111,656.83,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127258295,5.4290622,656.82,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127258595,3.12588111,656.81,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127258789,3.12588111,656.8,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127259098,3.12588111,656.79,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127259395,2.30318109,656.82,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127259895,1.242,656.89,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127260091,3.12641941,656.88,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127260290,3.12641941,656.87,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127260494,3.12641941,656.86,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127260694,2.30371527,656.88,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127260695,3.12641941,656.85,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127260895,3.12641941,656.84,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127261093,3.12641941,656.83,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127261298,3.12641941,656.82,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127261599,3.12641941,656.81,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127261797,5.43013468,656.8,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127261997,3.12641941,656.79,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127262197,1.14110887,656.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127262397,3.12641941,656.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127262597,3.12641941,656.72,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127262799,3.12641941,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127262995,3.12641941,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127263195,3.12641941,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127263393,3.12641941,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127263698,3.12641941,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127263898,3.12641941,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127264098,3.12641941,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127264293,3.12641941,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127264497,3.12641941,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127264697,3.12641941,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127264897,3.12641941,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127265097,3.12641941,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127265299,3.12641941,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127265497,3.12641941,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127265702,3.12641941,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127266001,3.12641941,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127266201,3.12641941,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127266401,3.12641941,656.54,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127266696,3.12641941,656.53,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127266897,3.89486337,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127266898,5.43013468,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127267099,3.12641941,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127267297,3.12641941,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127267498,3.12641941,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127267697,3.12641941,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127267898,3.12641941,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127268101,5.43013468,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127268401,3.12641941,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127268593,3.12641941,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127268797,3.12641941,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127269001,3.12641941,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127269202,3.12641941,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127269401,2.30371527,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127269598,2.30371527,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127271498,1.5911481,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127272002,2.30406417,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127273898,2.30406417,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127275506,1.5911481,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127275507,2.30406417,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127277206,2.30406417,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127278301,1.681,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127278504,3.98506417,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127279202,3.12732032,656.54,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127279406,3.12732032,656.53,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127279607,3.12732032,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127279803,3.12732032,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127280109,5.43138449,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127280310,3.12732032,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127280511,3.12732032,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127280713,3.12732032,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127280911,3.12732032,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127281113,3.12732032,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127281412,2.30406417,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127282012,1.59121479,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127282013,2.30406417,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127283707,2.30406417,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127285613,1.59121479,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127296322,2.30571905,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127297821,2.30571905,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127299123,2.30571905,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127301527,2.30571905,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127303730,1.59121479,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127304526,2.30576006,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127306433,1.59121479,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127316739,3.12602126,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127316937,3.12602126,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127317140,3.12602126,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127317340,3.12602126,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127317536,3.12602126,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127317737,3.12602126,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127317938,3.12602126,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127318142,3.12602126,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127318337,2.30354057,656.51,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127318538,3.12468178,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127318841,3.12468178,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127319043,3.12468178,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127319237,3.12468178,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127319543,2.30354057,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127319544,3.12468178,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127319740,3.12468178,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127319939,2.30354057,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127320141,3.12412592,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127320438,3.12412592,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127320643,3.12412592,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127320838,3.12412592,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127321037,3.12412592,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127321239,3.12412592,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127321442,1.687,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127330857,3.11876831,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127331050,3.11876831,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127331356,3.11876831,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127331552,2.30015972,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127331751,3.11714679,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127331954,3.11714679,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127332150,2.30015972,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127332457,3.11712484,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127332755,2.30015972,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127332953,2.30015972,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127333856,3.1165581,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127334059,2.30015972,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127334654,2.30015972,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127335661,3.1161087,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127335855,3.1161087,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127336060,3.1161087,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127336256,3.1161087,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127336458,2.30015972,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127336657,3.11586571,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127336960,2.30015972,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127337160,2.30015972,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127338059,1.687,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127339066,1.59170605,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127356079,2.29777554,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127357779,1.59170605,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127359176,5.41696609,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127359380,3.11875559,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127359579,3.11875559,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127359783,3.11875559,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127359978,3.11875559,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127360178,3.11875559,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127360377,3.11875559,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127360579,3.11875559,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127360781,3.11875559,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127360983,3.11875559,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127361183,3.11875559,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127361376,3.88979522,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127362282,2.2982105,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127363984,1.59158472,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127369989,2.30108108,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127371589,2.30108108,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127373791,1.59158472,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127374292,2.3026016,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127375692,2.3026016,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127377693,2.3026016,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127379190,2.3026016,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127379594,3.12499202,656.32,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127379793,3.12499202,656.31,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127380092,2.3026016,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127380293,3.12512737,656.32,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127380492,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127380693,3.12512737,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127380890,3.12512737,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127381090,3.12512737,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127381294,3.12512737,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127381490,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127381694,3.12498036,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127381895,3.12498036,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127382094,3.12498036,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127382294,2.3026016,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127382495,3.12494932,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127382698,2.3026016,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127382898,3.12494283,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127383098,2.3026016,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127383599,2.3026016,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127384500,2.3026016,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127386299,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127394703,2.30300957,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127396909,2.30300957,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127398311,2.30300957,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127399508,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127401909,3.12615644,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127402109,3.12615644,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127402311,3.12615644,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127402510,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127402714,2.30371971,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127404215,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127405016,2.30406971,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127407114,2.30406971,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127408416,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127411818,2.30512885,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127413020,2.30512885,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127414121,1.59176672,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127421226,5.43287417,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127421426,3.12848715,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127421628,3.12848715,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127421825,3.12848715,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1740127422028,3.12848715,656.25,655.55,0.04820533]
["bitfinex-derivatives","BNBF0:USTF0",1740127422225,3.12848715,656.24,654.75,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127422426,3.12848715,656.23,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127422623,3.12848715,656.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127422827,3.12848715,656.21,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127423027,3.12848715,656.2,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127423229,3.12848715,656.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127423429,3.12848715,656.18,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127423631,3.12848715,656.17,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127423930,3.12848715,656.16,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127424130,3.12848715,656.15,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127424331,1.59231904,656.22,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127424532,3.12246102,656.21,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127424831,3.12246102,656.2,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127425033,3.12246102,656.19,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127425230,3.12246102,656.18,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127425431,2.30438702,656.21,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127425730,1.86,656.17,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127426324,1.86,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127426528,5.42467194,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127426728,3.12028492,656.15,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127426927,2.30438702,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127427930,1.86,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127429430,2.28710427,656.16,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127431334,1.86,656.17,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127445748,1.59231904,656.22,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1740127446642,1.59231904,656.22,654.77,1.43634681]
["bitfinex-derivatives","BNBF0:USTF0",1740127448943,1.59231904,656.22,654.79,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127449143,1.59231904,656.22,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1740127450649,1.59231904,656.22,654.84,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127450851,1.59231904,656.22,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1740127452150,1.282,656.21,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1740127453547,1.282,656.21,654.91,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127453747,1.282,656.21,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127467062,1.59231904,656.22,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127477474,2.29338684,656.21,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127479069,2.29338684,656.2,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127481477,2.29338684,656.19,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127482278,3.12755261,656.18,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127482471,2.29338684,656.19,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127482873,2.29338684,656.18,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127484578,2.29338684,656.17,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127486276,2.29338684,656.16,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127486981,1.59217334,656.15,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1740127492782,1.59217334,656.15,655.0,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127492986,1.59217334,656.15,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127494483,1.14110887,656.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127495089,3.12563612,656.88,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127495288,0.30447424,656.87,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127495690,3.78912379,656.86,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127495885,0.30448351,656.85,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127496185,3.12563612,656.84,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127496390,3.43012891,656.83,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127496592,0.30449742,656.82,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127497190,2.29312379,656.81,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127497490,0.30450669,656.8,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127498688,2.29312379,656.79,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127498887,0.30451597,656.78,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127499387,1.59165752,656.77,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127499590,0.30452524,656.76,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127499993,2.29312379,656.75,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127500294,2.59765367,656.75,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127500793,3.12563612,656.74,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127500993,3.12563612,656.73,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127501192,3.12563612,656.72,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127501394,0.30454843,656.71,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127501588,2.29312379,656.7,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127502191,0.3045577,656.69,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127503095,2.29312379,656.68,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127503289,0.30456698,656.67,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127509498,1.59186381,656.66,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127511202,3.12563612,656.65,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127511500,5.41875991,656.64,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127511696,3.12563612,656.63,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127511895,3.12563612,656.62,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127512098,3.12563612,656.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127512298,3.12563612,656.6,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127512495,3.12563612,656.59,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127512698,3.12563612,656.58,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127512998,3.12563612,656.57,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127513199,3.12563612,656.56,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127513399,3.12563612,656.55,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127513596,3.12563612,656.54,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127513802,3.12563612,656.53,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127514097,3.12563612,656.52,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127514301,3.12563612,656.51,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127514496,3.12563612,656.5,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127514696,3.12563612,656.49,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127514896,3.12563612,656.48,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127515200,3.12563612,656.47,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127515396,3.12563612,656.46,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127515600,3.12563612,656.45,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127515802,3.12563612,656.44,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127516002,3.12563612,656.43,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127516201,3.12563612,656.42,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127516401,3.12563612,656.41,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127516596,3.12563612,656.4,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127516803,3.12563612,656.39,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127517107,3.12563612,656.38,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127517303,3.12563612,656.37,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127517502,3.12563612,656.36,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127517701,3.12563612,656.35,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127517900,3.12563612,656.34,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127518201,3.12563612,656.33,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127518401,3.12563612,656.32,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127518601,3.12563612,656.31,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127518794,2.29312379,656.4,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127518995,2.29312379,656.31,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127519901,1.59202159,656.3,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127520699,2.29312379,656.29,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1740127520902,2.29312379,656.29,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127522101,2.29312379,656.28,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127522303,3.12268121,656.27,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127522503,2.29312379,656.28,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127523998,2.29312379,656.27,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127524302,3.12264084,656.26,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127524496,3.12264084,656.25,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127524700,3.12264084,656.24,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127524902,3.12264084,656.23,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127525100,2.29312379,656.27,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127525300,3.12266997,656.26,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127525499,3.12266997,656.25,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127525698,2.29312379,656.26,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127525699,3.12266997,656.24,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127525901,3.12266997,656.23,654.85,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127526107,3.12266997,656.22,654.93,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127526403,1.952,656.22,654.93,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127529000,1.952,656.22,655.02,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127531312,1.952,656.22,654.97,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127535810,1.952,656.22,655.13,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127537917,1.59186381,656.21,655.13,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127538117,1.59186381,656.21,654.78,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127540625,1.59186381,656.21,654.75,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127542627,1.59186381,656.21,654.76,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127542823,1.59186381,656.21,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740127547731,1.59186381,656.21,655.11,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127547932,1.59186381,656.21,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740127553836,1.705,656.2,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740127559242,1.705,656.2,655.16,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127559839,1.705,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127567344,2.29290846,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127568543,2.29290846,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127569942,1.705,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127576847,1.59186381,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127583158,1.468,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127585058,2.29266128,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127586159,5.41793206,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127586361,2.29266128,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127587065,3.12529198,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127587267,2.29266128,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127587662,1.468,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127587663,2.29266128,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127588765,1.468,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127589465,2.29166799,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127591666,2.29166799,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127593971,1.468,656.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127595370,2.29019055,656.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127597272,3.12160758,656.18,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127597471,5.41179813,656.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127597773,3.12160758,656.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127597971,3.12160758,656.15,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127598171,3.12160758,656.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127598371,3.12160758,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127598572,3.12160758,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127598773,3.12160758,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127598974,3.12160758,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127599174,3.12160758,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127599369,2.29019055,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127600474,2.29019055,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127601574,3.1202534,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127601776,3.1202534,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127601974,3.1202534,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127602176,5.41044395,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127602474,2.29019055,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127603977,1.59249514,656.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127604372,2.28826626,656.12,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127605175,3.11940488,656.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127605476,3.11940488,656.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127605671,3.11940488,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127605875,3.11940488,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127606176,3.11940488,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127606377,3.11940488,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127606576,3.11940488,656.05,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127606778,3.11940488,656.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127606977,3.11940488,656.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127607171,3.11940488,656.02,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127607372,3.11940488,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127607574,3.11940488,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127607777,3.11940488,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127607979,3.11940488,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127608173,3.11940488,655.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127608378,2.28826626,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127608578,3.11890699,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127608779,2.28826626,656.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127609275,2.28826626,655.99,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127611083,2.28826626,655.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127612884,1.872,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127617083,1.59224012,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127624190,2.28924408,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127626394,2.28924408,656.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127627695,1.59224012,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127644313,2.29272038,656.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127646217,1.59224012,656.08,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127646511,1.872,656.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127655823,1.14110887,657.25,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127656021,0.30430747,657.23,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127658822,1.59143915,657.22,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127659328,0.30432136,657.2,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127660728,2.29187192,657.19,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127660928,0.30433525,657.17,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127661128,3.11826823,657.16,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127661330,0.30434914,657.14,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127661523,3.11826823,657.13,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127661723,0.30436304,657.11,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127662025,3.39805945,657.1,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127662330,5.68993137,657.09,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127662522,0.30438157,657.07,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127662726,3.11826823,657.06,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127663030,0.30439547,657.04,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127663224,3.11826823,657.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127663530,0.30440936,657.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127663829,3.11826823,657.0,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127664130,0.30442327,656.98,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127664329,5.41014015,656.97,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127664528,3.11826823,656.96,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127664730,1.14110887,656.88,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127664930,3.42274247,656.87,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127665127,3.42274711,656.86,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127665325,3.42275174,656.85,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127665526,3.42275638,656.84,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127665728,3.42276102,656.83,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127665925,3.42276565,656.82,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127666129,5.41014015,656.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127666330,3.11826823,656.8,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127666531,2.29187192,656.81,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127666532,3.11826823,656.79,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127666732,3.11826823,656.78,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127666925,3.11826823,656.77,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127667232,3.42279347,656.76,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127667433,3.11826823,656.75,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127667732,3.11826823,656.74,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127667931,3.11826823,656.73,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127668231,3.11826823,656.72,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127668434,3.11826823,656.71,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127668631,3.11826823,656.7,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127668829,3.11826823,656.69,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127669032,3.11826823,656.68,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127669333,5.41014015,656.67,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127669530,3.11826823,656.66,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127669727,3.11826823,656.65,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127669930,3.11826823,656.64,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127670127,3.11826823,656.63,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127670330,3.11826823,656.62,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127670531,3.11826823,656.61,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127670832,3.11826823,656.6,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127671025,3.11826823,656.59,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127671228,3.11826823,656.58,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127671533,3.11826823,656.57,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127671837,3.11826823,656.56,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127672033,3.11826823,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127672234,3.11826823,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127672534,3.11826823,656.53,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127672833,3.11826823,656.52,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127673034,3.11826823,656.51,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127673231,2.29187192,656.56,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127673429,3.11757549,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127673637,3.11757549,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127673837,3.11757549,656.53,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127674034,2.29187192,656.55,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127675039,2.29187192,656.54,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127676540,2.29187192,656.53,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127678241,2.29187192,656.52,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127679943,2.29187192,656.51,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127681043,1.59161505,656.5,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127690946,2.28721164,656.49,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127693251,2.28721164,656.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127694856,2.28721164,656.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127696453,1.797,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127696652,4.08421164,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127698854,1.797,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1740127703055,1.797,656.46,655.26,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127703257,1.797,656.46,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740127705162,2.29033905,656.45,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740127705764,1.797,656.46,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1740127707764,1.797,656.46,655.33,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127707965,1.797,656.46,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127710469,1.59161505,656.5,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127718775,2.28623517,656.49,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127719768,1.88,656.48,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127719973,2.28623517,656.47,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127721674,1.59161505,656.5,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127730082,2.28743421,656.49,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127730276,3.11900197,656.48,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127730479,2.28743421,656.49,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127730677,3.11930176,656.48,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127730879,2.28743421,656.49,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127731076,3.1193016,656.48,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127731280,3.1193016,656.47,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127731476,2.28743421,656.47,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127732381,3.11961151,656.46,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127732578,2.28743421,656.47,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127732775,2.28743421,656.46,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127734884,2.28743421,656.45,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127736082,1.59161505,656.5,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127736083,2.28743421,656.44,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127736779,1.59171212,656.43,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127750786,2.28783665,656.42,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127751388,3.11919789,656.41,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127751589,2.28783665,656.42,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127751790,3.11880409,656.41,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127752091,3.11880409,656.4,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127752293,3.11880409,656.39,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127752498,2.28783665,656.4,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127753892,2.28783665,656.39,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127754590,3.11767987,656.38,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127754796,3.11767987,656.37,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127754991,3.11757377,656.36,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127755198,2.28783665,656.36,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127755792,3.11726502,656.35,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127755992,2.28783665,656.36,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127756195,5.40510605,656.35,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127756394,2.28783665,656.35,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127757794,3.11659017,656.34,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127757995,2.28783665,656.35,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127758394,2.28783665,656.34,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127759295,1.59187594,656.33,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127759497,2.28783665,656.32,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127761499,1.59187594,656.33,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127767308,2.28522201,656.32,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127768209,3.11594696,656.31,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127768404,3.11594696,656.3,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127768610,3.11594696,656.29,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127768806,3.11594696,656.28,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127769109,3.11594696,656.27,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127769306,3.11594696,656.26,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127769504,3.11594696,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127769709,2.28522201,656.27,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127769710,3.11594696,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127769910,1.59218548,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127770111,3.11615628,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127770411,3.11615628,656.23,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127770611,3.11615628,656.22,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127770812,3.11632506,656.21,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127771111,3.11632506,656.2,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127771313,3.11632506,656.19,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127771611,3.11632506,656.18,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127771810,3.11632506,656.17,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127772005,3.11632506,656.16,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127772212,3.11632506,656.15,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127772411,3.11632506,656.14,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127772611,5.40154707,656.13,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127772807,3.11632506,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127773010,3.11632506,656.11,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127773210,3.11632506,656.1,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127773406,2.28522201,656.13,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127773810,2.28522201,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127776014,2.28522201,656.11,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127777715,1.59218548,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127778510,2.28592225,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127780317,2.28592225,656.23,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127781817,1.59218548,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127782218,2.28627028,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127783317,1.59218548,656.25,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127784516,2.28629823,656.24,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127786221,2.28629823,656.23,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127787225,1.534,656.22,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127787526,5.40309108,656.21,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127787833,3.11679285,656.2,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127788126,2.28629823,656.21,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127788729,3.11700056,656.2,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127788928,2.28629823,656.21,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127788929,3.11700056,656.19,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127789128,3.11700056,656.18,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127789329,3.11700056,656.17,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127789524,3.11700056,656.16,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127789829,3.11700056,656.15,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127790030,3.11700056,656.14,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127790222,3.11700056,656.13,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127790426,3.11700056,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127790628,3.11700056,656.11,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127790830,5.40329879,656.1,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127791123,3.11700056,656.09,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127791431,3.11700056,656.08,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127791728,3.11700056,656.07,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127792029,3.11700056,656.06,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127792229,3.11700056,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127792525,2.28629823,656.06,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127794726,2.28629823,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1740127795432,2.28629823,656.05,654.66,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740127795631,2.28629823,656.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127795832,2.28629823,656.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127797230,1.59242834,656.17,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127799938,3.11684841,656.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127800134,2.28626975,656.16,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127800531,3.11698807,656.15,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127800830,3.11698807,656.14,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127801029,3.11698807,656.13,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127801230,3.11698807,656.12,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127801435,3.11698807,656.11,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127801736,3.11698807,656.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127802037,3.11698807,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127802331,3.87926302,656.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127802535,3.11556647,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127802730,3.11556647,656.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127802930,3.11556946,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127803235,3.11453576,656.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127803435,3.11453576,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127803736,3.87926302,656.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127804341,2.28626975,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127806536,2.28626975,656.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127808437,1.59299327,656.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127810737,2.28626975,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127811935,1.59299327,656.1,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127812636,3.11107281,656.09,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127812841,3.11107281,656.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127813041,3.11107281,656.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127813335,3.41592297,656.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127813537,3.41592762,656.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127813737,3.41593226,656.04,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127813937,3.41593691,656.03,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127814139,3.41594156,656.02,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127814337,3.11107281,656.01,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127814536,3.41595085,656.0,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127814744,3.4159555,655.99,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127814941,3.41596015,655.98,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127815141,3.4159648,655.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127815343,3.11107281,655.96,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127815541,3.11107281,655.95,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127815738,3.11107281,655.94,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127815943,3.11107281,655.93,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127816143,3.11107281,655.92,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127816336,0.30489199,655.97,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127816537,2.28626975,655.91,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127817245,0.30492453,655.9,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127817741,2.28626975,655.89,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127817945,2.59119893,655.89,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127819641,1.59358293,655.88,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127820045,3.87985268,655.88,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127820246,1.624,655.87,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127821245,0.30494312,655.86,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127821647,3.10141568,655.85,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127821850,3.4063681,655.84,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127822049,3.40637275,655.83,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127822250,3.10141568,655.82,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127822452,3.10141568,655.81,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127822753,3.10141568,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127822947,0.30497102,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127823550,2.28626975,655.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127824751,2.28626975,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127826555,2.28626975,655.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127828753,0.30497102,655.8,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127829951,1.59388705,655.79,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127834154,3.09664972,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127834362,2.28626975,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127834554,5.38151747,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127834754,2.28626975,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127834958,5.3814806,655.78,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127835360,1.827,655.77,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127836057,2.28626975,655.76,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127837961,2.28626975,655.75,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127839960,2.28626975,655.74,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127841267,2.28626975,655.73,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127841863,1.59391138,655.72,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127843269,2.28626975,655.71,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127844867,2.28626975,655.7,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127847267,5.38470029,655.69,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127847464,2.28626975,655.69,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127849664,1.59391138,655.72,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127851169,2.27488581,655.71,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127852769,2.27488581,655.7,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127854271,1.59391138,655.72,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127854771,2.27835852,655.71,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127855973,2.27835852,655.7,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127857874,2.27835852,655.69,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127859175,2.27835852,655.68,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127860693,2.27835852,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127861577,3.11297321,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127861777,3.11297321,655.65,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127861974,2.27835852,655.67,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127861975,3.11297321,655.64,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127862171,3.11297321,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127862479,2.27835852,655.63,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127864269,2.27835852,655.62,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127865777,2.27835852,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127866285,3.11530069,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127866476,3.11530069,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127866678,3.11530069,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127866881,3.11530069,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127867178,2.27835852,655.61,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127867384,3.11718872,655.6,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127867685,3.11718872,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127867984,2.27835852,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127868185,3.11763121,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127868379,3.11763121,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127868582,3.11763121,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127868780,2.27835852,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127868985,3.1187341,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127869184,3.1187341,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127869487,3.1187341,655.56,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127869685,3.1187341,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127869878,3.1187341,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127870079,2.27835852,655.55,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127870283,3.12120821,655.54,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127870486,3.12120821,655.53,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127870686,3.12120821,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127870887,1.5937593,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127871387,2.27835852,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127872891,1.5937593,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127874093,2.29270975,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127876187,1.5937593,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127897001,2.2922803,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127897209,3.12443246,655.5,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127897505,2.2922803,655.51,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127897704,2.2922803,655.49,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127899103,1.5937593,655.52,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127930525,1.309,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127972767,1.309,655.59,654.68,1.4363888]
["bitfinex-derivatives","BNBF0:USTF0",1740127974567,1.309,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740127997777,1.59340659,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128003786,2.28554552,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128005484,1.59340659,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128012793,2.28350957,655.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128013698,1.59340659,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128054134,1.309,655.59,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128060442,2.28855464,655.58,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1740128061239,2.28855464,655.58,654.72,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128062141,2.28855464,655.58,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128062443,1.59326677,655.64,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128070354,2.28855464,656.03,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128070845,1.14110887,656.52,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128071051,4.56504071,662.23,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128071052,1.603,656.02,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128071954,1.59287782,656.01,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128077159,2.28643917,656.0,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128078759,2.28643917,655.99,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128080057,2.28643917,655.98,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128081162,2.28643917,655.97,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128082661,1.59287782,656.01,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128091566,2.28533197,656.0,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128092166,1.328,655.99,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128092765,2.28533197,655.98,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128094566,2.28533197,655.97,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128096263,2.28533197,655.96,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128096866,3.11521659,655.95,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128097066,2.28533197,655.96,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128097264,3.11522125,655.95,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128097464,1.59302973,655.95,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128097664,2.28533197,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128098068,3.1152793,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128098369,3.11525176,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128098569,2.28533197,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128099471,2.28533197,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128100873,2.28533197,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128102875,2.28533197,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128104875,1.59302973,655.95,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128114076,2.28643043,655.94,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128114381,3.11948986,655.93,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128114580,3.11948986,655.92,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128114880,4.31648986,655.91,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128115080,3.11948986,655.9,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128115275,3.11948986,655.89,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128115479,3.11948986,655.88,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128115680,3.11948986,655.87,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128115875,3.11948986,655.86,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128116179,3.11948986,655.85,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128116381,3.11948986,655.84,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1740128116578,3.11948986,655.83,654.83,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128116779,3.11948986,655.82,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128116979,2.28643043,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128116980,3.11948986,655.81,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128117176,3.11948986,655.8,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128117377,2.28643043,655.81,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128118580,1.197,655.91,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128124182,1.59288997,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128127990,2.28990257,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128129585,2.28990257,655.88,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128131686,2.28990257,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128132288,3.12217633,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128132483,2.28990257,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128133087,1.59288997,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128133686,2.29044571,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128134785,1.59288997,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128135788,2.29042916,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128137491,2.29042916,655.88,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128138890,1.59288997,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128139394,3.12224913,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128139594,3.12241098,655.88,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128139794,3.12241098,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128139989,3.12241098,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128140191,2.29056843,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128140392,3.12229434,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128140695,3.12229434,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128140892,2.29056843,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128141090,3.12232429,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128141290,2.29056843,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128142497,1.59288997,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128150101,2.2908876,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128151198,2.2908876,655.88,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128152398,2.2908876,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128154004,2.2908876,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128155504,3.7318876,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128156800,2.2908876,655.84,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128157598,1.59289605,655.83,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128161807,1.441,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128164412,2.2910953,655.84,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128166111,1.441,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128183616,3.1209813,656.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128183817,3.1209813,656.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128184218,2.2910953,656.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128184721,3.1209813,656.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128185021,3.42563643,656.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128185216,3.42564107,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128185414,3.42564571,656.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128185719,3.42565035,656.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128185920,3.42565499,656.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128186220,3.42565963,656.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128186520,3.42566427,656.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128186714,5.71676421,656.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128186914,3.42567356,656.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128187118,3.4256782,656.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128187319,3.1209813,656.38,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128187624,3.1209813,656.37,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128187820,0.3046969,656.39,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128187821,3.1209813,656.36,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128188022,3.42569677,656.35,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128188222,3.42570141,656.34,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128188422,0.30472475,656.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128188618,3.42570605,656.33,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128188821,3.1209813,656.32,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128189022,0.30473404,656.31,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128189923,2.2910953,656.3,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128190124,0.30474332,656.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128191423,2.2910953,656.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128191718,2.59584327,656.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128193317,5.40869512,656.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128193524,2.2910953,656.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128194821,2.2910953,656.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128197021,2.2910953,656.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128198229,1.59268949,656.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128199032,2.2910953,656.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128199531,3.11869623,656.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128199731,3.11869623,656.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128199931,3.11869623,656.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128200230,3.11869623,656.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128200431,5.40979153,656.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128200626,3.11869623,656.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128200828,3.10610761,656.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128201027,2.2910953,656.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128201725,2.2910953,656.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128202932,2.2910953,656.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128204633,2.2910953,656.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128206127,2.2910953,656.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128208333,2.2910953,656.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128208530,3.88374227,656.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128209533,2.2910953,656.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128211340,1.59264697,656.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128215341,1.459,656.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128218743,2.29319408,656.11,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128220244,2.29319408,656.1,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128222138,5.41898763,656.09,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128222339,3.12579355,656.08,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128222539,2.29319408,656.09,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128223247,3.12568318,656.08,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128223447,2.29319408,656.08,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128225049,2.29319408,656.07,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128225850,1.59280492,656.06,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128227144,2.29319408,656.05,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128229351,2.29319408,656.04,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128231152,2.29319408,656.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128232449,2.29319408,656.02,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128233752,2.29319408,656.01,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128234956,2.29319408,656.0,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128236050,1.59277454,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128237451,2.29353613,655.98,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128239352,1.59277454,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128240556,2.29388569,655.98,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128242757,2.29388569,655.97,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128245459,2.29388569,655.96,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128247056,1.59277454,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128255561,2.29448694,655.98,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128256866,1.59277454,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128256867,2.29448694,655.97,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128257570,3.12741872,655.96,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128257771,2.29448694,655.97,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128258570,5.42191257,655.96,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128258770,2.29448694,655.96,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128259466,3.12736677,655.95,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128259666,3.12736677,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128259872,3.12736677,655.93,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128260073,2.29448694,655.96,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128260272,3.12744717,656.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128260472,0.30474797,656.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128260473,1.59280492,655.95,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128260869,3.12744717,656.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128261069,1.59278669,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128261268,3.12744717,656.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128261473,3.12744717,656.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128261775,3.12744717,656.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128262075,3.12744717,656.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128262375,1.59262875,656.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128263075,2.29498385,656.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128264769,1.59262875,656.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128265675,1.051,656.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128267777,2.29498385,656.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128268477,3.12593275,656.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128268677,3.12593275,656.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128268876,2.29498385,656.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128268877,3.12593275,656.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128269077,2.29498385,656.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128269480,3.12568082,656.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128269679,3.12568082,656.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128269876,3.12568082,656.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128270077,3.12568082,656.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128270279,3.12568082,656.11,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128270473,3.12568082,656.1,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128270673,3.12568082,656.09,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128270980,3.12568082,656.08,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128271174,3.12568082,656.07,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128271377,3.12568082,656.06,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128271679,3.12568082,656.05,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128271879,3.12568082,656.04,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128272073,2.29498385,656.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128272275,3.12507013,656.11,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128272473,1.59257409,656.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128272680,2.29498385,656.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128272880,1.59259231,656.02,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128275178,2.29498385,656.01,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128276283,2.29498385,656.0,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128277689,1.59259231,656.02,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128292794,3.12254988,656.01,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128292993,3.12254988,656.0,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128293196,3.12254988,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128293395,1.59259231,656.02,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128296199,2.29116772,656.01,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128296596,2.29116772,656.0,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128297302,3.12215078,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128297495,2.29116772,656.0,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128298294,2.29116772,655.99,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128299902,2.29116772,655.98,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128300699,3.1220727,655.97,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128300902,3.1220727,655.96,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128301102,3.1220727,655.95,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128301299,3.1220727,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128301500,3.1220727,655.93,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128301699,3.1220727,655.92,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128302000,3.1220727,655.91,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128302201,3.1220727,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128302405,3.1220727,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128302606,3.88414884,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128302607,3.1220727,655.88,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128302804,3.1220727,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128303007,3.1220727,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128303205,2.29116772,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128304708,1.59298112,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128305305,2.28936239,655.93,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128307107,2.28936239,655.92,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128308307,1.59298112,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128314906,2.28936239,655.93,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128316408,1.59298112,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128325420,1.59298112,655.94,654.44,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128327321,1.59298112,655.94,654.29,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128333525,1.59298112,655.94,654.52,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128334122,2.28694396,655.93,654.52,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128335429,2.28694396,655.92,654.52,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128335732,2.28694396,655.92,654.64,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128337033,5.40968648,655.91,654.64,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128337232,2.28694396,655.91,654.64,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128338733,2.28694396,655.91,654.74,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128339028,1.59298112,655.94,654.74,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128340937,3.12331452,655.93,654.74,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128341237,3.12331452,655.92,654.74,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128341434,1.59298112,655.94,654.74,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128341934,2.28694396,655.93,654.74,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128342346,2.28694396,655.93,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128343433,1.59298112,655.94,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128343631,1.21,655.92,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128345040,1.21,655.92,654.51,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128345041,2.28694396,655.91,654.51,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128346642,2.28694396,655.91,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128347039,2.28694396,655.9,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128348743,2.28694396,655.89,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128350043,1.21,655.92,654.55,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128352846,1.21,655.92,654.47,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128354953,1.21,655.92,654.35,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128355551,1.21,655.92,654.35,2.72392578]
["bitfinex-derivatives","BNBF0:USTF0",1740128356253,1.21,655.92,654.35,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128358151,1.21,655.92,654.29,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128358348,1.21,655.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740128359653,3.12756355,655.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740128359950,1.21,655.92,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740128360156,2.29413659,655.91,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740128361252,2.29413659,655.9,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740128362258,2.29413659,655.9,654.33,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128362459,2.29413659,655.9,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128362655,2.29413659,655.89,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128364560,2.29413659,655.88,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128364754,3.12671956,655.87,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128364953,3.12671956,655.86,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128365157,3.12671956,655.85,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128365359,3.12671956,655.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128365559,3.12671956,655.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128365758,3.12671956,655.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128365956,3.12671956,655.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128366161,3.12671956,655.8,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128366363,5.42085615,655.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740128366563,3.12671956,655.78,654.38,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128366762,3.12671956,655.77,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128367061,3.12671956,655.76,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128367262,3.12671956,655.75,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128367562,2.29413659,655.79,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128367762,2.29413659,655.74,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128368762,2.29413659,655.73,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128370562,1.59326677,655.86,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128371061,2.29172654,655.85,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128372265,2.29172654,655.84,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128373869,2.29172654,655.83,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1740128374573,0.30496637,655.81,654.33,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128374768,0.30496637,655.81,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128376574,3.12183494,655.8,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128376775,0.30497567,655.79,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128377175,1.59354036,655.78,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128377375,3.8852669,655.78,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128378777,1.59354036,655.78,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128380082,3.12108816,655.77,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128380380,3.12108816,655.76,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128380573,3.12108816,655.75,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128380776,3.12108816,655.74,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128380977,3.12108816,655.73,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128381180,3.12108816,655.72,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128381479,2.29172654,655.76,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128381676,3.12114489,655.75,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128381877,3.12114489,655.74,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128382080,3.12114489,655.73,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128382276,3.12114489,655.72,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128382474,3.12114489,655.71,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128382676,3.12114489,655.7,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128382876,3.12114489,655.69,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383082,3.12114489,655.68,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383281,2.29172654,655.71,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383282,3.12114489,655.67,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383482,3.12114489,655.66,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383677,2.29172654,655.71,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383678,3.12114489,655.65,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128383883,3.12114489,655.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128384078,3.12114489,655.63,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128384283,3.12114489,655.62,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128384482,3.12114489,655.61,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128384686,3.12114489,655.6,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128384987,3.12114489,655.59,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128385183,3.12114489,655.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128385383,3.12114489,655.57,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128385679,3.12114489,655.56,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128385879,3.12114489,655.55,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128386083,5.41287143,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128386282,3.12114489,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128386582,2.29172654,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128386783,3.11947698,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128386979,2.29172654,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128387181,3.11938153,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128387380,2.29172654,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128387580,1.59366807,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128387785,2.98566807,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128388380,2.28273601,655.52,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128390185,2.98566807,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128399795,1.59366807,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128402592,2.28356316,655.52,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128404293,1.59366807,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1740128411112,1.59366807,655.53,654.35,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128411309,1.59366807,655.53,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1740128413514,1.59366807,655.53,654.39,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128413714,1.59366807,655.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1740128418816,1.313,655.52,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1740128422817,1.313,655.52,654.57,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128423015,1.313,655.52,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1740128426620,1.313,655.52,654.66,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128428120,1.313,655.52,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128428420,3.12812474,656.27,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128428621,0.3047619,656.25,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128428821,3.12812474,656.24,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128429014,3.43289593,656.23,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128429214,4.57400944,656.22,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128429420,3.43290522,656.21,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128429618,3.43290986,656.2,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128429815,3.43291451,656.19,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128430017,3.43291915,656.18,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128430217,3.4329238,656.17,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128430419,3.43292844,656.16,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128430619,3.12812474,656.15,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128430820,3.12812474,656.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128431019,3.12812474,656.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128431220,3.12812474,656.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128431413,3.12812474,656.11,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128431618,3.12812474,656.1,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128431819,3.12812474,656.09,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128432119,3.12812474,656.08,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128432320,3.12812474,656.07,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128432520,3.12812474,656.06,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128432716,3.12812474,656.05,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128432919,3.12812474,656.04,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128433117,3.12812474,656.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128433318,3.12812474,656.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128433519,3.12812474,656.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128433719,5.41744204,656.0,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128433915,3.12812474,655.99,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128434121,3.12812474,655.98,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128434316,3.12812474,655.97,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128434516,3.12812474,655.96,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128434821,3.12812474,655.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128435020,3.12812474,655.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128435324,3.12812474,655.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128435622,3.12812474,655.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128435823,3.12812474,655.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128436026,3.12812474,655.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128436323,3.12812474,655.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128436520,5.41744204,655.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128436717,3.12812474,655.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128436920,3.12812474,655.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128437122,3.12812474,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128437323,2.2893173,655.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128437523,3.12931937,655.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128437723,3.12931937,655.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128437916,2.2893173,655.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128438119,3.1293787,655.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128438324,5.418696,655.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128438623,3.1293787,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128438825,2.2893173,655.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128439021,3.12928654,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128439217,2.2893173,655.86,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128439423,5.41857926,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128439623,2.2893173,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128439922,3.12920856,655.84,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128440125,3.12920856,655.83,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128440321,3.12920856,655.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128440521,2.2893173,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128440522,3.12920856,655.81,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128440718,2.2893173,655.85,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128440924,5.4182036,655.84,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128441225,3.1288863,655.83,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128441425,3.1288863,655.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128441627,3.1288863,655.81,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128441827,2.2893173,655.8,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128442028,3.12856933,655.79,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128442227,3.12856933,655.78,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128442423,2.2893173,655.8,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128442620,3.12853261,655.79,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128442829,2.2893173,655.8,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128443726,1.5930115,655.95,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128444026,2.28912838,655.94,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128445330,2.28912838,655.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128445529,3.12858102,655.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128445724,3.12858102,655.91,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128445928,2.28912838,655.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128445929,3.12858102,655.9,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128446124,3.12858102,655.89,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128446331,3.12858102,655.88,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128446532,2.28912838,655.93,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128446728,3.12786336,655.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128446928,1.5931452,655.87,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1740128459847,2.28826312,655.86,654.86,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128460542,2.28826312,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128461643,1.5931452,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128463853,1.14110887,656.73,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128464042,0.30454379,656.72,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128465153,1.59185167,656.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128465449,0.30455306,656.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128470955,2.58690271,656.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128472248,5.39849392,656.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128472450,0.30456698,656.67,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128472653,3.11614427,656.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128472853,0.30458089,656.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128473053,3.11614427,656.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128473353,0.30459481,656.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128473560,3.11614427,656.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128473760,3.42074836,656.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128473961,3.420753,656.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128474254,3.42075763,656.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128474459,3.42076227,656.56,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128474759,2.28234965,656.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128474760,3.42076691,656.55,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128474959,2.58697693,656.54,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128475158,0.30463192,656.53,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128486769,2.28234965,656.52,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128487363,3.11469945,656.51,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128487562,3.11469945,656.5,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128487872,3.11469945,656.49,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128488168,2.28234965,656.49,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128488370,3.11450381,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128488571,2.28234965,656.49,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128488871,3.11484755,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128489172,2.28234965,656.49,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128489770,3.11498516,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128490071,2.28234965,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128490271,3.11477393,656.47,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128490472,2.28234965,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128490665,3.11505143,656.47,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128490864,2.28234965,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128491065,3.11504543,656.47,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128491368,2.28234965,656.48,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128491569,3.1151691,656.47,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128491870,3.1151691,656.46,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128492071,3.1151691,656.45,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128492267,3.1151691,656.44,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128492469,3.1151691,656.43,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128492666,3.1151691,656.42,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128492970,3.1151691,656.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128493171,2.28234965,656.46,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128493365,3.11553536,656.45,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128493566,3.11553536,656.44,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128493766,3.11553536,656.43,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128493970,5.39788501,656.42,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128494174,3.11553536,656.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128494370,2.28234965,656.42,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128494972,1.59207015,656.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128495569,2.28234965,656.4,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128497476,5.39851225,656.39,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128497668,3.1161626,656.38,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128497867,3.1161626,656.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128498074,3.1161626,656.36,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128498270,3.1161626,656.35,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128498476,3.1161626,656.34,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128498671,3.1161626,656.33,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128498870,3.1161626,656.32,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128499072,3.1161626,656.31,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128499375,1.59207015,656.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740128499376,3.1161626,656.3,655.06,1.13089605]
["bitfinex-derivatives","BNBF0:USTF0",1740128499575,3.1161626,656.29,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128499770,2.28234965,656.33,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128499976,3.11795147,656.32,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128500171,3.11795147,656.31,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128500375,3.11795147,656.3,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128500575,3.11795147,656.29,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128500771,3.11795147,656.28,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128500978,2.28234965,656.28,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128502875,1.59207015,656.41,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128503076,3.12079662,656.4,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128503271,3.12079662,656.39,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128503470,3.12079662,656.38,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128503770,3.12079662,656.37,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128503973,3.12079662,656.36,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128504174,3.12079662,656.35,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128504370,3.12079662,656.34,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128504573,5.40430238,656.33,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128504776,3.12079662,656.32,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128504977,3.12079662,656.31,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128505276,3.12383282,656.3,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128505476,3.12383282,656.29,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128505676,3.12383282,656.28,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128505869,3.12383282,656.27,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128506073,2.28350576,656.26,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128506469,3.12623229,656.25,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128506675,3.12623229,656.24,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128506879,3.12623229,656.23,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128507077,3.12623229,656.22,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128507376,3.12623229,656.21,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128507578,5.40973805,656.2,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128507880,3.12623229,656.19,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128508178,3.12742695,656.18,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128508475,2.28350576,656.2,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128508672,3.12856801,656.19,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128508877,3.12856801,656.18,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128509077,3.12856801,656.17,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128509281,3.12856801,656.16,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128509578,2.28350576,656.18,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128509579,3.12856801,656.15,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128509778,3.12856801,656.14,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128509978,3.12856801,656.13,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128510178,3.12856801,656.12,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128510380,3.12856801,656.11,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128510680,5.41207377,656.1,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128510873,3.12856801,656.09,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128511072,3.12856801,656.08,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128511275,3.12856801,656.07,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128511477,3.12856801,656.06,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128511676,3.12856801,656.05,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128511877,3.12856801,656.04,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128512173,3.12856801,656.03,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128512378,3.12856801,656.02,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128512578,3.12856801,656.01,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128512778,3.12856801,656.0,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128513078,2.28350576,656.06,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128513280,2.28350576,655.99,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128515178,2.28350576,655.98,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128516887,2.28350576,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128517080,3.13228476,655.96,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128517387,3.13228476,655.95,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128517586,2.28350576,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128518780,2.28350576,655.96,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128519882,1.277,655.99,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128525887,1.59273809,655.98,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128531895,2.2905098,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128533099,2.2905098,655.96,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128534297,2.2905098,655.95,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128535795,2.2905098,655.94,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128537603,1.59273809,655.98,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128547310,2.2884028,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128549310,1.59273809,655.98,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128562721,3.13170204,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128563023,3.13170204,655.96,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128563326,2.29171687,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128563327,3.13170204,655.95,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128563526,3.13170204,655.94,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128563725,3.13170204,655.93,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128563922,3.13170204,655.92,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128564226,2.29171687,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128564227,3.13170204,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128564426,3.13170204,655.9,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128564629,3.13170204,655.89,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128564831,3.13170204,655.88,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128565027,3.13170204,655.87,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128565228,3.13170204,655.86,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128565529,3.13170204,655.85,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128565729,3.13170204,655.84,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128565929,3.13170204,655.83,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128566129,3.13170204,655.82,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128566325,3.13170204,655.81,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128566526,3.13170204,655.8,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128566733,3.13170204,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128566934,3.13170204,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128567130,3.13170204,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128567334,3.13170204,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128567536,5.42341891,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128567728,3.13170204,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128567929,3.13170204,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128568133,2.29171687,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128568134,3.13170204,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128568329,3.13170204,655.71,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128568534,3.13170204,655.7,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128568736,2.29171687,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128568934,5.42353543,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128569232,3.13181856,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128569434,3.13181856,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128569630,3.13181856,655.71,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128569837,2.29171687,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128570038,3.13179283,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128570334,2.29171687,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128571638,2.29171687,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128573040,1.59283529,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128573333,3.13175904,655.9,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128573539,1.59283529,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128573739,2.29147641,655.89,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128574837,2.29147641,655.88,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128576141,2.29147641,655.87,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128577342,3.13239721,655.86,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128577542,3.13239721,655.85,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128577742,3.13239721,655.84,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128578042,3.13239721,655.83,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128578244,2.29147641,655.84,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128579942,1.59283529,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128580245,1.277,655.99,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128580445,1.5925498,655.9,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128580641,1.277,655.99,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128580950,1.59256194,655.89,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128581245,1.277,655.99,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128606481,1.59256194,655.98,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740128618990,1.59256194,655.98,655.12,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740128619295,1.59256194,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128624904,5.41123007,656.46,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128625103,3.12470437,656.45,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128625304,3.12470437,656.44,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128625504,3.12470437,656.43,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128625705,3.12470437,656.42,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128625898,3.12470437,656.41,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128626102,3.12470437,656.4,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128626302,3.12470437,656.39,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128626504,2.2865257,656.46,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128626699,2.2865257,656.39,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128627907,3.126041,656.38,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128628106,5.41247476,656.37,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128628300,3.12594906,656.36,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128628503,3.12594906,656.35,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128628703,3.12594906,656.34,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128629006,3.12594906,656.33,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128629201,3.12594906,656.32,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128629510,5.41247476,656.31,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128629700,2.2865257,656.31,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128629903,1.59185167,656.3,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128631801,2.28828149,656.29,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128633507,2.28828149,656.28,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128634802,2.28828149,656.27,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128635203,1.265,656.26,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128637209,2.29049541,656.25,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128638809,2.29049541,656.24,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128640304,1.59197304,656.23,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128640710,3.88246845,656.23,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128641306,3.13153262,656.22,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128641511,3.13153262,656.21,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128641706,3.13153262,656.2,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128641909,3.88246845,656.23,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128642508,2.29049541,656.22,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128643613,1.59197304,656.23,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128645417,2.29193391,656.22,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128646518,1.59197304,656.23,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128651623,2.29205596,656.22,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128652320,3.13247293,656.21,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128652517,2.29205596,656.22,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128653720,2.29205596,656.21,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128654622,2.29205596,656.2,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128656516,2.29205596,656.19,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128657917,2.29205596,656.18,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128659425,2.29205596,656.17,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128660222,1.59217941,656.16,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128662926,4.46457213,656.15,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128663131,3.13257213,656.14,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128663326,2.29206761,656.14,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128664731,2.29206761,656.13,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128666134,1.332,656.15,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128667734,2.29200902,656.14,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128668733,2.29200902,656.13,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128670638,2.29200902,656.12,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128671937,2.29200902,656.11,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128673839,1.332,656.15,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128682143,1.59217941,656.16,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128689745,3.13159346,656.15,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128689944,3.13159346,656.14,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128690141,3.13159346,656.13,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128690347,3.13159346,656.12,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128690546,3.13159346,656.11,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128690741,3.13159346,656.1,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128690945,3.13159346,656.09,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128691242,3.13159346,656.08,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128691450,3.13159346,656.07,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128691640,3.13159346,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128691842,2.29080155,656.07,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128691843,3.13159346,656.05,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128692045,3.13159346,656.04,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128692247,3.13159346,656.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128692547,3.13159346,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128692744,2.29080155,656.07,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128693348,2.29080155,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128695449,2.29080155,656.05,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128697447,2.71156194,656.08,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128702053,3.13208915,656.07,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128702254,5.42457431,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128702454,3.13208915,656.05,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128702654,3.13208915,656.04,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128702849,3.13208915,656.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128703049,2.29248516,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128703050,3.13208915,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128703249,3.13208915,656.01,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128703453,2.29248516,656.06,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128703651,3.13128653,656.05,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128703951,1.59276847,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128705055,3.13037711,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128705251,3.13037711,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128705556,5.42286227,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128705756,3.13037711,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128705951,3.13037711,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128706151,2.29248516,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128707458,1.59276847,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128726066,2.28685414,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128727460,3.12490106,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128727665,3.1248827,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128727968,2.28685414,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128729166,2.28685414,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128730467,2.28685414,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128731062,2.28685414,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128731768,1.59296896,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128732068,3.8798231,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128732864,2.28685414,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128733670,2.28685414,655.91,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128734771,2.28685414,655.9,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128736471,1.59296896,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128742373,2.28826343,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128743973,2.28826343,655.91,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128745176,2.28826343,655.9,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128746781,2.28826343,655.89,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128748277,2.28826343,655.88,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128749484,1.59296896,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128766600,3.13102192,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128766800,1.59296896,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128767000,2.29109456,655.91,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128768403,2.29109456,655.9,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128769999,2.29109456,655.89,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128771301,1.188,656.04,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128771502,1.59242834,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128772000,2.28956308,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128773505,1.59242834,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128782707,2.28865115,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128783808,2.28865115,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128785511,1.188,656.04,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128800530,5.4149861,656.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128800731,2.28799547,656.03,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128801830,1.188,656.04,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128801831,2.28799547,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128803332,2.28799547,656.01,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128804733,2.28799547,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1740128805529,2.28799547,656.0,655.21,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740128805834,2.28799547,656.0,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740128806933,1.59223405,656.1,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740128807638,2.28680332,656.09,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740128807938,2.28680332,656.09,655.23,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740128808133,2.28680332,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128809140,2.28680332,656.08,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128810738,1.59223405,656.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128811941,2.28706708,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128813046,1.59223405,656.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128814044,2.28729928,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128815542,1.59223405,656.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128817643,2.28834093,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128819447,2.28834093,656.08,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128820944,2.28834093,656.07,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128822247,2.28834093,656.06,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128823651,2.28834093,656.05,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128825152,1.59223405,656.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128842457,2.29265666,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128843564,1.59223405,656.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128857772,2.29253331,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128858774,3.13307601,656.08,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128858982,2.29253331,656.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128859171,5.42561081,656.08,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128859371,2.29253331,656.08,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128860079,3.13297683,656.07,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128860377,3.13297683,656.06,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128860574,3.13297683,656.05,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128860776,3.13297683,656.04,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128860975,3.13297683,656.03,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128861172,3.13297683,656.02,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128861379,1.59239798,656.02,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128862078,5.42551834,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128862280,3.13298503,656.0,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128862476,3.13298503,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128862678,2.29253331,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128862875,3.13298163,656.0,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128863178,2.29253331,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128864081,1.59239798,656.02,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128865283,2.29251939,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128866582,1.59239798,656.02,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128880382,2.29393873,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128880581,3.13502968,656.0,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128880787,2.29393873,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128880987,3.13502563,656.0,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128881285,3.13501301,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128881480,2.29393873,656.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128881682,3.13526256,656.0,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128881880,5.42920129,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128882087,2.29393873,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128882484,3.13541937,655.98,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128882785,2.29393873,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128882987,3.13541552,655.98,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128883184,2.29393873,655.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128883482,2.29393873,655.97,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128884987,2.29393873,655.96,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128885787,4.72855797,655.95,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128885985,3.13617821,655.94,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128886183,3.13617821,655.93,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128886487,3.13617821,655.92,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128886687,3.13617821,655.91,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128886888,3.13617821,655.9,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128887088,2.29393873,655.93,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128887783,2.29393873,655.92,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128889288,1.59237976,655.95,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740128900295,1.59237976,655.95,654.83,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740128900490,1.59237976,655.95,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128901594,1.59237976,655.95,654.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740128904095,1.59237976,655.95,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128906690,2.28793036,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128907496,3.1331834,655.93,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128907795,2.28793036,655.94,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128908789,2.28793036,655.93,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128910598,2.28793036,655.92,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128912291,2.28793036,655.91,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128914192,2.28793036,655.9,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128914998,3.11752769,655.89,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128915195,3.11752769,655.88,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128915395,3.11752769,655.87,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128915594,3.11752769,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128915794,3.11752769,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128915995,3.11752769,655.84,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128916196,2.28793036,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128916396,3.11682183,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128916601,2.28793036,655.86,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128917302,2.28793036,655.85,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128919504,2.28793036,655.84,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128921506,2.28793036,655.83,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128923610,2.28793036,655.82,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128924310,3.11326843,655.81,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128924511,3.11326843,655.8,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128924811,3.11326843,655.79,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128925009,3.11326843,655.78,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128925210,3.11326843,655.77,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128925509,3.11326843,655.76,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128925709,2.28793036,655.8,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128925914,1.59361334,655.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128926111,3.11252469,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128926307,3.11252469,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128926509,3.11252469,655.72,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128926811,3.11252469,655.71,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128927112,2.28793036,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128928409,1.59361334,655.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128956543,2.2860257,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128958239,1.59361334,655.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128959241,2.29092733,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128960441,3.13524237,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128960646,3.13524237,655.72,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128960947,3.13524237,655.71,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128961142,5.4261697,655.7,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128961345,3.13526953,655.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128961546,2.29092733,655.7,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128962048,1.59332756,655.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128963548,2.29092733,655.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128965347,2.29092733,655.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128967150,2.29092733,655.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128967350,3.13639543,655.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128967542,2.29092733,655.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128969151,1.59332756,655.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128970049,2.29541273,655.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128972259,1.59332756,655.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128973254,2.29535359,655.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128975258,1.59332756,655.69,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128976158,3.13647693,655.68,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128976356,3.13647693,655.67,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128976551,3.13647693,655.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128976853,2.2954439,655.66,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128978059,2.2954439,655.65,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128979160,2.2954439,655.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128980461,3.13658455,655.63,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128980761,2.2954439,655.64,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128980762,3.13658455,655.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128980964,3.13658455,655.61,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128981162,3.13658455,655.6,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128981362,3.13658455,655.59,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128981563,3.88882617,655.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128981564,3.13658455,655.58,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128981762,3.13658455,655.57,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128982061,3.13658455,655.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128982262,3.13658455,655.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128982463,3.13658455,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128982667,2.2954439,655.56,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128984169,2.2954439,655.55,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128985969,1.59338227,655.62,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128985970,2.2954439,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128987772,2.2954439,655.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128989374,2.2954439,655.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128991076,2.2954439,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128991477,3.88875322,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128992781,2.2954439,655.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128994875,1.59330932,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128996582,2.29579284,655.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740128998583,1.59330932,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129010390,1.365,655.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129020793,1.59321206,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129029296,2.29489158,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129030602,1.59321206,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129031303,2.28838167,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129032794,1.59321206,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129032795,2.28838167,655.72,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129034301,1.59321206,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129035905,2.28916532,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129037200,1.59321206,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129040903,2.28876262,655.73,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129041707,2.28876262,655.72,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129043011,1.59321206,655.74,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129062424,1.365,655.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1740129103552,1.365,655.75,654.94,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129103753,1.365,655.75,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129103947,2.29037554,656.45,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129105754,2.29037554,656.44,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129106254,2.29037554,656.44,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129107147,2.29037554,656.43,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129108552,2.29037554,656.42,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129109855,2.29037554,656.41,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129110853,1.59201552,656.4,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129111051,3.88239106,656.4,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129112153,3.88239106,656.4,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129112557,3.12407501,656.39,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129112752,3.12407501,656.38,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129112952,3.12407501,656.37,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129113257,3.12407501,656.36,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129113455,3.12407501,656.35,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129113756,3.12407501,656.34,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129113955,3.12407501,656.33,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129114156,3.12407501,656.32,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129114357,3.12407501,656.31,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129114550,3.12407501,656.3,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129114750,2.29037554,656.33,654.96,1.43814431]
["bitfinex-derivatives","BNBF0:USTF0",1740129114751,3.12407501,656.29,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129115061,3.12407501,656.28,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129115250,3.12407501,656.27,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129115455,2.29037554,656.27,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129116854,1.59201552,656.4,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129117865,2.2872891,656.39,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129119167,2.2872891,656.38,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129121069,2.2872891,656.37,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129122772,1.59201552,656.4,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129123071,2.28817034,656.39,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129124871,2.28817034,656.38,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129125977,1.002,656.37,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129128472,2.28811417,656.36,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740129129178,2.28811417,656.36,654.98,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129129577,2.28811417,656.36,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740129130078,1.002,656.37,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740129133778,1.002,656.37,655.01,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129133977,1.002,656.37,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1740129154301,1.002,656.37,655.03,1.43811168]
["bitfinex-derivatives","BNBF0:USTF0",1740129155002,1.59201552,656.4,655.03,1.43811168]
["bitfinex-derivatives","BNBF0:USTF0",1740129156300,1.59201552,656.4,655.06,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129156605,1.59201552,656.4,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1740129160406,1.59201552,656.4,655.12,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129160603,1.59201552,656.4,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1740129171805,1.59201552,656.4,655.14,1.43806042]
["bitfinex-derivatives","BNBF0:USTF0",1740129174811,1.59201552,656.4,655.18,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129175009,1.59201552,656.4,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740129177211,1.059,656.39,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740129177813,1.059,656.39,655.39,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129178113,1.059,656.39,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740129182913,1.05126825,656.39,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740129184209,2.28743883,656.38,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740129185516,1.05126825,656.39,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740129187210,1.05126825,656.39,655.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129187412,1.05126825,656.39,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129192911,3.12886045,656.38,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129193118,5.41784077,656.37,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129193319,3.12886045,656.36,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129193517,2.28898032,656.37,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129193718,3.12919116,656.36,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129193915,3.12919116,656.35,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129194115,3.12919116,656.34,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129194313,3.12919116,656.33,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129194614,2.28898032,656.33,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129196418,3.88039522,656.32,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129197512,3.88039522,656.32,655.55,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129197812,2.28898032,656.31,655.55,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129199218,1.5914149,656.32,655.55,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129199420,1.5914149,656.32,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129213029,2.28898032,657.01,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129213230,1.59147554,656.39,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129213423,2.59339432,657.0,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129213828,1.59143309,656.4,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129214027,0.30441863,656.99,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129214224,1.89548185,656.99,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129215229,2.28898032,656.98,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129215531,0.3044279,656.97,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129216924,2.28898032,656.96,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129217329,0.30443717,656.95,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129218826,2.28898032,656.94,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129220426,0.30443717,656.95,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129220427,2.59342676,656.93,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129220630,0.30445107,656.92,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129222130,2.28898032,656.91,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129223930,2.28898032,656.9,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129224632,1.59116022,656.89,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129225629,2.28898032,656.88,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129225831,3.13391925,656.87,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129226029,3.13391925,656.86,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129226232,3.13391925,656.85,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129226427,3.13391925,656.84,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129226634,3.13391925,656.83,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129226934,3.13391925,656.82,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129227235,5.42289957,656.81,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129227534,3.13391925,656.8,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129227735,3.13391925,656.79,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129227935,3.13391925,656.78,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129228134,3.13391925,656.77,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129228334,3.13391925,656.76,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129228534,3.13391925,656.75,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129228735,3.13391925,656.74,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129228928,3.13391925,656.73,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129229133,3.13391925,656.72,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129229349,3.13391925,656.71,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129229532,3.13391925,656.7,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129229736,3.13391925,656.69,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129229936,3.13391925,656.68,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129230139,3.13391925,656.67,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129230335,3.13391925,656.66,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129230534,3.13391925,656.65,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129230731,3.13391925,656.64,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129230931,3.13391925,656.63,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129231130,3.13391925,656.62,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129231331,3.13391925,656.61,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129231534,3.13391925,656.6,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129231731,3.13391925,656.59,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129231935,2.28898032,656.68,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129232236,3.13345736,656.67,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129232438,3.13345736,656.66,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129232738,3.13345736,656.65,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129233036,3.13345736,656.64,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129233236,3.13345736,656.63,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129233437,5.42243768,656.62,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129233731,3.13345736,656.61,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129233936,3.13345736,656.6,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129234138,3.13345736,656.59,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129234337,3.13345736,656.58,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129234636,3.13345736,656.57,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129234836,1.59129361,656.57,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129235134,3.13329682,656.56,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129235334,2.28898032,656.56,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129235736,3.13324964,656.55,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129235936,3.13324964,656.54,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129236138,3.13324964,656.53,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129236338,3.13324964,656.52,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129236635,3.13324964,656.51,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129236839,5.42222996,656.5,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129237037,3.13324964,656.49,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129237235,3.13324964,656.48,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1740129237435,3.13324964,656.47,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129237638,3.13324964,656.46,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129237937,3.13324964,656.45,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129238138,3.13324964,656.44,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129238338,3.13324964,656.43,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129238537,1.59129361,656.57,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129238942,2.29184922,656.56,655.45,1.43791603]
["bitfinex-derivatives","BNBF0:USTF0",1740129239342,2.29184922,656.56,655.46,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129239541,2.29184922,656.56,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740129240842,1.59129361,656.57,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1740129255454,1.59129361,656.57,655.56,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129255654,1.59129361,656.57,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740129274363,1.124,656.56,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740129285279,2.29067756,656.55,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740129286680,2.29067756,656.54,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1740129287079,2.29067756,656.54,655.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129287280,2.29067756,656.54,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129288179,2.29067756,656.53,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129289575,2.29067756,656.52,655.61,1.43784157]
["bitfinex-derivatives","BNBF0:USTF0",1740129290680,1.124,656.56,655.61,1.43784157]
["bitfinex-derivatives","BNBF0:USTF0",1740129292080,1.124,656.56,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129300286,1.59129361,656.57,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129301884,0.30445107,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129302186,1.59095412,656.56,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129302379,0.30445107,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129302580,1.59096018,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129302780,0.30445107,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129303187,1.59096624,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129303391,0.30445107,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129303588,1.59096624,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129303990,0.30445107,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129304290,1.59096624,656.55,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129304485,0.30445107,656.92,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129304688,1.59062082,656.91,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129306499,1.337,656.9,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129313302,3.13273232,656.89,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129313599,3.13273232,656.88,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129313898,3.13273232,656.87,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129314099,3.13273232,656.86,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129314303,3.13273232,656.85,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129314504,3.13273232,656.84,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129314706,2.29177774,656.89,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129315002,1.59069353,656.83,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129316603,2.29177774,656.82,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129317708,2.29177774,656.81,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129319310,2.29177774,656.8,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129321013,1.59069353,656.83,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129329621,2.2886644,656.82,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129330317,2.2886644,656.81,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129330918,1.59069353,656.83,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129341431,1.265,656.82,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740129345732,1.265,656.82,655.63,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129345934,1.265,656.82,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740129356545,1.59069353,656.83,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1740129360345,1.59069353,656.83,655.73,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129360947,1.59069353,656.83,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740129362548,1.59069353,656.83,655.86,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129362954,1.59069353,656.83,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129365956,0.98,656.82,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129384056,2.2886644,657.52,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129384257,0.30417788,657.51,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129385563,2.59284228,657.51,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129387060,2.2886644,657.5,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129387265,0.30418713,657.49,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129388158,5.4143609,657.48,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129388464,3.42989288,657.47,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129388665,3.1256965,657.46,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129388866,3.1256965,657.45,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129389065,3.1256965,657.44,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129389262,3.1256965,657.43,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129389466,3.1256965,657.42,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129389660,3.1256965,657.41,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129389859,5.4143609,657.4,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129390064,3.1256965,657.39,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129390266,2.2886644,657.4,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129390464,0.30419638,657.47,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129391770,3.13359413,657.46,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129391968,3.13359413,657.45,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129392171,3.13359413,657.44,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129392468,3.13359413,657.43,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129392669,3.13359413,657.42,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129392870,3.13359413,657.41,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129393172,3.13359413,657.4,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129393366,3.13359413,657.39,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129393567,3.13359413,657.38,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129393768,3.13359413,657.37,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129393971,3.13359413,657.36,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129394170,3.13359413,657.35,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129394366,3.13359413,657.34,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129394670,3.13359413,657.33,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129394871,3.13359413,657.32,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129395071,3.13359413,657.31,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129395273,3.13359413,657.3,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129395470,3.13359413,657.29,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129395672,3.13359413,657.28,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129395972,3.13359413,657.27,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129396272,2.29184082,657.3,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129396474,2.29184082,657.29,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129397571,2.29184082,657.28,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129398970,2.29184082,657.27,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129399868,1.087,657.26,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129405576,2.28812452,657.25,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129406973,1.087,657.26,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740129410377,1.087,657.26,656.21,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129411177,1.087,657.26,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129427799,1.087,657.26,656.29,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129430102,1.087,657.26,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129430103,5.95438784,659.84,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129430301,0.30318649,659.66,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129430601,0.27891903,659.65,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129430796,0.27891903,659.64,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129431000,0.27891903,659.63,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129431198,0.27891903,659.62,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129431396,0.27891903,659.61,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129431603,0.30328303,659.45,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129431803,0.27891903,659.44,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129432104,0.30336124,659.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129432403,0.27896783,659.27,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129432600,0.30342567,659.14,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129432806,0.27896783,659.13,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129433100,0.30343948,659.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129433296,0.27896783,659.1,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129433501,0.30345329,659.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1740129435601,1.58708442,659.43,656.05,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129435797,0.27896302,659.42,655.32,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129436699,0.27896302,659.41,655.33,2.25983563]
["bitfinex-derivatives","BNBF0:USTF0",1740129436901,0.27896302,659.4,655.33,2.25983563]
["bitfinex-derivatives","BNBF0:USTF0",1740129437097,0.27896302,659.39,655.34,5.02274037]
["bitfinex-derivatives","BNBF0:USTF0",1740129437305,0.27896302,659.38,655.35,4.20680586]
["bitfinex-derivatives","BNBF0:USTF0",1740129437603,0.27896302,659.37,655.36,4.20680586]
["bitfinex-derivatives","BNBF0:USTF0",1740129437804,0.27896302,659.36,655.37,4.20680586]
["bitfinex-derivatives","BNBF0:USTF0",1740129438103,1.13590522,659.17,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129438399,0.27896302,659.16,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129438603,0.27896302,659.15,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129438806,0.27896302,659.14,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129439004,1.13590522,659.17,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129439204,0.27899564,659.16,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129439406,0.27899564,659.15,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129439703,1.63699564,659.14,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129439905,0.27899564,659.13,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129440604,1.358,659.14,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129440804,0.27904191,659.13,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129440998,0.27904191,659.12,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129441203,0.27904191,659.11,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129441399,0.27904191,659.1,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129441606,0.27904191,659.09,656.11,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129441901,1.358,659.14,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129441902,0.27904191,659.08,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129442106,0.27904191,659.07,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129442307,0.27904191,659.06,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129442507,0.27904191,659.05,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129442806,0.27904191,659.04,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129443008,0.27904191,659.03,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129443207,0.27904191,659.02,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129443402,0.27904191,659.01,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129443605,0.27904191,659.04,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129443806,1.58745244,659.05,655.96,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129444007,1.13590522,658.52,656.17,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129446108,1.13590522,658.87,655.83,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129448108,1.13590522,658.83,656.03,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129450311,0.27910339,658.82,656.03,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129451011,1.13590522,658.71,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129451212,0.27910339,658.7,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129452012,3.06921511,658.69,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129452210,3.3483185,658.68,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129452511,5.58902723,658.67,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129452708,3.3483185,658.66,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129452909,3.3483185,658.65,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129453110,3.3483185,658.64,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129453311,3.3483185,658.63,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129453606,3.06921511,658.66,655.88,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129453811,1.13590522,658.6,656.56,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129455213,2.24070873,658.59,656.56,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129456507,1.13590522,658.8,656.56,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129457815,3.09599,659.05,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129458009,0.27899932,659.04,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129458414,0.27899932,659.05,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129458815,1.58699395,659.04,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129459015,0.27899932,659.03,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129459213,3.09599,659.02,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129459411,3.37498932,659.01,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129459612,3.09599,659.0,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129459817,3.37498231,658.99,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129460015,3.37498231,658.98,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129460215,3.37498231,658.97,656.44,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129460416,1.13590522,658.91,656.3,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129460619,0.27899231,658.9,656.3,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129460818,3.09599,658.89,656.3,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129461019,1.13590522,658.91,656.3,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129462517,1.13590522,658.91,655.39,2.31276359]
["bitfinex-derivatives","BNBF0:USTF0",1740129462518,2.24070873,659.02,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129462718,0.27904748,659.01,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129462914,3.10189814,659.0,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129463216,3.38094562,658.99,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129463416,3.38094562,658.98,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129463617,3.38094562,658.97,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129463813,3.38094562,658.96,656.09,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129464118,1.13590522,658.66,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129464320,5.34260687,658.65,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129464521,3.10189814,658.64,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129464714,3.10189814,658.63,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129464917,3.10189814,658.62,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129465116,3.10189814,658.61,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129465319,3.10189814,658.6,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129465519,1.13590522,658.66,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129465520,5.34260687,658.59,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129465720,3.10189814,658.58,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129465917,3.10189814,658.57,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129466222,3.10189814,658.56,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129466523,2.24070873,658.59,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129466524,3.10189814,658.55,656.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129466717,3.10189814,658.54,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129467023,3.10189814,658.53,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129467222,3.10189814,658.52,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129467422,3.10189814,658.51,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129467618,3.10189814,658.5,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129467817,3.10189814,658.49,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129468017,3.10189814,658.48,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129468222,3.10189814,658.47,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129468419,3.10189814,658.46,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129468620,3.10189814,658.45,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129468924,5.34260687,658.44,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129469125,3.10189814,658.43,656.6,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129469324,3.10189814,658.42,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129469624,3.10189814,658.41,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129469820,3.10189814,658.4,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129470018,3.10189814,658.39,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129470324,3.10189814,658.38,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129470519,3.10189814,658.37,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129470722,3.10189814,658.36,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129470920,3.10189814,658.35,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129471126,2.24070873,658.39,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129471719,2.24070873,658.38,656.75,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129471919,2.24070873,658.38,656.72,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129472724,2.24070873,658.37,656.72,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129472928,2.24070873,658.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740129473420,1.024,658.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740129473823,1.024,658.36,656.93,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129474028,2.24070873,658.35,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1740129475931,2.24070873,658.34,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1740129476523,2.24070873,658.34,656.99,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129477324,2.24070873,658.33,656.99,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129478129,2.24070873,658.33,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129478524,1.024,658.36,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129478728,1.024,658.36,657.01,1.43719152]
["bitfinex-derivatives","BNBF0:USTF0",1740129481438,1.024,658.36,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129482137,3.11504207,658.35,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129482337,3.11504207,658.34,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129482537,3.11504207,658.33,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129482738,3.11504207,658.32,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129483039,3.11504207,658.31,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129483339,2.24070873,658.34,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129483837,2.24070873,658.33,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129484638,1.024,658.36,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740129486942,1.024,658.36,657.22,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129488843,1.024,658.36,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129500451,2.27121092,659.95,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129500647,0.30311297,659.82,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129501051,3.36859927,659.81,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129501249,0.3031681,659.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129501451,0.27875063,659.69,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129501649,0.30318189,659.67,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129501849,0.27875063,659.66,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129502250,0.30319568,659.64,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129502456,0.27875063,659.63,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129502652,1.86446703,659.63,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129502853,0.27875063,659.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129503051,1.5857164,659.63,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129503657,1.084,659.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129506863,1.084,659.62,657.3,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129509660,1.084,659.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129512961,1.084,659.62,657.25,2.23335822]
["bitfinex-derivatives","BNBF0:USTF0",1740129513166,1.084,659.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129516265,1.084,659.62,657.25,2.22265597]
["bitfinex-derivatives","BNBF0:USTF0",1740129516868,1.084,659.62,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1740129517268,1.084,659.62,657.25,2.22069163]
["bitfinex-derivatives","BNBF0:USTF0",1740129517462,1.084,659.62,657.26,3.0243728]
["bitfinex-derivatives","BNBF0:USTF0",1740129517668,1.084,659.62,657.27,2.22069163]
["bitfinex-derivatives","BNBF0:USTF0",1740129517970,1.084,659.62,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129518264,1.084,659.62,657.39,2.22069163]
["bitfinex-derivatives","BNBF0:USTF0",1740129518665,1.084,659.62,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129520569,2.87454453,661.93,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129520769,0.3022472,661.71,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129520966,0.27820133,661.7,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129521170,0.27820133,661.69,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129521371,0.27820133,661.68,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129521570,0.30234315,661.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129521866,0.27820133,661.49,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129522070,0.27820133,661.48,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129522369,0.3024163,661.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129522571,0.27820133,661.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129522767,0.27820133,661.32,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129522968,0.27820133,661.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129523163,0.30248033,661.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129523370,0.27818255,661.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129523569,0.30248033,661.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129523570,0.27818255,661.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129523770,0.27818255,661.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129523965,0.27818255,661.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129524164,0.27818255,661.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129524469,0.27818255,661.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129524671,0.27818255,661.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129524865,0.27818255,661.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129525070,0.27818255,661.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129525270,0.30248033,661.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129525271,0.27818255,661.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129525470,0.30255812,661.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129525669,0.27818255,661.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129525869,0.30255812,661.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129526070,0.27819071,661.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129526466,0.30255812,661.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129527471,0.30255812,661.03,657.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129528668,0.27820074,661.02,657.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129529774,0.27820074,661.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129530870,0.30257186,661.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129531072,0.27820074,660.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129531474,0.30257186,661.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1740129532374,0.30257186,661.0,657.67,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129533176,1.474,660.99,657.67,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129534377,0.27810391,660.98,657.67,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129534581,1.474,660.99,657.67,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129535476,1.474,660.99,657.42,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129537385,0.27808041,660.98,657.43,2.21567067]
["bitfinex-derivatives","BNBF0:USTF0",1740129537586,1.474,660.99,657.43,2.21567067]
["bitfinex-derivatives","BNBF0:USTF0",1740129537880,1.474,660.99,657.42,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129538385,0.27809368,660.98,657.42,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129538578,0.27809368,660.98,657.92,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129538787,1.474,660.99,657.92,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129538984,0.27809405,660.98,657.92,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129540587,1.13590522,660.85,658.53,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129540888,1.13590522,660.85,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1740129542489,1.474,660.99,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1740129544083,0.30257186,661.0,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1740129548494,0.30257186,661.0,658.9,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129548695,0.30257186,661.0,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129548989,1.13590522,661.68,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129549394,0.30227004,661.66,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129551390,0.27785229,661.65,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129552291,0.30227004,661.66,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129553190,0.27785205,661.65,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129553592,0.30227004,661.66,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129553896,0.27789536,661.65,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129555796,1.88304352,661.64,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129555997,0.27789536,661.63,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129557303,1.88304352,661.64,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129560506,0.27789863,661.63,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129562407,0.27789863,661.62,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129562602,0.27789863,661.61,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129562906,0.27789863,661.6,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129563106,0.27789863,661.59,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129563303,0.27789863,661.63,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129563500,0.27789863,661.62,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129563705,0.27789863,661.61,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129564008,0.27789863,661.6,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129564208,0.27789863,661.63,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129564509,0.30230659,661.58,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129564806,0.27789863,661.57,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129565307,0.3023203,661.55,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129565507,0.27817128,661.54,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129565904,3.35288171,661.53,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129566102,3.35288171,661.52,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129566308,3.07471043,661.51,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129566603,3.35288171,661.5,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129566808,3.35288171,661.49,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129567109,3.35288171,661.48,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129567302,3.99490236,661.47,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129567506,0.30241173,661.35,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129567809,0.27817128,661.34,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129568507,0.27821983,661.33,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129568708,0.30243002,661.31,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129568910,3.35293026,661.3,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129569111,1.13590522,661.13,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129569305,0.30252151,661.11,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129569505,0.27821983,661.1,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129570011,3.35293026,661.1,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129570208,3.35293026,661.09,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129570411,2.20973165,661.09,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129571210,0.30252151,661.11,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1740129573708,0.30252151,661.11,658.35,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129574712,1.13590522,661.35,658.35,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129575106,2.20973165,661.51,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129575107,0.27799745,661.34,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129575309,3.07656491,661.33,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129575504,3.07656491,661.32,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129575807,3.35456236,661.31,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129576012,3.35456236,661.3,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129576312,3.07656491,661.29,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129576509,3.07656491,661.28,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129576706,3.07656491,661.27,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129576912,3.07656491,661.26,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129577113,3.07656491,661.25,658.23,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129577408,3.07656491,661.24,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129577605,3.07656491,661.23,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129577807,3.07656491,661.22,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129578008,3.07656491,661.21,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129578210,3.07656491,661.2,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129578514,5.28629656,661.19,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129578705,3.07656491,661.18,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129578910,3.07656491,661.17,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129579112,3.07656491,661.16,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129579414,3.07656491,661.15,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129579614,3.07656491,661.14,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129579815,3.07656491,661.13,658.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129580115,2.20973165,661.12,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129581317,5.28629656,661.12,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129581518,5.28629656,661.11,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129581714,3.07656491,661.1,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129582016,2.20973165,661.11,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129582512,3.07656491,661.1,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129582718,3.07656491,661.09,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129582920,3.07656491,661.08,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129583120,3.07656491,661.07,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129583319,3.07656491,661.06,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129583522,3.07656491,661.05,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129583839,2.20973165,661.07,658.51,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129584920,2.20973165,661.06,658.51,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129585915,2.20973165,661.06,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129587019,2.20973165,661.05,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129588519,2.20973165,661.04,658.71,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129589315,2.20973165,661.04,658.21,2.31276359]
["bitfinex-derivatives","BNBF0:USTF0",1740129589316,2.20973165,661.04,658.86,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129590523,2.20973165,661.03,658.86,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129591729,1.238,661.02,658.86,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129592225,2.20973165,661.01,658.86,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129592429,2.20973165,661.01,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129593629,2.20973165,661.0,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129593823,3.08134336,660.99,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129594027,3.08134336,660.98,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129594223,3.08134336,660.97,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129594428,2.20973165,661.0,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129595025,1.238,661.02,658.73,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129595430,1.238,661.02,659.07,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129598932,1.238,661.02,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129599132,3.08855563,661.01,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129599332,3.08855563,661.0,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129599533,1.238,661.02,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129600543,5.29828728,661.01,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129600740,2.20973165,661.01,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129601342,2.20973165,661.01,658.99,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129602436,2.20973165,661.0,658.99,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129603244,2.20973165,661.0,658.81,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129603846,1.238,661.02,658.81,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129605144,1.238,661.02,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129605646,5.29892909,661.01,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129605847,3.08919744,661.0,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129606549,2.20973165,661.01,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129607250,2.20973165,661.0,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129607646,0.27813174,660.99,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129607849,2.20973165,661.0,658.9,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129608046,2.20973165,661.0,658.78,1.13278216]
["bitfinex-derivatives","BNBF0:USTF0",1740129608047,1.13590522,660.96,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129608945,2.20973165,660.95,658.91,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129609147,2.20973165,660.95,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129610445,1.13590522,660.96,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129611545,1.13590522,660.92,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129613552,1.238,661.02,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129614149,1.5405627,661.02,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129614347,0.30256728,661.01,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129617450,2.20973165,661.0,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129618053,1.175,660.99,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129618655,0.30258101,660.98,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129619155,2.20973165,660.97,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129619351,0.30259017,660.96,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129621157,2.51232182,660.96,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129621354,3.09359328,660.95,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129621558,2.51232182,660.96,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129621959,2.20973165,660.95,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129622259,5.30332493,660.95,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129622459,3.09359328,660.94,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129622660,3.09359328,660.93,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129622854,3.09359328,660.92,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129623057,3.09359328,660.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129623257,3.09359328,660.9,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129623460,2.20973165,660.95,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129623461,3.09359328,660.94,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129623656,2.20973165,660.89,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129624161,3.09359328,660.88,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129624665,3.09359328,660.87,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129624861,3.09359328,660.86,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129625061,3.09359328,660.85,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129625261,3.09359328,660.84,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129625461,3.09359328,660.83,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129625660,3.09359328,660.82,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129625865,3.09359328,660.81,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129626065,3.09359328,660.8,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129626264,3.09359328,660.79,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129626565,3.09359328,660.78,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129626761,3.09359328,660.77,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129626964,3.09359328,660.76,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129627165,3.09359328,660.75,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129627363,3.09359328,660.74,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129627563,3.09359328,660.82,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129627762,2.20973165,660.83,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129627967,2.20973165,660.81,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129628368,2.20973165,660.81,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129628666,3.09359328,660.8,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129628867,3.09359328,660.79,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129629066,3.09359328,660.78,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129629259,3.09359328,660.77,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129629464,3.09359328,660.76,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129629666,3.09359328,660.75,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129629866,3.09359328,660.74,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129630070,3.09359328,660.73,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129630367,3.09359328,660.72,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129630568,3.09359328,660.74,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129630769,3.09359328,660.73,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129630970,3.10565495,660.74,659.08,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129631169,3.10565495,660.73,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129631362,3.10565495,660.72,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129631566,5.3153866,660.71,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129631766,3.10565495,660.7,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129631963,3.10565495,660.69,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129632170,3.10565495,660.68,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129632469,3.10565495,660.67,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129632771,5.3153866,660.66,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129632968,3.10565495,660.65,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129633168,3.10565495,660.64,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1740129633370,3.10565495,660.63,659.12,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129633565,3.10565495,660.62,659.12,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129633769,3.10565495,660.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129634073,3.10565495,660.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129634271,3.10565495,660.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129634571,3.10565495,660.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129634770,3.10565495,660.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129634971,3.10565495,660.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129635169,1.31,660.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129635969,2.20973165,660.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129637165,1.31,660.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129638770,2.26983239,660.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1740129640572,2.26983239,660.59,659.15,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129640777,2.26983239,660.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1740129641873,3.10964632,660.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1740129642077,2.26983239,660.59,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1740129642377,2.26983239,660.57,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1740129642783,2.26983239,660.57,659.31,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129643278,2.26983239,660.57,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129643579,2.26983239,660.56,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129644773,5.37975383,660.55,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129644979,3.10992144,660.54,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129645280,2.26983239,660.55,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129645676,3.11003629,660.54,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129645875,2.26983239,660.54,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129646474,1.31,660.61,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129646877,0.30259017,660.96,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129647074,2.26983239,660.95,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129647774,2.26983239,660.94,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129649078,2.26983239,660.93,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129649474,0.30260848,660.92,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129650680,2.26983239,660.91,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129650880,3.41252436,660.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129651078,0.30261764,660.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129651581,3.10990672,660.89,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129651783,3.10990672,660.88,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129651983,3.10990672,660.87,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129652181,3.10990672,660.86,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129652378,3.10990672,660.85,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129652981,3.10990672,660.84,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129653178,2.26983239,660.86,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129653179,3.10990672,660.83,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129653383,3.10990672,660.82,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129653584,3.10990672,660.81,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129653885,3.10990672,660.8,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129654181,5.37973911,660.79,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129654388,3.10990672,660.78,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129654680,3.10990672,660.77,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129654885,3.10990672,660.76,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129655085,3.10990672,660.75,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129655287,3.10990672,660.74,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129655487,3.10990672,660.73,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129655786,3.10990672,660.72,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129655981,3.10990672,660.71,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129656186,3.10990672,660.7,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129656383,3.10990672,660.69,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129656590,3.10990672,660.68,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129656787,3.10990672,660.67,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129656990,3.10990672,660.66,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129657283,3.10990672,660.65,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129657485,3.10990672,660.64,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129657689,3.10990672,660.63,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129657883,3.10990672,660.62,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129658082,3.10990672,660.61,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129658285,3.10990672,660.6,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129658483,3.10990672,660.59,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129658686,3.10990672,660.58,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129658883,2.26983239,660.62,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129658884,3.10990672,660.57,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129659086,3.10990672,660.56,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129659284,3.10990672,660.55,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129659488,3.10990672,660.54,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129659688,3.10990672,660.53,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129659989,3.10990672,660.52,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129660191,2.26983239,660.62,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129660592,2.26983239,660.89,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129662293,2.26983239,660.88,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129662489,3.11173403,660.87,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129662693,3.11173403,660.86,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129662889,3.11173403,660.85,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129663093,3.11173403,660.84,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129663294,5.38156642,660.83,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129663492,3.11173403,660.82,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129663689,3.11173403,660.81,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129663890,2.26983239,660.83,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129664595,2.26983239,660.82,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129665994,2.26983239,660.81,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129667795,2.26983239,660.8,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129669390,5.38124384,660.79,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129669698,3.11141145,660.78,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129669992,3.11141145,660.77,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129670198,3.11141145,660.76,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129670398,3.11141145,660.75,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129670595,3.11141145,660.74,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129670801,3.11141145,660.73,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129671097,2.26983239,660.79,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129671498,0.30261764,660.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129671499,2.26983239,660.78,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129673598,2.26983239,660.77,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129674899,2.26983239,660.89,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129675500,0.30261764,660.9,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129678204,1.13590522,661.25,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129678705,2.26311001,661.24,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129680204,3.10433666,661.23,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129680403,3.10433666,661.22,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129680604,3.10433666,661.21,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129680803,3.10433666,661.2,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129681000,3.10433666,661.19,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129681205,3.10433666,661.18,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129681401,3.10433666,661.17,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129681602,3.10433666,661.16,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129681803,3.10433666,661.15,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129682005,3.10433666,661.14,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129682203,3.10433666,661.13,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129682402,5.36744667,661.12,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129682607,3.10433666,661.11,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129682805,3.10433666,661.1,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129683007,3.10433666,661.09,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129683205,3.10433666,661.08,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129683405,3.10433666,661.07,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129683605,2.26311001,661.12,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129684108,2.26311001,661.11,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129685510,2.26311001,661.1,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129686212,2.26311001,661.09,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129686709,3.09475608,661.08,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129686906,3.09475608,661.07,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129687110,3.09475608,661.06,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129687410,3.09475608,661.05,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129687610,3.09475608,661.04,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129687811,2.26311001,661.09,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129688010,2.26311001,661.03,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129689908,2.26311001,661.68,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129690110,0.58019625,661.67,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129690311,0.58020082,661.66,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129690511,0.30227461,661.65,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129690711,0.27795228,661.64,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129691114,2.26311001,661.63,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129691312,0.27795228,661.62,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129691713,0.30229746,661.6,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129692013,3.37046758,661.59,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129692212,3.39482189,661.58,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129692413,3.67277874,661.57,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129692606,3.67278331,661.56,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129692810,3.37046758,661.55,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129693112,3.37046758,661.54,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129693314,3.37046758,661.53,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129693514,3.37046758,661.52,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129693713,3.37046758,661.51,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129694014,3.37046758,661.5,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129694314,3.37046758,661.49,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129694509,3.37046758,661.48,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129694711,3.37046758,661.47,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129695013,3.0925153,661.46,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129695213,5.35562531,661.45,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129695414,3.0925153,661.44,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129695606,3.0925153,661.43,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129695808,3.0925153,661.42,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129696010,3.0925153,661.41,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129696213,3.0925153,661.44,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129696407,2.26311001,661.4,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129697016,5.35562531,661.4,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129697212,3.0925153,661.39,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129697711,2.26311001,661.38,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129698514,2.26311001,661.37,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129698714,3.0925153,661.36,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129699818,2.26311001,661.35,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129701016,2.26311001,661.34,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129702718,2.26311001,661.33,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129704424,1.58056092,661.47,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129706428,2.26311001,661.46,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1740129707230,2.26311001,661.46,659.36,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129707429,2.26311001,661.46,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129707626,2.26311001,661.45,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129708830,2.26311001,661.44,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129709932,2.26311001,661.43,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129710531,3.0925153,661.42,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129710731,3.0925153,661.41,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129711031,3.0925153,661.4,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129711235,3.0925153,661.39,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129711427,3.0925153,661.38,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740129711633,3.0925153,661.37,659.49,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129711931,3.0925153,661.39,659.49,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129712232,1.58035157,661.4,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129712426,2.26311001,661.39,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129714135,1.13590522,661.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129714733,4.22842052,661.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129714934,1.13590522,661.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129715135,4.22842052,661.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129715337,1.13590522,661.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129715936,2.26311001,661.35,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129716635,3.39901523,661.35,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129717032,2.26311001,661.34,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129718336,2.26311001,661.33,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129719246,3.0912184,661.32,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129719533,3.0912184,661.31,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129719736,3.0912184,661.3,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129719937,3.0912184,661.29,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129720133,3.0912184,661.28,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129720440,3.0912184,661.27,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129720637,3.0912184,661.26,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129720837,2.26311001,661.28,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129720838,3.0912184,661.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129721038,3.0912184,661.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129721341,1.13590522,661.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129721539,3.0912184,661.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129721740,3.0912184,661.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129721934,3.0912184,661.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129722139,3.0912184,661.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129722341,3.0912184,661.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129722636,3.0912184,661.15,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129722844,3.0912184,661.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129723140,3.0912184,661.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129723340,3.0912184,661.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129723541,5.35432841,661.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129723741,3.0912184,661.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129723942,2.26311001,661.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129723943,3.0912184,661.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129724243,3.0912184,661.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129724443,3.0912184,661.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129724643,3.0912184,661.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129724839,3.0912184,661.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129725039,3.0912184,661.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129725244,3.0912184,661.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129725446,3.0912184,661.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129725645,5.35432841,661.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129725846,3.0912184,661.0,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129726146,3.0912184,660.99,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129726340,3.0912184,660.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129726544,2.26311001,661.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129727145,1.58083016,661.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129727544,2.26199204,661.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129729254,2.26199204,661.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129731054,2.26199204,661.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129731354,3.09830153,661.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129731552,3.09830153,661.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129731753,3.09830153,661.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129731953,5.36029357,661.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129732153,3.09830153,661.15,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129732349,3.09830153,661.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129732548,3.09830153,661.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129732755,3.09830153,661.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129732958,5.36029357,661.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129733153,3.09830153,661.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129733351,3.09830153,661.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129733656,3.09830153,661.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129733857,5.36029357,661.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129734157,3.09830153,661.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129734349,3.09830153,661.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129734549,3.09830153,661.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129734759,3.09830153,661.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129735056,3.09830153,661.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129735259,2.26199204,661.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129735456,2.26199204,661.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1740129735859,2.26199204,661.02,659.53,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129736058,2.26199204,661.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129736560,2.26199204,661.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129737956,3.10645083,661.29,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129738161,3.10645083,661.28,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129738471,3.10645083,661.38,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129738662,5.37288688,661.37,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129738864,3.10645083,661.36,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129739066,3.10645083,661.35,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129739365,3.10645083,661.34,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129739565,3.10645083,661.33,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129739765,3.10645083,661.32,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129739965,3.10645083,661.31,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129740166,5.37288688,661.3,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129740366,3.10645083,661.29,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129740566,2.26643605,661.3,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129741164,2.26643605,661.29,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129742268,0.30231573,661.56,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129742269,2.26643605,661.28,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129743363,2.26643605,661.27,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129745071,2.26643605,661.26,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129746571,2.26643605,661.25,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129747272,5.36922294,661.25,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129747471,3.10278689,661.24,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129747774,3.10278689,661.23,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129747968,2.26643605,661.24,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129749474,2.26643605,661.23,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129751176,2.26643605,661.22,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129752870,2.26643605,661.21,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129754376,5.36901633,661.2,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129754576,3.10258028,661.19,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129754776,3.10258028,661.18,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129754978,3.10258028,661.17,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129755182,3.10258028,661.16,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129755382,3.10258028,661.15,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129755583,5.36901633,661.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129755781,3.10258028,661.13,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129755981,3.10258028,661.12,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129756181,3.10258028,661.11,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129756482,3.10258028,661.1,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129756682,2.26643605,661.14,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129756683,3.10258028,661.09,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129756885,3.10258028,661.08,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129757183,3.10258028,661.07,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129757486,3.10258028,661.06,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129757688,3.10258028,661.05,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129757887,3.10258028,661.04,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129758186,3.10258028,661.03,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129758379,3.10258028,661.02,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129758584,3.10258028,661.01,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129758787,3.10258028,661.0,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129759085,3.10258028,660.99,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129759282,3.10258028,660.98,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129759488,3.10258028,660.97,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129759681,3.10258028,660.96,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129759886,3.10258028,660.95,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129760084,3.10258028,660.94,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129760387,3.10258028,660.93,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740129760694,3.10258028,660.92,659.79,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129760890,3.10258028,660.91,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129761087,3.10258028,660.9,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129761285,3.10258028,660.89,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129761484,3.10258028,660.88,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129761684,3.10258028,660.87,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129761885,3.10258028,660.86,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129762086,3.10258028,660.85,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129762386,3.10258028,660.84,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129762588,3.10258028,660.83,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129762787,3.10258028,660.82,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129762982,3.10258028,660.81,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129763187,3.10258028,660.8,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129763387,3.10258028,660.79,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129763588,3.10258028,660.78,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129763787,2.26643605,660.83,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129763981,3.10490615,660.82,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129764182,3.10490615,660.81,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129764384,3.10490615,660.8,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129764588,5.3713422,660.79,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129764790,3.10490615,660.78,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129764981,2.26643605,660.79,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129765995,3.10483583,661.41,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129766195,3.10483583,661.4,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129766491,3.10483583,661.39,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129766792,3.10483583,661.38,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129767087,3.10483583,661.37,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129767288,3.10483583,661.36,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129767485,3.10483583,661.35,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129767691,3.10483583,661.34,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129767887,5.37139276,661.33,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129768194,3.10483583,661.32,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129768392,3.10483583,661.31,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129768691,3.10483583,661.3,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129768891,3.10483583,661.29,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129769192,3.10483583,661.28,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129769389,3.10483583,661.27,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129769588,3.10483583,661.26,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129769786,3.10483583,661.25,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129770087,3.10483583,661.24,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129770392,3.10483583,661.23,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129770585,3.10483583,661.26,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129770787,2.26655693,661.22,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129772189,2.26655693,661.21,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129772695,3.10483583,661.2,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129772897,3.10483583,661.19,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129773091,3.10483583,661.18,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129773292,3.10483583,661.17,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129773496,3.10483583,661.16,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129773698,3.10483583,661.15,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129773897,2.26655693,661.18,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129773898,3.10483583,661.14,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129774098,3.10483583,661.13,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129774397,3.10483583,661.12,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129774598,3.10483583,661.11,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129774899,5.37139276,661.1,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129775100,3.10483583,661.09,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129775399,3.10483583,661.08,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129775599,2.26655693,661.1,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129776595,2.26655693,661.09,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129778595,2.26655693,661.08,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129779901,3.10543747,661.07,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129780102,3.10543747,661.06,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129780301,3.10543747,661.05,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129780500,3.10543747,661.04,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129780700,3.10543747,661.03,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129780901,3.10543747,661.02,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129781103,3.10543747,661.01,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129781299,3.10543747,661.0,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129781500,3.10543747,660.99,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129781699,3.84744095,661.07,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129781700,3.10543747,660.98,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129781901,3.10543747,660.97,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129782103,3.10543747,660.96,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129782297,2.26655693,660.98,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129783404,1.58088402,661.07,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129786799,3.10521482,661.06,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129787001,3.10521482,661.05,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129787202,3.10521482,661.04,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129787402,3.10521482,661.03,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129787603,3.10521482,661.02,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129787900,3.10521482,661.01,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129788097,3.10521482,661.0,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129788298,3.10521482,660.99,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129788502,3.10521482,660.98,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129788696,5.37177175,660.97,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129788898,3.10521482,660.96,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129789101,3.10521482,660.95,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129789303,3.10521482,660.94,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129789500,3.10521482,660.93,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129789704,3.10521482,660.92,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129790004,3.10521482,660.91,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129790307,3.10521482,660.9,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129790503,3.10521482,660.89,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129790701,3.10521482,660.88,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129790903,3.10521482,660.87,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129791107,3.10521482,660.86,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129791304,3.10521482,660.85,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129791501,2.26655693,660.9,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129791705,3.10303989,660.89,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129791905,2.26655693,660.9,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129791906,3.10303989,660.88,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129792108,5.36959682,660.87,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129792306,2.26655693,660.87,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129792702,3.10271837,660.86,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129792905,3.10271837,660.85,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129793107,3.10271837,660.84,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129793303,3.10271837,660.83,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129793508,3.10271837,660.82,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129793710,2.26655693,660.87,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129793911,2.26655693,660.81,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129794109,3.10238373,660.8,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129794312,2.26655693,660.81,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129794313,3.10238373,660.79,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129794510,3.10238373,660.78,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129794709,3.10238373,660.77,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129795006,5.36894066,660.76,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129795309,3.10238373,660.75,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129795609,3.10238373,660.74,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129795809,3.10238373,660.73,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129796012,3.10238373,660.72,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129796210,3.10238373,660.71,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129796509,3.10238373,660.7,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129796716,3.10238373,660.69,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129796918,3.10238373,660.68,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129797117,3.10238373,660.67,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129797419,2.26655693,660.66,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129799218,5.36921113,661.28,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129799415,3.1026542,661.27,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129799620,2.26655693,661.28,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129800622,1.58062672,661.27,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129800913,3.84718365,661.27,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129802115,2.26655693,661.26,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129802422,3.1026542,661.25,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129802623,3.1026542,661.24,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129802923,3.1026542,661.23,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129803117,3.1026542,661.22,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129803316,3.1026542,661.21,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129803521,3.1026542,661.2,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129803721,3.1026542,661.19,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129803927,3.1026542,661.18,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129804220,2.26655693,661.2,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129804221,3.1026542,661.17,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129804418,3.1026542,661.16,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129804624,3.1026542,661.15,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129804922,2.26655693,661.2,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129804923,3.1026542,661.14,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129805121,2.26655693,661.2,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129805122,3.1026542,661.13,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129805319,3.1026542,661.12,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129805524,3.1026542,661.11,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129805727,3.1026542,661.1,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129805919,1.13590522,660.98,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129806125,3.1026542,660.97,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129806326,3.1026542,660.96,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129806526,3.1026542,660.95,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129806726,3.1026542,660.94,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129806926,3.1026542,660.93,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129807130,3.1026542,660.92,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129807328,3.1026542,660.91,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129807525,3.1026542,660.9,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129807728,3.1026542,660.89,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129807928,3.1026542,660.88,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129808129,3.1026542,660.87,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129808336,5.36921113,660.86,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129808530,3.1026542,660.85,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129808731,3.1026542,660.84,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129808927,3.1026542,660.83,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1740129809132,3.1026542,660.82,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129809333,3.1026542,660.81,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129809532,5.36921113,660.8,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129809726,3.1026542,660.79,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129809930,3.1026542,660.78,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129810133,3.1026542,660.77,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129810333,3.1026542,660.76,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129810534,3.1026542,660.75,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129810732,3.1026542,660.74,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129811030,3.1026542,660.73,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129811334,3.1026542,660.72,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129811635,3.1026542,660.71,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129811834,3.1026542,660.7,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129812030,3.1026542,660.69,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129812231,3.1026542,660.68,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129812434,2.26655693,660.68,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129813031,2.26655693,661.14,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129813433,1.58037549,661.13,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129816437,2.25975113,661.12,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129816839,3.11032239,661.11,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129817138,3.11032239,661.1,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129817333,3.11032239,661.09,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129817531,3.11032239,661.11,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129817735,2.25975113,661.12,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129817736,2.25975113,661.08,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129818138,5.37007352,661.08,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129818438,2.25975113,661.08,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129819539,2.25975113,661.07,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129820738,2.25975113,661.06,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129821840,1.58037549,661.13,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129823942,3.11102392,661.34,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129824136,2.25975113,661.12,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129824736,2.25975113,661.11,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129826043,2.25975113,661.1,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129827139,3.11102392,661.41,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129827342,3.11102392,661.65,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129827537,3.11102392,661.55,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129827738,3.11102392,661.54,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129827943,3.11102392,661.53,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129828238,3.11102392,661.52,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129828443,2.25733737,661.54,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129829245,2.25733737,661.53,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129830840,2.25733737,661.52,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129831949,3.10637108,661.51,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129832150,3.10637108,661.5,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129832350,3.10637108,661.49,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129832545,3.10637108,661.48,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129832750,3.10637108,661.47,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129833151,2.25733737,661.48,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129833749,2.25733737,661.47,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129834653,3.10637108,661.46,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129834851,3.10637108,661.45,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129835055,3.10637108,661.44,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129835258,3.40874623,661.43,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129835455,3.4087508,661.42,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129835749,3.40875538,661.41,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129835945,3.40875995,661.4,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129836150,3.40876452,661.39,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129836349,3.40876909,661.38,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129836551,3.40877366,661.37,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129836753,3.10637108,661.36,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129837054,3.10637108,661.35,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129837254,3.10637108,661.34,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129837446,0.30240258,661.37,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129838047,3.40877366,661.37,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129838254,4.68720124,661.36,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129838455,3.40878281,661.35,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129838659,3.40878738,661.34,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129838956,3.68683571,661.33,659.81,0.04943363]
["bitfinex-derivatives","BNBF0:USTF0",1740129839156,3.38441484,661.32,659.09,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129839355,3.38444519,661.31,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129839549,0.30243917,661.29,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129839749,3.38444519,661.28,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129839951,3.6868935,661.27,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129840156,3.68689808,661.26,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129840357,3.68690265,661.25,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129840556,3.68690723,661.24,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129840757,3.68693842,661.23,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129840955,1.13590522,660.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129841155,3.10637108,660.88,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129841354,1.13590522,660.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129841755,2.25733737,660.88,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129843254,3.10383752,660.87,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129843450,1.13590522,660.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129843656,2.25733737,660.88,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129844657,2.25733737,660.87,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129845958,2.25733737,660.86,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129846955,2.25733737,660.85,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129848655,2.25733737,660.84,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129849862,2.25733737,660.83,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129851563,2.25733737,660.82,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129852566,3.10408646,660.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129852868,2.25733737,660.82,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129853069,2.25733737,660.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129854769,5.36137969,660.79,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129855069,3.10404232,660.78,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129855268,3.10404232,660.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129855469,3.10404232,660.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129855671,3.10404232,660.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129855871,3.10404232,660.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129856171,5.36137969,660.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129856364,3.10404232,660.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129856566,3.10404232,660.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129856866,3.10404232,660.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740129857072,3.10404232,660.69,659.27,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129857273,3.10404232,660.68,659.27,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129857472,3.10404232,660.67,659.27,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129857673,3.10404232,660.66,659.27,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129857973,3.10404232,660.65,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129858174,3.10404232,660.64,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129858365,3.10404232,660.63,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129858568,3.10404232,660.62,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129858768,2.25733737,660.68,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129858968,2.25733737,660.61,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129860470,3.10254369,661.17,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129860677,5.35686227,661.16,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129860877,3.10254369,661.15,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129861171,3.10254369,661.14,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129861475,3.10254369,661.13,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129861674,5.35686227,661.12,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129861878,3.10254369,661.11,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129862176,3.10254369,661.1,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129862378,3.10254369,661.09,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129862570,3.10254369,661.08,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129862775,3.10254369,661.07,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129863075,5.35686227,661.06,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129863277,3.10254369,661.05,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129863576,3.10254369,661.04,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129863777,3.10254369,661.03,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129863975,3.10254369,661.02,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129864176,3.10254369,661.01,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129864377,3.10254369,661.0,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129864577,3.10254369,660.99,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129864778,3.10254369,660.98,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129864978,3.10254369,660.97,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129865174,3.10254369,660.96,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129865378,3.10254369,660.95,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129865674,3.10254369,660.94,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129865877,3.10254369,660.93,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129866079,3.10254369,660.92,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129866279,2.25431858,660.99,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129866280,3.10254369,660.91,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129866477,3.10254369,660.9,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129866680,3.10254369,660.89,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129866876,3.10254369,660.88,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129867084,3.10254369,660.87,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129867277,2.25431858,660.9,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129867278,3.10254369,660.86,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129867479,3.10254369,660.85,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129867678,3.10254369,660.84,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129867883,3.10254369,660.83,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129868082,3.10254369,660.82,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129868283,3.10254369,660.81,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129868482,3.10254369,660.8,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129868684,3.10254369,660.79,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129868877,3.10254369,660.78,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129869081,3.10254369,660.77,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129869284,3.10254369,660.76,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129869584,5.35686227,660.75,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129869783,3.10254369,660.74,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129870084,3.10254369,660.73,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129870383,3.10254369,660.72,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129870578,3.10254369,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129870781,3.10254369,660.7,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129871077,3.10254369,660.72,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129871483,2.25431858,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129871779,5.35686227,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129871984,3.10254369,660.7,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129872181,2.25431858,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129873679,2.25431858,660.7,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129875483,3.10254369,660.94,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129875879,2.25431858,660.95,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129876984,2.25431858,660.94,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129879087,2.25431858,660.93,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129879487,3.83599896,660.93,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129880688,2.25431858,660.92,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129881888,3.10254369,660.91,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129882088,3.10254369,660.9,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129882289,3.10254369,660.89,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129882486,3.10254369,660.88,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129882684,3.10254369,660.87,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129882887,3.10254369,660.86,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129883088,3.10254369,660.85,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129883390,3.10254369,660.84,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129883587,3.10254369,660.83,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129883890,3.10254369,660.82,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129884091,3.10254369,660.81,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129884290,3.10254369,660.8,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129884490,3.10254369,660.79,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129884691,3.10254369,660.78,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129884891,3.10254369,660.77,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129885192,3.10254369,660.76,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129885391,5.35686227,660.75,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129885692,3.10254369,660.74,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129885893,3.10254369,660.73,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129886195,3.10254369,660.72,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129886397,3.10254369,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129886591,3.10254369,660.7,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129886791,3.10254369,660.69,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129887093,2.25431858,660.7,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129888891,1.58168038,660.93,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129889091,3.39634455,660.92,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129889291,3.39634913,660.91,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129889492,3.39635371,660.9,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129889787,3.09373607,660.89,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129889992,3.09373607,660.88,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129890292,3.39636744,660.87,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129890494,3.09373607,660.86,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129890693,3.09373607,660.85,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129890886,3.09373607,660.84,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129891092,3.09373607,660.83,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129891285,3.09373607,660.82,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129891493,3.09373607,660.81,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129891693,3.09373607,660.8,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129891888,3.09373607,660.79,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129892089,3.09373607,660.78,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129892289,3.09373607,660.77,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129892489,3.09373607,660.76,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129892691,3.09373607,660.75,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129892891,3.09373607,660.74,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129893090,3.09373607,660.73,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129893394,2.25431858,660.76,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129893395,3.09373607,660.72,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129893592,3.09373607,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129893792,3.09373607,660.7,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129893991,3.09373607,660.69,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129894193,3.09373607,660.68,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129894388,2.25431858,660.76,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129894590,0.30269092,660.74,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129894791,3.38036608,660.73,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129894994,0.30270466,660.71,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740129895295,3.10199824,660.7,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129895496,0.30271841,660.68,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129895691,3.38038448,660.67,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129895891,0.30273215,660.65,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129896093,3.38038448,660.64,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129896293,0.3027459,660.62,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129896596,3.38038448,660.61,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129896796,3.38038448,660.6,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129897096,0.30276423,660.58,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129897295,3.38037905,660.57,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129897494,3.38037905,660.56,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129897692,1.13590522,660.39,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129897996,3.10199824,660.38,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129898299,3.10199824,660.37,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129898495,1.13590522,660.39,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129898691,2.25532486,660.36,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129899196,3.10199824,660.35,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129899395,3.10199824,660.34,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129899596,3.10199824,660.33,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129899897,3.10199824,660.32,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129900098,3.10199824,660.31,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129900392,3.10199824,660.3,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129900697,3.10199824,660.29,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129900898,3.10199824,660.28,659.29,0.05059915]
["bitfinex-derivatives","BNBF0:USTF0",1740129901095,3.10199824,660.27,657.88,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129901297,3.10199824,660.26,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129901496,3.4049138,660.25,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129901698,3.40491839,660.24,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129901891,3.10199824,660.23,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129902199,3.10199824,660.22,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129902390,3.10199824,660.21,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129902595,3.10199824,660.2,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129902898,0.30292015,660.24,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129902899,3.10199824,660.19,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129903099,3.10199824,660.18,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129903300,3.10199824,660.17,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129903504,5.3573231,660.16,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129903697,3.10199824,660.15,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129903999,3.10199824,660.14,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129904202,3.10199824,660.13,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129904398,3.10199824,660.12,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129904605,3.10199824,660.11,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129904797,3.10199824,660.15,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129904997,2.25532486,660.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129905897,5.3573231,660.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129906103,5.3573231,660.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129906299,3.10199824,660.08,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129906503,2.25532486,660.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129907503,0.30292015,660.24,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129907504,2.25532486,660.08,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129909102,2.25532486,660.07,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129910703,2.25532486,660.06,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129912708,2.25532486,660.23,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129913802,0.30292932,660.22,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129914009,1.88640896,660.22,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129925623,0.2784784,660.21,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129925919,0.58141635,660.2,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129926121,0.58142094,660.19,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129926320,0.58142553,660.18,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129926520,1.58347964,660.22,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129926521,0.58143011,660.17,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129926716,0.5814347,660.16,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129926920,2.83676415,660.15,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129927122,0.58144388,660.14,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129927321,0.58144847,660.13,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129927522,3.6834513,660.12,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129927821,3.38047609,660.11,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129928021,3.38055753,660.1,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129928218,0.30297521,660.12,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129928219,3.38055753,660.09,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129928419,3.38055753,660.08,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129928619,0.27855929,660.07,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129928821,0.27855929,660.06,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129929419,0.30301193,660.04,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129929618,0.27855929,660.03,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129929920,0.30302112,660.02,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129930123,0.27855929,660.01,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129930525,0.3030303,660.0,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129930824,0.27855929,659.99,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129931025,0.30303948,659.98,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129937823,1.5842125,659.97,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129943429,3.07806757,659.96,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129943625,3.07806757,659.95,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129943829,3.07806757,659.94,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129944030,3.07806757,659.93,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129944227,3.07806757,659.92,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129944427,3.07806757,659.91,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129944625,5.30562505,659.9,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129944829,3.07806757,659.89,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129945030,3.07806757,659.88,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129945230,3.07806757,659.87,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129945430,3.07806757,659.86,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1740129945632,3.07806757,659.85,658.2,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129945825,3.07806757,659.84,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129946029,3.07806757,659.83,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129946231,3.07806757,659.82,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129946432,3.07806757,659.81,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129946635,3.07806757,659.8,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129946832,3.07806757,659.79,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129947033,3.07806757,659.78,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129947336,2.22755748,659.77,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1740129947537,2.22755748,659.77,658.25,1.10158014]
["bitfinex-derivatives","BNBF0:USTF0",1740129947736,2.22755748,659.77,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129947936,4.66176339,659.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129948133,3.07806757,659.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129948339,1.58369582,659.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129948538,2.22755748,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129950440,1.58369582,659.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129954634,2.22755748,659.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129955542,2.22755748,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129956135,3.09695655,659.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129956439,2.22755748,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129956842,2.22755748,659.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129958343,1.58369582,659.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129959545,2.22755748,659.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129961449,2.22755748,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129963149,2.22755748,659.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129964245,2.22755748,659.72,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129965252,2.22755748,659.71,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129966755,1.58369582,659.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129974057,3.11505578,659.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129974256,3.11505578,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129974459,3.11505578,659.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129974660,3.11505578,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129975257,2.22755748,659.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129975661,3.11505578,659.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129975857,3.11505578,659.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129976058,3.41821469,659.72,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129976362,2.22755748,659.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129976363,3.41821929,659.71,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129976562,5.64578136,659.7,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129976764,0.30317729,659.68,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129976961,3.11505578,659.67,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129977163,3.11505578,659.66,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129977364,3.11505578,659.65,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129977557,3.39378625,659.64,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129977762,3.11505578,659.63,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129977968,0.30320947,659.61,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129978166,3.11505578,659.6,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129978365,3.11505578,659.59,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129978567,3.11505578,659.58,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129978765,3.11505578,659.57,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129978965,3.11505578,659.56,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129979164,2.22755748,659.59,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129979165,3.69703818,659.55,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129979365,3.39380113,659.54,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1740129979566,0.30325084,659.52,657.48,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740129979767,3.11505578,659.51,657.48,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740129980070,0.30326464,659.49,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129987374,3.37807714,659.48,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129987574,3.40259507,659.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129987780,3.09932123,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129987971,3.09932123,659.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129988277,2.53083591,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129988278,3.09932123,659.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129988478,3.09932123,659.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129988681,3.09932123,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129988876,3.09932123,659.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129989077,3.09932123,659.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129989278,3.09932123,659.39,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129989577,3.09932123,659.38,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129989776,3.09932123,659.37,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129989972,3.09932123,659.36,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129990179,3.09932123,659.35,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129990377,3.09932123,659.34,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129990572,3.09932123,659.33,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129990774,3.09932123,659.32,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129990977,2.22755748,659.33,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129990978,3.09932123,659.31,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129991174,3.09932123,659.3,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129991372,3.09932123,659.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129991573,3.09932123,659.28,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129991776,3.09932123,659.27,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129991979,3.09932123,659.26,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129992172,3.09932123,659.25,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129992372,3.09932123,659.24,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129992572,2.22755748,659.25,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129992774,3.09101757,659.24,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129992980,3.09101757,659.23,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129993180,3.09101757,659.22,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129993374,3.09101757,659.21,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129993581,2.22755748,659.25,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129993873,2.22755748,659.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129995579,2.22755748,659.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129996178,2.22755748,659.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740129997079,0.30327843,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740130014491,3.09017965,659.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740130014685,3.09017965,659.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740130014894,3.09017965,659.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740130015090,3.09017965,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740130015289,3.09017965,659.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1740130015589,3.09017965,659.4,657.55,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130015785,3.09017965,659.39,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130015987,3.09017965,659.38,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130016188,3.09017965,659.37,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130016393,3.09017965,659.36,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130016591,3.09017965,659.35,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130016789,3.09017965,659.34,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130016994,3.09017965,659.33,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130017194,3.09017965,659.32,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130017493,5.31773713,659.31,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130017689,3.09017965,659.3,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130017894,3.09017965,659.29,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740130018196,3.09017965,659.28,657.83,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130018386,3.09017965,659.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740130018693,5.31773713,659.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740130018992,2.22755748,659.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740130020096,1.58500019,659.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740130020495,2.24280068,659.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740130021087,3.09862949,659.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740130021391,3.09862949,659.38,657.87,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130021598,3.09862949,659.38,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740130021798,2.24280068,659.37,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740130023298,3.09943733,659.36,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740130023594,2.24280068,659.37,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1740130023801,2.24280068,659.35,657.95,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130024099,3.1012656,659.34,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130024298,2.24280068,659.35,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130024692,2.54612971,659.35,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130025093,3.10352974,659.34,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130025295,3.10352974,659.33,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130025602,3.10352974,659.32,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130025797,3.10352974,659.31,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130026096,3.10352974,659.3,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130026301,3.10352974,659.29,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130026493,3.10352974,659.28,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130026802,3.10352974,659.27,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130027100,5.34633042,659.26,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130027299,3.10352974,659.25,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130027499,3.10352974,659.24,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130027695,3.10352974,659.23,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130027896,2.24280068,659.26,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130027897,3.10352974,659.22,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130028093,2.24280068,659.26,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130028094,3.10352974,659.21,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130028294,3.10352974,659.2,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130028498,3.10352974,659.19,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130028695,5.34633042,659.18,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130029001,3.10352974,659.17,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130029201,3.10352974,659.16,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130029502,3.10352974,659.15,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130029693,3.10352974,659.14,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130029896,3.10352974,659.13,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130030099,3.10352974,659.12,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130030295,5.34633042,659.11,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130030603,3.10352974,659.1,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130030903,3.10352974,659.09,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130031102,3.10352974,659.08,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130031303,3.10352974,659.07,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130031600,3.10352974,659.06,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130031802,3.10352974,659.05,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130032002,3.10352974,659.04,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130032196,5.34633042,659.03,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130032401,3.10352974,659.02,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130032701,3.10352974,659.01,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130032902,3.10352974,659.0,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130033203,3.10352974,658.99,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130033396,3.10352974,658.98,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130033605,3.10352974,658.97,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130033797,3.10352974,658.96,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130033996,3.10352974,658.95,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130034196,3.10352974,658.94,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130034396,3.10352974,658.93,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130034599,3.10352974,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130034797,3.10352974,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130034998,3.10352974,658.9,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130035203,2.24280068,658.96,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130035406,3.10974067,658.95,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130035597,3.10974067,658.94,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130035801,5.35254135,658.93,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130036004,3.10974067,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130036204,3.10974067,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130036405,3.10974067,658.9,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130036698,3.10974067,658.89,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130036904,3.10974067,658.88,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130037098,2.24280068,658.88,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130038402,2.24280068,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130038799,1.58566823,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130039205,2.24280068,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130039804,3.11083661,658.9,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130040000,3.11083661,658.89,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130040201,3.11083661,658.88,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130040404,3.11083661,658.87,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130040600,2.24280068,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130040804,2.24280068,658.86,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130041200,3.10726376,658.85,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130041404,3.10726376,658.84,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130041601,3.10726376,658.83,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130041806,3.10726376,658.82,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130042006,3.10726376,658.81,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130042306,2.24280068,658.82,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130043504,1.58566823,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130048902,3.10707511,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130049104,3.10707511,658.9,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130049408,1.58566823,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130050906,2.24280068,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130052213,2.24280068,658.9,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130053616,2.24280068,658.89,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130054916,1.58566823,658.92,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130056320,3.10240278,658.91,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1740130056620,1.58566823,658.92,656.91,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130056819,2.24280068,658.9,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130057316,3.10240278,658.89,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130057512,3.10240278,658.88,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130057714,3.10240278,658.87,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130057913,3.10240278,658.86,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130058219,3.10240278,658.85,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130058418,3.10240278,658.84,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130058614,3.10240278,658.83,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130058813,3.10240278,658.82,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130059114,3.10240278,658.81,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130059318,3.10240278,658.8,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130059518,3.10240278,658.79,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130059719,3.10240278,658.78,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130059921,3.10240278,658.77,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130060122,3.10240278,658.76,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130060423,3.10240278,658.75,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740130060624,3.10240278,658.74,657.07,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130060823,3.10240278,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130061023,3.10240278,658.72,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130061225,3.10240278,658.71,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130061417,3.10240278,658.7,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130061618,3.10240278,658.69,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130061822,3.10240278,658.68,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130062019,3.10240278,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130062224,3.10132004,658.66,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130062426,2.24280068,658.68,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130062625,3.10162162,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130062925,2.24280068,658.68,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130063221,3.10159437,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130063424,2.24280068,658.68,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130063627,2.24280068,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130064625,2.54644286,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130065528,5.64802278,658.66,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130065729,3.10157531,658.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130066228,2.54644747,658.66,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130066425,3.10157531,658.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130066621,3.40523132,658.64,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130066821,3.40523593,658.63,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130067027,3.10157531,658.62,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130067225,0.30366062,658.63,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130067226,3.10157531,658.61,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130067529,3.40524977,658.6,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130067724,3.10157531,658.59,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130067927,3.10157531,658.58,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130068131,3.10157531,658.57,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130068328,3.10157531,658.56,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130068525,3.10157531,658.55,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130068731,3.10157531,658.54,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130068925,3.10157531,658.53,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130069127,3.10157531,658.52,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130069326,3.10157531,658.51,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130069529,3.10157531,658.5,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130069727,3.10157531,658.49,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130069931,3.10157531,658.48,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130070235,3.10157531,658.47,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130070425,3.10157531,658.46,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130070625,3.10157531,658.45,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130070826,3.10157531,658.44,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130071025,3.10157531,658.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130071228,3.10157531,658.42,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130071431,3.10157531,658.41,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130071624,2.24280068,658.41,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130072230,0.30367446,658.6,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130074735,3.09419347,658.59,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130074936,3.39787715,658.58,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130075131,3.09419347,658.57,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130075333,3.09419347,658.56,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130075533,3.39789098,658.55,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130075732,3.39789559,658.54,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130075935,3.39790021,658.53,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130076129,3.39790482,658.52,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130076333,3.39790943,658.51,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130076532,0.30372057,658.5,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130079337,1.58730762,658.49,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130079637,0.3037298,658.48,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130083244,3.09419347,658.47,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130083539,3.09419347,658.46,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130083744,3.09419347,658.45,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130084043,3.09419347,658.44,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130084247,3.39794633,658.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130084444,3.09419347,658.42,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130084648,2.54655354,658.43,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130084649,3.09419347,658.41,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130084842,3.09419347,658.4,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130085043,3.09419347,658.39,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130085243,3.09419347,658.38,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130085446,3.09419347,658.37,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130085642,3.09419347,658.36,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130085939,3.39798324,658.35,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130086144,0.30378977,658.35,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130087144,5.32674468,658.34,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130087345,3.08929049,658.33,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130087540,3.08929049,658.32,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130087745,3.08929049,658.31,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130087943,3.08929049,658.3,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740130088239,2.23745419,658.34,656.07,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130088240,3.67234907,658.29,656.07,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130088439,3.36853161,658.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130088644,3.36853161,658.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130088849,3.08929049,658.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130089147,3.08929049,658.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130089340,3.08929049,658.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130089543,3.08929049,658.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130089744,3.08929049,658.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130090047,3.08929049,658.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130090747,0.30381746,658.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130091841,3.36854515,658.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130092039,3.08929049,658.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130092242,3.08929049,658.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130092446,2.23745419,658.27,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130093046,2.23745419,658.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130094243,0.30381746,658.29,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130097451,3.08929049,658.28,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130097654,0.30383131,658.26,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130100250,1.58829167,658.25,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130100452,0.30384516,658.23,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130101251,0.27931338,658.22,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130101556,0.303859,658.2,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130101755,0.27931338,658.19,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130102049,0.30387285,658.17,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130105252,3.08929049,658.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130105554,3.39317258,658.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130105857,3.08929049,658.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130106057,0.30388209,658.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130106058,3.08929049,658.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130106259,3.08929049,658.12,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130106455,3.08929049,658.11,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130106653,3.08929049,658.1,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130106953,3.08929049,658.09,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130107154,3.08929049,658.08,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130107359,3.08929049,658.07,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130107656,5.32674468,658.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130107857,3.08929049,658.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130108057,3.08929049,658.04,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130108259,3.08929049,658.03,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130108453,3.08929049,658.02,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130108654,3.08929049,658.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130108860,2.23745419,658.06,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130109262,2.23745419,658.05,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130111266,0.30388209,658.15,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740130120681,0.30388209,658.15,656.42,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130121077,0.30388209,658.15,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1740130122074,3.0816591,658.57,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1740130122279,2.54114709,658.56,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1740130122480,0.30369751,658.55,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1740130122876,0.30369751,658.55,656.58,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130123083,0.30369751,658.55,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130123978,2.23745419,658.54,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130124176,0.30370674,658.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130124978,3.38536584,658.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130125183,3.0816591,658.52,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130125388,3.38536584,658.53,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130125585,2.23745419,658.52,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130125783,5.31911329,658.52,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130125977,2.23745419,658.52,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130126580,3.0816591,658.51,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130126780,3.0816591,658.5,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130126982,5.31911329,658.49,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130127183,3.0816591,658.48,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130127583,2.23745419,658.49,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130128087,3.0816591,658.48,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130128387,3.0816591,658.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130128687,2.23745419,658.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130128888,5.31911329,658.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130129087,3.0816591,658.46,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130129484,2.23745419,658.47,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130130187,5.31911329,658.46,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130130389,3.0816591,658.45,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130130689,3.0816591,658.44,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130130988,1.58739209,658.44,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130131589,3.10464763,658.43,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130131787,1.58739209,658.44,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130132590,3.10464763,658.43,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130133087,1.58739209,658.44,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130133282,3.10464763,658.43,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130133482,2.23745419,658.42,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130134487,5.34210182,658.42,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130134687,3.10464763,658.41,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130135085,2.23745419,658.42,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130135290,2.23745419,658.4,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130136291,3.10464763,658.39,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130136491,3.10464763,658.38,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130136686,3.10464763,658.37,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130136887,3.10464763,658.36,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130137089,3.10464763,658.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130137287,3.10464763,658.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130137489,3.10464763,658.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130137692,3.10464763,658.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130137890,3.10464763,658.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130138087,3.10464763,658.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130138287,2.23745419,658.36,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130138893,2.23745419,658.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130140693,2.23745419,658.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130141095,3.10801945,658.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130141393,3.10801945,658.32,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130141595,3.10801945,658.33,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130141786,1.58745244,658.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130141989,3.10801945,658.3,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130142193,3.10801945,658.29,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130142392,3.10801945,658.28,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130142591,1.58745244,658.31,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130144495,2.23745419,658.3,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130144897,5.34484923,658.3,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130145199,3.10739504,658.29,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130145394,3.10739504,658.28,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130145591,3.10739504,658.27,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130145796,3.10739504,658.26,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130145999,5.34484923,658.25,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130146298,3.10739504,658.24,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130146498,3.10739504,658.23,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130146794,2.23745419,658.25,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130148099,2.23745419,658.24,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130149399,5.34489676,658.24,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130149694,5.34489676,658.23,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130149900,2.23745419,658.23,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130151402,2.23745419,658.22,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130152103,1.58752485,658.21,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130152803,2.23745419,658.2,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130153299,3.10896825,658.19,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130153503,3.10896825,658.18,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130153699,3.10896825,658.17,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130153999,3.10896825,658.16,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130154202,3.10896825,658.15,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130154402,2.23745419,658.2,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130154601,1.58752485,658.21,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130155609,2.25192808,658.2,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130158007,1.58752485,658.21,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130158311,3.1092248,658.2,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130158510,3.1092248,658.19,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130158710,3.1092248,658.18,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130158910,3.1092248,658.17,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130159110,5.36115288,658.16,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130159313,3.1092248,658.15,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130159511,3.1092248,658.14,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130159710,3.1092248,658.13,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130159911,3.1092248,658.12,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130160109,3.1092248,658.11,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130160309,3.1092248,658.1,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130160508,5.36115288,658.09,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1740130160710,3.1092248,658.08,656.76,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130160906,3.1092248,658.07,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130161113,3.1092248,658.06,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130161316,3.1092248,658.05,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130161613,2.25192808,658.09,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130161614,3.1092248,658.04,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130161915,3.1092248,658.03,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130162109,5.36115288,658.02,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130162310,3.1092248,658.01,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130162512,3.1092248,658.0,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130162712,3.1092248,657.99,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130162913,3.1092248,657.98,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130163110,1.58764556,658.01,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130163316,3.11427518,658.0,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130163510,3.11427518,657.99,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130163714,3.11427518,657.98,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130163911,3.11427518,657.97,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130164116,3.11427518,657.96,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130164317,3.11709974,657.95,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130164517,2.25192808,657.99,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130164714,3.11708381,657.98,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130164918,3.11708381,657.97,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130165119,3.11708381,657.96,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130165419,3.11708381,657.95,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130165624,2.25192808,657.96,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130166620,1.58764556,658.01,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130168416,2.25946361,658.0,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130170020,1.58764556,658.01,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130171923,2.25946361,658.0,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130173023,1.58764556,658.01,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130176229,2.26105459,658.0,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130177530,2.26105459,657.99,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130178723,2.26105459,657.98,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130180431,2.26105459,657.97,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130181732,1.58764556,658.01,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130181934,3.12293562,658.0,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130182135,3.12293562,657.99,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130182335,3.12293562,657.98,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130182532,3.12293562,657.97,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130182833,3.12293562,657.96,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130183133,3.12293562,657.95,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130183438,3.12293562,657.94,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1740130183632,3.12293562,657.93,656.8,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130183933,3.12293562,657.92,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130184138,3.12293562,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130184437,2.26182605,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130185134,2.26182605,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130186637,3.12357315,658.35,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130186838,3.12357315,658.34,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130187139,3.12357315,658.33,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130187346,3.12357315,658.32,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130187543,3.12357315,658.31,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130187737,3.12357315,658.3,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130187937,3.12357315,658.29,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130188146,3.12357315,658.28,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130188443,3.12357315,658.27,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130188639,5.38576081,658.26,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130188841,3.12357315,658.25,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130189037,3.42741369,658.24,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130189342,3.42741831,658.23,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130189544,3.42742292,658.22,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130189742,3.42742754,658.21,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130190042,3.42743215,658.2,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130190240,3.42743677,658.19,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130190441,3.12357315,658.18,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130190642,3.427446,658.17,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130190843,3.42745062,658.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130191044,3.12357315,658.15,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130191245,3.12357315,658.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130191445,3.12357315,658.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130191642,3.12357315,658.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130191945,3.12357315,658.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130192147,5.38576081,658.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130192342,3.12357315,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130192542,3.12357315,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130192745,3.12357315,658.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130192941,3.12357315,658.06,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130193251,3.12357315,658.05,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130193448,3.12357315,658.04,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130193644,3.12357315,658.03,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130193845,3.12357315,658.02,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130194043,3.12357315,658.01,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130194245,3.12357315,658.0,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130194445,3.12357315,657.99,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130194642,3.12357315,657.98,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130194846,3.12357315,657.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130195045,3.12357315,657.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130195253,3.12357315,657.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130195451,3.12357315,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130195748,3.12357315,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130195948,3.12357315,657.92,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130196146,3.12357315,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130196353,2.26218766,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130196354,3.12357315,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130196547,3.12357315,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130196748,3.12357315,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130196956,3.12357315,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130197159,3.12357315,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130197351,3.12357315,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130197551,3.12357315,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130197853,3.12357315,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130198052,2.26218766,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130198255,3.11523741,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130198453,3.11523741,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130198649,3.11523741,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130198851,3.11523741,657.82,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130199054,2.26218766,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130199055,3.11523741,657.81,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130199256,3.11449958,657.8,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130199452,3.11449958,657.79,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130199757,3.11449958,657.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130200058,3.11449958,657.77,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130200361,3.11449958,657.76,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130200561,3.11449958,657.75,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130200756,3.11449958,657.74,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130200959,3.11449958,657.73,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130201258,3.11449958,657.72,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130201556,3.11449958,657.71,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130201755,3.11449958,657.7,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130201958,3.11449958,657.69,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130202259,3.11449958,657.68,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130202450,3.11449958,657.67,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130202651,3.11449958,657.74,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130202856,2.26218766,657.67,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130203954,3.11164115,657.66,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130204158,3.11164115,657.65,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130204357,3.11164115,657.64,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130204558,3.11164115,657.63,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130204760,3.11164115,657.62,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130204961,2.26218766,657.65,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130205161,3.11083667,657.64,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130205360,3.11083667,657.63,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130205561,2.26218766,657.65,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130205957,2.26218766,657.64,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130207865,3.11008966,658.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130208061,0.30387747,658.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130208062,3.11008966,658.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130208264,3.11008966,658.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130208464,3.11008966,658.11,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130208767,2.25250305,658.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130208768,3.11008966,658.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130209064,3.11008966,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130209269,3.11008966,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130209465,3.11008966,658.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130209665,3.11008966,658.06,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130209863,3.11008966,658.05,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130210064,1.58829771,658.1,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130210065,3.11008966,658.04,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130210364,5.36259271,658.03,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130210565,3.11008966,658.02,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130210860,3.11008966,658.01,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130211064,3.11008966,658.0,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130211261,3.11008966,657.99,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130211466,3.11008966,657.98,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130211665,5.36259271,657.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130211966,3.11008966,657.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130212160,3.11008966,657.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130212360,3.11008966,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130212669,2.25250305,657.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130212670,3.11008966,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130212871,3.11008966,657.92,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130213077,3.11008966,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130213268,3.11008966,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130213465,3.11008966,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130213666,3.11008966,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130213864,3.11008966,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130214067,3.11008966,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130214268,3.11008966,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130214470,3.11008966,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130214669,2.25250305,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130214869,3.10986229,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130215070,3.10986229,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130215269,3.10986229,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130215470,3.10986229,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130215770,2.25250305,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130215963,3.109866,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130216165,3.109866,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130216369,3.109866,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130216664,3.109866,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130216863,3.109866,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130217064,2.25250305,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130217065,3.109866,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130217270,2.25250305,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130218773,3.11021554,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130218974,3.11022485,657.82,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130219177,2.25250305,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130220874,2.25250305,657.82,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130222574,3.11048929,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130222874,2.25250305,658.09,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130224273,2.25250305,658.08,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130225569,2.25250305,658.07,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130226977,5.3641164,658.06,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130227175,3.11161335,658.05,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130227372,3.11161335,658.04,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130227573,3.11161335,658.03,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130227774,3.11161335,658.02,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130228074,3.11161335,658.01,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130228276,3.11161335,658.0,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130228471,3.11161335,657.99,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130228674,3.11161335,657.98,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130228879,3.11161335,657.97,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130229078,3.11161335,657.96,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130229374,3.11161335,657.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130229579,3.11161335,657.94,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130229878,3.11161335,657.93,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130230079,3.11161335,657.92,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130230279,3.11161335,657.91,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130230479,3.11161335,657.9,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130230679,3.11161335,657.89,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130230979,3.11161335,657.88,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130231178,3.11161335,657.87,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130231380,5.3641164,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130231580,2.25250305,657.86,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130232077,3.11209395,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130232272,3.11209395,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130232479,3.11209395,657.83,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130232679,2.25250305,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130232680,3.11209395,657.82,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130232876,2.25250305,657.85,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130233478,2.25250305,657.84,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130235378,0.30387747,658.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130235578,3.11199553,658.15,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130235883,5.36582624,658.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130236182,3.11199553,658.13,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130236375,3.11199553,658.12,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130236575,2.25383071,658.14,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130237278,3.11170834,658.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130237475,3.11170834,658.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130237676,3.11170834,658.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130237878,3.11170834,658.55,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130238081,3.11170834,658.54,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130238282,3.11170834,658.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130238479,3.11170834,658.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130238679,3.11170834,658.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130238880,3.11170834,658.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130239079,3.11170834,658.49,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130239279,2.25383071,658.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130239280,3.11170834,658.48,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130239487,3.11170834,658.47,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130239686,2.25383071,658.51,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130239887,2.25383071,658.5,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130241390,2.25383071,658.81,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130241590,0.30358227,658.8,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130243491,1.58671054,658.79,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130244095,3.11170834,658.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130244286,3.11170834,658.77,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130244488,3.11170834,658.76,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130244689,3.11170834,658.75,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130244886,3.11170834,658.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130245087,2.25383071,658.74,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130245589,3.11170834,658.73,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130245793,3.11170834,658.72,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130245992,3.11170834,658.71,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130246193,3.11170834,658.7,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130246395,3.11170834,658.69,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130246593,3.11170834,658.68,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130246895,5.36553905,658.67,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130247189,3.11170834,658.66,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130247394,3.11170834,658.65,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130247590,3.11170834,658.64,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130247789,3.11170834,658.63,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130247987,3.11170834,658.62,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130248189,2.25383071,658.61,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130248695,3.11170834,658.6,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130248897,3.11170834,658.59,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130249199,5.36553905,658.58,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130249394,3.11170834,658.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130249601,3.11170834,658.56,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130249799,3.11170834,658.55,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130249996,3.11170834,658.54,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130250197,3.11170834,658.57,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130250393,2.25383071,658.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130251192,5.36553905,658.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130251400,3.11170834,658.52,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130251595,2.25383071,658.53,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130251995,1.58671054,658.79,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130252203,0.30359148,658.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130255903,2.2385527,658.77,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130257703,0.30359148,658.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130258202,1.58671054,658.79,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130272810,3.08539256,658.78,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130273110,3.08539256,658.77,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130273310,1.58671054,658.79,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130273311,3.08539256,658.76,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130273512,3.08539256,658.75,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1740130273706,3.08539256,658.74,656.92,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130273910,3.08539256,658.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130275111,1.58671054,658.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130275112,2.2385527,658.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130276813,1.58671054,658.79,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130278713,0.30359148,658.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130282217,2.2385527,658.77,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130283916,3.09200725,658.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130284114,3.09200725,658.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130284320,3.09200725,658.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130284515,2.2385527,658.75,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130285318,2.2385527,658.74,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130286923,0.30359148,658.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740130286924,2.2385527,658.73,657.23,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130287517,2.2385527,658.73,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130288323,0.30359148,658.78,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130289219,2.2435315,658.77,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130290615,0.30359148,658.78,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130290820,3.09740206,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130291116,3.09740206,659.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130291317,3.09740206,659.08,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130291521,3.09740206,659.11,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130291720,2.2435315,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130292019,5.34093356,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130292216,3.10448356,659.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130292422,2.2435315,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130293325,1.13262191,659.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130293525,0.30341186,659.17,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130294124,1.58584286,659.16,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130294426,0.30342107,659.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130300435,3.10818887,659.14,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130300637,3.10818887,659.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130300837,3.10818887,659.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130301037,3.10818887,659.11,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130301237,3.10818887,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130301438,3.10818887,659.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130301639,3.10818887,659.08,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130301838,3.10818887,659.07,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130302036,3.10818887,659.06,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130302236,3.10818887,659.05,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130302436,3.10818887,659.04,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130302637,5.35172037,659.03,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130302838,3.10818887,659.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130303036,3.10818887,659.01,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130303234,3.10818887,659.0,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130303439,3.10818887,659.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130303639,3.10818887,659.01,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130303839,3.10818887,659.0,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130304143,3.10818887,659.02,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130304342,2.2435315,658.99,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130305042,3.10772986,658.98,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130305239,3.10772986,658.97,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130305435,3.10772986,658.96,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130305635,3.10772986,658.95,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130305842,3.10772986,658.94,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130306139,3.10772986,658.93,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130306342,3.10772986,658.92,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130306636,2.2435315,658.95,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130306847,3.1062743,658.94,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130307043,5.3498058,658.93,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130307247,3.10656001,658.92,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130307441,2.2435315,658.93,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130308047,3.10566405,658.92,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130308252,3.10566405,658.91,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130308550,3.10566405,658.9,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130308753,3.10566405,658.89,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130308953,3.10566405,658.88,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130309168,3.10566405,658.87,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130309351,3.10566405,658.86,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130309544,2.2435315,658.9,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1740130309750,3.10461177,658.89,657.4,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130309951,3.10461177,658.88,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130310247,3.10461177,658.87,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130310552,3.10461177,658.86,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130310751,2.2435315,658.88,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130310952,3.10429109,658.87,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130311152,3.10429109,658.86,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130311353,2.2435315,658.88,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130311753,2.2435315,658.87,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130312646,2.2435315,659.14,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130312851,3.10404434,659.13,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130313051,3.10404434,659.12,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130313254,2.2435315,659.11,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1740130313456,2.2435315,659.11,657.44,1.12260335]
["bitfinex-derivatives","BNBF0:USTF0",1740130313752,2.2435315,659.11,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130315154,2.2435315,659.1,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130316458,3.10341496,659.51,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130316652,3.4066704,659.51,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130316861,0.30325544,659.51,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130317058,3.10341496,659.5,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130317258,3.10341496,659.49,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130317458,3.10341496,659.48,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130317658,3.10341496,659.47,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130317959,3.10341496,659.46,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130318155,3.40669799,659.45,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130318359,5.34694646,659.44,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130318559,3.10341496,659.43,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130318759,3.10341496,659.42,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130318959,3.10341496,659.41,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130319160,3.10341496,659.4,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130319361,3.10341496,659.39,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130319556,3.10341496,659.38,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130319761,5.34694646,659.37,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130319962,3.10341496,659.36,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130320157,3.10341496,659.35,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130320362,3.10341496,659.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130320662,3.10341496,659.33,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130320862,3.10341496,659.32,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130321061,2.2435315,659.37,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130321062,3.10341496,659.31,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130321263,3.10341496,659.3,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130321462,3.10341496,659.29,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130321663,3.10341496,659.28,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130321963,2.2435315,659.31,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130322263,0.30328763,659.44,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130322464,1.58725332,659.27,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130322660,0.30328763,659.44,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130322963,1.58513857,659.26,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130323162,0.30328763,659.44,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130324163,2.2435315,659.43,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130325466,5.34296737,659.65,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130325666,3.09943587,659.64,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130325967,2.2435315,659.65,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130326765,2.2435315,659.64,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1740130327470,2.2435315,659.64,657.57,1.12106945]
["bitfinex-derivatives","BNBF0:USTF0",1740130327767,2.2435315,659.64,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130327968,5.34296737,659.63,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130328268,3.09943587,659.62,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130328468,3.09943587,659.61,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130328669,3.09943587,659.6,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130328968,3.09943587,659.59,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130329169,3.09943587,659.58,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130329368,3.09943587,659.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130329563,5.34296737,659.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130329763,3.09943587,659.55,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130329965,3.09943587,659.54,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130330270,3.09943587,659.53,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130330469,2.2435315,659.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130330470,3.09943587,659.52,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130330769,3.09943587,659.51,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130330966,5.34296737,659.5,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130331171,3.09943587,659.49,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130331470,3.09943587,659.48,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130331670,3.09943587,659.47,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130331872,3.09943587,659.46,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130332064,3.09943587,659.45,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130332266,5.34296737,659.44,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130332466,3.09943587,659.43,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130333172,2.2435315,659.44,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130334173,2.2435315,659.43,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130336270,2.2435315,659.63,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130336471,0.30320487,659.62,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130338078,1.58512653,659.61,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130338274,0.30321406,659.6,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130340678,3.09407155,659.59,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130340974,0.30322786,659.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130341273,3.37282299,659.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130341470,0.30324165,659.54,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130341672,3.37282299,659.53,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130341877,3.37282299,659.52,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130342075,3.67607843,659.51,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130342276,3.67608303,659.5,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130342476,3.39733619,659.49,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130342677,3.09407155,659.48,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130342874,3.09407155,659.47,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130343081,3.09407155,659.46,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130343280,3.39735458,659.45,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130343577,3.67615168,659.44,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130343780,3.37286405,659.43,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130343975,0.30330143,659.41,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130344181,3.37290853,659.4,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130344479,3.37290853,659.39,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130344675,0.30331983,659.37,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130344874,3.37290853,659.36,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130345075,0.30331983,659.37,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130345076,0.30333363,659.34,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130345275,3.09407155,659.33,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130345475,3.09407155,659.32,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130345677,3.39741898,659.31,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130345880,3.39742359,659.3,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130346178,3.39742819,659.29,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130346482,3.09407155,659.28,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130346681,3.09407155,659.27,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130346982,3.39744199,659.26,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130347180,3.39744659,659.25,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130347381,3.39745119,659.24,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130347576,3.3974558,659.23,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130347776,3.3974604,659.22,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130347980,3.397465,659.21,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130348176,3.3974696,659.2,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130348378,3.39747421,659.19,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130348575,3.09407155,659.18,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130348781,3.09407155,659.17,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130348979,3.09407155,659.16,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130349183,3.09407155,659.15,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130349482,3.09407155,659.14,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130349677,3.09407155,659.13,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130349882,3.09407155,659.12,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130350079,3.09407155,659.11,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130350279,3.09407155,659.1,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130350477,3.09407155,659.09,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130350680,3.09407155,659.08,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130350879,3.09407155,659.07,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130351081,3.09407155,659.06,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130351281,2.2435315,659.09,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130351282,3.09407155,659.05,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130351478,3.09407155,659.04,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130351681,3.09407155,659.03,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130351882,3.09407155,659.02,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130352082,3.39755708,659.01,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130352285,3.09407155,659.0,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130352485,3.09407155,658.99,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130352681,3.39757089,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130352878,3.3975755,658.97,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130353079,3.3975801,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130353279,3.09407155,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130353484,3.09407155,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130353787,5.33760305,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130353987,3.09407155,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130354189,3.09407155,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130354392,3.09407155,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130354687,2.2435315,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130354688,3.09407155,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130354883,3.09407155,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130355086,2.2435315,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130355893,5.33760305,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130356093,3.09407155,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130356495,2.2435315,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130356691,2.2435315,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130357090,3.09407155,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130357292,3.09407155,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130357491,3.09407155,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130357687,3.09407155,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130357890,3.09407155,658.84,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130358194,3.09407155,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130358395,3.09407155,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130358589,3.09407155,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130358792,5.33760305,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130358992,3.09407155,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130359191,3.09407155,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130359393,3.09407155,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130359596,3.10067285,658.76,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130359789,2.2435315,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130359994,3.10066196,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130360191,2.2435315,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130361300,5.3441336,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130361497,3.1006021,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130361699,3.1006021,658.76,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130361998,3.1006021,658.75,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130362197,3.1006021,658.74,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130362391,3.1006021,658.73,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130362595,3.1006021,658.72,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130362794,3.1006021,658.71,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130362995,3.09973376,658.7,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130363196,2.2435315,658.72,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130363994,0.30350855,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130366103,1.58627055,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130366296,0.30351777,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130367098,2.2435315,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130367301,0.30352698,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130368304,3.09982653,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130368606,3.40336272,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130368897,0.3035408,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130370501,2.2435315,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130371102,0.3035408,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130372412,3.09331163,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130372711,3.09331163,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130372910,3.09331163,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130373112,3.09331163,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130373312,3.09331163,658.84,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130373506,3.09331163,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130373809,3.09331163,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130374111,3.09331163,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130374311,3.09331163,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130374514,3.09331163,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130374707,3.09331163,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130374906,3.09331163,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130375213,3.09331163,658.76,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130375411,3.09331163,658.75,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130375708,3.09331163,658.74,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130375907,3.09331163,658.73,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130376109,3.09331163,658.72,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130376309,3.09331163,658.71,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130376606,3.09331163,658.7,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130376812,3.09331163,658.69,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130377115,3.09331163,658.68,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130377312,2.2435315,658.67,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130378811,3.09235304,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130379012,3.09235304,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130379209,3.09235304,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130379409,2.23894014,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130380717,2.23894014,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130382515,2.23894014,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130384415,5.33129318,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130384713,3.09235304,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130384919,2.23894014,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130384920,3.09235304,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130385218,3.09235304,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130385419,3.09567344,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130385621,2.23894014,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130385920,2.23894014,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130386519,3.09566115,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130386721,3.09566115,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130387015,3.09566115,658.84,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130387220,3.09566115,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130387420,3.09566115,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130387621,2.23894014,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130387820,1.12521337,659.09,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130389523,1.58562609,659.08,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130390421,3.09977034,659.07,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130390622,3.09977034,659.06,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130390822,3.09977034,659.05,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130391022,3.09977034,659.04,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130391322,3.09977034,659.03,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130391623,3.09977034,659.02,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130391821,3.09977034,659.01,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130392017,3.09977034,659.0,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130392218,3.09977034,658.99,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130392417,3.09977034,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130392621,3.09977034,658.97,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130392822,3.09977034,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130393022,3.09977034,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130393220,3.09977034,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130393423,3.09977034,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130393620,5.33871048,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130393825,3.09977034,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130394025,3.09977034,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130394221,3.09977034,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130394420,3.09977034,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130394624,3.09977034,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130394825,3.09977034,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130395026,3.09977034,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130395226,3.09977034,658.84,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130395426,3.09977034,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130395627,3.09977034,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130395823,3.09977034,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130396021,3.09977034,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130396220,3.09977034,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130396425,3.09977034,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130396627,2.23894014,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130396826,3.10823418,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130397125,3.10823418,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130397323,3.10823418,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130397525,3.10823418,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130397724,3.10823418,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130397923,3.10823418,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130398124,2.23894014,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130398125,3.10823418,658.76,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130398323,2.23894014,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130398729,2.23894014,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130399930,1.58600548,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130400429,3.11155492,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130400630,3.11155492,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130400833,2.23894014,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130402332,1.58600548,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130405937,5.35110395,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130406136,3.11216381,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130406337,3.11216381,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130406538,3.11216381,658.76,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130406738,3.11216381,658.75,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130406937,3.11216381,658.74,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130407138,3.11216381,658.73,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130407336,3.11216381,658.72,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130407537,3.11216381,658.71,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130407738,3.11216381,658.7,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130407938,3.11216381,658.69,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130408139,3.11216381,658.68,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130408341,3.11216381,658.67,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130408541,3.11216381,658.66,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130408738,3.11216381,658.65,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130408938,2.23894014,658.73,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130408939,3.11216381,658.64,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130409240,3.11216381,658.63,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130409441,3.11216381,658.62,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130409642,3.11216381,658.61,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130409842,3.11216381,658.6,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130410043,3.11216381,658.59,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130410245,3.11216381,658.58,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130410438,3.11216381,658.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130410743,3.11216381,658.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130410944,3.11216381,658.55,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130411243,3.11216381,658.54,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130411445,2.23894014,658.58,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130411651,5.35264927,658.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130411858,3.11370913,658.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130412048,3.11370913,658.55,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130412349,2.23894014,658.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130412552,3.11391153,658.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130412850,2.23894014,658.57,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130413051,2.23894014,658.56,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130414350,2.23894014,658.55,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130415853,2.29731064,659.37,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130415854,3.11395301,659.02,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130416156,3.11395301,659.01,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130416351,3.11395301,659.0,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130416554,3.11395301,658.99,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130416855,3.11395301,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130417154,3.11395301,658.97,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130417349,3.11395301,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130417650,5.36824065,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130417955,3.11395301,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130418148,3.11395301,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130418353,3.11395301,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130418554,3.11395301,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130418754,3.11395301,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130419050,3.11395301,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130419254,5.36824065,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130419453,3.11395301,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130419655,3.11395301,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130419855,3.11395301,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130420160,3.11395301,658.84,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130420356,5.36824065,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130420655,3.11395301,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130420857,3.11395301,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130421058,3.11395301,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130421258,3.11395301,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130421459,2.25428764,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130421657,3.11334651,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130421855,3.11334651,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130422054,3.11334651,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130422256,3.11334651,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130422457,2.25428764,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130422657,3.11327061,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130422856,5.36755825,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130423058,2.25428764,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130424254,1.58586093,658.97,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130424661,2.25354105,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130425459,3.11295999,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130425654,3.11295999,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130425857,3.11295999,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130426055,5.36650104,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130426263,3.11295999,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130426456,3.11295999,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130426656,3.11295999,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130426863,3.11295999,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130427057,3.11295999,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130427257,2.25354105,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130427460,3.11280639,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130427658,3.11280639,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130427855,3.11280639,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130428059,3.11280639,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130428260,2.25354105,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130428261,3.11280639,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130428456,3.11280639,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130428660,3.11280639,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130428864,2.25354105,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130429564,3.11424787,659.2,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130429763,3.11424787,659.19,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130429963,3.11424787,659.18,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130430263,3.11424787,659.17,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130430464,3.11424787,659.16,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130430764,3.11424787,659.15,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130430958,3.11424787,659.14,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130431163,3.11424787,659.13,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130431364,5.36910332,659.12,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130431566,3.11424787,659.11,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130431863,3.11424787,659.1,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130432165,3.11424787,659.09,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130432358,3.11424787,659.08,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130432560,3.11424787,659.07,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130432756,3.11424787,659.06,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130432961,3.11424787,659.05,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130433263,3.11424787,659.04,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130433457,3.11424787,659.03,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130433661,3.11424787,659.02,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130433861,3.11424787,659.01,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130434058,3.11424787,659.0,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130434265,3.11424787,658.99,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130434563,3.11424787,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130434763,2.25485545,659.0,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130436169,2.25485545,658.99,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130437468,3.1130401,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130437664,2.25485545,658.98,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130439373,2.25485545,658.97,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130441076,1.58555384,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130443670,5.36649651,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130443878,3.11297506,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130444079,3.11297506,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130444278,3.11297506,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130444474,2.25352145,658.95,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130444873,2.25352145,658.94,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130445981,3.11335193,658.93,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130446179,3.11335193,658.92,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130446381,3.11335193,658.91,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130446576,1.58555384,658.96,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130446577,5.36687338,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130446782,3.11335193,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130446976,2.25352145,658.9,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130447382,3.11396522,658.89,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130447585,3.11396522,658.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130447883,5.36748667,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130448083,3.11396522,658.86,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130448383,3.11396522,658.85,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130448583,3.11396522,658.84,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130448784,3.11396522,658.83,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130449078,2.25352145,658.87,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130449079,3.11396522,658.82,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130449285,3.11396522,658.81,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130449483,3.11396522,658.8,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130449677,3.11396522,658.79,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130449881,3.11396522,658.78,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130450081,3.11396522,658.77,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130450280,3.11396522,658.76,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130450483,3.11396522,658.75,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130450682,3.11396522,658.74,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130450882,3.11396522,658.73,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130451083,3.11396522,658.72,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130451385,5.36748667,658.71,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130451578,3.11396522,658.7,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130451784,3.11396522,658.69,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130452083,3.11396522,658.68,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130452283,3.11396522,658.67,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130452484,3.11396522,658.66,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130452678,3.11396522,658.65,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130452877,3.11396522,658.64,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130453087,3.11396522,658.63,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130453388,3.11396522,658.62,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130453579,3.11396522,658.61,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130453785,3.11396522,658.6,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1740130454085,3.11396522,658.59,656.9,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130454278,3.11396522,658.58,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130454480,3.11396522,658.63,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130454683,3.11396522,658.62,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130454881,3.41763507,658.61,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130455080,3.11396522,658.6,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130455285,3.11396522,658.59,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130455487,3.11396522,658.58,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130455682,3.11396522,658.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130455883,3.11396522,658.56,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130456084,3.11396522,658.55,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130456283,3.11396522,658.54,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130456485,5.36748667,658.53,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130456684,3.11396522,658.52,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130456885,3.11396522,658.51,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130457086,3.11396522,658.5,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130457285,3.11396522,658.49,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130457484,3.11396522,658.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130457689,3.11396522,658.47,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130457889,3.11396522,658.46,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130458084,3.11396522,658.45,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130458282,3.11396522,658.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130458492,3.11396522,658.43,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130458684,3.11396522,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130458890,3.11396522,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130459189,3.11396522,658.4,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130459391,3.11396522,658.39,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130459589,2.25352145,658.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130459590,3.11396522,658.38,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130459785,3.11396522,658.37,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130459990,3.11396522,658.36,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130460190,3.11396522,658.35,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130460391,3.11396522,658.34,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130460587,3.11396522,658.33,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130460791,3.09949796,658.32,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130460991,3.09956819,658.31,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130461292,3.09956819,658.35,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130461587,2.25352145,658.3,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130461787,3.09956819,658.29,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130461990,3.09956819,658.28,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130462292,3.09956819,658.27,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130462493,3.09956819,658.26,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130462688,3.09956819,658.25,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130462889,5.35308964,658.24,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130463090,3.09956819,658.23,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130463287,3.09956819,658.22,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130463491,5.35308964,658.21,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130463686,3.09956819,658.2,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130463890,3.09956819,658.19,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130464087,3.09956819,658.18,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130464291,3.09956819,658.17,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130464491,3.09956819,658.16,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130464692,5.35308964,658.15,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130464893,3.09956819,658.14,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130465093,3.09956819,658.13,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130465293,3.09956819,658.12,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130465493,3.09956819,658.11,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130465693,3.09956819,658.1,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130465995,3.09956819,658.09,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130466195,2.25352145,658.15,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130466398,3.09150927,658.14,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130466693,3.09150927,658.13,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130466893,3.09150927,658.12,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130467094,3.09150927,658.11,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130467296,3.09027094,658.1,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130467597,2.25352145,658.14,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130468395,5.34343601,658.58,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130468595,3.39360285,658.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130468792,3.39360746,658.56,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130469101,3.39361207,658.55,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130469298,3.08991456,658.54,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130469595,3.08991456,658.53,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130469796,3.08991456,658.52,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130470198,2.25352145,658.53,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130470394,0.30371135,658.52,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130471194,1.58750675,658.51,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130471597,2.25352145,658.5,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130472700,5.34343601,658.5,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130472900,3.08991456,658.49,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130473103,5.34343601,658.48,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130473301,3.08991456,658.47,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130473601,3.39365358,658.46,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130473795,3.3936582,658.45,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130473995,3.08991456,658.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130474196,3.08991456,658.43,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130474400,3.08991456,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130474603,3.08991456,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130474801,3.08991456,658.4,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130475003,3.08991456,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130475403,2.25352145,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130475602,3.08991456,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130476004,2.25352145,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130476499,5.34343601,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130476699,3.08991456,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130477007,5.34343601,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130477204,3.08991456,658.4,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130477603,2.25352145,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130478802,0.30374364,658.45,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130485802,0.2792088,658.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130486107,0.30374364,658.45,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130486307,0.27921147,658.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130486510,2.53273292,658.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130486709,0.27921147,658.43,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130486909,0.30375748,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130487108,0.27921147,658.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130487309,0.30375748,658.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130487610,0.3037667,658.4,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130488411,0.27921378,658.39,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130488607,0.30377593,658.38,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130489202,3.36912573,658.37,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130489406,3.39369972,658.36,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130489607,5.64722578,658.35,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130489809,3.39370895,658.34,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130490006,0.303799,658.33,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130490810,2.25352145,658.32,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130491107,0.30380823,658.31,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130491612,3.39372279,658.31,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130491810,1.58787496,658.3,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130493913,0.30381746,658.29,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130495409,3.08991456,658.28,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130495715,0.30382669,658.27,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130496618,1.12521337,658.23,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130496814,0.30384977,658.22,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130501514,3.08685366,658.21,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130501713,3.08685366,658.2,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130501914,3.08685366,658.19,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1740130502114,3.36620507,658.18,655.9,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130502316,3.08685366,658.17,655.9,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130502516,3.08685366,658.16,655.9,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130502718,5.34037511,658.15,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130502920,3.08685366,658.14,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130503120,3.08685366,658.13,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130503322,3.08685366,658.12,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130503520,3.08685366,658.11,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130503719,3.08685366,658.1,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130503921,3.08685366,658.09,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130504120,3.08685366,658.08,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130504320,3.08685366,658.07,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130504526,3.08685366,658.06,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130504720,3.08685366,658.05,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130504917,3.08685366,658.04,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130505121,3.08685366,658.03,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130505317,3.08685366,658.02,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130505625,2.25352145,658.19,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130506025,3.39886313,658.18,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130506326,0.30387747,658.16,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130506523,3.09499489,658.15,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130506719,3.09499489,658.14,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130506920,0.30387747,658.16,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130507326,2.25352145,658.15,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130507826,0.30389132,658.13,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130509128,2.25352145,658.12,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130509328,0.30390518,658.1,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130512030,3.09499489,658.09,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130512229,3.09499489,658.08,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130512428,3.09499489,658.07,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130512625,0.30392827,658.05,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130512931,3.09499489,658.04,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130513127,3.09499489,658.03,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130513432,2.25352145,658.04,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130513633,3.09499489,658.03,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130513833,3.09499489,658.02,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130514134,3.37437893,658.01,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130514436,3.39894625,658.0,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130514631,3.09499489,657.99,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130514933,0.30395136,658.0,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130518539,3.09712036,657.99,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130518840,3.09712036,657.98,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130519036,3.09712036,657.97,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130519237,3.09712036,657.96,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130519436,3.09712036,657.95,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130519732,3.09712036,657.94,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130519938,3.09712036,657.93,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130520138,3.09712036,657.92,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130520333,3.09712036,657.91,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130520537,3.09712036,657.9,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130520737,3.09712036,657.89,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130520933,3.09712036,657.88,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130521139,3.09712036,657.87,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130521439,3.09712036,657.86,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130521642,3.09712036,657.85,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130521841,3.09712036,657.84,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130522139,2.25352145,657.88,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130522339,3.09893309,657.87,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740130522535,3.09893309,657.86,656.06,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130522835,3.09893309,657.85,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740130523039,0.30395136,658.0,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740130523234,2.24463538,657.84,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740130524237,2.24463538,657.83,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1740130525344,2.24463538,657.83,656.32,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130525538,2.24463538,657.83,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130525738,3.0997109,658.22,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130525945,3.0997109,658.21,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130526141,3.0997109,658.2,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130526341,3.0997109,658.19,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130526542,3.0997109,658.18,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130526742,3.0997109,658.17,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130526942,3.0997109,658.16,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130527140,3.0997109,658.15,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130527341,3.0997109,658.14,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130527542,3.0997109,658.13,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130527739,3.0997109,658.12,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130527943,3.0997109,658.11,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130528143,3.0997109,658.1,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130528346,3.0997109,658.09,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130528542,3.0997109,658.08,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130528748,3.0997109,658.07,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130528947,5.34488817,658.06,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130529148,3.0997109,658.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130529449,3.0997109,658.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130529650,3.0997109,658.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130529847,3.0997109,658.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130530043,3.0997109,658.03,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130530252,3.0997109,658.05,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130530445,3.0997109,658.04,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130530651,2.24517727,658.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130530851,5.34488817,658.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130531051,2.24517727,658.02,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130531853,3.10218931,658.01,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130532154,5.34789977,658.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130532354,3.1027225,657.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130532554,3.1027225,657.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130532754,2.24517727,658.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130532954,3.10342357,657.99,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130533154,2.24517727,658.0,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130533357,2.24517727,657.98,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130534556,2.24517727,657.97,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130536648,5.34853977,657.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130536855,2.24517727,657.96,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1740130537056,2.24517727,657.96,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130537758,3.10347893,658.58,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130538059,3.10347893,658.57,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130538256,3.10347893,658.56,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130538457,3.10347893,658.55,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130538653,2.24638838,658.57,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130539262,2.24638838,658.56,656.34,1.4225906]
["bitfinex-derivatives","BNBF0:USTF0",1740130540560,2.24638838,658.56,656.61,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130540760,2.24638838,658.55,656.61,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130541057,2.24638838,658.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1740130544561,3.10055152,658.41,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130544857,2.24638838,658.46,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130545063,3.73696082,659.38,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130545262,0.30337044,659.26,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130545563,3.37222549,659.25,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130545861,0.30338425,659.23,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130546062,3.37222904,659.22,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130546260,0.30339805,659.2,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130546460,3.37222904,659.19,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130546665,0.30341186,659.17,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130546865,0.27901255,659.16,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130547068,0.30342567,659.14,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130547560,1.86563978,659.13,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130547759,0.30343948,659.11,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130547963,0.27901967,659.1,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130548163,0.30345329,659.08,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130548465,0.27901967,659.07,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130548662,2.51887586,659.07,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130548860,2.23985619,659.07,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130549060,0.2790201,659.06,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130549367,0.30347171,659.04,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130549563,0.2790201,659.03,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130549764,0.30348553,659.01,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130549966,0.2790201,659.0,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130550161,0.30349934,658.98,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130551665,0.27901169,658.97,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130551867,0.30351316,658.95,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130552168,3.09321649,658.94,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130552462,3.09321649,658.93,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130552661,3.39674347,658.92,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130552860,3.39674808,658.91,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130553065,3.09321649,658.9,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130553265,5.33307268,658.89,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130553465,3.3967619,658.88,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130553667,3.3967665,658.87,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130553864,3.39677111,658.86,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130554068,3.39677572,658.85,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130554268,3.39678032,658.84,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130554463,3.39678493,658.83,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130554669,5.63664573,658.82,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130554868,3.39679415,658.81,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130555173,0.30358227,658.8,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130557970,1.58650558,658.79,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130565081,3.08151006,658.78,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130565282,3.08151006,658.77,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130565575,3.08151006,658.76,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130565880,3.08151006,658.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130566080,3.08151006,658.78,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130566382,3.08151006,658.77,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130566575,3.08151006,658.76,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130566780,3.08151006,658.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130566981,3.08151006,658.77,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130567182,2.23985619,658.78,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130568084,1.58650558,658.79,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1740130568279,1.58650558,658.79,656.74,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130568485,1.58650558,658.79,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740130569886,2.23985619,658.78,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1740130571086,1.12521337,658.76,656.96,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130571288,1.12521337,658.76,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740130571489,2.23985619,658.75,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740130571781,5.32125032,658.75,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740130572384,3.08139413,658.74,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740130572588,2.23985619,658.74,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1740130573693,3.36506956,658.74,657.03,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130573890,3.36506956,658.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130574192,3.08972938,658.73,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130574391,3.08972938,658.72,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130574694,3.08972938,658.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130574992,3.08972938,658.7,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130575591,1.58654778,658.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130576592,3.37516156,658.7,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130576794,3.09608497,658.69,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130576995,3.09608497,658.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130577296,3.37517445,658.67,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130577493,3.37517445,658.66,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130577699,3.37517445,658.65,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130577900,1.12521337,658.52,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130578100,3.09608497,658.51,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130578396,3.09608497,658.5,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130578598,3.09608497,658.49,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130578797,3.09608497,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130579098,3.09608497,658.47,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130579297,3.09608497,658.46,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130579497,3.09608497,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130579696,3.09608497,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130579996,3.09608497,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130580197,3.09608497,658.42,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130580403,3.09608497,658.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130580696,3.09608497,658.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130580896,2.24213113,658.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130581297,2.24213113,658.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130582795,1.58654778,658.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130582796,2.24213113,658.53,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130583396,2.54583787,658.53,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130584691,2.24213113,658.52,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130584891,3.10358579,658.51,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130585092,4.69096581,658.51,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130585398,3.10358579,658.5,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130585698,0.30372518,658.49,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130587196,3.10358579,658.48,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130587498,5.64945133,658.47,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130587798,3.10358579,658.46,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130587996,3.10358579,658.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130588199,3.10358579,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130588398,3.10358579,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130588698,3.10358579,658.42,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130588898,3.10358579,658.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130589099,3.10358579,658.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130589293,3.10358579,658.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130589598,3.10358579,658.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130589799,3.10358579,658.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130589998,3.10358579,658.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130590200,3.10358579,658.35,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130590499,3.10358579,658.34,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130590699,3.10358579,658.33,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130590893,3.10358579,658.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130591094,3.10358579,658.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130591400,3.10358579,658.3,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130591601,3.10358579,658.29,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130591795,3.10358579,658.28,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130591994,3.10358579,658.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130592196,3.10358579,658.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130592394,3.10358579,658.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130592597,3.10358579,658.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130592797,3.10358579,658.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130592999,3.10358579,658.22,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130593201,3.10358579,658.21,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130593397,3.10358579,658.2,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130593598,3.10358579,658.19,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130593797,3.10358579,658.18,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130593999,5.34571692,658.17,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130594201,2.24213113,658.17,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130594397,3.11085286,658.16,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130594699,3.11085286,658.15,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130594901,3.11085286,658.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130595101,2.24213113,658.17,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130595303,2.24213113,658.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130595497,3.11139676,658.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130595701,3.11167521,658.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130595901,3.11173154,658.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130596095,2.24213113,658.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130596299,2.24213113,658.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130596797,3.11191807,658.08,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130597001,2.24213113,658.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130597201,3.11191607,658.08,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130597394,2.24213113,658.08,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130599202,2.24213113,658.07,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130601401,0.30373441,658.47,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130601402,5.35374195,658.06,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130601598,3.11161082,658.05,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130601801,3.11161082,658.04,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130601999,3.11161082,658.03,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130602306,3.11161082,658.02,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130602604,3.11161082,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130602804,3.11161082,658.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130603005,3.11161082,657.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130603205,3.1081544,658.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130603402,2.24213113,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130603603,3.10806215,658.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130603800,3.10806361,657.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130604000,3.10806361,658.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130604200,2.24213113,657.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130604398,3.10806361,657.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130604706,3.10806361,657.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130604903,2.24213113,657.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130605104,3.10729086,657.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130605300,2.24213113,657.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130605905,3.10678157,658.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130606105,3.41053443,658.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130606401,5.66061866,658.42,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130606602,3.10678157,658.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130606802,3.10678157,658.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130606998,3.10678157,658.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130607206,3.10678157,658.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130607400,3.10678157,658.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130607604,3.10678157,658.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130607799,2.55383709,658.42,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130607800,3.10678157,658.35,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130608001,3.10678157,658.34,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130608206,3.10678157,658.33,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130608406,3.10678157,658.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130608608,3.10678157,658.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130608807,3.10678157,658.3,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130609002,3.10678157,658.29,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130609209,3.10678157,658.28,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130609509,2.25007961,658.34,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130609705,0.303799,658.33,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130613211,2.25007961,658.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130613509,3.40956964,658.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130613702,3.40957426,658.3,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130613904,3.40957887,658.29,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130614107,3.40958349,658.28,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130614310,3.4095881,658.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130614511,3.40959272,658.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130614708,2.25007961,658.32,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130614709,3.40959733,658.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130614910,3.40960195,658.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130615107,3.10576141,658.23,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130615308,3.10576141,658.22,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130615610,3.4096158,658.21,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130615811,3.40962041,658.2,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130616011,3.40962503,658.19,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130616211,3.40962965,658.18,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130616414,3.40963426,658.17,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130616609,3.10576141,658.16,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130616910,3.10576141,658.15,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130617109,3.10576141,658.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130617312,3.10576141,658.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130617515,3.40965735,658.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130617717,3.10576141,658.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130617914,3.10576141,658.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130618214,3.10576141,658.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740130618413,3.10576141,658.08,656.04,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130618613,3.40968044,658.07,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130618817,2.25007961,658.08,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130618818,3.40968506,658.06,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130619115,3.40968968,658.05,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130619310,3.4096943,658.04,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130619615,3.10576141,658.03,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130619914,3.10576141,658.02,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130620116,3.10576141,658.01,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130620315,3.10576141,658.0,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130620515,3.10576141,657.99,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130620711,3.10576141,657.98,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130621015,3.10576141,657.97,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130621209,3.10576141,657.96,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130621411,3.10576141,657.95,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130621607,3.10576141,657.94,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130621809,3.10576141,657.93,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130622011,3.10576141,657.92,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130622215,3.10576141,657.91,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130622410,3.10576141,657.9,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130622614,3.10576141,657.89,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130622813,3.10576141,657.88,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130623114,3.10576141,657.87,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130623310,3.10576141,657.86,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130623615,5.35584102,657.85,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130623809,3.10576141,657.84,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130624013,3.10576141,657.83,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130624215,3.10576141,657.82,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130624410,3.10576141,657.81,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130624612,3.10576141,657.8,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130624815,3.10576141,657.79,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130625015,3.10576141,657.78,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130625207,5.35584102,657.77,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130625413,3.10576141,657.76,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130625710,3.10576141,657.75,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130625915,3.10576141,657.74,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130626216,3.10576141,657.73,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130626411,3.10576141,657.72,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130626609,3.10576141,657.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130626813,3.10576141,657.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130627014,3.10576141,657.69,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130627310,2.25007961,657.71,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130628413,2.25007961,657.7,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130629417,3.10222732,658.0,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740130629713,3.10222732,657.99,656.15,1.5884125]
["bitfinex-derivatives","BNBF0:USTF0",1740130629914,3.10222732,657.98,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130630116,3.10222732,657.97,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130630317,3.10222732,657.96,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130630512,3.10222732,657.95,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130630715,3.10222732,657.94,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130630915,3.10222732,657.93,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130631218,3.10222732,657.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130631418,3.10222732,657.91,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130631619,3.10222732,657.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130631819,3.10222732,657.89,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130632018,3.10222732,657.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130632212,2.24777094,657.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130632213,3.10222732,657.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130632413,0.30393289,658.04,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1740130632414,5.34999826,657.86,656.48,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130632719,3.10222732,657.85,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130632919,3.10222732,657.84,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130633217,3.10222732,657.83,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130633413,3.10222732,657.82,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130633615,3.10222732,657.81,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130633816,3.10222732,657.8,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130634016,2.24777094,657.86,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130634017,3.10222732,657.79,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130634216,2.24777094,657.86,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130634819,2.24777094,657.85,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1740130635217,2.24777094,657.85,656.53,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130635422,2.24777094,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130636022,2.24777094,657.84,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130637123,2.24777094,658.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130637823,3.11065993,658.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130638024,3.11065993,658.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130638218,5.35843087,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130638423,3.11065993,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130638619,3.11065993,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130638820,3.11065993,657.97,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130639023,3.11065993,657.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130639225,3.11065993,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130639524,3.11065993,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130639725,3.11065993,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130639928,2.24777094,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130641424,0.30393289,658.04,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130643727,3.11186956,658.03,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130643928,3.11186956,658.02,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130644130,5.3596405,658.01,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130644427,3.11186956,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130644728,3.11186956,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130644929,3.11186956,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130645125,3.11186956,657.97,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130645427,3.11186956,657.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130645629,3.11186956,657.95,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130645825,3.11186956,657.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130646027,3.11186956,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130646222,3.11186956,657.92,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130646527,3.11186956,657.91,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130646731,3.11186956,657.9,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130646925,3.11186956,657.89,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130647125,3.11186956,657.88,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130647328,3.11186956,657.87,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130647528,3.11186956,657.86,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130647723,3.11186956,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130648027,3.11186956,657.84,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130648227,3.11186956,657.83,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130648428,3.11186956,657.82,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130648630,5.3596405,657.81,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130648825,3.11186956,657.8,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130649037,3.11186956,657.79,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130649331,3.11186956,657.78,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130649632,5.3596405,657.77,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130649833,3.11186956,657.76,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130650133,3.11186956,657.75,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130650325,3.11186956,657.74,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130650524,3.11186956,657.73,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130650725,3.11186956,657.72,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130651026,3.11186956,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130651231,3.11186956,657.7,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130651431,3.11186956,657.69,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130651630,3.11186956,657.68,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130651832,3.11186956,657.67,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130652029,3.11186956,657.66,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130652227,3.11186956,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130652432,3.11186956,657.64,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130652632,5.3596405,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130652827,2.24777094,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130654637,1.58867234,657.75,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130654937,3.11440294,657.74,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130655139,3.11440294,657.73,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130655335,3.11440294,657.72,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130655534,3.11440294,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130655738,3.11440294,657.7,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130655932,3.11440294,657.69,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130656137,3.11440294,657.68,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130656340,3.11440294,657.67,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130656539,3.11440294,657.66,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130656740,5.36217388,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130656942,3.11440294,657.64,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130657141,3.11440294,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130657342,3.11440294,657.62,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130657643,2.24777094,657.65,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130657842,5.36401377,657.64,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130658038,3.11624283,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130658245,2.24777094,657.64,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130659344,2.24777094,657.63,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130660845,3.11694836,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130661047,2.24777094,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130661249,3.11692969,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130661447,3.11692969,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130661647,2.24777094,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130661848,3.11710166,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130662046,2.24777094,658.0,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130662547,2.24777094,657.99,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130664146,2.24777094,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130664548,3.11713165,657.97,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130664849,3.11713165,657.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130665050,2.24777094,657.98,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130665249,3.11711324,657.97,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130665450,3.11711324,657.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130665651,3.11711324,657.95,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130665950,3.11711324,657.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130666151,3.11711324,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130666351,3.11711324,657.92,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130666544,2.24777094,657.96,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130666746,3.11745463,657.95,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130666950,3.11745463,657.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130667147,2.24777094,657.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130668148,3.11796081,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130668449,2.24777094,657.94,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130668650,3.11835962,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130668851,2.24777094,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130669148,3.11837187,657.92,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130669353,2.24777094,657.93,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130669553,3.11915558,657.92,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130669746,3.11915009,657.91,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130669948,3.11915009,657.9,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130670150,3.11915009,657.89,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130670354,3.11915009,657.88,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130670554,3.11915009,657.87,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130670754,3.11915009,657.86,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130670949,3.11915009,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130671151,3.11915009,657.84,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130671351,3.11915009,657.83,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130671550,2.24777094,657.87,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130671948,5.36734207,657.86,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130672155,3.11957113,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130672448,2.24777094,657.86,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130672449,3.11957113,657.84,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130672753,2.24777094,657.86,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130672946,3.11957034,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130673150,2.24777094,657.86,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130673550,3.11945666,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130673748,2.24777094,657.85,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130674654,3.11939655,657.84,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130674854,3.11939655,657.83,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130675053,3.11939655,657.82,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130675253,3.11939655,657.81,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130675555,2.24777094,657.82,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130675757,3.11943292,657.81,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130675954,3.11943292,657.8,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130676250,2.24777094,657.82,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130676449,3.11939519,657.81,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130676653,3.11939519,657.8,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130676854,5.36716613,657.79,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130677051,3.11939519,657.78,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130677257,3.11939519,657.77,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130677455,3.11939519,657.76,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130677754,3.11939519,657.75,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130677957,3.11939519,657.74,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130678158,3.11939519,657.73,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130678355,3.11939519,657.72,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130678559,1.58809235,657.89,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130678560,2.24777094,657.71,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130680563,2.24777094,657.7,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130682356,1.12521337,658.32,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130684163,3.11897682,658.58,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130684357,0.3036929,658.56,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130684761,2.25854771,658.55,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130684961,0.30370212,658.54,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130686863,2.56224983,658.54,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130687162,1.58751882,658.53,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130687363,0.30371135,658.52,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130692166,3.11897682,658.51,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130692367,3.42269739,658.5,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130692568,3.422702,658.49,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130692762,3.42270662,658.48,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130692958,3.42271123,658.47,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130693260,5.68126355,658.46,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130693565,3.42272046,658.45,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130693765,3.42272507,658.44,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130693966,3.42272968,658.43,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130694266,3.4227343,658.42,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130694467,1.12521337,658.29,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130694667,3.11897682,658.28,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130694867,5.37752453,658.27,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130695069,3.11897682,658.26,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130695366,3.11897682,658.25,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130695666,3.11897682,658.24,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130695867,3.11897682,658.23,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130696068,5.37752453,658.22,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130696367,3.11897682,658.21,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130696562,3.11897682,658.2,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130696766,3.11897682,658.19,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130696962,3.11897682,658.18,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130697167,3.11897682,658.17,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130697367,3.11897682,658.16,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130697568,3.11897682,658.15,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130697769,3.11897682,658.14,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130697968,3.11897682,658.13,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130698268,3.11897682,658.12,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130698468,3.11897682,658.11,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130698671,3.11897682,658.1,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130698963,3.11897682,658.09,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130699170,2.25854771,658.13,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1740130699171,3.11897682,658.08,656.68,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130699364,3.11897682,658.07,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130699564,3.11897682,658.06,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130699766,3.11897682,658.05,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130699963,3.11897682,658.04,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130700164,3.11897682,658.03,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130700369,3.11897682,658.02,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130700567,3.11897682,658.01,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130700866,3.11897682,658.0,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130701064,3.11897682,657.99,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130701264,3.11897682,657.98,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130701465,5.37752453,657.97,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130701666,3.11897682,657.96,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130701866,3.11897682,657.95,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130702064,3.11897682,657.94,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1740130702270,3.11897682,657.93,656.72,1.11787049]
["bitfinex-derivatives","BNBF0:USTF0",1740130702470,3.11897682,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130702670,3.11897682,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130702871,3.11897682,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130703071,3.11897682,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130703271,3.11897682,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130703471,2.25854771,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130703672,3.11270876,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130703870,2.25854771,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130704068,3.11271368,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130704266,3.11271368,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130704573,2.25854771,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130704774,3.11271926,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130705074,2.25854771,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130705274,2.25854771,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130706574,2.25854771,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130706971,3.11363892,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130707172,2.25854771,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130707370,3.1136456,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130707573,3.1136456,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130707773,2.25854771,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130707975,5.37299086,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130708276,3.11444315,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130708475,3.11444315,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130708672,3.11444315,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130708876,3.11444315,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130709075,3.11444315,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130709272,2.25854771,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130709476,2.25854771,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130711278,1.12521337,658.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130711479,3.11859041,658.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130711780,3.11859041,658.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130711981,3.11859041,658.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130712280,3.11859041,658.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130712480,3.11859041,658.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130712780,3.11859041,658.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130713085,3.11859041,658.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130713281,3.11859041,658.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130713474,5.37722154,658.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130713671,3.11859041,658.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130713878,3.11859041,658.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130714073,3.11859041,658.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130714279,3.11859041,658.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130714480,3.11859041,658.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130714673,2.25863113,658.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130714674,3.11859041,658.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130714874,3.11859041,658.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130715075,3.11859041,658.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130715280,3.42250482,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130715474,3.42250944,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130715678,3.11859041,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130715979,3.11859041,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130716274,5.37722154,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130716478,3.11859041,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130716677,3.11859041,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130716880,3.11859041,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130717083,3.11859041,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130717381,3.11859041,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130717581,3.11859041,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130717774,3.11859041,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130717979,3.11859041,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130718179,3.11859041,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130718480,3.11859041,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130718680,3.11859041,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130718980,3.11859041,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130719176,3.11859041,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130719380,3.11859041,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130719574,3.11859041,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130719776,0.30391903,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130719777,3.11859041,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130719976,3.11859041,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130720181,3.11859041,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130720377,3.11859041,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130720576,3.11859041,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130720781,3.11859041,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130721076,3.11859041,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130721283,3.11859041,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130721482,3.11859041,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130721682,3.11859041,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130721878,3.11859041,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130722078,3.11859041,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130722382,3.11859041,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130722583,3.11859041,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130722784,3.11859041,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130722982,3.11859041,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130723287,3.11859041,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130723485,3.11859041,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130723681,3.11859041,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130723885,3.11859041,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130724080,2.25863113,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130724287,3.11962063,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130724487,3.11919193,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130724688,2.25863113,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130725187,2.25863113,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130726182,2.25863113,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130727888,0.30391903,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130728089,3.11755275,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130728288,3.11755275,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130728487,3.11755275,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130728688,3.11755275,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130728889,3.11755275,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130729083,3.11755275,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130729282,3.11755275,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130729587,3.11755275,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130729887,3.11755275,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130730086,3.11755275,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130730287,3.11755275,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130730486,3.11755275,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130730783,3.11755275,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130731089,3.11755275,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130731289,5.37564522,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130731489,3.11755275,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130731690,3.11755275,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130731886,3.11755275,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130732091,3.11755275,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130732393,3.11755275,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130732591,3.11755275,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130732889,3.11755275,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130733093,3.11755275,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130733294,3.11650406,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130733495,2.25809247,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130733695,3.11649382,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130733889,3.11649382,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130734094,3.11649382,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130734289,3.11649382,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130734487,3.11649382,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130734688,3.11649382,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130734890,3.11649382,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130735192,3.11649382,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130735390,3.11649382,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130735590,3.11649382,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130735790,3.11649382,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130735991,3.11649382,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130736196,3.10378493,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130736497,2.25809247,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130736498,3.10378493,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130736697,2.25809247,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130737098,2.25809247,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130738407,2.25809247,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130739903,2.25809247,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130741607,2.25809247,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130743211,2.25809247,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130744803,2.25809247,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130746010,2.25809247,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130746206,3.11249631,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130746407,3.11249631,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130746711,3.11249631,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130747007,3.11249631,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130747208,3.11249631,657.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130747405,3.11249631,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130747609,3.11249631,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130747809,3.11249631,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130748109,3.11249631,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130748306,3.11249631,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130748511,3.11249631,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130748711,3.11249631,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130749011,3.11249631,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130749211,3.11249631,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130749512,3.11249631,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130749710,3.11249631,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130749908,3.11249631,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130750107,3.11249631,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130750309,3.11141257,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130750615,2.25809247,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130752314,2.25809247,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130752713,3.11131262,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130752912,3.11131262,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130753113,3.11131262,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130753414,2.25809247,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130754215,3.11116739,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130754408,1.58869652,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130754613,5.3653582,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130754814,3.11122593,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130755114,2.25413227,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130755115,3.11122593,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130755314,3.11122593,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130755516,3.11122593,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130755714,3.11122593,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130755914,3.11122593,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130756114,3.11122593,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130756316,3.11122593,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130756615,3.11122593,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130756815,3.11122593,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130757019,2.25413227,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130757217,3.11150503,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130757417,5.3656373,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130757618,2.25413227,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130758415,5.36563727,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130758622,3.111505,657.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130758813,3.111505,657.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130759018,3.111505,657.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130759220,5.36563727,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130759521,3.111505,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130759716,3.111505,657.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130759918,3.111505,657.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130760115,3.111505,657.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130760314,3.111505,657.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130760520,2.25413227,657.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130761521,2.25413227,657.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130762824,3.11262997,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130763023,3.11262997,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130763324,3.11262997,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130763518,3.11262997,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130763718,3.11262997,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130763922,3.11262997,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130764123,3.11262997,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130764325,5.36676224,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130764524,3.11262997,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130764825,2.25413227,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130766623,2.25413227,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130768023,2.25413227,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130769027,4.70323047,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130769228,3.11518039,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130769423,3.11518039,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130769628,3.11518039,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130769829,3.11511209,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130770130,3.11511209,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130770329,3.11511209,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130770523,3.11511209,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130770729,3.11511209,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130771028,3.11511209,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130771228,3.11511209,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130771426,3.11511209,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130771627,3.11511209,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130771823,3.11511209,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130772029,3.11511209,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130772228,3.11511209,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130772426,3.11511209,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130772627,3.11511209,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130772827,3.11511209,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130773026,3.11511209,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130773228,3.11511209,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130773429,3.11313521,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130773629,2.25413227,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130773830,3.11314628,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130774032,2.25413227,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130774227,3.11311819,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130774431,2.25413227,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130774633,3.11228935,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130774928,3.11227624,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130775231,2.25413227,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130775431,1.58805008,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130775630,3.11141113,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130775823,1.58805008,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130775824,3.11141113,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130776026,3.11141113,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130776228,3.11141113,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130776426,3.11141113,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130776630,3.11141113,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130776831,2.25372091,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130777532,1.58805008,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130779126,3.1104134,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130779333,3.1104134,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130779527,3.1104134,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130779731,3.1104134,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130779931,3.1104134,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130780127,3.1104134,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130780329,3.1104134,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130780533,3.1104134,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130780833,3.1104134,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130781035,2.25372091,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130782027,2.25372091,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130782634,3.10786392,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130782835,3.10786392,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130783133,3.10786392,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130783333,3.10786392,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130783527,3.10786392,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130783728,2.25372091,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130783928,3.10821119,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130784134,3.10821119,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130784435,3.10821119,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130784635,3.10821119,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130784836,3.10821119,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130785037,2.25372091,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130785237,3.1082093,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130785535,3.10828437,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130785735,2.25372091,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130785936,5.3620657,658.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130786139,1.12893481,658.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130786333,0.30373441,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130786537,3.10834479,658.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130786738,0.30374825,658.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130787631,2.25372091,658.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130787836,0.30376209,658.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130788138,3.10834479,658.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130788340,0.30377593,658.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130789038,2.25372091,658.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130789341,0.30378516,658.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130790138,2.55750607,658.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130790938,1.58811651,658.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130791241,0.30379439,658.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130792740,3.10834479,658.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130793039,0.30380823,658.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130793241,3.10834479,658.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130793433,3.41216225,658.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130793637,2.25372091,658.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130793638,3.41216687,658.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130793841,3.41217148,658.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130794041,3.4121761,658.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130794241,3.41218071,658.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130794437,3.41218533,658.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130794638,3.41218995,658.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130794838,3.41219456,658.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130795041,3.41219918,658.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130795241,3.41220379,658.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130795442,3.10834479,658.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130795636,5.66593394,658.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130795837,3.10834479,658.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130796038,3.41222226,658.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130796239,3.41222688,658.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130796441,3.4122315,658.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130796737,3.41223611,658.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130796942,3.10834479,658.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130797243,3.10834479,658.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130797441,3.10834479,658.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130797643,3.10834479,658.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130797848,3.10834479,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130798148,3.10834479,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130798445,2.25372091,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130799542,5.3620657,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130799745,3.10834479,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130800146,2.25372091,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130800349,2.25372091,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130801341,1.5883098,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130803649,3.10834479,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130804150,3.10834479,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130804352,3.10834479,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130804651,3.10834479,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130804852,3.10834479,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130805048,3.10834479,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130805248,3.10834479,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130805451,3.10834479,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130805650,1.5883098,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130805651,3.10834479,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130805845,2.25372091,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130806251,3.11095234,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130806449,3.11130815,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130806752,2.25372091,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130807051,3.11130099,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130807248,3.11130099,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130807445,3.11145269,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130807651,3.11145269,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130807851,3.11145269,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130808053,3.11145269,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130808254,2.25372091,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130808554,3.1124413,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130808750,2.25372091,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130809048,2.25372091,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130811048,5.36688948,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130811254,3.11316857,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130811446,3.11316857,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130811647,3.11316857,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130811851,3.11316857,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130812054,3.11316857,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130812255,3.11316857,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130812550,3.11316857,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130812755,3.11316857,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130812956,2.25372091,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130813153,3.11443778,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130813350,3.11443778,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130813550,3.11443778,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130813750,3.11443778,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130813956,3.11443778,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130814158,3.11496941,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130814355,3.11557288,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130814556,2.25372091,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130815362,2.25372091,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130816855,2.25372091,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130818160,2.25372091,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130818961,3.1177093,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130819158,3.1177093,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130819357,2.25372091,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130819557,3.11783805,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130819856,3.11783805,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130820062,2.25372091,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130820962,1.58798365,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130821162,3.11795617,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130821365,3.11795617,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130821564,3.11795617,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130821862,3.11795617,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130822061,3.11795617,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130822266,3.11795617,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130822563,2.2587743,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130823259,2.2587743,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130824665,2.2587743,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130825658,3.11901136,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130825863,3.11901136,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130826062,3.11901136,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130826267,3.11901136,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130826460,2.2587743,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130826659,3.11918804,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130826861,2.2587743,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130827658,2.2587743,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130828064,3.11896839,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130828367,3.11896839,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130828567,2.2587743,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130828763,3.11863257,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130829065,3.11859973,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130829264,2.2587743,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130829464,2.2587743,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130829663,3.11818451,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130829859,3.11818451,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130830060,3.11818451,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130830363,3.11818451,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130830666,3.11818451,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130830867,3.11818451,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130831067,3.11818451,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130831267,2.2587743,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130831468,3.11823652,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130831667,3.11823652,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130831967,2.2587743,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130831968,3.11823652,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130832167,3.11823652,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130832368,3.11823652,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130832562,3.11823652,657.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130832764,3.11823652,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130833068,3.11823652,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130833264,3.11823652,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130833464,3.11823652,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130833664,3.11823652,657.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130833863,3.11823652,657.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130834061,3.11823652,657.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130834267,3.11823652,657.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130834569,5.37701082,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130834769,3.11823652,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130835069,2.2587743,657.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130835265,3.11844357,657.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130835465,3.11872277,657.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130835771,2.2587743,657.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130837466,0.30392365,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130837674,3.11941273,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130837872,3.11941273,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130838065,3.11941273,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130838269,3.11941273,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130838471,3.11941273,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130838667,3.11941273,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130838967,3.11941273,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130839167,3.11941273,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130839366,5.37913039,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130839567,3.11941273,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130839771,2.25971766,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130839772,3.11941273,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130840075,3.11941273,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130840372,3.11941273,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130840569,3.11941273,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130840771,2.25971766,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130840772,3.11941273,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130840969,3.11941273,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130841174,3.11941273,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130841476,3.12050271,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130841668,2.25971766,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130841870,3.12049232,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130842068,2.25971766,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130842272,3.12049348,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130842470,5.38021114,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130842675,2.25971766,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130844175,2.25971766,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130844976,3.12024416,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130845276,3.12024416,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130845475,2.25971766,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130845677,1.58797761,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130845976,2.25971766,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130847277,2.25971766,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130848773,2.25971766,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130850679,1.58797761,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130860180,3.11859111,658.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130860384,0.30362374,658.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130860585,3.11859111,658.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130860781,3.11859111,658.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130860986,3.11859111,658.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130861189,0.30364679,658.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130861383,3.11859111,658.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130861587,3.11859111,658.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130861781,3.11859111,658.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130861987,3.42225634,658.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130862189,3.42226096,658.61,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130862387,3.42226557,658.6,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130862687,5.68157374,658.59,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130862888,3.42227479,658.58,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130863188,3.4222794,658.57,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130863382,3.42228401,658.56,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130863588,3.42228862,658.55,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130863791,3.42229323,658.54,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130863984,3.42229785,658.53,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130864189,3.42230246,658.52,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130864390,3.42230707,658.51,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130864592,3.42231168,658.5,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130864788,3.42231629,658.49,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130865090,3.42232091,658.48,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130865291,3.11859111,658.47,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130865492,3.11859111,658.46,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130865687,3.11859111,658.45,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130865994,3.11859111,658.44,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130866193,3.11859111,658.43,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130866394,3.11859111,658.42,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130866594,3.11859111,658.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130866790,3.11859111,658.4,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130866993,3.11859111,658.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130867293,3.11859111,658.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130867493,3.11859111,658.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130867695,3.11859111,658.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130867894,3.11859111,658.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130868090,3.11859111,658.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130868295,3.11859111,658.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130868493,3.11859111,658.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130868695,3.11859111,658.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130868995,3.11859111,658.3,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130869193,3.11859111,658.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130869394,3.11859111,658.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130869592,3.11859111,658.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130869793,3.11859111,658.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130869991,3.11859111,658.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130870195,3.11859111,658.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130870398,3.11859111,658.23,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130870590,5.37789467,658.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130870795,3.11859111,658.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130870992,3.11859111,658.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130871197,3.11859111,658.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130871400,3.11859111,658.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130871700,3.11859111,658.17,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130871998,3.11859111,658.16,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130872193,3.11859111,658.15,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130872393,3.11859111,658.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130872699,3.11859111,658.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130872900,3.11859111,658.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130873199,3.11859111,658.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130873399,3.11859111,658.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130873601,2.25930356,658.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130874301,3.11645872,658.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130874493,3.11645882,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130874794,3.11650167,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130874998,3.11654312,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130875195,2.25930356,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130875400,3.1164385,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130875597,2.25930356,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130875794,3.11645074,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130875994,2.25930356,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130876800,3.11632119,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130877000,3.11632119,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130877199,3.11632119,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130877397,2.25930356,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130877595,1.58770592,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130877596,2.25930356,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130878200,3.11612797,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130878397,3.11612797,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130878592,3.11612797,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130878799,2.25930356,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130879097,1.58770592,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130879297,3.1158843,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130879504,3.11588275,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130879704,3.11596393,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130879900,2.25699419,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130880106,3.11597101,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130880305,2.25699419,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130880902,1.58770592,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130881106,3.11611218,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130881407,3.11611218,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130881603,3.11611218,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130881807,3.11611218,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130882004,3.11611218,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130882208,3.11611218,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130882409,3.11611218,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130882607,3.11611218,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130882808,3.11611218,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130883004,1.58770592,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130883005,3.11611218,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130883208,2.25699419,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130883610,1.58770592,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130888318,3.11730534,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130888618,5.37429953,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130888809,2.25699419,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130890012,1.58770592,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130892417,2.25938354,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130893615,3.12071186,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130893819,3.12071186,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130894019,2.25938354,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130894416,2.25938354,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130896623,2.25938354,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130897823,3.12076197,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130898023,3.12076197,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130898218,3.12076197,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130898524,3.12076197,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130898729,3.12076197,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130898922,1.58806215,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130899125,3.12357946,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130899321,1.58806215,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130900027,2.25938354,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130901323,2.25938354,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130903227,3.12314476,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130903429,3.12314476,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130903627,3.12314476,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130903828,3.12314476,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130904029,3.12314476,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130904227,3.12314476,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130904526,3.12314476,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130904827,3.12314476,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130905025,3.12314476,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130905224,3.12314476,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130905527,3.12314476,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130905724,3.12314476,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130905924,3.12314476,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906126,2.26234819,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906127,3.12314476,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906332,2.26234819,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906333,3.12314476,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906532,3.12314476,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906731,3.12314476,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130906931,3.12314476,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130907131,3.12314476,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130907332,3.1233675,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130907529,2.26234819,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130907730,3.12341016,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130908032,3.12341016,657.8,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130908232,3.12341016,657.79,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130908434,3.12341016,657.78,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130908626,3.12341016,657.77,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130908831,3.12341016,657.76,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130909028,3.12341016,657.75,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130909233,3.12341016,657.74,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130909434,3.12341016,657.73,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130909629,3.12341016,657.72,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130909830,3.12341016,657.71,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130910030,3.12341016,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130910233,3.12341016,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130910434,3.12341016,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130910629,3.12341016,657.67,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130910835,3.12341016,657.66,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130911034,3.12341016,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130911232,3.12341016,657.64,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130911536,3.12341016,657.63,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130911730,3.12341016,657.62,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130911928,2.26234819,657.7,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130912129,2.26234819,657.69,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130913829,1.12893481,658.2,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130914030,3.12352355,658.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130914231,3.12352355,658.18,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130914539,2.26274525,658.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130914540,1.12893481,658.14,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130914734,3.12352355,658.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130914933,3.12352355,658.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130915134,3.12352355,658.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130915337,3.12352355,658.1,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130915538,3.12352355,658.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130915738,3.12352355,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130915938,3.12352355,658.07,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130916136,3.12352355,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130916337,3.12352355,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130916537,3.12352355,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130916734,3.12352355,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130917035,3.12352355,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130917234,3.12352355,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130917439,3.12352355,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130917634,3.12352355,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130917833,3.12352355,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130918038,3.12352355,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130918240,3.12352355,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130918437,3.12352355,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130918639,3.12352355,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130918839,3.12352355,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130919041,3.12352355,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130919242,3.12352355,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130919435,3.12352355,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130919637,3.12352355,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130919842,5.38559917,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130920143,3.12285392,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130920439,3.12285392,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130920640,2.26274525,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130920842,3.12280629,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130921046,2.26274525,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130921440,3.12272685,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130921638,3.12272685,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130921840,3.12272685,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130922043,3.12272685,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130922343,3.12272685,657.81,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130922543,2.26274525,657.86,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130922739,3.12335769,657.85,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130922947,3.12335769,657.84,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130923142,5.38610294,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130923342,3.12352914,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130923647,2.26274525,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130923839,3.12338633,657.82,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130924044,2.26274525,657.83,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130924743,1.12893481,658.41,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130924944,1.12893481,658.39,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130925246,3.40282454,658.38,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130925447,3.40282454,658.37,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130925748,3.40282909,658.36,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130926043,3.12354979,658.35,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130926348,3.40283854,658.34,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130926648,3.40283854,658.33,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130926844,4.53177335,658.32,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130927147,3.40283854,658.31,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130927349,0.30381746,658.29,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130927547,3.40291133,658.28,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130927746,0.30383131,658.26,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130927945,3.40291133,658.25,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130928249,3.40291133,658.24,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130928546,0.30384977,658.22,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130928747,3.40291898,658.21,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130929043,0.30386362,658.19,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130929248,1.12893481,658.13,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130929444,3.40292734,658.12,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130929646,3.7068279,658.11,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130929948,0.30390979,658.09,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130930142,3.12354979,658.08,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130930341,0.30392365,658.06,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130930542,3.12354979,658.05,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130930741,3.42748268,658.04,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130930946,3.4274873,658.03,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130931249,3.42749191,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130931443,3.42749653,658.01,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130931648,3.42750115,658.0,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130931850,3.12354979,657.99,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130932049,3.42751039,657.98,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130932245,3.42751501,657.97,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130932450,3.42751963,657.96,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130932647,3.12354979,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130932853,2.26274525,658.02,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130932854,3.42752887,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130933153,3.42753349,657.93,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130933357,3.12354979,657.92,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130933653,3.12354979,657.91,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130933849,3.12354979,657.9,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130934049,3.12354979,657.89,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130934253,3.12354979,657.88,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130934455,3.12354979,657.87,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1740130934755,5.69031109,657.86,655.82,1.12209035]
["bitfinex-derivatives","BNBF0:USTF0",1740130934953,3.42757046,657.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130935148,3.42757508,657.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130935355,3.4275797,657.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130935656,3.42758432,657.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130935853,1.12893481,658.06,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130935854,5.6903342,657.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130936054,3.42759357,657.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130936353,3.42759819,657.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130936549,3.42760281,657.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130936749,3.12354979,657.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130936950,3.12354979,657.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130937150,3.12354979,657.75,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130937354,3.12354979,657.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130937553,3.12354979,657.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130937855,3.12354979,657.72,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130938054,3.12354979,657.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130938254,3.12354979,657.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130938554,3.12354979,657.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130938755,3.12354979,657.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130939055,3.12354979,657.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130939254,3.12354979,657.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130939455,3.12354979,657.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130939651,3.12354979,657.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130939858,2.26274525,657.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130940358,3.1056239,657.66,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130940556,3.1056239,657.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130940751,3.40974165,657.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130940953,3.40974627,657.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130941155,3.4097509,657.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130941351,0.30413625,657.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130941553,3.1056239,657.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130941753,3.1056239,657.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130941953,3.1056239,657.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130942155,5.36836915,657.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130942457,3.1056239,657.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130942655,3.4097879,657.54,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130942855,3.40979253,657.53,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130943057,3.40979715,657.52,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130943258,3.40980178,657.51,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130943455,0.3041825,657.5,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130944958,3.1056239,657.49,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130945151,3.1056239,657.48,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130945351,0.3041825,657.5,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130945352,5.36836915,657.47,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130945657,3.40982491,657.46,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130945856,3.1056239,657.45,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130946053,3.40982491,657.46,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130946256,0.30421027,657.44,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130949261,3.1056239,657.43,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130949460,3.1056239,657.42,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130949660,3.40984805,657.41,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130949857,0.30422878,657.4,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130951258,3.1056239,657.39,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130951458,5.67260718,657.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130951760,3.40986656,657.37,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130951957,3.40987119,657.36,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130952161,3.1056239,657.35,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130952461,3.40988044,657.34,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130952661,2.26274525,657.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130952662,3.40988507,657.33,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130952961,3.4098897,657.32,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130953156,3.40989433,657.31,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130953356,3.1056239,657.3,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130953561,3.1056239,657.29,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130953756,3.1056239,657.28,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130953954,3.1056239,657.27,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130954157,3.1056239,657.26,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130954357,5.36836915,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130954561,3.1056239,657.24,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130954761,3.1056239,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130955066,3.409936,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130955363,3.1056239,657.21,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130955566,3.1056239,657.2,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130955763,3.1056239,657.19,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130955959,3.1056239,657.18,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130956163,3.1056239,657.17,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130956359,3.1056239,657.16,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130956559,3.1056239,657.19,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130956763,3.1056239,657.18,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130956962,3.1056239,657.17,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130957168,3.1056239,657.16,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130957368,2.26274525,657.2,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130957568,0.3043121,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130977585,5.62463721,657.21,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130977786,2.26274525,657.21,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1740130978180,5.34486182,657.21,655.22,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740130978383,2.26274525,657.21,655.22,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740130979482,3.08211657,657.2,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130979683,0.3043121,657.22,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130979881,0.27976979,657.21,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130981190,0.3043121,657.22,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130981582,0.27976494,657.21,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130982192,3.08211657,657.2,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130982385,5.62462676,657.19,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130982690,3.36192584,657.18,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130982890,3.36192584,657.17,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130983083,3.36192584,657.16,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130983284,3.36192584,657.15,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130983486,3.36192584,657.14,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130983692,3.36192584,657.13,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130983892,3.36192584,657.12,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130984087,3.36192584,657.11,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130984288,0.27980927,657.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130984591,0.27980927,657.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130984791,2.26274525,657.11,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130984792,0.27980927,657.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130984987,0.27980927,657.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130985192,0.27980927,657.1,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130985392,3.36192584,657.09,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130985594,3.36192584,657.08,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130985796,3.08211657,657.07,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130985988,3.36199998,657.06,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130986192,3.36199998,657.05,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130986392,3.36199998,657.04,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130986593,3.36199998,657.03,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130986793,3.36199998,657.02,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130986993,3.36199998,657.01,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130987193,3.36199998,657.0,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130987390,3.36199998,656.99,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130987594,3.08211657,656.98,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130987895,5.62474523,656.97,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130988092,3.36199998,656.96,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130988293,3.36199998,656.95,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130988490,3.36199998,656.94,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130988693,2.26274525,656.97,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130988694,3.36199998,656.93,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130988890,3.36199998,656.92,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130989090,3.08211657,656.91,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130989292,3.08211657,656.9,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130989494,3.36199998,656.89,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130989695,3.36199998,656.88,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130989890,3.36199998,656.87,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130990092,3.36199998,656.86,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130990293,0.30448815,656.84,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130990490,3.36199998,656.83,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130990695,0.30450206,656.81,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130990897,3.36203497,656.8,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130991195,3.36203497,656.79,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130991393,3.36203497,656.78,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130991590,0.30450206,656.81,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130991591,3.36203497,656.77,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130991896,0.30452988,656.75,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130992090,3.08211657,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130992292,3.08211657,656.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130992491,3.36200833,656.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130992696,3.08211657,656.71,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130992895,5.34486182,656.7,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130993194,3.08211657,656.69,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130993592,3.08211657,656.68,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130993796,3.08211657,656.69,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130994097,3.08211657,656.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130994297,2.26274525,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130995095,0.30452988,656.75,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130996199,1.59177886,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130996998,3.08881435,656.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130997199,1.59177886,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130998393,3.08944687,656.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740130998598,1.59177886,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131001594,3.0916452,656.73,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131001800,3.0916452,656.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131002000,3.0916452,656.71,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131002195,3.0916452,656.7,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131002399,1.59177886,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131002400,3.0916452,656.69,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131002601,3.0916452,656.68,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131002801,3.0916452,656.67,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131003002,5.32230479,656.66,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131003201,3.0916452,656.65,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131003401,3.0916452,656.64,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131003599,3.0916452,656.63,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131003797,3.0916452,656.65,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131003999,3.0916452,656.64,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131004195,3.0916452,656.65,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131004602,3.0916452,656.64,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131004903,3.0916452,656.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131005101,3.0916452,656.71,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131005297,3.0916452,656.7,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131005496,3.0916452,656.69,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131005699,3.0916452,656.68,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131005900,3.0916452,656.72,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131006101,3.0916452,656.71,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131006303,3.0916452,656.7,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131006503,2.23065959,656.71,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131007807,1.59177886,656.74,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1740131022817,1.59177886,656.74,655.25,1.59108747]
["bitfinex-derivatives","BNBF0:USTF0",1740131023020,1.59177886,656.74,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740131030329,3.09936348,657.88,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740131030531,0.30405764,657.77,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1740131030732,1.12913173,657.66,655.32,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131031032,0.30411775,657.64,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131031229,3.37897394,657.63,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131031531,0.30413162,657.61,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131031730,3.37897394,657.6,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131032030,0.3041455,657.58,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131032329,3.37896378,657.57,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131032530,0.30415937,657.55,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131032726,3.09936348,657.54,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131032926,0.30417325,657.52,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131033124,3.37895838,657.51,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131033324,3.68314088,657.5,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131033532,3.09936348,657.49,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1740131033731,3.09936348,657.48,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131033926,3.09936348,657.47,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131034123,3.09936348,657.46,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131034325,3.09936348,657.45,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131034530,3.09936348,657.44,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131034725,3.09936348,657.43,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131034930,3.09936348,657.42,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131035133,3.09936348,657.41,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131035332,5.33519795,657.4,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131035632,3.09936348,657.39,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131035825,3.09936348,657.38,655.46,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131036025,3.09936348,657.37,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131036231,3.09936348,657.36,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131036533,3.09936348,657.35,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131036734,3.09936348,657.34,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131037032,3.09936348,657.33,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131037233,3.09936348,657.32,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131037432,2.23583447,657.34,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131037433,3.09936348,657.31,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131037625,3.09936348,657.33,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131037831,3.09936348,657.32,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131038126,3.09936348,657.31,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131038327,3.09936348,657.3,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131038628,3.09936348,657.33,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131038834,3.09936348,657.32,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131039029,3.09936348,657.31,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131039734,3.09936348,657.3,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131039937,3.09936348,657.29,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131040239,3.09936348,657.28,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131040430,3.09936348,657.27,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131040637,3.09936348,657.26,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131040829,3.09936348,657.25,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131041029,3.09936348,657.24,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131041231,3.09936348,657.23,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131041434,3.09936348,657.22,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131041634,3.09936348,657.21,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131041832,2.23583447,657.26,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131041833,3.09936348,657.2,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131042033,3.09936348,657.19,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131042234,2.23583447,657.26,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131042438,3.09732918,657.25,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131042733,3.09732918,657.24,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131042937,3.09732918,657.23,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131043137,3.09732918,657.22,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131043337,3.09732918,657.21,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131043534,3.09732918,657.2,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131043737,3.09732918,657.19,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131043938,3.09732918,657.18,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131044133,3.09732918,657.17,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131044340,3.09732918,657.16,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131044533,3.09732918,657.15,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131044732,2.23583447,657.16,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131044932,3.09642023,657.15,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131045133,3.09642023,657.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131045339,3.09642023,657.13,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131045536,3.09642023,657.12,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131045733,3.09642023,657.11,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131045938,3.09642023,657.1,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131046139,2.23583447,657.16,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131046339,3.09691685,657.15,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131046542,5.33275132,657.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131046839,3.09691685,657.13,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131047040,3.09691685,657.12,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131047236,2.23583447,657.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131047434,3.09738218,657.13,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131047639,3.09738218,657.12,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131047935,2.23583447,657.14,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131048135,1.58999703,657.25,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131048337,5.33295951,657.24,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131048537,3.09823978,657.23,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131048843,2.23471973,657.24,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131048844,3.09823978,657.22,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131049044,3.09823978,657.21,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131049343,3.09823978,657.2,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131049542,2.23471973,657.24,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131049942,1.58999703,657.25,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1740131050550,1.58999703,657.25,655.56,1.126346]
["bitfinex-derivatives","BNBF0:USTF0",1740131050744,1.58999703,657.25,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131052246,1.89429524,657.25,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131053746,0.30430284,657.24,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131055948,3.10656036,657.23,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131056143,3.41087246,657.22,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131056349,3.41087709,657.21,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131056648,3.41088172,657.2,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131056846,3.41088635,657.19,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131057650,0.30432599,657.19,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131058150,2.23867945,657.18,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131058350,0.30433525,657.17,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131061847,1.59039063,657.16,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131063353,1.89473051,657.16,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131064155,3.10656036,657.15,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131064354,5.34523981,657.14,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131064549,3.10656036,657.13,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131064752,3.10656036,657.12,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131064952,3.10656036,657.11,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131065254,3.10656036,657.1,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131065452,3.10656036,657.09,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131065651,3.10656036,657.08,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131065847,3.10656036,657.07,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131066152,2.23867945,657.07,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131066349,3.10656036,657.06,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131066855,3.10656036,657.05,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131067049,3.10656036,657.04,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131067252,3.10656036,657.03,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131067453,3.10656036,657.02,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131067653,2.23867945,657.01,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131068757,5.34523981,657.01,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131068956,3.10656036,657.0,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131069152,3.10656036,656.99,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131069353,2.23867945,657.01,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131069752,2.23867945,657.15,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071153,3.11571459,657.14,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071364,3.11571459,657.13,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071565,1.89473051,657.16,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071566,3.11571459,657.12,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071758,1.89473051,657.16,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071759,3.11571459,657.15,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131071958,3.11571459,657.14,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131072155,3.11571459,657.13,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131072354,3.11571459,657.12,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131072560,3.11571459,657.11,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131072761,3.11571459,657.1,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131072962,3.11571459,657.13,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131073157,3.11571459,657.12,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131073359,2.23867945,657.11,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131073654,5.35439404,657.11,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131074162,3.11571459,657.1,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131074467,3.11571459,657.09,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131074761,3.11571459,657.1,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131075062,3.11571459,657.09,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131075263,5.35439404,657.08,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131075460,3.11571459,657.07,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131076061,2.23867945,657.08,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131076662,5.35439404,657.08,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131076964,5.35439404,657.07,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131077263,3.11571459,657.06,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131077456,3.11571459,657.05,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131077656,3.11571459,657.04,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131077855,3.11571459,657.03,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131078057,3.11571459,657.02,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131078262,3.11571459,657.01,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131078466,5.35439404,657.0,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131078662,3.11571459,656.99,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131078863,2.23867945,657.0,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131078864,3.11571459,656.98,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131079059,3.11571459,656.97,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131079256,3.11571459,656.96,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131079457,3.11571459,656.95,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131079659,3.11571459,656.94,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131079862,3.11571459,656.93,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131080064,3.11571459,656.92,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131080263,3.11571459,656.91,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131080459,3.11571459,656.9,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131080660,3.11571459,656.89,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131080865,3.11571459,656.88,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131081165,3.11571459,656.87,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131081366,3.11571459,656.86,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131081665,3.11571459,656.85,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131081965,3.11571459,656.84,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131082165,3.11571459,656.83,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131082366,3.11571459,656.82,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131082665,5.35439404,656.81,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131082866,3.11571459,656.8,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131083065,3.11571459,656.79,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131083267,3.11571459,656.78,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131083562,3.11571459,656.77,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131083767,3.11571459,656.76,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131084067,3.11571459,656.75,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131084266,3.11571459,656.74,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131084465,3.11571459,656.73,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131084661,3.11571459,656.72,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131084866,3.11571459,656.71,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131085066,2.23867945,656.74,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131085067,3.11571459,656.7,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131085267,3.11571459,656.69,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131085461,3.11571459,656.68,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131085767,5.35439404,656.67,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131085965,3.11571459,656.66,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131086168,3.11571459,656.65,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131086464,2.23867945,656.67,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131086667,3.12022976,656.66,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1740131086868,3.12022976,656.65,655.59,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131087068,3.12022976,656.64,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740131087266,2.23867945,656.67,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740131087867,3.12040163,656.66,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740131088071,5.35908108,656.65,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740131088270,3.12053492,656.64,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740131088471,2.23867945,656.65,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1740131088672,2.23867945,656.65,655.74,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131088869,2.23867945,656.65,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740131089971,1.59047543,656.77,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740131090166,3.120429,656.76,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740131090369,3.12031248,656.75,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740131090670,2.2508453,656.76,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740131092572,1.59047543,656.77,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1740131093572,1.59047543,656.77,655.76,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131093768,1.59047543,656.77,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131099771,5.37466229,656.76,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131099970,3.12234588,656.75,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131100171,3.12234588,656.74,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131100369,3.12234588,656.73,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131100576,3.12234588,656.72,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131100770,3.12234588,656.71,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131100975,5.37466229,656.7,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131101171,3.12234588,656.69,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131101372,2.25231641,656.7,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131102580,3.12351229,656.69,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131102880,1.59027556,656.84,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131103082,2.25311013,656.68,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131103283,3.12347169,656.67,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131103482,2.25311013,656.68,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131104078,1.59027556,656.84,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131104280,3.12493866,656.83,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131104482,3.12493866,656.82,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131104682,3.12493866,656.81,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131104884,3.12493866,656.8,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131105184,3.12493866,656.79,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131105380,3.12493866,656.78,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131105576,3.12493866,656.77,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131105785,3.12493866,656.76,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131105981,2.25441565,656.81,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131105982,3.12493866,656.75,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131106188,3.12493866,656.74,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131106389,3.12493866,656.73,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131106586,3.12493866,656.72,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131106786,3.12493866,656.71,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131106986,3.12493866,656.7,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131107183,3.12493866,656.69,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131107386,3.12493866,656.68,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131107587,3.12493866,656.67,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131107787,3.12493866,656.66,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131107983,3.12493866,656.65,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131108187,3.12493866,656.64,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131108384,3.12493866,656.63,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131108683,3.12493866,656.62,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131108883,3.12493866,656.61,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131109086,3.12493866,656.6,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131109291,3.12493866,656.59,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131109588,3.12493866,656.58,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1740131109890,3.12493866,656.57,655.65,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131110091,5.37935431,656.56,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131110290,3.12493866,656.55,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131110491,3.12493866,656.54,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131110686,3.12493866,656.53,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131110890,3.12493866,656.52,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131111085,3.12493866,656.51,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131111393,3.12493866,656.5,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131111686,3.12493866,656.49,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131111891,3.12493866,656.48,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131112086,3.12493866,656.47,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131112287,3.12493866,656.46,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131112487,3.12493866,656.45,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131112792,3.84574565,656.49,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131112994,3.12234649,656.48,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131113192,3.84574565,656.49,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131113392,3.12061167,656.48,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131113592,3.12061167,656.47,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131113793,3.12068731,656.46,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131113993,2.25441565,656.48,655.39,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131114489,2.25441565,656.48,654.98,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131114687,3.11914254,656.47,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131114886,3.11916678,656.46,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131115092,3.11916678,656.45,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131115395,3.11916678,656.44,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131115587,2.25441565,656.45,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131116285,2.25441565,656.44,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131117489,3.11579988,656.43,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131117693,3.11579988,656.42,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131117890,3.11579988,656.41,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131118087,3.11579988,656.4,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131118289,3.11579988,656.39,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1740131118493,3.11579988,656.38,655.02,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131118687,2.24805574,656.41,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131118688,3.11579988,656.37,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131118892,3.11579988,656.36,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131119192,5.36385562,656.35,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131119394,2.24805574,656.35,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131120293,1.59133,656.49,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131120488,3.11431306,656.48,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131120692,3.11431306,656.47,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131120894,2.24699146,656.47,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131121690,3.11388714,656.46,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131121888,2.24699146,656.47,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131122090,2.24699146,656.46,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131123288,1.59133,656.49,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131125793,3.11389085,656.97,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131125992,5.36088231,656.96,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1740131126189,3.11389085,656.95,655.05,1.59123904]
["bitfinex-derivatives","BNBF0:USTF0",1740131126389,3.11389085,656.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131126594,3.11389085,656.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131126790,3.11389085,656.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131126993,3.11389085,656.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131127190,5.36088231,656.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131127391,3.11389085,656.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131127591,3.11389085,656.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131127796,3.11389085,656.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131127997,3.11389085,656.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131128196,3.11389085,656.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131128397,3.11389085,656.84,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131128593,3.11389085,656.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131128798,3.11389085,656.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131128991,3.11389085,656.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131129196,3.11389085,656.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131129795,3.11389085,656.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131130002,2.24699146,656.84,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131130301,2.24699146,656.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131130501,3.11181093,656.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131130797,3.11181093,656.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131131001,3.11181093,656.78,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131131301,5.35880239,656.77,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1740131131601,3.11181093,656.76,655.18,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131131800,3.11181093,656.75,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131132000,2.24699146,656.77,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131132001,3.11181093,656.74,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131132300,2.24699146,656.77,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131132702,3.11204873,656.76,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131132894,5.35904019,656.75,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131133098,2.24699146,656.75,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131134895,2.24699146,656.94,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131136403,1.59095412,656.95,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1740131140711,1.59095412,656.95,655.29,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131140903,1.59095412,656.95,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131144609,3.11110714,656.94,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131144811,3.11110714,656.93,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131145011,3.11110714,656.92,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131145212,3.11110714,656.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131145408,3.11110714,656.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131145615,3.11110714,656.89,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131145814,3.11110714,656.88,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131146014,5.3580986,656.87,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131146212,3.11110714,656.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131146414,3.11110714,656.85,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131146615,3.11110714,656.84,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131146815,3.11110714,656.83,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131147018,3.11110714,656.82,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131147316,5.3580986,656.81,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131147517,3.11110714,656.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131147711,3.11110714,656.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131147910,3.11110714,656.78,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131148211,3.11110714,656.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131148413,3.11110714,656.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131148613,3.11110714,656.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131148818,3.11110714,656.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131149116,3.11110714,656.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131149316,3.11110714,656.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131149516,3.11110714,656.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131149717,3.11110714,656.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131149915,2.24699146,656.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131149916,3.11110714,656.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131150213,5.3580986,656.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131150416,3.11110714,656.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131150614,3.11110714,656.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131150815,3.11110714,656.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131151016,3.11110714,656.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131151311,3.11110714,656.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131151516,5.3580986,656.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131151717,2.24699146,656.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131152220,3.11319575,656.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131152518,5.36019629,656.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131152718,3.11320483,656.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131152917,3.11320483,656.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131153115,3.11320483,656.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131153316,3.11320483,656.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131153519,2.24699146,656.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131154823,1.59085714,656.87,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131155123,5.35886806,656.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131155322,3.11319379,656.85,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131155519,3.11319379,656.84,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1740131155720,2.24567427,656.86,655.58,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131155721,3.11319379,656.83,655.58,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131155920,3.11319379,656.82,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131156119,3.11319379,656.81,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131156316,3.11319379,656.8,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131156518,3.11319379,656.79,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131156821,3.11319379,656.78,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131157022,3.11319379,656.77,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131157221,3.11319379,656.76,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131157420,3.11319379,656.75,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131157616,3.11319379,656.74,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131157817,3.11319379,656.73,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131158022,3.11319379,656.72,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1740131158223,2.24567427,656.8,655.75,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131158523,5.35865232,656.79,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131158722,3.11297805,656.78,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131158922,3.11297805,656.77,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131159223,3.11297805,656.76,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131159523,3.11297805,656.75,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131159722,2.24567427,656.79,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131159723,3.11297805,656.74,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131160021,2.24567427,656.79,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131160022,3.11297805,656.73,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131160222,2.24567427,656.79,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131160422,3.11312273,656.78,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131160622,3.11312273,656.77,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1740131160923,3.11312273,656.76,655.77,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131161221,3.11312273,656.75,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131161425,3.11312273,656.74,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131161619,2.24567427,656.78,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131161822,3.11331672,656.77,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131162018,2.24567427,656.78,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131162222,2.24567427,656.76,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131163529,2.24567427,657.15,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131164024,1.58990623,657.14,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131164325,3.11296281,657.13,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131164523,1.58990623,657.14,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131164720,3.11213734,657.13,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131164924,3.11213734,657.12,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131165228,5.35781161,657.11,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131165430,2.24567427,657.11,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131166221,1.58990623,657.14,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131166728,2.2431874,657.13,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131168225,2.2431874,657.12,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131169830,1.58990623,657.14,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131187543,3.11232339,657.59,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131187743,5.35719499,657.58,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131187941,3.11232339,657.57,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131188141,3.11232339,657.56,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131188344,3.11232339,657.55,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131188545,3.11232339,657.54,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131188738,3.11232339,657.53,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131188943,2.2448716,657.52,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131189939,3.11000062,657.51,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131190143,3.11000062,657.5,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131190345,5.35487222,657.49,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131190545,2.2448716,657.49,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131191750,2.2448716,657.48,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1740131192546,2.2448716,657.48,655.79,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131192745,2.2448716,657.48,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131193551,5.35387043,657.72,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131193751,3.10899883,657.71,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131193946,3.10899883,657.7,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131194149,3.10899883,657.69,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131194452,3.10899883,657.68,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131194646,3.10899883,657.67,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131194850,3.10899883,657.66,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131195052,3.10899883,657.65,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131195250,3.10899883,657.64,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1740131195453,3.10899883,657.63,655.94,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131195657,3.10899883,657.62,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131195850,3.10899883,657.61,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131196162,5.35387043,657.6,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131196356,3.10899883,657.59,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131196552,3.10899883,657.58,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131196760,3.10899883,657.57,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131197059,3.10899883,657.56,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131197352,5.35387043,657.55,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131197557,3.10899883,657.54,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131197757,3.10899883,657.53,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131198057,3.10899883,657.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131198256,3.10899883,657.51,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131198456,3.10899883,657.5,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131198653,2.2448716,657.55,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131198851,3.10109728,657.54,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131199058,5.34596888,657.53,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131199258,3.10109728,657.52,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131199457,3.10109728,657.51,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131199657,3.10109728,657.5,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131199852,3.10109728,657.49,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131200057,3.10046153,657.48,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131200251,2.2448716,657.53,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131200455,2.2448716,657.52,655.96,1.43648318]
["bitfinex-derivatives","BNBF0:USTF0",1740131201251,2.2448716,657.52,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131201854,3.09992992,657.87,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131202053,3.40394597,657.86,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131202254,3.09992992,657.85,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131202458,3.09992992,657.84,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131202652,3.09992992,657.83,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131202858,3.40396445,657.82,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131203159,3.40396908,657.81,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131203356,3.09992992,657.8,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131203860,3.4039737,657.8,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131204560,1.58898668,657.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131206063,3.09992992,657.78,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131206863,3.09992992,657.77,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131207064,3.09992992,657.76,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131207263,3.09992992,657.75,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131207464,3.09992992,657.74,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131207663,3.09992992,657.73,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131207963,3.09992992,657.72,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131208159,3.09992992,657.71,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131208364,3.09992992,657.7,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131208661,3.09992992,657.69,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131208965,5.33468206,657.68,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131209160,3.09992992,657.67,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131209565,2.23475214,657.68,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131210165,2.23475214,657.67,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131210465,3.09992992,657.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131210664,3.09992992,657.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131210866,3.09992992,657.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131211266,3.09992992,657.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131211466,3.09992992,657.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131211765,2.23475214,657.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131211962,5.33468206,657.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131212163,2.23475214,657.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131213868,3.10341971,657.76,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131214168,3.10341971,657.77,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131214667,2.23475214,657.78,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131215067,1.58898668,657.79,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131220273,3.10702611,657.78,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131220473,2.23475214,657.77,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131220672,5.34177825,657.77,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131220868,3.10702611,657.76,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131221065,3.10702611,657.75,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131221268,3.10702611,657.74,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131221468,3.10702611,657.73,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131221675,3.10702611,657.72,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131221873,3.10702611,657.71,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131222073,3.10702611,657.7,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131222273,3.10702611,657.69,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131222474,3.10702611,657.68,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131222677,3.10702611,657.67,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131222876,3.10702611,657.66,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131223077,3.10702611,657.65,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1740131223278,3.10702611,657.64,656.17,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131223478,3.10702611,657.63,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131223780,3.10702611,657.62,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131224077,3.10702611,657.61,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131224277,3.10702611,657.6,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131224475,3.10702611,657.59,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131224679,3.10702611,657.58,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131224880,3.10702611,657.57,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131225080,3.10702611,657.56,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131225278,3.10702611,657.55,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1740131225478,3.10702611,657.54,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131225778,3.10702611,657.53,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131226073,3.10702611,657.52,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131226273,3.10702611,657.51,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131226482,3.10702611,657.5,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131226676,3.10702611,657.49,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131226875,3.10702611,657.48,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131227079,3.10702611,657.47,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131227277,3.10702611,657.46,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131227478,3.10702611,657.45,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131227681,3.10702611,657.44,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131227881,3.10702611,657.43,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131228181,3.10702611,657.42,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131228382,3.10702611,657.41,656.19,1.43637631]
["bitfinex-derivatives","BNBF0:USTF0",1740131228682,5.34177825,657.4,656.27,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131228981,3.10702611,657.39,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131229180,3.10702611,657.38,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131229381,3.10702611,657.37,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131229677,5.34177825,657.36,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131229981,3.10702611,657.35,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131230280,3.10702611,657.34,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131230482,3.10702611,657.33,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131230679,3.10702611,657.32,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131230878,3.10702611,657.31,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740131231178,2.23475214,657.32,656.46,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131231482,2.23475214,657.32,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1740131232481,2.23475214,657.31,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1740131233483,2.23475214,657.31,656.51,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131233683,2.23475214,657.31,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131234182,0.30404378,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131234387,3.11252669,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131234585,3.11252669,657.78,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131234885,5.35695467,657.77,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131235184,3.11252669,657.76,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131235386,3.11252669,657.75,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131235585,3.11252669,657.74,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131235887,2.24442798,657.77,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131236086,3.11272822,657.76,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131236286,3.11272822,657.75,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131236487,3.11272822,657.74,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131236783,2.24442798,657.75,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131236987,3.11298868,657.74,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131237185,2.24442798,657.75,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131237385,3.11364108,657.74,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131237686,2.24442798,657.75,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131238283,0.30404378,657.8,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131239086,3.11352261,657.87,656.52,1.4362231]
["bitfinex-derivatives","BNBF0:USTF0",1740131239287,3.1136659,658.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131239484,3.1136659,658.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131239784,3.1136659,658.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131239985,3.1136659,658.06,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131240185,3.1136659,658.05,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131240389,3.1136659,658.04,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131240593,3.1136659,658.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131240794,3.1136659,658.02,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131241095,3.1136659,658.01,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131241295,3.1136659,658.0,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131241490,3.1136659,657.99,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131241694,3.1136659,657.98,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131241893,2.24511057,658.03,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131241894,3.1136659,657.97,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131242094,3.1136659,657.96,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131242294,2.24511057,657.95,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131242494,3.1136659,657.94,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131242695,3.1136659,657.93,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131242895,3.1136659,657.92,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131243095,3.1136659,657.91,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131243295,3.1136659,657.9,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131243490,3.1136659,657.89,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131243693,3.1136659,657.88,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131243890,3.1136659,657.87,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131244194,3.1136659,657.86,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131244396,3.1136659,657.85,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131244593,3.1136659,657.84,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131244796,3.1136659,657.83,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131244995,3.1136659,657.82,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131245196,3.1136659,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131245396,3.1136659,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131245593,3.1136659,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131245797,3.1136659,657.78,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131245999,3.1136659,657.77,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131246199,3.1136659,657.76,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131246400,3.1136659,657.75,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131246600,2.24511057,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131246601,3.1136659,657.74,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131246899,2.24511057,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131247099,2.24511057,657.73,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131248299,2.24511057,657.72,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131248604,3.11609768,657.71,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131248805,3.11609768,657.7,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131249000,2.24511057,657.72,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131249699,2.24511057,657.71,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131250805,3.11554442,657.93,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131251000,3.11554442,657.92,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131251208,3.11554442,657.91,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131251508,5.36175528,657.9,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131251702,3.11554442,657.89,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131251903,3.11554442,657.88,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131252107,3.11554442,657.87,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131252305,3.11554442,657.86,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131252509,3.11554442,657.85,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131252708,3.11554442,657.84,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131252904,3.11554442,657.83,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131253107,3.11554442,657.82,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131253304,3.11554442,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131253509,3.11554442,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131253809,3.11554442,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131254111,2.24621086,657.82,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131254905,2.24621086,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131255210,3.11385488,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131255405,2.24621086,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131255604,3.11385039,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131255807,3.11387544,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131256008,2.24621086,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131256206,3.11390711,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131256413,2.24621086,657.81,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131256607,3.11361449,657.8,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131256805,3.11361449,657.79,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131257007,3.11361449,657.78,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131257206,2.24621086,657.78,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131257611,1.58818295,657.77,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131259217,3.11302769,658.38,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131259417,3.41680823,658.37,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131259714,3.11302769,658.36,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131259917,3.41681746,658.35,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131260216,3.41682208,658.34,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131260414,3.11302769,658.33,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131260611,3.11302769,658.32,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131260815,3.11302769,658.31,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131261017,3.11302769,658.3,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131261213,3.11302769,658.29,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131261512,3.11302769,658.28,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131261716,3.11302769,658.27,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131261915,3.11302769,658.26,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131262118,3.11302769,658.25,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131262420,3.11302769,658.24,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131262618,3.11302769,658.23,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131262919,3.11302769,658.22,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131263218,3.11302769,658.21,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131263420,3.11302769,658.2,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131263620,3.11302769,658.19,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131263815,3.11302769,658.18,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131264020,3.11302769,658.17,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131264315,3.11302769,658.16,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131264523,3.11302769,658.15,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131264716,3.11302769,658.14,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131264919,3.11302769,658.13,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131265121,3.11302769,658.12,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131265321,3.11302769,658.11,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131265521,3.11302769,658.1,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131265720,3.11302769,658.09,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131265921,3.11302769,658.08,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131266218,3.11302769,658.07,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1740131266421,3.11302769,658.06,656.65,1.13158654]
["bitfinex-derivatives","BNBF0:USTF0",1740131266621,3.11302769,658.05,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131266823,3.11302769,658.04,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131267022,3.11302769,658.03,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131267217,2.24621086,658.07,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131267218,3.11302769,658.02,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131267422,3.11302769,658.01,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131267623,3.11302769,658.0,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131267924,5.35923855,657.99,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131268125,3.11302769,657.98,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131268326,3.11302769,657.97,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131268526,3.11302769,657.96,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131268823,3.11302769,657.95,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131269022,3.11302769,657.94,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131269220,2.24621086,657.99,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131269426,5.35061402,657.98,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131269620,3.10440316,657.97,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131269825,3.10440316,657.96,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131270019,3.10440316,657.95,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131270225,1.58772403,657.97,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131282732,2.23696952,657.96,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131283730,2.23696952,657.95,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131285731,1.58772403,657.97,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131290141,0.30379439,658.34,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1740131291140,0.30379439,658.34,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131293337,1.13362932,658.67,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131293944,1.13362932,659.22,656.45,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131294152,0.27904086,659.21,656.45,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131295341,1.13362932,659.22,656.45,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131296250,0.27903641,659.21,656.45,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131297245,0.27903641,659.21,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131297442,3.1065276,659.2,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131297642,3.38556401,659.19,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131297841,3.38556401,659.18,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131298048,3.38556401,659.17,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131298248,3.38556401,659.16,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131298450,3.38555897,659.15,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131298747,3.38555897,659.14,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131298943,3.38555897,659.13,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131299144,3.38555897,659.12,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131299350,3.38555897,659.11,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131299656,3.38555897,659.1,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131299842,5.6248618,659.09,656.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131300042,1.13362932,658.83,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131300246,3.1065276,658.82,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131300442,3.1065276,658.81,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131300642,3.1065276,658.8,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131300846,3.1065276,658.79,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131301044,3.1065276,658.78,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131301348,5.34583043,658.77,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131301549,3.1065276,658.76,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131301747,3.1065276,658.75,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131301946,3.1065276,658.74,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131302147,3.1065276,658.73,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131302449,3.1065276,658.72,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131302642,2.23930283,658.77,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131302643,3.1065276,658.71,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131302843,3.1065276,658.7,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131303045,3.1065276,658.69,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131303250,3.1065276,658.68,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131303445,3.1065276,658.67,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131303642,3.1065276,658.66,656.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131303844,3.1065276,658.65,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131304149,3.1065276,658.64,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131304349,3.1065276,658.63,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131304550,3.1065276,658.62,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131304849,3.1065276,658.61,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131305049,3.1065276,658.6,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131305245,3.1065276,658.59,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131305447,3.1065276,658.58,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131305748,3.1065276,658.57,656.86,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131305945,5.34583043,658.56,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131306252,3.1065276,658.55,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131306447,3.1065276,658.54,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131306645,3.1065276,658.53,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131306849,3.1065276,658.52,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131307045,3.1065276,658.51,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131307250,3.1065276,658.5,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131307450,3.1065276,658.49,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131307651,3.1065276,658.48,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131307851,3.1065276,658.47,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131308048,3.1065276,658.46,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131308246,3.1065276,658.45,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131308447,3.1065276,658.44,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131308650,3.1065276,658.43,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131308851,3.1065276,658.42,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131309048,3.1065276,658.41,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131309253,3.1065276,658.4,656.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131309552,3.1065276,658.39,656.75,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131309852,2.23930283,658.41,656.75,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131310453,3.10448196,658.79,656.75,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131310850,1.58666834,658.78,656.75,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131312056,1.58666834,658.78,656.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131314559,3.10448196,658.77,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131314756,3.10448196,658.76,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131315056,3.10448196,658.75,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131315357,3.10448196,658.74,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131315657,3.10448196,658.76,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131315858,3.10448196,658.75,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131316058,3.10448196,658.76,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131316254,2.23930283,658.75,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131316459,5.34378479,658.75,656.65,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131316655,3.10448196,658.74,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131317052,2.23930283,658.75,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131317253,3.10448196,658.74,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131317455,2.23930283,658.75,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131317757,5.34378479,658.74,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131317957,3.10448196,658.73,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131318155,3.10448196,658.72,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131318354,3.10448196,658.71,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131318553,2.23930283,658.74,656.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131319157,2.23930283,658.74,656.77,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131319759,1.58666834,658.78,656.77,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131322455,1.58666834,658.78,656.94,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131325463,1.58666834,658.78,656.99,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131328463,1.58666834,658.78,656.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131328669,1.58666834,658.78,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1740131331370,1.58666834,658.78,656.92,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131331564,1.58666834,658.78,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1740131333465,1.58666834,658.78,656.99,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131333665,1.58666834,658.78,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1740131335874,1.58666834,658.78,657.13,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131336066,1.58666834,658.78,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131338275,3.09990284,658.77,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131338474,3.09990284,658.76,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131338673,3.09990284,658.75,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131338875,3.09990284,658.74,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131339067,3.09990284,658.73,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131339272,3.09990284,658.72,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131339470,3.09990284,658.71,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131339670,3.09990284,658.7,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131339969,3.09990284,658.69,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131340170,5.33920567,658.68,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131340475,3.09990284,658.67,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131340676,3.09990284,658.66,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131340871,3.09990284,658.65,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1740131341171,3.09990284,658.64,657.32,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131341376,3.09990284,658.63,657.32,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131341576,3.09990284,658.62,657.32,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131341777,5.33920567,658.61,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131341975,3.09990284,658.6,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131342174,3.09990284,658.59,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131342372,3.09990284,658.58,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131342575,3.09990284,658.57,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131342776,3.09990284,658.56,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131342976,3.09990284,658.55,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131343179,2.23930283,658.55,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131343376,3.10317998,658.54,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131343575,3.10319223,658.53,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131343775,2.23930283,658.55,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131344076,3.10324088,658.54,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131344278,3.10324088,658.53,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131344479,3.10324088,658.52,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131344680,2.23930283,658.53,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131345272,3.10455294,658.52,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131345474,2.23930283,658.53,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131346578,1.13362932,658.89,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131346778,0.30354541,658.88,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131347678,3.10557021,658.87,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131347877,3.40912483,658.86,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131348072,3.40912944,658.85,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131348272,3.40913404,658.84,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131348476,3.10557021,658.83,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131348775,3.10557021,658.82,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131348981,3.10557021,658.81,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131349277,3.10557021,658.8,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131349480,3.10557021,658.79,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131349679,3.10557021,658.78,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131349975,3.10557021,658.77,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131350180,5.34487304,658.76,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131350378,3.10557021,658.75,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131350578,3.10557021,658.74,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131350779,2.23930283,658.76,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131351174,1.58636094,658.77,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131354376,2.23930283,658.76,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131355183,3.1122553,658.75,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131355478,3.1122553,658.74,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131355683,3.1122553,658.73,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131355877,3.1122553,658.72,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131356080,3.1122553,658.71,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131356280,3.1122553,658.7,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131356482,3.1122553,658.69,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131356683,3.1122553,658.68,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131356885,2.23930283,658.73,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131357085,3.11437943,658.72,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131357287,3.11437943,658.71,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131357488,3.11437943,658.7,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131357685,3.11437943,658.69,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131357881,2.23930283,658.72,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131358085,3.11479179,658.71,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131358283,3.11479179,658.7,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131358484,3.11479179,658.69,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131358680,3.11479179,658.68,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131358886,3.11479179,658.67,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131359187,5.35409462,658.66,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131359382,3.11479179,658.65,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131359588,3.11479179,658.64,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131359783,3.11479179,658.63,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131359988,3.11479179,658.62,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131360187,3.11479179,658.61,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131360381,3.11479179,658.6,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131360585,3.11479179,658.59,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131360888,3.11479179,658.58,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131361187,3.11479179,658.57,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131361489,3.11602296,658.56,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131361789,3.11606291,658.55,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131361983,2.23930283,658.59,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131362181,3.11606303,658.58,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131362386,2.23930283,658.59,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131362584,2.23930283,658.57,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131362983,3.1162713,658.56,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131363291,3.1162713,658.55,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131363488,3.1162713,658.54,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131363688,3.1162713,658.53,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131363883,3.1162713,658.52,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1740131364189,3.1162713,658.51,657.39,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131364391,3.1162713,658.5,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131364583,3.1162713,658.49,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131364787,3.1162713,658.48,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131364989,3.1162713,658.47,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131365187,3.1162713,658.46,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131365391,3.1162713,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131365587,3.1162713,658.44,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131365792,3.1162713,658.43,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131366090,3.1162713,658.42,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131366291,2.23930283,658.45,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131367194,1.13362932,658.83,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131367396,3.11824763,658.82,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131367593,3.11824763,658.81,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131367795,3.11824763,658.8,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131368094,3.11824763,658.79,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131368292,3.11824763,658.78,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131368487,3.11824763,658.77,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131368691,3.11824763,658.76,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131368888,3.11824763,658.75,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131369193,5.36593432,658.74,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131369493,3.11824763,658.73,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131369694,3.11824763,658.72,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131369994,3.11824763,658.71,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131370196,3.11824763,658.7,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131370397,3.11824763,658.69,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131370595,3.11824763,658.68,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131370794,3.11824763,658.67,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131370995,3.11824763,658.66,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131371191,3.11824763,658.65,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131371391,3.11824763,658.64,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131371595,3.11824763,658.63,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131371795,3.11824763,658.62,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131371991,3.83374638,658.69,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131372397,1.58605969,658.69,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1740131389508,1.58605969,658.69,657.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131389708,1.58605969,658.69,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131397314,2.24402791,658.68,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131397513,3.11383994,658.67,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131397708,3.11383994,658.66,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131397907,3.11383994,658.65,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131398111,2.24402791,658.68,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131398312,3.114016,658.67,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131398507,3.114016,658.66,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131398714,3.114016,658.65,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131398913,3.114016,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131399115,3.114016,658.63,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131399314,3.114016,658.62,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131399515,3.114016,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131399714,2.24402791,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131399916,1.58598138,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131401917,3.11472762,658.6,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131402112,3.11472762,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131402313,3.11472762,658.58,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131402614,1.58598138,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131402818,3.11484458,658.6,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131403015,3.11484458,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131403212,1.58598138,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131403412,2.24480619,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131404621,1.58598138,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131406123,2.24480619,658.6,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131406923,3.11508152,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131407118,3.11508152,658.58,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131407318,3.11508152,658.57,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131407519,3.11508152,658.56,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131407720,3.11508152,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131407918,3.11508152,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131408118,2.24480619,658.56,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131408119,3.11508152,658.53,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131408319,3.11508152,658.52,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131408521,3.11508152,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131408720,3.11508152,658.5,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131408919,3.11508152,658.49,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131409219,3.11508152,658.48,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131409424,3.11508152,658.47,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131409624,3.11508152,658.46,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131409823,3.11508152,658.45,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131410025,3.11508152,658.44,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131410224,3.11508152,658.43,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131410424,3.11508152,658.42,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131410624,3.11508152,658.41,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131410822,3.11508152,658.4,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131411022,3.11508152,658.39,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131411222,3.11508152,658.38,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131411423,3.11508152,658.37,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131411623,3.11650595,658.36,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131411819,3.11650595,658.35,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131412025,3.11650595,658.34,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131412224,3.11650595,658.33,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131412424,2.24480619,658.4,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131412625,1.58632479,658.46,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131414524,1.13362932,659.22,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131414824,3.41955733,659.21,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131415025,3.41956193,659.2,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131415223,3.41956654,659.19,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131415426,3.41957114,659.18,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131415626,5.66538073,659.17,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131415827,3.11616388,659.16,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131416026,3.11616388,659.15,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131416223,3.41958955,659.14,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131416429,3.41959415,659.13,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131416728,3.11616388,659.12,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131417031,3.11616388,659.11,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131417328,3.11616388,659.1,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131417530,3.11616388,659.09,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131417729,3.11616388,659.08,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131417924,3.11616388,659.07,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131418121,5.36196887,659.06,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131418324,3.11616388,659.05,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131418528,3.11616388,659.04,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131418723,3.11616388,659.03,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131418926,3.11616388,659.02,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131419124,3.11616388,659.01,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131419424,3.11616388,659.0,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131419628,3.11616388,658.99,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131419827,3.11616388,658.98,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131420028,3.11616388,658.97,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131420322,3.11616388,658.96,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131420530,3.11616388,658.95,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131420726,3.11616388,658.94,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131420931,3.11616388,658.93,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131421233,3.11616388,658.92,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131421432,3.11616388,658.91,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131421633,3.11616388,658.9,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131421827,3.11616388,658.89,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131422030,3.11616388,658.93,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131422229,5.36196887,658.92,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131422430,2.24580499,658.92,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131423731,1.58571038,659.11,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131424427,3.11548749,659.1,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131424630,3.11548749,659.09,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131424830,3.11548749,659.08,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131425031,3.11548749,659.07,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131425227,3.11548749,659.06,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131425435,3.11548749,659.05,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131425634,1.58571038,659.11,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131425635,5.36129248,659.04,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131425833,3.11548749,659.03,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131426034,3.11548749,659.02,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131426235,3.11548749,659.01,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131426434,3.11548749,659.0,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131426630,3.11548749,658.99,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131426830,3.11548749,658.98,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131427035,3.11548749,658.97,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131427236,3.11548749,658.96,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131427436,3.11548749,658.95,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131427640,3.11548749,658.94,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131427930,3.11548749,658.93,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131428134,3.11548749,658.92,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131428336,3.11548749,658.91,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131428537,3.11548749,658.9,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131428736,3.11548749,658.89,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131428931,5.36129248,658.88,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131429232,2.24580499,658.88,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131429736,3.11410407,658.87,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131429934,5.35990906,658.86,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131430136,3.11410407,658.85,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131430336,3.11410407,658.84,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131430536,3.11410407,658.83,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131430735,3.11410407,658.82,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131430932,3.11410407,658.81,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131431236,3.11410407,658.8,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131431438,2.24580499,658.79,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131431839,3.11452249,658.78,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131432039,3.11452249,658.77,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131432238,2.24580499,658.79,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131432239,3.11452249,658.76,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131432439,2.24580499,658.79,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131433137,2.24580499,658.78,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131434538,2.24580499,658.77,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131434940,3.11485125,658.76,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131435240,3.11485125,658.75,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131435439,3.11485125,658.74,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131435638,3.11485125,658.73,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131435839,3.11485125,658.72,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131436038,3.11485125,658.71,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131436238,3.11485125,658.7,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131436437,3.11485125,658.69,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131436633,3.11485125,658.68,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131436839,3.11485125,658.67,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131437039,3.11485125,658.66,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131437340,3.11485125,658.65,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131437543,3.11485125,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131437739,3.11485125,658.63,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131437937,3.11485125,658.62,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131438138,3.11485125,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131438440,3.11485125,658.6,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131438738,3.11485125,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131438939,3.11485125,658.58,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131439139,3.11485125,658.57,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131439340,5.36065624,658.56,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131439539,3.11485125,658.55,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131439834,2.24580499,658.56,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131439835,3.11485125,658.54,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131440037,3.11485125,658.53,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131440339,3.11485125,658.52,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131440537,3.11485125,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131440739,2.24580499,658.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131441333,3.11529043,659.0,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131441539,3.11529043,658.99,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131441740,5.36036802,658.98,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131441938,3.11529043,658.97,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131442139,3.11529043,658.96,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131442341,3.11529043,658.95,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131442640,3.11529043,658.94,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131442936,3.11529043,658.93,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131443134,3.11529043,658.92,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131443334,3.11529043,658.91,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131443535,3.11529043,658.9,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131443741,3.11529043,658.89,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131443937,3.11529043,658.88,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131444140,3.11529043,658.87,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131444339,3.11529043,658.86,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131444544,3.11529043,658.85,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131444745,3.11529043,658.84,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131445044,3.11529043,658.83,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131445345,3.11529043,658.82,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131445544,2.24507759,658.82,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131445744,3.11547967,658.81,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131445940,2.24507759,658.82,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131446148,3.11556719,658.81,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131446445,3.11557117,658.8,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131446646,2.24507759,658.8,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131447743,3.11563779,658.79,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131447944,2.24507759,658.8,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131448144,2.24507759,658.78,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131449944,2.24507759,658.77,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131451748,2.24507759,658.76,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131452549,1.58607776,658.75,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131452944,3.11584094,658.74,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131453145,3.11584094,658.73,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131453349,1.58607776,658.75,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131453548,3.11583419,658.74,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131453746,5.36091178,658.73,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131453947,2.24507759,658.73,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131454753,3.11575967,658.72,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131454956,3.11575967,658.71,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131455254,5.36083726,658.7,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131455449,3.11575967,658.69,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131455648,3.11575967,658.68,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131455957,3.11575967,658.67,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131456255,3.11575967,658.66,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131456448,3.11575967,658.65,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131456652,3.11575967,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131456853,2.24507759,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131457051,3.11583438,658.63,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131457257,2.24507759,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131457956,3.11580083,658.63,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131458158,2.24507759,658.64,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131458352,2.24507759,658.62,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131458562,3.11578803,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131458859,3.11578803,658.6,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131459158,2.24507759,658.62,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131459460,2.24507759,658.61,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131460359,2.24507759,658.6,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131461855,2.24507759,658.59,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1740131463562,2.24507759,658.59,657.49,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131463762,2.24507759,658.59,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131463962,2.24507759,658.58,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131465965,2.24507759,658.57,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131467160,0.30343027,659.13,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131467364,3.1179043,659.12,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131467668,3.42134378,659.11,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131467867,3.42134839,659.1,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131468063,3.42135299,659.09,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131468265,3.42135759,659.08,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131468462,3.4213622,659.07,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131468662,3.1179043,659.06,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131468861,3.1179043,659.05,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131469068,3.1179043,659.04,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131469361,3.1179043,659.03,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131469565,0.3034579,659.07,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131469566,3.1179043,659.02,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131469762,3.1179043,659.01,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131470068,3.1179043,659.0,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131470268,3.1179043,658.99,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131470469,3.1179043,658.98,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131470670,3.1179043,658.97,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131470864,3.1179043,658.96,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131471065,3.1179043,658.95,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131471267,3.1179043,658.94,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131471468,3.1179043,658.93,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131471666,3.1179043,658.92,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131471871,3.1179043,658.91,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131472072,3.1179043,658.9,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131472267,3.1179043,658.89,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131472470,3.1179043,658.88,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131472670,1.5856863,658.91,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131472671,3.1179043,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131472871,3.1179043,658.86,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131473069,2.24735341,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131474173,1.5856863,658.91,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131474974,3.11948899,658.9,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131475176,3.11948899,658.89,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131475373,3.11948899,658.88,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131475575,3.11948899,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131475773,1.5856863,658.91,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131475974,3.11918144,658.9,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131476175,3.11918144,658.89,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131476378,3.11918144,658.88,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131476575,3.11918144,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131476777,2.24779564,658.89,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131476983,3.11895343,658.88,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131477184,2.24779564,658.89,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131477685,2.24779564,658.88,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131478686,2.24779564,658.87,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131480384,2.24779564,658.86,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131481486,3.11853713,658.85,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131481680,3.11853713,658.84,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131481887,3.11853713,658.83,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131482087,3.11853713,658.82,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131482287,3.11853713,658.81,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131482585,3.11853713,658.8,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131482784,3.11853713,658.79,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131482983,3.11853713,658.78,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131483183,3.11853713,658.77,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131483380,5.36633277,658.76,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131483584,3.11853713,658.75,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131483785,3.11853713,658.74,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131483986,3.11853713,658.73,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131484281,3.11853713,658.72,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131484481,3.11853713,658.71,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131484685,3.11853713,658.7,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131484879,3.11853713,658.69,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131485084,3.11853713,658.68,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131485285,3.11853713,658.67,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131485487,2.24779564,658.69,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131485686,3.11916744,658.68,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131485886,3.11916744,658.67,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131486185,3.11916744,658.66,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131486382,3.11916744,658.65,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131486682,3.11916744,658.64,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131486887,3.11916744,658.63,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131487087,3.11947813,658.62,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131487286,3.11947813,658.61,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131487488,2.24779564,658.64,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131487489,3.11947813,658.6,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131487688,3.11947813,658.59,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131487885,2.24779564,658.64,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131488080,3.11964842,658.63,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131488285,3.11964842,658.62,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131488484,3.11964842,658.61,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131488686,3.11964842,658.6,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131488888,3.11964842,658.59,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131489087,3.11964842,658.58,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131489387,2.24779564,658.63,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1740131490088,2.24779564,658.62,657.52,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131490287,2.24779564,658.62,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131491692,3.12031985,658.78,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131491887,1.58586695,658.8,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131492089,3.12033056,658.79,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131492281,3.12033056,658.78,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131492485,1.58586695,658.8,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131492686,2.24876547,658.77,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131494090,3.12044129,658.76,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131494290,3.12045889,658.75,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131494486,3.12045328,658.74,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131494689,2.24876547,658.76,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131494890,3.12051077,658.75,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131495091,1.58579468,658.75,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131496191,3.1204855,658.74,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131496391,3.1204855,658.73,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131496692,5.36925097,658.72,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131496892,3.12056442,658.71,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131497089,3.12056442,658.7,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131497293,2.24876547,658.72,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131497489,3.12072625,658.71,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131497692,2.24876547,658.72,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131497896,3.12076629,658.71,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131498094,2.24876547,658.72,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131498394,2.24876547,658.7,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131498597,3.12070312,658.69,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131498791,3.12070312,658.68,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131498990,3.12070312,658.67,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131499189,3.12070312,658.66,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131499388,3.12070312,658.65,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131499591,3.12070312,658.64,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131499889,2.24876547,658.64,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131500092,3.12136528,658.63,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131500292,3.12136528,658.62,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131500595,3.12136528,658.61,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131500795,3.12136528,658.6,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131500991,3.12136528,658.59,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131501197,3.12136528,658.58,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131501390,2.24876547,658.58,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131501693,3.1222322,658.57,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131501899,2.24876547,658.58,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131502599,3.12221947,658.57,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131502798,3.12221947,658.56,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131502994,3.12221947,658.55,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131503200,3.12221947,658.54,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131503394,3.12221947,658.53,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131503694,3.12221947,658.52,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131503900,2.24876547,658.56,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131504098,3.12216006,658.55,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131504299,5.37092553,658.54,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131504499,3.12216006,658.53,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131504700,3.12216006,658.52,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131505000,2.24876547,658.54,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131505502,2.24876547,659.06,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131507502,0.3034579,659.07,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131508005,3.12182729,659.06,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131508201,3.12182729,659.05,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131508399,3.12182729,659.04,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131508704,3.12182729,659.03,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131508903,3.12182729,659.02,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131509103,3.12182729,659.01,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131509303,5.37059276,659.0,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131509499,3.12182729,658.99,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131509901,3.12182729,658.98,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131510101,3.12182729,658.97,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131510302,2.24876547,659.0,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131510303,3.12182729,658.96,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131510598,3.12182729,658.95,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131510804,3.12182729,658.94,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131511103,5.37059276,658.93,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131511303,3.12182729,658.92,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131511603,2.24876547,658.93,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131511604,3.12182729,658.91,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131511904,3.12182729,658.9,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131512104,3.12182729,658.89,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131512304,3.12182729,658.88,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131512507,3.12182729,658.87,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131512701,3.12182729,658.86,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131512905,3.12182729,658.85,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131513100,3.12182729,658.84,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131513302,3.12182729,658.83,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131513502,3.12182729,658.82,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131513697,3.12182729,658.81,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131513898,3.12182729,658.8,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131514105,3.12182729,658.79,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131514305,3.12182729,658.78,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131514503,3.12182729,658.77,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131514705,3.12182729,658.76,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515005,3.12182729,658.75,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515200,3.12182729,658.74,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515404,2.24876547,658.75,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515405,3.12182729,658.73,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515603,3.12182729,658.72,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515798,3.12182729,658.71,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131515999,3.12182729,658.7,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131516199,3.12182729,658.69,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131516499,3.12182729,658.68,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131516704,3.12182729,658.67,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1740131517007,3.12182729,658.66,657.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131517204,3.12182729,658.65,657.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131517400,3.12182729,658.64,657.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131517605,3.12182729,658.63,657.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131517901,3.12182729,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131518205,3.12182729,658.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131518398,3.12182729,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131518598,3.12182729,658.59,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131518803,3.12182729,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131519005,3.12182729,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131519206,3.12182729,658.56,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131519405,3.12182729,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131519606,3.12182729,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131519801,3.12182729,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131520008,3.12182729,658.52,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131520205,3.12182729,658.51,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131520403,3.12182729,658.5,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131520604,2.24876547,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131520900,5.37080013,658.56,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131521104,2.24876547,658.56,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131522009,2.24876547,658.56,657.57,1.43205417]
["bitfinex-derivatives","BNBF0:USTF0",1740131522501,2.24876547,658.55,657.57,1.43205417]
["bitfinex-derivatives","BNBF0:USTF0",1740131524004,2.24876547,658.54,657.57,1.43205417]
["bitfinex-derivatives","BNBF0:USTF0",1740131524503,2.24876547,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131525804,1.13362932,658.95,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131526007,3.12183676,658.94,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131526203,3.12183676,658.93,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131526406,3.12183676,658.92,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131526702,3.12183676,658.91,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131526904,3.12183676,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131527208,3.12183676,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131527408,3.12183676,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131527609,3.12183676,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131527809,5.37168211,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131528110,3.12183676,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131528309,2.24984535,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131528310,3.12183676,658.84,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131528509,3.12183676,658.83,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131528704,3.12183676,658.82,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131528907,3.12183676,658.81,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131529104,3.12183676,658.8,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131529307,3.12183676,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131529505,3.12183676,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131529707,5.37168211,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131529909,3.12183676,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131530213,3.12183676,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131530409,3.12183676,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131530606,3.12183676,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131530813,3.12183676,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131531015,3.12183676,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131531216,3.12183676,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131531416,5.37168211,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131531612,2.24984535,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131531811,3.12179863,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131532014,3.12182428,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131532309,2.24984535,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131532514,2.24984535,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131533913,5.37187595,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131534218,3.1220306,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131534517,3.1220306,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131534816,3.1220306,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131535016,3.1220306,658.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131535210,2.24984535,658.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131536919,2.24984535,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131538519,2.24984535,658.59,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131539416,3.12375572,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131539619,5.37360107,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131539917,3.12375572,658.56,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131540118,3.12375572,658.55,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1740131540317,2.24984535,658.57,657.6,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131540513,3.12411853,658.56,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131540718,3.12411853,658.55,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131540915,3.12411853,658.54,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131541116,2.24984535,658.57,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131541317,2.24984535,658.53,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131542721,3.12341921,659.06,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131542917,3.12341921,659.05,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740131543121,5.37427267,659.04,657.68,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131543316,3.12341921,659.03,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131543617,3.12341921,659.02,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131543822,3.12341921,659.01,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131544022,3.12341921,659.0,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131544223,3.12341921,658.99,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131544521,3.12341921,658.98,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131544721,5.37427267,658.97,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131544922,3.12341921,658.96,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131545116,3.12341921,658.95,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131545321,3.12341921,658.94,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131545519,3.12341921,658.93,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131545716,3.12341921,658.92,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131546017,3.12341921,658.91,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131546220,3.12341921,658.9,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131546421,3.12341921,658.89,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131546622,3.12341921,658.88,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131546823,3.12341921,658.87,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131547015,3.12341921,658.86,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131547215,3.12341921,658.85,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131547415,3.12341921,658.84,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131547716,2.25085346,658.9,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131547916,2.25085346,658.83,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131548822,3.1225941,658.82,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131549015,2.25085346,658.83,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131549222,3.12258924,658.82,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131549422,2.25085346,658.83,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131550021,2.25085346,658.82,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131550823,3.12240111,658.81,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131551026,3.12240111,658.8,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131551225,3.12240111,658.79,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131551422,3.12240111,658.78,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131551723,3.12240111,658.77,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131551920,3.12240111,658.76,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131552224,3.12240111,658.75,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131552424,3.12240111,658.74,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131552625,3.12240111,658.73,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131552926,3.12240111,658.72,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131553119,3.12240111,658.71,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131553321,3.12240111,658.7,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131553619,3.12240111,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131553826,3.12237826,658.68,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131554023,3.12237826,658.67,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131554222,2.25085346,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131554223,3.12237826,658.66,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131554419,3.12237826,658.65,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131554624,3.12237826,658.64,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131554819,3.12237826,658.63,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131555021,3.12237826,658.62,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131555221,3.12237826,658.61,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131555421,2.25085346,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131555824,0.3034579,659.07,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131557926,1.58552374,659.06,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131566223,2.25085346,659.05,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131570129,1.58552374,659.06,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131573331,3.12206899,659.05,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131573531,3.12206899,659.04,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131573832,3.12206899,659.03,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131574033,3.12206899,659.02,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131574230,3.12206899,659.01,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131574433,3.12206899,659.0,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131574630,3.42556373,658.99,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131574933,3.42556833,658.98,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131575232,3.42557294,658.97,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131575626,3.12206899,658.96,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131575831,3.42558215,658.95,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131576031,2.25085346,658.94,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131576231,2.25085346,658.93,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131577031,0.30351316,658.95,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131585943,2.2504387,658.94,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131586537,3.12282029,658.93,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131586742,3.12282029,658.92,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131586943,3.12282029,658.91,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131587142,3.12282029,658.9,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131587341,3.12282029,658.89,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131587539,2.2504387,658.94,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131587540,3.12282029,658.88,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131587746,3.12282029,658.87,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131587941,3.12282029,658.86,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131588145,3.12282029,658.85,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131588444,3.12282029,658.84,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131588647,3.12282029,658.83,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131588843,3.12282029,658.82,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131589146,3.12282029,658.81,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131589346,3.12282029,658.8,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131589548,3.12282029,658.79,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131589746,3.12282029,658.78,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131589945,3.12282029,658.77,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131590140,3.12282029,658.76,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131590342,3.12282029,658.75,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131590546,3.12282029,658.74,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131590848,2.2504387,658.73,657.7,1.43199406]
["bitfinex-derivatives","BNBF0:USTF0",1740131591245,1.13362932,659.1,657.7,1.43199406]
["bitfinex-derivatives","BNBF0:USTF0",1740131592445,1.58522281,659.09,657.7,1.43199406]
["bitfinex-derivatives","BNBF0:USTF0",1740131593546,1.58522281,659.09,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131595652,3.12027653,659.08,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131595847,2.24844721,659.08,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131596053,3.11939572,659.07,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131596252,3.11939572,659.06,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131596453,3.11939572,659.05,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131596656,3.11939572,659.04,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131596847,3.11939572,659.03,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131597050,3.11939572,659.02,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131597254,3.11939572,659.01,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131597448,3.11939572,659.0,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131597649,3.11939572,658.99,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131597853,3.11939572,658.98,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131598154,3.11939572,658.97,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131598354,3.11939572,658.96,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131598548,3.11939572,658.95,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131598752,2.24844721,659.0,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131598753,3.11939572,658.94,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131598951,5.36784293,658.93,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131599151,3.11939572,658.92,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131599353,3.11939572,658.91,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131599554,3.11939572,658.9,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131599754,3.11939572,658.89,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131599954,3.11939572,658.88,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131600154,5.36784293,658.87,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131600358,2.24844721,658.87,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131600559,3.11937623,658.86,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131600759,3.11936561,658.85,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131600959,3.11936561,658.84,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131601152,3.11936561,658.83,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131601357,3.11936561,658.82,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131601555,3.11936561,658.81,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131601756,3.11936561,658.8,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131601958,3.11936561,658.79,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131602155,3.11936561,658.78,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131602354,3.11936561,658.77,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131602558,3.11910831,658.76,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131602858,3.11912238,658.75,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131603056,3.11912238,658.74,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131603254,5.36756959,658.73,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131603456,3.11912238,658.72,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131603656,3.11912238,658.71,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131603961,3.11912238,658.7,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131604161,3.11912238,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131604353,2.24844721,658.73,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131604558,3.11907859,658.72,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131604757,3.11907859,658.71,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131604962,3.11907859,658.7,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131605260,3.11907859,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131605561,2.24844721,658.71,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131605755,3.11906687,658.7,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131605955,3.11906687,658.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131606155,2.24844721,658.71,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131606360,3.11898471,658.7,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131606557,2.24844721,658.68,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131607764,1.58572844,658.76,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131608961,2.24844721,659.32,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131609964,1.13362932,659.71,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131610164,0.3031681,659.7,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131611760,1.58465736,659.69,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131612061,3.4187568,659.68,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131612266,3.4187614,659.67,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131612568,3.418766,659.66,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131612766,3.41877059,659.65,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131612966,3.11557951,659.64,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131613162,3.11557951,659.63,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131613361,3.11557951,659.62,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131613562,3.11557951,659.61,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131613765,0.30319108,659.65,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131613766,3.11557951,659.6,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131614065,5.66724538,659.59,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131614369,3.11557951,659.58,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131614566,3.11557951,659.57,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131614762,3.11557951,659.56,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131614962,3.11557951,659.55,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131615162,3.11557951,659.54,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131615364,3.11557951,659.53,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131615563,3.11557951,659.52,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131615767,3.41883495,659.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131615965,3.11557951,659.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131616162,3.11557951,659.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131616363,0.30325544,659.51,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131618466,2.24844721,659.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131618670,2.55170725,659.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131619874,0.30326004,659.5,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131622271,1.58480169,659.49,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131622470,0.30326924,659.48,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131634787,3.10368498,659.47,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131634986,0.30326924,659.48,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131634987,3.10368498,659.46,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131635188,3.10368498,659.45,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131635389,3.10368498,659.44,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131635583,3.10368498,659.43,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131635782,3.10368498,659.42,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131635982,3.10368498,659.41,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131636280,5.35213219,659.4,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131636586,3.10368498,659.39,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131636787,3.10368498,659.38,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131636988,3.10368498,659.37,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131637289,2.24844721,659.4,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131637290,3.10368498,659.36,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131637582,2.24844721,659.4,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131637583,3.10368498,659.35,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131637788,3.10368498,659.34,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131637986,2.24844721,659.34,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1740131638187,2.24844721,659.34,657.77,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131638388,2.24844721,659.34,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131639188,2.24844721,659.33,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131640686,1.58480771,659.41,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131641290,0.30330603,659.4,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131648595,2.24844721,659.39,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131648894,0.30331523,659.38,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131649793,3.1027212,659.37,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131649993,0.30332443,659.36,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131650498,2.24844721,659.35,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131650698,3.40605483,659.34,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131650998,3.40605943,659.33,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131651198,3.40606403,659.32,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131651398,3.40606863,659.31,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131651600,5.65452045,659.3,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131651803,3.40607784,659.29,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131652098,3.1027212,659.28,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131652299,3.1027212,659.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131652598,5.35116841,659.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131652795,3.1027212,659.25,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131653101,3.1027212,659.24,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131653300,3.1027212,659.23,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131653502,3.1027212,659.22,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131653802,3.1027212,659.21,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131653998,2.24844721,659.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131654203,3.1053749,659.25,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131654504,3.1053749,659.24,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131654704,3.1053749,659.23,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131654898,3.1053749,659.22,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131655098,3.1053749,659.21,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131655400,3.1053749,659.2,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131655599,3.1053749,659.19,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131655801,3.1053749,659.23,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131656101,2.24844721,659.18,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131657503,2.24844721,659.17,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131659209,2.24844721,659.28,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131661104,2.24844721,659.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131661509,3.83356171,659.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131662811,5.3549282,659.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131663105,3.10648099,659.25,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131663310,3.10648099,659.24,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131663506,3.10648099,659.23,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131663712,3.10648099,659.22,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131663912,3.10648099,659.21,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131664111,3.10648099,659.2,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131664311,3.10648099,659.19,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131664515,3.10648099,659.18,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131664715,2.24844721,659.2,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131666219,1.5851145,659.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131675122,2.24210624,659.26,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131676718,1.5851145,659.27,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1740131685736,1.5851145,659.27,657.83,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131685927,1.5851145,659.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740131691331,1.57565753,659.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1740131694239,1.57565753,659.27,657.91,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131694439,1.57565753,659.27,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1740131696936,1.57565753,659.27,657.96,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131697640,1.57565753,659.27,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740131700236,1.57565753,659.27,658.0,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131700435,1.57565753,659.27,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1740131703042,1.57565753,659.27,658.02,1.43184617]
["bitfinex-derivatives","BNBF0:USTF0",1740131705141,1.57565753,659.27,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1740131707448,2.23466348,659.26,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1740131709247,1.57565753,659.27,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1740131713749,1.57565753,659.27,658.08,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131713950,1.57565753,659.27,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1740131716351,1.57565753,659.27,658.14,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131716551,1.57565753,659.27,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1740131720254,1.57565753,659.27,658.4,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131720448,1.57565753,659.27,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131722359,2.24033803,659.26,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131723752,2.24033803,659.25,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131725455,2.24033803,659.24,658.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131727160,1.57565753,659.27,658.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131727460,1.57565753,659.27,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131744279,2.24033803,659.68,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131744983,3.1210378,659.67,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131745180,3.1210378,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131745381,3.1210378,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131745581,3.1210378,659.64,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131745782,3.1210378,659.63,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131745982,2.24033803,659.67,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131746881,3.12025218,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131747084,3.12025218,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131747285,3.12025218,659.64,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131747485,3.12025218,659.63,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131747684,3.12025218,659.62,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131747884,2.24033803,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131748090,3.12003741,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131748291,3.12003741,659.64,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131748481,3.12003741,659.63,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131748683,3.12003741,659.62,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131748886,3.12003741,659.61,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131749088,2.24033803,659.62,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131749389,3.11987801,659.61,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131749582,3.11987801,659.6,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131749785,3.11987801,659.59,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131749987,3.11987801,659.58,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131750186,3.11987801,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131750390,3.11987801,659.56,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131750691,3.11987801,659.55,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131750892,3.11987801,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131751093,2.24033803,659.55,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131751293,3.11966971,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131751495,2.24033803,659.55,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131751793,3.1195777,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131751988,3.1195777,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131752192,3.11996562,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131752393,3.12005081,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131752596,2.24033803,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131752794,3.12003273,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131752992,3.12003273,659.5,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131753187,3.12003273,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131753388,3.12003273,659.48,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131753593,3.12003273,659.47,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131753896,3.12003273,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131754095,3.12003273,659.45,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131754293,3.12003273,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131754595,3.12003273,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131754790,3.12003273,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131754989,3.12003273,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131755294,3.12003273,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131755495,3.12003273,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131755694,2.24033803,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131755894,3.12014188,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131756090,3.12014188,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131756289,2.24033803,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131756491,3.12013535,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131756689,3.12013535,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131756894,2.24033803,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131757094,3.12011636,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131757290,3.12011636,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131757489,3.12011636,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131757691,2.24033803,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131757995,3.12014743,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131758191,3.12014743,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131758390,3.12014743,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131758695,2.24033803,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131759092,3.12019277,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131759297,2.24033803,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131759597,3.12021137,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131759794,2.24033803,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131759995,3.12021471,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131760198,3.12021471,659.38,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131760399,2.24033803,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131760599,2.24033803,659.79,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131760794,3.42349665,659.78,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131760992,0.30313594,659.77,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131761394,3.12036531,659.76,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131761597,3.42351044,659.75,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131761798,3.12036531,659.74,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131761999,3.12036531,659.73,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131762197,3.12036531,659.72,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131762402,3.12036531,659.71,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131762600,3.12036531,659.7,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131762801,3.42353801,659.69,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131763002,3.4235426,659.68,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131763303,3.4235472,659.67,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131763496,3.4235518,659.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131763700,3.42355639,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131763903,3.42356099,659.64,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131764202,3.42356558,659.63,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131764404,3.42357018,659.62,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131764601,2.24033803,659.65,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131764602,3.42357478,659.61,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131764802,3.42357937,659.6,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131765003,3.42358397,659.59,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131765205,3.42358857,659.58,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131765504,3.12036531,659.57,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131765798,3.12036531,659.56,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131766003,3.12036531,659.55,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131766205,3.12036531,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131766405,3.12036531,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131766601,3.12036531,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131766798,3.12036531,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131767000,3.12036531,659.5,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131767200,3.12036531,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131767397,3.12036531,659.48,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131767603,3.12036531,659.47,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131767805,3.12036531,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131768005,2.24033803,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131768006,3.12036531,659.45,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131768305,3.12036531,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131768507,3.12036531,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131768702,3.12036531,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131768903,3.12036531,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131769105,3.12036531,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131769304,3.12036531,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131769503,3.12036531,659.38,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131769704,5.36070334,659.37,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131769905,3.12036531,659.36,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131770106,3.12036531,659.35,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131770401,3.12036531,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131770601,3.12036531,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131770806,3.12036531,659.32,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131771102,3.12036531,659.31,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131771306,3.12036531,659.3,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131771500,3.12036531,659.29,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131771706,2.24033803,659.37,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131771707,3.12036531,659.28,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131771906,3.12036531,659.27,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131772106,3.12036531,659.26,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131772306,3.12036531,659.25,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131772502,3.12036531,659.24,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131772704,3.12036531,659.23,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131772906,2.24033803,659.28,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131773610,2.24033803,659.27,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131774305,3.11315522,659.26,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131774608,3.11315522,659.25,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131774809,2.24033803,659.25,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131776404,3.1130435,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131776710,5.35584937,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131777009,3.1130435,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131777209,3.1130435,659.5,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131777509,3.1130435,659.49,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131777704,3.1130435,659.48,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131777910,3.1130435,659.47,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131778208,3.1130435,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131778403,3.1130435,659.45,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131778608,3.1130435,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131778811,3.1130435,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131779010,3.1130435,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131779212,3.1130435,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131779515,3.1130435,659.4,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131779713,3.1130435,659.39,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131779909,3.1130435,659.38,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131780212,5.35584937,659.37,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131780408,3.1130435,659.36,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131780613,2.24280587,659.37,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131780811,3.11317369,659.36,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131781107,2.24280587,659.37,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131781308,3.11315659,659.36,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131781510,2.24280587,659.36,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131783414,5.35583184,659.35,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131783614,3.11302597,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131783816,2.24280587,659.35,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131784714,2.24280587,659.34,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131786718,2.24280587,659.33,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131790716,3.11313227,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131790922,3.11313227,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131791122,1.58431468,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131791817,2.24277386,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131793518,2.24277386,659.52,658.69,0.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1740131793822,3.11307963,659.51,658.72,0.89686039]
["bitfinex-derivatives","BNBF0:USTF0",1740131794023,3.11307963,659.5,658.73,6.1266189]
["bitfinex-derivatives","BNBF0:USTF0",1740131794220,3.11307963,659.49,658.74,6.1266189]
["bitfinex-derivatives","BNBF0:USTF0",1740131794417,3.11307963,659.48,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131794616,3.11307963,659.47,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131794920,3.11307963,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131795121,3.11307963,659.45,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131795322,3.11307963,659.44,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131795522,3.11307963,659.43,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131795717,3.11307963,659.42,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131795919,3.11307963,659.41,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131796223,2.24277386,659.46,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131796523,1.58431468,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131807626,2.23659476,659.53,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131809229,3.10481684,659.52,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131809429,3.10481684,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131809622,3.10481684,659.5,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131809825,2.23659476,659.51,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131811127,1.58431468,659.54,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1740131833040,1.58431468,659.54,658.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131833244,1.58431468,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131834446,2.23898879,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131836244,1.58431468,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131837350,2.23945084,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131839052,1.58431468,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131848354,3.1126862,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131848550,1.58431468,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131848756,3.11434151,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131848952,1.58431468,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131849153,3.11435139,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131849352,2.23945084,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131850251,3.11497721,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131850455,2.23945084,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131852054,2.23945084,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131853663,2.23945084,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131855263,1.58431468,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131860467,2.24677913,660.0,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131860667,0.30303489,659.99,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131860866,3.42219301,659.99,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131861070,0.30303489,659.99,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131861965,2.24677913,659.98,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131862169,2.54981861,659.98,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131862571,3.11915812,659.97,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131862865,3.11915812,659.96,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131863071,3.11915812,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131863270,3.11915812,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131863465,3.11915812,659.93,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131863671,3.11915812,659.92,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131863872,3.11915812,659.91,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131864074,3.11915812,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131864272,3.11915812,659.89,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131864472,3.11915812,659.88,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131864667,3.11915812,659.87,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131864875,3.11915812,659.86,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131865068,3.11915812,659.85,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131865269,3.11915812,659.84,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131865472,3.11915812,659.83,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131865773,3.11915812,659.82,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131865969,3.11915812,659.81,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131866168,3.11915812,659.8,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131866373,3.11915812,659.79,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131866573,3.11915812,659.78,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131866769,2.24677913,659.83,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131866969,3.11968218,659.82,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131867169,5.36646131,659.81,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131867373,3.11968218,659.8,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131867569,3.11968218,659.79,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131867773,3.11968218,659.78,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131867975,3.11968218,659.77,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131868270,3.11968218,659.76,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131868475,3.11968218,659.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131868674,3.11968218,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131868870,3.11968218,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131869073,3.11968218,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131869376,3.11968218,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131869574,3.11968218,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131869774,3.11968218,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131869975,3.11968218,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131870274,3.11968218,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131870474,3.11968218,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131870674,3.11968218,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131870871,3.11968218,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131871075,3.11968218,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131871276,3.11968218,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131871476,3.11968218,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131871676,3.11968218,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131871978,3.11968218,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131872176,3.11968218,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131872370,3.11968218,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131872571,3.11968218,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131872877,3.11968218,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131873078,3.11968218,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131873278,3.11968218,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131873472,3.11968218,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131873672,3.11968218,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131873876,3.11968218,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131874072,3.11968218,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131874378,3.11968218,659.48,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131874579,3.11968218,659.47,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131874876,3.11968218,659.46,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131875077,3.11968218,659.45,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131875273,3.11968218,659.44,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131875577,5.36646131,659.43,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131875775,3.11968218,659.42,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131875978,3.11968218,659.41,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131876178,3.11968218,659.4,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131876372,3.11968218,659.39,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131876574,3.11968218,659.38,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131876772,3.11968218,659.37,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131876971,2.24677913,659.43,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131877175,3.12094429,659.42,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131877372,3.12094429,659.41,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131877573,3.12094429,659.4,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131877772,3.12094429,659.39,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131877975,3.12094429,659.38,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131878174,2.24677913,659.41,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131878175,3.12094429,659.37,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131878375,2.24677913,659.41,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131878571,3.12095859,659.4,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131878775,2.24677913,659.41,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131879173,3.12105824,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131879379,3.12105824,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131879678,5.36941661,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131879879,3.12105824,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131880081,3.12105824,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131880281,3.12105824,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131880575,2.24835837,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131881276,1.13362932,659.85,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131882281,0.30303948,659.98,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131897390,3.12099489,659.97,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131897590,3.12099489,659.96,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131897791,3.12099489,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131897988,5.36935326,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131898191,3.12099489,659.93,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131898395,3.12099489,659.92,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131898594,3.12099489,659.91,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131898792,3.12099489,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131898995,3.12099489,659.89,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131899295,3.12099489,659.88,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131899496,3.12099489,659.87,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131899691,3.12099489,659.86,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131899893,3.12099489,659.85,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131900090,3.12099489,659.84,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131900294,2.24835837,659.87,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131900295,3.12099489,659.83,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131900496,3.12099489,659.82,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131900696,3.12099489,659.81,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131900889,3.12099489,659.8,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131901092,3.12099489,659.79,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131901296,3.12099489,659.78,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131901491,3.12099489,659.77,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131901697,3.12099489,659.76,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131901896,3.12099489,659.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131902196,3.12099489,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131902393,3.12099489,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131902597,3.12099489,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131902794,3.12099489,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131902995,3.12099489,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131903195,3.12099489,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131903503,3.12099489,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131903704,3.12099489,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131903899,3.12099489,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131904099,3.12099489,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131904294,3.12099489,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131904499,3.12099489,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131904698,3.12099489,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131904900,3.12099489,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131905102,3.12099489,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131905295,2.24835837,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131905700,3.11892516,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131905900,1.58350365,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131906102,5.36728353,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131906303,3.11892516,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131906500,2.24835837,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131906901,5.36728353,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131907102,2.24835837,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131908900,2.24835837,659.93,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131910600,0.30303948,659.98,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131916311,3.11748417,659.97,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131916511,3.11748417,659.96,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131916714,3.11748417,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131917011,3.11748417,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131917211,3.11748417,659.93,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131917412,3.11748417,659.92,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131917612,5.36584254,659.91,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131917813,3.11748417,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131918013,3.11748417,659.89,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131918213,3.11748417,659.88,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131918414,3.11748417,659.87,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131918614,3.11748417,659.86,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131918814,2.24835837,659.91,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131919010,3.11429885,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131919212,2.24835837,659.91,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131919412,3.11407174,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131919609,3.11407174,659.89,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131919815,3.11407174,659.88,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131920016,3.11407174,659.87,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131920212,3.11407174,659.86,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131920413,2.24835837,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131921113,0.30303948,659.98,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131927020,1.58292743,659.97,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131933123,2.24835837,659.96,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131933323,3.10881674,659.95,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131933522,3.10881674,659.94,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131933719,3.10881674,659.93,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131934022,3.10881674,659.92,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131934322,3.10881674,659.91,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131934523,3.10880042,659.9,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131934720,2.24835837,659.96,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131934919,2.24835837,659.89,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131935115,3.10880135,659.88,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131935322,3.10880135,659.87,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131935523,3.10880135,659.86,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131935823,3.10880135,659.85,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131936122,3.10880135,659.84,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131936323,3.10880135,659.83,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131936517,3.10880135,659.82,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131936723,2.24835837,659.84,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1740131937024,3.10865145,659.83,658.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131937323,3.10853239,659.82,658.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131937524,3.10853239,659.81,658.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131937723,2.24835837,659.81,658.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131938123,2.24835837,659.81,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131939226,2.24835837,659.8,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131940929,1.58317948,659.83,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131944432,3.10941635,659.82,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131944628,2.23884771,659.82,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131946135,1.58317948,659.83,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131963347,3.11430675,659.82,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131963547,3.11430675,659.81,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131963745,3.11430675,659.8,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131964047,2.2409548,659.79,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131965549,2.2409548,659.78,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131966949,1.58317948,659.83,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131967347,2.24502111,659.82,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131968349,3.11678859,659.81,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131968550,3.11678859,659.8,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131968750,3.11678859,659.79,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131969052,3.11678859,659.78,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131969352,3.11678859,659.77,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131969545,5.3618097,659.76,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131969748,3.11678859,659.75,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131969948,3.11678859,659.74,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131970150,3.11678859,659.73,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131970345,3.11678859,659.72,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131970549,3.11678859,659.71,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131970749,3.11678859,659.7,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131970945,2.24502111,659.76,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131971149,3.11733541,659.75,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131971351,3.11733541,659.74,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131971555,2.24502111,659.75,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131971758,3.11958753,659.74,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131972048,3.11958753,659.73,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131972347,3.11958753,659.72,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131972554,3.11958753,659.71,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1740131972852,3.42275563,659.7,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131973053,3.42276023,659.69,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131973252,3.42276482,659.68,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131973451,3.42276942,659.67,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131973655,3.42277402,659.66,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131973849,3.42277861,659.65,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131974054,3.11958753,659.64,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131974354,0.30319108,659.65,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131974946,2.24502111,659.64,658.55,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131975353,2.24502111,659.64,657.7,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740131975554,2.24502111,659.64,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1740131976756,0.30319108,659.65,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1740131976757,2.24502111,659.63,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1740131978458,2.24502111,659.63,657.73,1.58460925]
["bitfinex-derivatives","BNBF0:USTF0",1740131978658,2.24502111,659.62,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131980558,0.30319108,659.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131983562,3.11958753,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131983762,3.11958753,659.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131983958,3.11958753,659.62,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131984162,3.11958753,659.61,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131984362,3.11958753,659.6,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131984562,3.11958753,659.59,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131984765,2.24502111,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131985464,0.30319108,659.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131985960,3.09079309,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131986160,3.09079309,659.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131986365,3.09079309,659.62,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131986566,3.09079309,659.61,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131986761,3.09079309,659.6,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131986967,2.24502111,659.61,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131987468,3.09079309,659.6,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131987666,3.09079309,659.59,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131987867,3.09079309,659.58,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131988067,3.09079309,659.57,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131988267,3.09079309,659.56,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131988468,2.24502111,659.55,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131989562,2.24502111,659.54,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131990664,2.24502111,659.53,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131991967,0.30319108,659.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131992366,5.31427838,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131992571,2.22532354,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131993968,0.30319108,659.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740131999169,2.22532354,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132000576,0.30319108,659.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132002072,3.08916843,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132002278,3.08916843,659.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132002479,3.08916843,659.62,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132002678,3.08916843,659.61,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132002879,3.08916843,659.6,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132003079,3.08916843,659.59,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132003375,5.31449197,659.58,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132003681,3.08916843,659.57,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132003879,2.22532354,659.58,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132003880,3.08916843,659.56,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132004071,3.08916843,659.55,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132004275,3.08916843,659.54,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132004575,2.22532354,659.53,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132005975,2.22532354,659.52,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1740132006876,2.22532354,659.52,657.82,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132007081,3.09204979,659.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1740132007277,3.09204979,659.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1740132007480,3.09204979,659.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1740132007683,3.09204979,659.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1740132007878,2.22532354,659.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1740132008888,0.30319108,659.65,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1740132009488,0.30319108,659.65,658.22,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132009788,0.30319108,659.65,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132013589,2.22792977,659.64,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132013990,1.13362932,659.92,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132016090,1.13362932,660.11,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132016290,0.30298439,660.1,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132016491,2.53197601,660.1,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132017285,3.09439592,660.09,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132017486,3.09439592,660.08,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132017692,5.32338754,660.07,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132017889,3.09439592,660.06,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132018088,3.39740326,660.05,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132018389,3.09439592,660.04,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132018585,3.09439592,660.03,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132018788,3.09439592,660.02,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132019091,5.62641325,660.01,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132019386,3.39742622,660.0,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132019592,3.39743081,659.99,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132019792,3.3974354,659.98,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132019990,0.30304407,659.97,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132020192,2.53203569,659.97,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132020685,0.30304407,659.97,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132022291,3.09690611,659.96,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132022487,3.09690611,659.95,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132022793,3.09690611,659.94,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132022990,3.09690611,659.93,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132023192,3.09690611,659.92,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132023493,3.09690611,659.91,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132023694,5.32589773,659.9,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132023893,3.09690611,659.89,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132024094,3.09690611,659.88,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132024289,2.22899162,659.9,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132024290,3.09690611,659.87,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132024488,3.09690611,659.86,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132024688,3.09690611,659.85,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132024892,3.09690611,659.84,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132025089,3.09690611,659.83,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132025394,5.32589773,659.82,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132025595,3.09690611,659.81,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132025795,3.09690611,659.8,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132025996,3.09690611,659.79,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132026295,3.09690611,659.78,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132026494,3.09690611,659.77,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132026694,3.09690611,659.76,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132026994,5.32589773,659.75,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132027195,3.09690611,659.74,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132027397,3.09690611,659.73,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132027695,3.09690611,659.72,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132027995,3.09690611,659.71,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132028195,3.09690611,659.7,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132028494,3.09690611,659.69,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132028697,3.09690611,659.68,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132028895,3.09690611,659.67,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132029088,3.09690611,659.66,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132029399,3.09690611,659.65,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132029598,3.09690611,659.64,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132029793,3.09690611,659.63,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132029999,3.09690611,659.68,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132030700,2.22899162,659.67,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132031098,3.09690611,659.66,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132031294,3.10722067,659.65,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132031494,3.10722067,659.64,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132031699,3.10722067,659.63,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132031902,3.10722067,659.62,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132032199,3.10722067,659.61,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132032395,3.10722067,659.6,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132032600,3.10722067,659.59,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132032801,3.10722067,659.58,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132032999,3.10722067,659.57,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132033196,3.10722067,659.56,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132033400,3.10722067,659.55,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132033602,3.10722067,659.54,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132033898,2.22899162,659.61,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132034103,3.1076651,659.6,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132034298,3.10775336,659.59,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132034500,3.10775336,659.58,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132034696,3.10775336,659.57,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132034896,3.10775336,659.56,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132035101,3.10775336,659.55,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132035403,3.10775336,659.54,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132035597,3.10775336,659.53,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132035802,3.10775336,659.52,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132036002,2.22899162,659.53,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132037303,3.10827681,659.9,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132037504,3.10827681,659.89,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132037698,3.10827681,659.88,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132037898,3.10827681,659.87,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132038100,3.10827681,659.86,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132038303,3.10827681,659.85,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132038503,3.10827681,659.84,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132038704,3.10827681,659.83,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132039003,3.10827681,659.82,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132039203,3.10827681,659.81,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132039404,3.10827681,659.8,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132039604,3.10827681,659.79,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132039804,3.10827681,659.78,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132039998,3.10827681,659.77,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132040204,3.10827681,659.76,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132040504,3.10827681,659.75,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132040705,3.10827681,659.74,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132040906,3.10827681,659.73,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740132041205,3.10827681,659.72,658.3,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132041402,3.10827681,659.71,658.3,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132041701,3.10827681,659.7,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132041908,3.10827681,659.69,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132042104,3.10827681,659.68,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132042305,3.10827681,659.67,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132042506,3.10827681,659.66,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132042699,3.10827681,659.65,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132042903,3.10827681,659.64,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132043104,3.10827681,659.63,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132043409,3.10827681,659.62,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132043601,3.10827681,659.61,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132043799,3.10827681,659.6,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132044001,3.10827681,659.59,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1740132044206,3.10827681,659.58,658.38,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132044406,3.10827681,659.57,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132044608,3.10827681,659.56,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132044802,3.10827681,659.55,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132045005,3.10827681,659.54,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132045202,2.22899162,659.59,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132045608,2.22899162,659.58,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132047502,3.1108044,659.91,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132047706,5.3513889,659.9,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132048003,3.1108044,659.89,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132048208,2.2405845,659.9,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132049504,0.30304407,659.97,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132054013,3.1099491,659.96,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132054215,3.1099491,659.95,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132054512,3.1099491,659.94,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132054706,3.1099491,659.93,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132054911,0.30304407,659.97,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132055110,3.1033005,659.96,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132055308,3.1033005,659.95,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132055507,3.1033005,659.94,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132055712,3.1033005,659.93,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132055907,2.2405845,659.95,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132057213,0.30304407,659.97,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132057711,2.2405845,660.4,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132058111,0.30285134,660.39,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132066521,2.2405845,660.38,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132066721,0.30286051,660.37,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132068525,2.2405845,660.36,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132068824,3.40152587,660.35,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132069018,3.09865618,660.34,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132069222,3.09865618,660.33,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132069424,3.09865618,660.32,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132069726,3.09865618,660.31,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132069925,0.30289721,660.29,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132070126,3.09865618,660.28,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132070428,0.30291097,660.26,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132070627,3.09865618,660.25,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132070926,3.09865618,660.24,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132071121,3.09865618,660.23,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132071323,3.09865618,660.22,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132071519,3.40159009,660.21,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132071727,3.40159468,660.2,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132071921,3.09865618,660.19,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132072125,3.09865618,660.18,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132072325,3.40160844,660.17,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132072522,3.09865618,660.16,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132072728,3.40161762,660.15,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132072930,3.40162221,660.14,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132073129,3.4016268,660.13,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132073329,3.40163139,660.12,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132073529,3.09865618,660.11,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132073734,3.09865618,660.1,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132073929,3.09865618,660.09,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132074126,3.09865618,660.08,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132074327,3.09865618,660.07,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132074535,3.09865618,660.06,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132074729,3.09865618,660.05,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132075029,3.09865618,660.04,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132075226,3.09865618,660.03,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132075431,3.09865618,660.02,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132075633,2.2405845,660.02,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132076031,3.09865618,660.01,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132076231,2.2405845,660.02,658.39,1.43167537]
["bitfinex-derivatives","BNBF0:USTF0",1740132077733,0.30297521,660.12,658.39,1.43167537]
["bitfinex-derivatives","BNBF0:USTF0",1740132078334,0.30297521,660.12,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132085440,3.09827336,660.11,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132085635,3.09827336,660.1,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132085935,3.09827336,660.09,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132086139,3.09827336,660.08,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132086340,3.09827336,660.07,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132086639,3.09827336,660.06,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132086841,2.2405845,660.11,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132086842,3.09827336,660.05,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132087139,3.09827336,660.04,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132087337,3.09827336,660.03,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132087537,3.09827336,660.02,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132087739,3.09827336,660.01,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132087939,3.09827336,660.0,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132088133,3.09827336,659.99,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740132088335,3.09827336,659.98,658.51,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132088537,3.09827336,660.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132088737,3.09827336,660.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132089042,3.09827336,660.01,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132089243,3.09827336,660.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132089443,3.09827336,659.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132089743,2.2405845,660.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132089744,3.09827336,659.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132089937,2.2405845,660.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132090942,2.2405845,659.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132092339,0.30297521,660.12,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132097549,1.58280744,660.11,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132098049,0.30298439,660.1,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132101646,3.10355378,660.09,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132101848,3.10355378,660.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132102152,3.40655194,660.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132102352,3.10355378,660.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132102545,3.40656112,660.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132102750,3.40656571,660.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132102945,3.10355378,660.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132103145,0.30301193,660.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132107954,3.11041612,660.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132108155,0.30263137,660.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132108355,3.11041612,660.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132108661,0.30264511,660.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132108857,3.11041612,660.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132109056,0.30265885,660.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132109261,3.11041612,660.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132109460,0.30267259,660.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132109661,3.11041612,660.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132109863,3.11041612,660.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132110064,3.41310246,660.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132110261,0.3026955,660.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132110460,3.11041612,660.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132110663,0.30270924,660.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132110863,3.11041612,660.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132111064,0.30272299,660.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132118474,2.2400316,660.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132118673,0.30273674,660.64,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132122375,3.10318316,660.63,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132122573,3.10318316,660.62,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132122771,3.10318316,660.61,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132122972,3.10318316,660.6,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132123173,3.10318316,660.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132123368,3.40594739,660.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132123677,3.40595198,660.57,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132123977,3.40595656,660.56,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132124174,2.2400316,660.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132124175,3.40596114,660.55,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132124376,3.40596573,660.54,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132124575,5.64600191,660.53,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132124875,3.40597489,660.52,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132125075,3.40597948,660.51,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132125371,3.40598406,660.5,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132125577,5.34321476,660.49,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132125775,3.10318316,660.48,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132126077,3.10318316,660.47,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132126273,3.10318316,660.46,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132126474,3.10318316,660.45,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132126676,3.10318316,660.44,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132126879,3.10318316,660.48,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132127175,5.34321476,660.47,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132127372,2.2400316,660.47,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132129178,2.2400316,660.46,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132130678,2.2400316,660.45,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1740132132082,2.2400316,660.44,658.74,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132132375,2.2400316,660.44,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132132980,5.33773174,660.44,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132133181,3.09770014,660.43,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132133678,3.09770014,660.42,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132133877,3.09770014,660.41,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132134082,3.09770014,660.4,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132134484,3.09770014,660.39,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740132134777,3.09770014,660.38,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132134982,2.2400316,660.41,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132134983,3.09770014,660.4,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132135181,3.09770014,660.39,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132135484,3.09770014,660.4,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132135779,2.2400316,660.38,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132135983,5.33773174,660.38,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132136180,2.2400316,660.38,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132137287,3.09733012,660.37,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132137479,3.09733012,660.36,658.76,1.43150475]
["bitfinex-derivatives","BNBF0:USTF0",1740132137684,5.33736172,660.35,658.82,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132137883,3.09733012,660.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132138084,3.09733012,660.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132138287,3.09733012,660.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132138486,3.09733012,660.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132138787,2.2400316,660.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132139587,3.0969895,660.46,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132139787,0.3028009,660.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1740132140388,0.3028009,660.5,658.93,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132140785,0.3028009,660.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132141990,3.09547318,660.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132142189,3.09547318,660.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132142391,2.22985994,660.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132142789,3.09499983,660.47,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132143084,2.22985994,660.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132143990,2.22985994,660.47,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132145789,2.22985994,660.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740132146190,2.22985994,660.46,659.04,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132146390,2.22985994,660.46,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132147186,0.3028009,660.5,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132147691,1.13362932,660.84,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132148291,2.22985994,661.11,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132148492,0.30253066,661.09,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132152291,2.22985994,661.08,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132152493,0.30254439,661.06,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132153009,3.09258865,661.05,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132153194,3.3707098,661.04,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132153395,3.67326792,661.03,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132153596,0.30256728,661.01,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132153792,3.37071272,661.0,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132153993,0.30258101,660.98,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132154294,3.37071272,660.97,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132154591,1.13362932,660.88,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132154789,3.39522002,660.87,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132154993,3.09258865,660.86,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132155194,3.39522918,660.85,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132155397,3.39523376,660.84,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132155694,3.39523834,660.83,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132155894,3.09258865,660.82,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132156094,5.32244859,660.81,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132156295,3.09258865,660.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132156495,3.09258865,660.79,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132156693,3.09258865,660.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132156891,3.09258865,660.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132157095,3.09258865,660.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132157294,3.09258865,660.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132157492,3.09258865,660.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132157692,3.09258865,660.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132157891,3.09258865,660.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132158095,3.09258865,660.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132158296,3.09258865,660.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132158498,3.09258865,660.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132158797,3.09258865,660.68,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132158997,2.22985994,660.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132158998,3.09258865,660.67,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132159198,3.09258865,660.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132159398,3.09258865,660.65,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132159594,3.09258865,660.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132159803,3.09258865,660.63,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132160099,3.09258865,660.62,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132160294,3.09258865,660.61,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132160495,3.09258865,660.6,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132160697,3.09258865,660.59,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132160896,2.22985994,660.62,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132161603,1.58172232,660.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740132175307,1.58172232,660.78,659.1,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132175508,1.58172232,660.78,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1740132178011,1.58172232,660.78,659.14,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132178211,1.58172232,660.78,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1740132180618,1.58172232,660.78,659.29,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132181518,1.58172232,660.78,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1740132182718,1.58172232,660.78,659.36,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132183219,1.58172232,660.78,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1740132211133,1.58172232,660.78,659.6,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132211332,1.58172232,660.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1740132215833,1.58172232,660.78,659.7,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132218134,1.58172232,660.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1740132262677,1.58172232,660.78,659.72,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132263879,1.58172232,660.78,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132270285,2.23646692,661.45,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132270984,1.13362932,661.53,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132271185,0.30233401,661.52,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132272584,3.10308633,661.51,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132272780,0.30234315,661.5,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132272986,2.53596984,661.5,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132274984,0.30234315,661.5,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132275586,3.10000696,661.49,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132275789,0.30235687,661.47,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132276287,3.10000696,661.46,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132276487,0.30237058,661.44,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132278089,3.10000696,661.43,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132278388,0.3023843,661.41,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132278587,3.10000696,661.4,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132278888,0.30239801,661.38,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132279088,3.10000696,661.37,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132279290,0.30241173,661.35,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132279489,3.10000696,661.34,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132279788,0.30242545,661.32,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132280189,3.10000696,661.31,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132280491,3.40244155,661.3,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132280789,3.40244613,661.29,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132280989,3.4024507,661.28,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132281183,3.40245527,661.27,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132281387,3.40245985,661.26,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132281585,3.40246442,661.25,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132281885,3.402469,661.24,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132282085,3.40247357,661.23,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132282284,3.40247814,661.22,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132282490,3.40248272,661.21,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132282686,3.40248729,661.2,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132282891,3.40249187,661.19,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132283088,3.40249644,661.18,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132283297,3.10000696,661.17,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132283492,3.10000696,661.16,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132283688,3.10000696,661.15,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132283988,3.10000696,661.14,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132284193,3.10000696,661.13,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132284393,3.10000696,661.12,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132284592,3.10000696,661.11,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132284789,3.10000696,661.1,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132284992,3.10000696,661.09,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132285192,3.10000696,661.08,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132285389,3.10000696,661.14,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132285593,2.23362669,661.15,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132285594,3.10000696,661.13,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132285794,3.10000696,661.12,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132285993,3.10000696,661.11,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132286290,3.10000696,661.1,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132286491,3.10000696,661.09,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132286688,3.10000696,661.08,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132286890,3.10000696,661.07,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132287091,3.10000696,661.06,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132287295,3.10000696,661.05,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132287495,2.23362669,661.13,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132287496,3.10000696,661.04,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132287696,3.10000696,661.03,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132287897,3.10000696,661.02,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132288098,3.10000696,661.01,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132288298,3.10000696,661.0,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132288498,2.23362669,661.04,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132288997,2.23362669,660.99,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132290194,0.30248948,661.18,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132299805,3.10551162,661.17,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132300003,3.40801025,661.16,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132300204,3.40801483,661.15,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132300403,5.33913831,661.14,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132300709,3.10551162,661.13,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132300910,3.10551162,661.12,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132301107,3.10551162,661.11,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132301310,3.10551162,661.1,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132301505,3.40804228,661.09,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132301713,3.40804686,661.08,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132301916,3.40805144,661.07,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132302212,3.2128241,663.45,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132302213,5.6416827,661.06,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132302508,3.40806059,661.05,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132302817,2.23362669,661.06,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132303015,1.13362932,661.45,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132304419,2.23362669,661.61,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132304610,2.23362669,661.73,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132304809,0.30224264,661.72,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132305612,2.23362669,661.71,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132305819,0.30225177,661.7,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132306012,3.1000037,661.69,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132306412,2.23362669,661.71,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132306413,0.30226091,661.68,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132307416,2.23362669,661.67,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132307615,0.30227004,661.66,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132308022,3.1000037,661.65,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132308222,3.40228288,661.64,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132308422,3.40228745,661.63,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132308624,0.30229289,661.61,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132308823,3.1000037,661.6,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132309022,3.40230572,661.59,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132309218,3.40231029,661.58,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132309423,3.40231486,661.57,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132309623,3.40231943,661.56,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132309922,0.3023203,661.55,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132310523,2.23362669,661.54,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132310722,0.30232944,661.53,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132312119,2.23362669,661.52,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132312423,0.30233858,661.51,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132330435,3.1000037,661.5,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132330635,3.1000037,661.49,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132330836,3.1000037,661.48,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132331037,3.1000037,661.47,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132331237,3.1000037,661.46,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132331532,0.30236601,661.45,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740132338445,0.30236601,661.45,659.8,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132338846,0.30236601,661.45,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1740132340847,0.30236601,661.45,659.88,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132341047,0.30236601,661.45,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1740132343448,0.30236601,661.45,659.99,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132345445,2.23362669,661.69,659.99,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132346052,1.13362932,661.7,659.99,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132346546,3.09049856,661.89,660.2,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132346746,3.39266813,661.88,660.2,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132346949,0.30217414,661.87,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132352549,1.57856538,661.86,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132362156,2.22975407,661.85,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132362755,3.08936585,661.84,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132362953,3.08936585,661.83,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132363158,3.08936585,661.82,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132363358,3.08936585,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132363555,3.08936585,661.8,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132363759,3.08936585,661.79,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132363963,3.08936585,661.78,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132364160,3.08936585,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132364565,0.30217414,661.87,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132365163,3.10833298,661.86,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132365364,3.10833298,661.85,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132365662,3.10833298,661.84,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132365862,3.10833298,661.83,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132366062,3.10833298,661.82,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132366262,3.10833298,661.81,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132366463,3.10833298,661.8,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132366665,3.10833298,661.79,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132366865,3.10833298,661.78,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132367163,3.10833298,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132367365,3.10833298,661.76,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132367659,3.10833298,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132367860,2.23004978,661.77,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132368058,3.10729728,661.76,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132368262,3.10729728,661.75,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132368462,3.10729728,661.74,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132368666,3.10729728,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132368959,3.10729728,661.72,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132369164,2.23004978,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132369165,3.10729728,661.71,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132369359,3.10729728,661.7,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132369558,3.10729728,661.69,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132369762,3.10729728,661.68,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132369962,2.23004978,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132370163,2.23004978,661.67,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132371365,2.23004978,661.66,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132372771,0.30217414,661.87,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132374573,1.57833866,661.86,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132379067,1.13362932,663.1,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132379270,0.30167277,662.97,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1740132380570,1.13362932,662.61,660.37,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132380775,0.30184123,662.6,660.48,1.43071412]
["bitfinex-derivatives","BNBF0:USTF0",1740132380975,0.30184123,662.6,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740132403999,1.57694399,662.59,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740132404595,0.30185034,662.58,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740132405001,0.30185034,662.58,660.64,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132405200,0.30185034,662.58,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132413506,2.22082187,662.57,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132413701,0.30186401,662.55,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132415001,2.22082187,662.54,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132415206,0.30187767,662.52,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132415602,3.09632165,662.51,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132415808,0.30189134,662.49,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132416005,3.09632165,662.48,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132416204,0.30190502,662.46,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132416411,3.09632165,662.45,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132416607,0.30191413,662.44,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132427516,3.09879116,662.43,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132427719,3.40071441,662.42,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132427918,3.09879116,662.41,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132428119,3.40072352,662.4,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132428318,3.09879116,662.39,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132428517,3.09879116,662.38,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132428718,3.4007372,662.37,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132429023,3.40074176,662.36,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132429219,3.09879116,662.35,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132429422,3.40075087,662.34,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132429623,3.09879116,662.33,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132429923,3.40075087,662.34,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132430226,0.30196883,662.32,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132430623,2.22082187,662.31,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132430819,0.30197795,662.3,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132432123,2.22082187,662.29,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132432321,0.30198707,662.28,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132440030,1.57828498,662.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132440231,0.30199619,662.26,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132442326,3.09879116,662.25,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132442528,0.30200531,662.24,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132442734,3.09879116,662.23,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132443031,0.30201443,662.22,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132443932,2.22082187,662.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132444533,0.30201443,662.22,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132454446,2.23228711,662.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132455541,1.57799274,662.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740132456544,1.57799274,662.2,660.72,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132457947,1.57799274,662.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740132458139,2.2339988,662.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740132458745,2.2339988,662.19,660.77,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132458946,2.2339988,662.19,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740132460443,2.2339988,662.18,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740132461648,2.2339988,662.17,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740132462542,1.57799274,662.2,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740132464148,1.57799274,662.2,660.87,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132464448,1.57799274,662.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132465450,1.13362932,662.88,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132465748,0.30171828,662.87,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132473853,3.11447543,662.86,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132474049,0.30173194,662.84,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132474254,3.11447543,662.83,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132474452,0.30174559,662.81,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132474651,3.11447543,662.8,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132474852,0.30175925,662.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132475052,3.11447543,662.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132475252,0.30177291,662.75,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132475548,3.11447543,662.74,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132475755,0.30178657,662.72,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132476055,5.35221271,662.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132476255,3.41627111,662.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132476457,3.41627566,662.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132476657,3.41628022,662.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132476855,3.11447543,662.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132477057,3.10704791,662.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132477258,0.3018139,662.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132477860,2.23773728,662.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132478161,0.30182301,662.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132479661,2.23773728,662.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132479860,0.30183212,662.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132481462,2.23773728,662.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132481758,0.30184123,662.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132482762,2.23773728,662.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132482961,0.30185489,662.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132484159,2.23773728,662.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132484359,0.30186401,662.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132492170,3.11319236,662.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132492370,3.41506548,662.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132492672,3.41507003,662.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132492870,3.41507459,662.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132493067,3.41507915,662.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132493268,3.11319236,662.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132493472,3.11319236,662.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132493669,3.11319236,662.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132493869,3.11319236,662.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132494072,0.30188679,662.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132494073,5.35092964,662.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132494268,3.11319236,662.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132494469,3.11319236,662.43,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132494679,3.11319236,662.42,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132494879,3.11319236,662.41,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132495079,3.11319236,662.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132495275,3.11319236,662.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132495475,3.11319236,662.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132495680,3.11319236,662.37,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132495876,3.11319236,662.36,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132496080,3.11319236,662.35,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132496281,2.23773728,662.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740132496282,3.11319236,662.34,660.94,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132496477,3.11319236,662.33,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132496679,2.23773728,662.39,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132496879,2.23773728,662.32,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132498384,2.23773728,662.31,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132499586,2.23773728,662.3,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132501286,3.11674019,662.48,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132501480,5.35290812,662.47,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132501680,3.11674019,662.46,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132501882,3.11674019,662.45,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132502081,3.11674019,662.44,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132502285,3.11674019,662.43,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132502480,3.11674019,662.42,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132502684,3.11674019,662.41,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132502883,2.23616793,662.47,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132503081,3.11818089,662.46,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132503387,2.23616793,662.4,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132504683,2.23616793,662.49,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740132505082,2.23616793,662.49,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132506283,0.30188679,662.5,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132511490,3.11902293,662.49,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132511888,3.11902293,662.48,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132512090,3.11902293,662.49,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132512392,3.11902293,662.48,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132512593,3.11902293,662.47,660.96,1.42350399]
["bitfinex-derivatives","BNBF0:USTF0",1740132512793,3.11902293,662.46,660.96,1.42350399]
["bitfinex-derivatives","BNBF0:USTF0",1740132512985,3.11902293,662.45,660.96,1.42350399]
["bitfinex-derivatives","BNBF0:USTF0",1740132513190,2.23616793,662.45,660.96,1.42350399]
["bitfinex-derivatives","BNBF0:USTF0",1740132514994,2.23616793,662.44,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132515393,3.12402034,662.43,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132515595,2.23616793,662.44,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132515996,3.12401069,662.43,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132516295,2.23616793,662.44,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132516987,1.57743244,662.46,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132516988,2.23616793,662.43,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132518391,2.23616793,662.42,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132518590,3.12396165,662.41,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132518792,2.23616793,662.42,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132519795,1.57743244,662.46,660.96,0.29559994]
["bitfinex-derivatives","BNBF0:USTF0",1740132524099,1.57743244,662.46,661.14,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132524296,1.57743244,662.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740132527099,1.57743244,662.46,661.17,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132527404,1.57743244,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740132530503,1.57743244,662.46,661.31,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132530704,1.57743244,662.46,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1740132559316,1.57743244,662.46,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132559821,2.23469167,662.98,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132560221,3.42038499,662.97,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132560422,3.11871222,662.96,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132560617,3.11871222,662.95,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132560817,3.11871222,662.94,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132561019,3.11871222,662.93,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132561222,3.11871222,662.92,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132561419,3.11871222,662.91,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132561620,3.11871222,662.9,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132561819,3.11871222,662.89,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132562022,3.11871222,662.88,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132562322,2.23657103,662.95,661.32,1.4303295]
["bitfinex-derivatives","BNBF0:USTF0",1740132562323,3.11871222,662.87,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132562626,3.11871222,662.94,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132562826,2.23657103,662.86,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132563926,3.11871222,662.85,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132564126,3.11871222,662.84,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132564318,3.11871222,662.83,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132564522,3.11871222,662.84,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132564824,3.11871222,662.83,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132565025,3.11871222,662.84,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132565425,2.23657103,662.85,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132565923,5.35533714,662.84,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132566127,3.11876611,662.83,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132567029,3.11876611,662.82,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132567228,2.23657103,662.81,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132568424,3.11936548,662.8,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132568625,3.11936548,662.79,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132568829,2.23657103,662.81,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132569031,3.11993581,662.8,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132569230,2.23657103,662.78,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132570735,2.23657103,662.77,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132572237,2.23657103,662.76,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132573037,3.12083623,662.75,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132573337,3.1226386,662.74,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132573633,2.23657103,662.76,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132573834,2.23657103,662.73,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132575140,3.12341591,662.72,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132575439,3.12341364,662.71,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132575640,3.12341364,662.7,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132575836,3.12341364,662.69,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132576041,3.12341364,662.68,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132576239,3.12341364,662.67,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132576435,3.12341364,662.66,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132576641,3.12341364,662.65,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132576839,3.12341364,662.64,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132577041,2.23657103,662.71,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132577343,2.23657103,662.63,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132577939,3.12574395,662.62,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132578138,2.23657103,662.63,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132578341,3.12575609,662.62,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132578542,3.12575609,662.61,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132578738,2.23657103,662.61,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132580145,3.12673818,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132580538,2.23657103,662.92,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132581740,0.30167277,662.97,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132583650,2.23657103,662.96,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132585351,2.23657103,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132585554,3.12671949,662.94,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132585750,3.12671949,662.93,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132585951,3.12671949,662.92,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132586147,3.12671949,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132586352,2.23657103,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132586552,2.23657103,662.9,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132587847,0.30167277,662.97,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132588253,2.24160652,662.96,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132589553,2.24160652,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132589750,3.81805046,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132589950,3.12624104,662.94,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132590149,3.12624104,662.93,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132590348,3.12624104,662.92,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132590648,5.36784756,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132590853,3.12624104,662.9,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132591048,3.12624104,662.89,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132591248,2.24160652,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132591453,3.12460941,662.9,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132591653,2.24160652,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132591654,3.12460941,662.89,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132591854,3.12460941,662.88,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132592056,2.24160652,662.87,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132593056,5.36612524,662.86,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132593258,2.24160652,662.86,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132594357,2.24160652,662.85,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132595558,2.24160652,662.84,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132597061,1.57644394,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132602158,3.12435285,662.94,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132602363,3.12435285,662.93,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132602661,3.12435285,662.92,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132602863,3.12435285,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132603063,3.12435285,662.9,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132603256,2.24160652,662.91,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132604265,1.57644394,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132604464,2.24044177,662.94,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132605860,1.57644394,662.95,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740132618270,1.57644394,662.95,661.11,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132621173,1.57644394,662.95,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132622873,3.12583141,662.94,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132623073,3.12583141,662.93,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132623267,3.12583141,662.92,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132623471,3.12583141,662.91,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132623670,3.12583141,662.9,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132623975,3.12583141,662.89,661.26,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132624175,2.24044177,662.93,661.28,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132624971,2.24044177,662.92,661.28,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132625572,1.13362932,663.73,661.28,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132625980,3.12450628,663.72,661.28,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132626279,3.12450628,663.71,661.28,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132626475,3.40154139,663.7,661.28,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132626782,3.40154139,663.69,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132626980,3.40154139,663.68,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132627175,3.40154139,663.67,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132627377,5.64198316,663.66,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132627579,3.12450628,663.65,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132627780,3.12450628,663.64,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132627980,3.12450628,663.63,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132628176,3.12450628,663.62,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132628375,3.12450628,663.61,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132628580,3.12450628,663.6,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132628781,3.12450628,663.59,661.43,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132628980,1.13362932,663.54,661.71,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132629181,3.12450628,663.53,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132629382,3.12450628,663.52,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132629682,3.12450628,663.51,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132629882,3.12450628,663.5,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132630084,3.12450628,663.49,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132630282,3.12450628,663.51,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132630475,3.12450628,663.5,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132630680,3.12450628,663.51,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132630876,3.12450628,663.5,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132631081,3.12450628,663.51,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132631277,2.24044177,663.52,661.81,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132631483,2.24044177,663.52,661.25,2.3028041]
["bitfinex-derivatives","BNBF0:USTF0",1740132631484,2.24044177,663.5,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132632988,3.11815133,663.64,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132633588,2.24044177,663.65,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132633789,3.11815133,663.64,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132633984,3.11815133,663.63,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132634190,3.11815133,663.64,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132634390,2.24044177,663.62,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132634590,3.11815133,663.61,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132634885,3.11815133,663.6,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132635088,3.11815133,663.59,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132635285,3.11815133,663.58,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132635485,2.24044177,663.57,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132636290,3.11815133,663.56,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132636492,3.11815133,663.55,661.56,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132636691,2.24044177,663.57,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132636692,3.11815133,663.54,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132636886,5.3585931,663.53,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132637086,3.11815133,663.52,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132637289,3.11815133,663.51,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132637490,3.11815133,663.5,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132637690,3.11815133,663.49,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132637890,3.11815133,663.48,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132638087,3.11815133,663.47,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132638292,3.11815133,663.46,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132638491,3.11815133,663.45,661.57,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132638793,3.11815133,663.44,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132638989,3.11815133,663.43,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132639187,3.11815133,663.42,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132639390,3.11815133,663.41,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132639687,3.11815133,663.4,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132639889,5.3585931,663.39,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132640086,3.11815133,663.38,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132640292,3.11815133,663.37,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132640491,3.11815133,663.36,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132640691,3.11815133,663.35,661.62,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132640894,2.24044177,663.39,661.18,1.57528433]
["bitfinex-derivatives","BNBF0:USTF0",1740132640895,3.11815133,663.34,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132641091,5.3585931,663.33,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132641288,3.11815133,663.32,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132641492,3.11815133,663.31,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132641688,3.11815133,663.3,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132641889,3.11815133,663.29,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132642095,3.11815133,663.28,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132642292,3.11815133,663.27,661.59,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132642487,3.11815133,663.27,661.18,1.57528433]
["bitfinex-derivatives","BNBF0:USTF0",1740132642488,5.3585931,663.26,661.54,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132642692,3.11815133,663.25,661.54,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132642892,2.24044177,663.26,661.54,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132643088,2.24044177,663.26,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132643794,2.24044177,663.66,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132643996,0.30136821,663.64,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132652597,1.57515955,663.63,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132652898,0.30137729,663.62,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132657800,3.11228389,663.61,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132657999,0.30137729,663.62,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132659897,3.39049316,663.61,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132660100,0.30139091,663.59,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132660296,3.39049316,663.58,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132660497,0.30140454,663.56,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132660698,3.11339166,663.55,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132660898,3.11339166,663.54,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132661104,0.30142271,663.52,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132661301,3.11339166,663.51,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132661502,0.30143634,663.49,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132661805,3.11339166,663.48,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132662005,1.13362932,663.42,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132662599,0.30147723,663.4,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132673208,3.11483375,663.39,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132673512,5.65676184,663.38,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132673706,3.41632462,663.37,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132673910,3.41632916,663.36,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132674110,3.11483375,663.35,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132674311,3.11483375,663.34,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132674609,3.11483375,663.33,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132674809,3.11483375,663.32,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132675012,2.24044177,663.31,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132675815,3.11483375,663.3,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132676113,3.41636098,663.29,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132676312,3.11483375,663.28,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740132676507,3.11483375,663.27,661.61,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132676712,3.11483375,663.26,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132676911,2.24044177,663.26,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132677211,3.11483375,663.25,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132677408,3.11483375,663.24,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132677612,3.11483375,663.23,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132677812,3.41639281,663.22,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132678009,3.41639735,663.21,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132678310,3.11483375,663.2,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132678514,3.11483375,663.19,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132678715,3.41641099,663.18,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132678917,3.41641554,663.17,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132679115,3.41642009,663.16,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132679311,3.41642464,663.15,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132679514,3.41642918,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132679715,3.11483375,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132679915,3.11483375,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132680115,2.24044177,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132680116,3.11483375,663.11,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132680311,3.11483375,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132680617,5.35527552,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132680918,3.11483375,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132681115,5.35527552,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132681318,3.11483375,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132681518,2.24044177,663.11,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132683515,0.30159543,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132686922,5.3569293,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132687122,2.23717825,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132687326,5.3569293,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132687826,3.11975105,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132688022,3.11975105,663.11,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132688221,2.23717825,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132688828,0.30159543,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132695323,2.23681707,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132696828,0.30159543,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132707027,1.57578365,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132708734,1.87738363,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132708931,0.30160453,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132710836,3.12083287,663.11,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132711036,0.30161363,663.1,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132711437,3.12083287,663.09,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132711632,3.12083287,663.08,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132711834,3.42246014,663.07,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132712035,3.42246469,663.06,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132712232,3.12083287,663.05,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132712531,3.12083287,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132712736,3.12083287,663.03,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132712936,3.12083287,663.02,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132713339,3.12083287,663.01,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132713638,3.12083287,663.02,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132713834,3.12083287,663.01,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132714139,5.35871734,663.0,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132714335,3.12083287,662.99,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132714538,3.12083287,662.98,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132714739,3.12083287,662.97,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132715039,3.12083287,662.96,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132715239,3.12083287,662.95,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132715432,2.23788447,662.95,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132715635,3.12083287,662.94,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132715833,2.23788447,662.95,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132717138,0.30163182,663.06,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132731957,2.23788447,663.05,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132733060,5.35981963,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132733357,2.23788447,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132733954,3.12081234,663.03,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132734258,2.23788447,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132735058,0.30163182,663.06,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132735659,2.23872278,663.05,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132737156,2.23872278,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132738757,0.30163182,663.06,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132738758,2.23872278,663.05,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132740265,3.1214372,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132740464,3.1214372,663.03,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132740766,2.23872278,663.05,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132741164,3.12274361,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132741364,3.12274361,663.03,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132741566,2.23872278,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132741866,3.12270195,663.03,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132742059,2.23872278,663.04,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132742263,3.12276085,663.03,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132742467,3.12276085,663.02,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132742667,3.12276085,663.01,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132742863,3.12276085,663.0,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132743068,2.23872278,663.01,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132743069,3.12276085,662.99,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132743261,3.12276085,662.98,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132743462,3.12276085,662.97,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132743669,3.12276085,662.96,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132743867,3.12276085,662.95,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132744069,3.12276085,662.94,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132744364,5.36148363,662.93,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132744563,3.12276085,662.92,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132744869,3.12276085,662.91,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132745167,3.12276085,662.9,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132745464,3.12276085,662.89,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132745672,3.12276085,662.88,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740132745862,5.36148363,662.87,661.66,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132746068,2.23872278,662.87,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740132747468,2.23872278,662.86,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740132748271,2.23872278,662.86,661.69,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132748469,2.23872278,662.86,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132748770,2.23872278,662.85,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132749871,2.23872278,662.84,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132751071,0.30163182,663.06,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132751273,5.36159477,663.05,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132751471,3.12257146,663.04,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132751767,2.23902331,663.05,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132752272,0.30163182,663.06,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132760173,2.23958493,663.05,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132761573,0.30163182,663.06,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132763174,2.23958493,663.05,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132765277,2.23958493,663.04,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740132766074,2.23958493,663.04,661.77,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132766274,2.23958493,663.04,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1740132766578,0.30163182,663.06,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1740132779689,1.13362932,663.39,661.8,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132779894,1.13362932,663.39,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132780095,2.23845201,663.38,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132780494,0.30149087,663.37,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132781595,2.23845201,663.36,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132781795,3.42332828,663.35,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132781998,3.42333282,663.34,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132782297,3.12182832,663.33,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132782496,3.12182832,663.32,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132782699,3.12182832,663.31,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132782897,3.12182832,663.3,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132783098,3.12182832,663.29,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132783297,3.12182832,663.28,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132783499,3.12182832,663.27,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132783698,3.42336919,663.26,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132783899,3.12182832,663.25,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132784199,3.12182832,663.24,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132784395,3.12182832,663.23,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132784597,3.12182832,663.22,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132784795,3.12182832,663.21,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132784993,3.12182832,663.2,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132785199,3.12182832,663.19,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132785402,3.12182832,663.18,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132785696,5.36028033,663.17,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132785900,3.12182832,663.16,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132786101,3.12182832,663.15,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132786401,3.12182832,663.14,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132786601,3.12182832,663.13,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132786798,3.12182832,663.12,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132786995,3.12182832,663.11,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132787194,5.36028033,663.1,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132787400,3.12182832,663.09,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132787701,3.12182832,663.08,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132788000,3.12182832,663.07,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132788201,3.12182832,663.06,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132788398,3.12182832,663.05,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132788599,2.23845201,663.1,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132789197,2.23845201,663.09,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132791102,2.23845201,663.08,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132792508,2.23845201,663.25,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132794305,2.23845201,663.24,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132795408,2.23845201,663.23,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132796812,3.12662514,663.22,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132797113,5.36507715,663.21,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132797307,3.12662514,663.2,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132797511,3.12662514,663.19,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132797712,3.12662514,663.18,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132797911,3.12662514,663.17,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132798115,3.12662514,663.16,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132798315,3.12662514,663.15,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132798507,3.12662514,663.14,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132798708,3.12662514,663.13,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132799014,3.12662514,663.12,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132799208,3.12662514,663.11,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132799406,1.57574203,663.12,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132799407,3.12662514,663.1,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132799613,3.12662514,663.09,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132799914,3.12662514,663.08,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132800210,5.36507715,663.07,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132800414,2.23845201,663.07,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740132800616,2.23845201,663.07,661.85,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132800810,3.12937302,663.06,661.85,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132801015,3.12937302,663.05,661.85,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132801314,3.12937302,663.04,661.85,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132801508,3.12937302,663.03,661.85,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132801712,5.36782503,663.02,661.85,1.43008732]
["bitfinex-derivatives","BNBF0:USTF0",1740132801916,3.12937302,663.01,661.85,1.43008732]
["bitfinex-derivatives","BNBF0:USTF0",1740132802215,3.12937302,663.0,661.85,1.43008732]
["bitfinex-derivatives","BNBF0:USTF0",1740132802415,3.12937302,662.99,661.85,1.43008732]
["bitfinex-derivatives","BNBF0:USTF0",1740132802614,3.12937302,662.98,661.85,1.43008732]
["bitfinex-derivatives","BNBF0:USTF0",1740132802814,3.12937302,662.97,661.85,1.43008732]
["bitfinex-derivatives","BNBF0:USTF0",1740132803015,3.12937302,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132803214,2.23845201,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132803415,2.23845201,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132805113,3.12917999,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132805310,3.12917999,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132805513,1.57574203,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132807819,1.87734656,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132808722,0.30160908,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132809423,3.12914988,663.1,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132809620,5.66922007,663.09,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132809820,3.12914988,663.08,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132810116,3.12914988,663.07,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132810321,3.12914988,663.06,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132810514,3.12914988,663.05,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132810714,3.12914988,663.04,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132810922,3.12914988,663.03,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132811120,1.57627733,663.04,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132811422,2.23845201,663.03,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132812821,2.23845201,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132813219,0.30165457,663.01,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132820226,2.23845201,663.0,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132821031,0.30166367,662.99,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132822128,2.23845201,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132822732,1.57641419,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132823232,5.36214826,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132823428,3.12369625,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132823633,3.12369625,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132823830,3.12369625,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132824034,3.12369625,662.92,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132824234,3.12369625,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132824635,2.23845201,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132824835,5.36214826,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132825032,2.23845201,662.94,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132825840,3.11889729,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132826140,3.11889729,662.92,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132826338,3.11889729,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132826540,3.11889729,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132826740,3.11889729,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132826940,3.11889729,662.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132827141,2.23845201,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132827441,3.1185093,662.92,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132827641,5.35696131,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132827836,2.54015208,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132828140,3.11857888,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132828839,2.23845201,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132830538,2.23845201,662.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132832038,0.30170007,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132836340,2.2360187,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132837540,2.2360187,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132838541,3.11876534,662.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132838741,5.35478404,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132838945,3.11876534,662.86,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132839247,3.11876534,662.85,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132839446,3.11876534,662.84,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132839642,3.11876534,662.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132839847,5.35478404,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132840048,2.2360187,662.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132841449,0.30170007,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132841850,2.23673162,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132843349,0.30170007,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132844445,2.23706493,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132845646,0.30170007,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132848854,2.23718437,663.51,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132849053,0.3014318,663.5,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132849652,3.12000131,663.49,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132849854,3.42144219,663.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132850049,3.42144674,663.47,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132850348,3.42145128,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132850554,3.12000131,663.45,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132850754,2.53863434,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132851155,2.23718437,663.45,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132851355,0.30145906,663.44,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132852554,2.23718437,663.43,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132852754,0.30146814,663.42,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132855454,2.23718437,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132855660,2.53865706,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132856559,2.23718437,663.4,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132857058,3.11892767,663.39,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132857259,3.11892767,663.38,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132857456,3.11892767,663.37,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132857657,3.11892767,663.36,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132857857,3.11892767,663.35,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132858057,3.11892767,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132858257,3.11892767,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132858457,2.23718437,663.35,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132858663,3.11445505,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132858861,3.11445505,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132859061,2.23718437,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132860789,0.30147269,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132862995,1.57523085,663.4,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132871770,5.35165523,663.39,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132871963,3.11447086,663.38,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132872162,5.35165523,663.39,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132872768,5.35165523,663.38,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132872964,3.11447086,663.37,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132873365,3.11447086,663.36,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132873563,3.11447086,663.35,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132873768,3.11447086,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132874069,3.11447086,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132874266,5.35165523,663.32,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132874462,3.415989,663.31,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132874667,3.11447086,663.3,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132874866,3.11447086,663.29,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132875069,3.11447086,663.28,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132875269,3.11447086,663.27,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132875469,3.11447086,663.26,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132875671,5.35165523,663.25,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132875971,3.11447086,663.24,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132876170,3.11447086,663.23,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132876370,3.11447086,663.22,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132876572,3.11447086,663.21,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132876770,3.11447086,663.2,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132876971,3.11447086,663.19,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132877271,3.11447086,663.18,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132877471,3.11447086,663.17,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132877674,3.11447086,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132877872,3.11447086,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132878070,3.11447086,663.14,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132878274,3.11447086,663.13,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132878469,2.23718437,663.19,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132878470,3.11447086,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132878676,3.11447086,663.11,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132878977,2.23718437,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132880598,2.23718437,663.3,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132881393,1.57563501,663.32,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132881394,0.30152723,663.29,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132887377,2.23718437,663.28,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132887578,0.30153632,663.27,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132906686,2.23718437,663.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132906892,0.30125472,663.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132909393,3.1187593,663.88,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132909594,3.1187593,663.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132909794,3.1187593,663.86,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132909994,3.1187593,663.85,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132910192,3.1187593,663.84,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132910395,3.1187593,663.83,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132910697,3.1187593,663.82,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132910995,3.1187593,663.81,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740132911197,3.1187593,663.8,661.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132911496,3.1187593,663.79,661.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132911695,3.1187593,663.78,661.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132911895,3.1187593,663.77,661.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132912096,3.1187593,663.76,661.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132912296,3.1187593,663.78,661.89,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132912596,2.23718437,663.79,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132912597,3.1187593,663.77,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132912791,2.23718437,663.77,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132912990,5.35594367,663.77,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132913197,3.1187593,663.76,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132913399,3.1187593,663.75,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132913598,3.1187593,663.74,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132913895,5.35594367,663.73,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132914101,3.1187593,663.72,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132914293,3.1187593,663.71,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132914494,3.1187593,663.7,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132914699,3.1187593,663.69,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132914902,3.1187593,663.68,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132915096,3.1187593,663.72,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132915297,2.23718437,663.67,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132916396,3.1187593,663.83,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132916596,0.30125472,663.89,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132917002,2.22893887,663.88,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132918199,0.3012638,663.87,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132918604,2.22893887,663.86,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132918805,0.30127287,663.85,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132920407,2.22893887,663.84,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132921707,0.30127287,663.85,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1740132928414,0.30127287,663.85,662.14,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132928615,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132930114,1.13362932,664.68,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132930318,0.30090572,664.66,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132931915,0.27666944,664.65,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132932111,0.3009193,664.63,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132932416,0.2766698,664.62,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132933517,0.27667248,664.61,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132933816,3.73573916,665.36,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132933817,0.30093742,664.59,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132934020,0.27667885,664.58,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132934419,0.300951,664.56,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132934619,0.27667885,664.55,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132934814,0.30100082,664.45,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132935117,3.37132,664.44,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132935319,0.30101441,664.42,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132935513,0.2767002,664.41,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132935819,0.30102801,664.39,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132936018,0.2767002,664.38,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132936217,0.3010416,664.36,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132937615,2.21721622,664.35,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132938217,0.30105519,664.33,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132940124,2.21721622,664.32,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132940322,0.30106879,664.3,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132941323,3.0946198,664.29,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132941523,0.30108239,664.27,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132941824,3.0946198,664.26,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132942018,0.30109598,664.24,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1740132950827,0.30109598,664.24,662.33,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132951531,0.30109598,664.24,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132957232,0.30109598,664.24,662.35,1.4298592]
["bitfinex-derivatives","BNBF0:USTF0",1740132959235,0.30109598,664.24,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132963737,3.09266607,664.23,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132963932,3.09266607,664.22,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132964131,3.09266607,664.21,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132964331,3.09266607,664.22,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132964735,0.30111412,664.2,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132965541,2.21654511,664.19,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132965738,0.30112318,664.18,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132966142,2.22500526,664.17,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132966439,0.30113225,664.16,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1740132967143,2.22500526,664.15,662.42,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132967440,0.30114132,664.14,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132974441,3.1111304,664.13,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132974641,0.30115492,664.11,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132976338,2.22500526,664.1,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132976539,0.30116853,664.08,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132977343,3.1111304,664.07,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132977546,3.1111304,664.06,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132977739,3.1111304,664.05,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132977939,3.1111304,664.04,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132978145,3.41232161,664.03,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132978346,3.1111304,664.02,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132978546,3.1111304,664.01,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132978740,3.1111304,664.0,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132978944,3.1111304,663.99,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132979142,3.1111304,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132979346,0.30119574,664.02,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132984452,3.11429463,664.01,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132984656,3.11429463,664.0,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132984856,5.33929989,663.99,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132985057,3.11429463,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132985258,2.22500526,663.99,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132985560,5.34067847,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132985757,2.22500526,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740132986659,2.22500526,663.97,662.53,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740132986857,2.22500526,663.97,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740132988058,2.22500526,663.96,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740132989657,2.22500526,663.95,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740132990962,2.22500526,663.94,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740132992265,2.22500526,663.93,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740132993266,0.30119574,664.02,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133007271,1.5730117,664.01,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133025289,1.5730117,664.01,662.67,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740133025483,1.5730117,664.01,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1740133029486,1.13362932,665.33,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1740133029686,0.27643585,665.32,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1740133030292,0.30066145,665.2,662.73,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740133031296,0.30066145,665.2,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740133046312,1.57195772,665.19,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740133046511,0.30067501,665.17,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740133048612,2.23098257,665.16,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740133048808,0.30068857,665.14,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740133056222,0.30068857,665.14,662.98,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740133056421,0.30068857,665.14,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133056622,3.09890721,665.13,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133056820,0.30070213,665.11,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133057020,3.09890721,665.1,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133057320,3.09890721,665.09,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133057523,2.23098257,665.09,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133057921,0.30072022,665.07,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1740133058917,2.23098257,665.06,663.09,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740133059122,0.30073379,665.04,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740133061922,2.23098257,665.03,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740133062123,3.39650404,665.02,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740133062323,0.30074735,665.01,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740133062825,0.30074735,665.01,663.24,1.12790405]
["bitfinex-derivatives","BNBF0:USTF0",1740133063028,0.30074735,665.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740133076532,1.57125979,665.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740133076934,1.57125979,665.0,663.29,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133078235,1.57125979,665.0,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133078436,0.3007564,664.99,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133083336,2.23098257,664.98,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133083533,0.30076544,664.97,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133084740,2.23098257,664.96,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133084941,0.30077449,664.95,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133085642,2.23098257,664.94,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133085942,0.30078354,664.93,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133087037,2.23098257,664.92,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1740133087244,2.23098257,664.92,663.38,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133087442,2.23098257,664.92,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133088244,2.23098257,664.91,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133088641,3.10050879,664.9,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133088842,2.23098257,664.91,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133089042,5.33149136,664.91,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133089242,3.10050879,664.9,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133089448,3.10050879,664.89,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133089749,2.23098257,664.88,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1740133090247,3.10855797,664.87,663.43,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133090444,3.10855797,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133090642,2.23098257,664.88,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133090848,0.30081068,664.87,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133091148,3.10891321,664.86,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133091350,3.40973294,664.85,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133091544,3.40973746,664.84,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133091747,3.40974199,664.83,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133091948,3.40974651,664.82,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133092152,3.40975104,664.81,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133092346,3.10891321,664.8,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133092547,3.10891321,664.79,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133092850,3.10891321,664.78,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133093044,3.10891321,664.77,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133093350,3.10891321,664.76,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133093651,3.10891321,664.75,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133093951,3.10891321,664.74,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133094151,3.10891321,664.73,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133094350,3.10891321,664.72,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133094546,3.10891321,664.71,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133094752,3.10891321,664.7,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133094951,5.33989578,664.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133095152,3.10891321,664.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133095352,3.10891321,664.67,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133095552,2.23098257,664.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133096851,2.23098257,664.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133098253,2.23098257,664.67,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133099662,0.30083783,664.81,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1740133103656,0.30083783,664.81,662.54,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133103855,0.30083783,664.81,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133105055,3.11116124,664.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133105259,3.11116124,664.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133105557,3.11116124,664.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133105757,3.11116124,664.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133105957,0.30086498,664.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133106158,3.11116124,664.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133106358,3.11116124,664.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133106552,3.11116124,664.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133106752,3.11116124,664.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133106954,0.30089214,664.69,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133107158,3.11116124,664.68,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133107357,3.11116124,664.67,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133107657,3.11116124,664.66,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133107857,3.11116124,664.65,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133108053,3.11116124,664.64,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133108258,0.30092383,664.62,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133109859,2.23098257,664.61,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133110060,0.30093742,664.59,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133111255,2.23098257,664.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133111560,0.300951,664.56,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133111860,3.11116124,664.55,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133112059,0.30096459,664.53,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133112659,2.23098257,664.52,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133112854,0.30097817,664.5,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740133115755,0.30097817,664.5,662.57,1.57299392]
["bitfinex-derivatives","BNBF0:USTF0",1740133116060,0.30097817,664.5,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133120566,3.11116124,664.49,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133120965,3.11116124,664.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133121166,3.11116124,664.49,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133121466,2.23098257,664.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133122262,5.34214381,664.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133122465,3.11116124,664.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133122665,2.23098257,664.45,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133122868,5.32163909,664.45,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133123065,3.09065312,664.44,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133123267,3.09065312,664.43,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133123466,2.23098257,664.45,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133124067,0.30097817,664.5,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133129873,2.23098257,664.49,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133130071,0.30098723,664.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740133130971,2.23098257,664.47,662.79,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133131168,0.30099629,664.46,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740133132570,2.23098257,664.45,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740133132767,0.30100535,664.44,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740133133177,3.39163119,664.44,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740133133372,0.30100535,664.44,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740133136279,0.30100535,664.44,662.82,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133136477,0.30100535,664.44,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133140684,2.23098257,664.43,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133140983,0.30101441,664.42,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133142476,3.09062584,664.41,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133142682,3.39164931,664.4,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133142983,3.39165385,664.39,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133143183,3.39165838,664.38,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133143383,0.30103707,664.37,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133144185,2.23098257,664.36,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133144385,0.30104613,664.35,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133145285,2.23098257,664.34,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133145482,0.30105519,664.33,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133152091,1.57282212,664.32,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133154097,0.30106426,664.31,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133158293,2.23098257,664.3,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133158498,0.30107332,664.29,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133165005,2.23098257,664.28,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133165198,0.30108239,664.27,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133166203,2.23098257,664.26,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133166400,0.30109145,664.25,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133166905,1.57392471,664.24,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133167101,0.30110052,664.23,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133178311,2.23098257,664.22,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133178717,3.1171378,664.21,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133179018,3.1171378,664.2,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133179213,0.30111865,664.19,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133187515,3.11632301,664.18,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133187719,3.41745073,664.17,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133187921,2.23098257,664.23,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133187922,0.30113225,664.16,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133188121,1.87493833,664.16,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133188514,2.23098257,664.15,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133188721,0.30114132,664.14,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133195126,2.23098257,664.13,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133195326,0.30115492,664.11,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133195527,3.11772254,664.1,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133195727,3.11772254,664.09,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133195923,3.41889107,664.08,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133196128,3.4188956,664.07,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740133196328,0.3011776,664.06,661.76,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133196623,0.3011776,664.06,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1740133197028,0.3011776,664.06,662.05,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133197225,0.3011776,664.06,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133198428,1.57411456,664.05,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133198625,0.30118667,664.04,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133200128,3.1152539,664.03,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133200323,3.41644964,664.02,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133200525,0.30120028,664.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133201223,3.41645418,664.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133201423,0.30120028,664.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133202533,1.57424511,664.0,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133202830,0.30120935,663.99,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133209845,3.11267151,663.98,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133210038,1.57424511,664.0,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133210039,3.41388993,663.97,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133210242,3.41389447,663.96,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133210440,3.11267151,663.95,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133210738,0.30122296,663.96,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133211742,2.23098257,663.95,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133211944,0.30123203,663.94,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133212743,1.57431633,663.93,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133212947,0.30124111,663.92,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133213346,2.23098257,663.91,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133213551,0.30125018,663.9,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133214848,2.23098257,663.89,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133215048,3.41393077,663.88,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133215347,3.41393531,663.87,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133215547,3.41393984,663.86,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133215742,3.41394438,663.85,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133215945,3.11267151,663.84,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133216142,3.11267151,663.83,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133216341,3.11267151,663.82,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133216540,3.11267151,663.81,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1740133216843,3.11267151,663.8,662.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133217042,3.11267151,663.79,662.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133217243,3.11267151,663.78,662.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133217451,3.11267151,663.77,662.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133217749,5.34365408,663.76,662.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133217950,3.11267151,663.75,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740133218150,2.23098257,663.76,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740133218741,0.30127287,663.85,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740133219646,0.30127287,663.85,662.35,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133219842,0.30127287,663.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1740133222349,0.30127287,663.85,662.38,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133222555,0.30127287,663.85,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1740133223254,1.57387726,663.84,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1740133225258,1.57387726,663.84,662.53,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133225653,1.57387726,663.84,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133232265,2.23098257,663.83,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133234262,1.57387726,663.84,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133234461,0.30128195,663.83,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133235962,2.23098257,663.82,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133236164,0.30129103,663.81,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133236765,3.1144753,663.8,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133237059,3.1144753,663.79,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133237265,3.1144753,663.78,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133237464,3.1144753,663.77,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133237664,3.41578902,663.76,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133237868,3.1144753,663.75,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133238060,3.1144753,663.74,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133238263,3.1144753,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133238459,3.1144753,663.72,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133238664,3.1144753,663.71,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133238867,3.1144753,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133239059,3.1144753,663.69,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133239264,3.1144753,663.68,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133239460,3.1144753,663.67,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133239665,3.1144753,663.66,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133239868,3.1144753,663.65,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133240065,3.1144753,663.64,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133240259,3.1144753,663.63,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133240467,3.1144753,663.62,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133240666,3.41585713,663.61,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133240865,3.1144753,663.6,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133241366,0.30138183,663.61,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133241367,3.1144753,663.59,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133241566,3.41585713,663.61,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133241868,2.23098257,663.6,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133242066,5.34545787,663.6,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133242267,3.1144753,663.59,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133242467,2.23098257,663.6,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740133243568,2.23098257,663.6,661.97,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133243769,2.23098257,663.59,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133244069,0.30139546,663.58,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133245866,2.23098257,663.57,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133246170,0.30140454,663.56,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133247070,2.23098257,663.55,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133247473,3.11327933,663.54,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133247772,3.4146975,663.53,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133247972,3.41470204,663.52,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133248267,3.41470658,663.51,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133248472,3.41471113,663.5,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133248666,5.3442619,663.49,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133248872,3.41472021,663.48,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133249067,3.41472476,663.47,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133249268,3.11327933,663.46,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133249473,3.11327933,663.45,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133249666,3.11327933,663.44,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133249868,3.11327933,663.43,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133250073,2.23098257,663.42,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133251769,2.53245526,663.41,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133253370,0.30147269,663.41,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133254574,3.11004557,663.4,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133254877,0.30147269,663.41,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133255676,2.23098257,663.4,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133257174,2.23098257,663.39,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133258074,0.30147269,663.41,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133270178,0.2935164,663.41,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740133277993,0.2935164,663.41,662.19,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133278193,0.2935164,663.41,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1740133283100,1.57453002,663.4,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1740133289099,1.57453002,663.4,662.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133289304,1.57453002,663.4,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740133292300,1.57453002,663.4,662.39,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133292499,1.57453002,663.4,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1740133304610,1.57453002,663.4,662.42,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133305009,1.57453002,663.4,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133305515,3.10682267,664.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133305813,0.3010416,664.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133308416,2.22909086,664.35,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133308615,0.30105066,664.34,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133316013,1.57339693,664.33,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133316213,0.30106426,664.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133321723,3.37742254,664.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133321920,0.30107785,664.28,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133322118,3.37742254,664.27,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133322321,0.30109145,664.25,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133322516,3.37742254,664.24,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133322725,0.30110505,664.22,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133322925,3.10068478,664.21,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133323127,0.30111865,664.19,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133323318,3.37746165,664.18,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133323519,0.30113225,664.16,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133323725,3.3774806,664.15,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133324025,0.30114585,664.13,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133324325,3.3774806,664.12,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133324620,0.30115946,664.1,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133324824,3.3774806,664.09,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133325025,0.30117306,664.07,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133325225,3.3774806,664.06,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133325418,0.30118667,664.04,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133325620,3.3774806,664.03,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133325819,0.30120028,664.01,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133326122,3.10068478,664.0,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133326323,0.30121389,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133326626,3.10068478,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133326821,0.3012275,663.95,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133327019,3.10068478,663.94,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133327225,0.30124111,663.92,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133327520,3.10068478,663.91,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133327721,0.30125472,663.89,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133328026,3.10068478,663.88,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133328227,0.3012638,663.87,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133329724,2.22213276,663.86,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133329923,0.30127287,663.85,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133338334,3.10412244,664.49,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133338634,0.30099176,664.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133339031,2.22213276,664.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133340332,0.30099176,664.47,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133348534,1.57307095,664.46,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133348740,0.30100082,664.45,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133368853,2.22213276,664.44,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133369056,0.30101441,664.42,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133377267,3.10412244,664.41,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133377469,0.30102801,664.39,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133378163,1.57407303,664.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133378362,0.3010416,664.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133378562,3.10412244,664.35,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133378769,0.30105519,664.33,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133379267,3.10412244,664.32,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133379467,3.10412244,664.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133379668,3.10412244,664.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133379865,3.10412244,664.29,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133380166,0.30108239,664.27,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133380365,3.10412244,664.26,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133380569,0.30109598,664.24,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133380765,3.10412244,664.23,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133380969,3.10412244,664.22,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133381169,3.40523202,664.21,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133381370,0.30111865,664.19,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133381566,3.38090391,664.18,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133381766,0.30113225,664.16,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133381968,3.10412244,664.15,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133382167,0.30114585,664.13,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133382371,3.10412244,664.12,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133382566,3.10412244,664.11,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133382773,0.30116399,664.09,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133383074,3.10412244,664.08,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133383274,0.3011776,664.06,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133383469,3.10412244,664.05,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133383772,0.30119121,664.03,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133383972,3.10412244,664.02,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133384173,3.40532272,664.01,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133384374,3.40532725,664.0,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133384574,3.10412244,663.99,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133384775,3.40533633,663.98,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133384971,3.40534086,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133385175,3.4053454,663.96,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133385376,3.40534994,663.95,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133385576,3.40535447,663.94,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133385797,2.22213276,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133385798,3.40535901,663.93,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133385971,3.40536355,663.92,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133386175,3.40536809,663.91,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133386376,3.40537262,663.9,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133386575,2.22213276,663.97,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133386576,3.40537716,663.89,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133386776,3.4053817,663.88,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133386972,3.40538624,663.87,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133387175,3.40539077,663.86,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133387378,3.10412244,663.85,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133387579,3.10412244,663.84,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133387778,0.30126833,663.86,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133387978,2.22213276,663.85,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133388375,1.57407896,663.84,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133389373,2.22213276,663.83,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133391077,2.22213276,663.82,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133392777,2.22213276,663.81,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1740133393181,2.22213276,663.81,662.56,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133393682,2.22213276,663.81,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133394282,1.57407896,663.84,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133394881,2.22856611,663.83,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133396581,1.57407896,663.84,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133414188,2.22846681,663.83,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133414992,5.34815856,663.83,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133415192,2.22846681,663.83,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133415490,5.34800085,663.83,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133415794,3.1195232,663.82,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133415993,3.1195232,663.81,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133416194,5.34799001,663.81,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133416892,3.42081877,663.8,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133417593,0.30129557,663.8,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133418192,2.22846681,663.79,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133418795,0.30130464,663.78,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133419597,1.57463688,663.77,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133419997,2.22846681,663.76,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133420796,0.30131826,663.75,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1740133422902,0.30131826,663.75,661.96,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133423100,0.30131826,663.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133428002,3.11812069,663.74,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133428203,3.11812069,663.73,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133428397,3.11812069,663.72,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133428600,3.11812069,663.71,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133428903,3.11812069,663.72,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133429102,3.11812069,663.71,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133429403,3.11812069,663.72,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133429603,2.22846681,663.73,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133429901,1.57528433,663.71,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133430402,0.3013455,663.69,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133431803,2.22846681,663.68,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133432300,0.30135912,663.66,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133433101,3.41947981,663.66,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133433302,0.30135912,663.66,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133433602,5.3465875,663.65,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133433803,3.11812069,663.64,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133433996,3.11812069,663.63,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133434201,3.11812069,663.62,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133434398,3.11812069,663.61,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133434598,3.11812069,663.6,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133434803,3.11812069,663.59,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133435004,3.11812069,663.58,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133435204,3.11812069,663.57,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133435398,0.30140454,663.56,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133440208,1.5757777,663.55,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133440506,0.30141817,663.53,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133442208,3.10132521,663.52,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133442407,3.37837944,663.51,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133442707,3.37837944,663.5,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133442908,3.37837944,663.49,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133443109,3.37837944,663.48,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133443408,3.37837944,663.47,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133443708,5.60684625,663.46,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133443907,3.37837944,663.45,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133444107,3.37837944,663.44,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133444307,2.22846681,663.46,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133444308,3.10132521,663.43,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133444502,0.30147269,663.41,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133444809,3.10132521,663.4,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133445008,0.30148632,663.38,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133445209,3.10132521,663.37,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133445409,0.30149996,663.35,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133445708,3.10132521,663.34,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133445908,3.40283426,663.33,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133446110,3.4028388,663.32,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133446308,2.22846681,663.4,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133446309,5.63131016,663.31,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133446510,3.40284789,663.3,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133446711,3.40285244,663.29,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133446910,3.40285699,663.28,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133447106,3.40286153,663.27,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133447409,3.40286608,663.26,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133447611,3.40287063,663.25,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133447809,3.40287517,663.24,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133448009,3.40287972,663.23,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133448206,3.10132521,663.22,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133448407,3.40288881,663.21,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133448608,3.40289336,663.2,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133448805,3.40289791,663.19,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133449006,0.30157724,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133450012,2.22846681,663.17,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133450210,3.40291155,663.16,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133450403,3.10132521,663.15,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133450608,3.40292064,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133450809,3.10132521,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133451010,3.10132521,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133451212,3.10132521,663.11,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133451412,3.10132521,663.1,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133451711,3.10132521,663.09,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133451912,3.10132521,663.08,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133452107,2.22846681,663.1,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133452306,3.08588811,663.09,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133452506,3.08588811,663.08,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133452711,3.08588811,663.07,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133453013,2.22846681,663.07,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133454213,0.30159543,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133470328,2.22846681,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133471733,2.22846681,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133473039,0.30159543,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133473337,3.08767314,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133473635,3.08767314,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133473836,0.30160908,663.11,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133475236,0.30160908,663.11,661.54,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133475438,0.30160908,663.11,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133483745,2.22846681,663.1,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133483944,0.30161818,663.09,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133485041,1.57628328,663.08,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133485248,0.30162727,663.07,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133499054,3.11663593,663.06,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133499254,3.4182723,663.05,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133499455,5.64674366,663.04,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133499658,3.4182814,663.03,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133499956,3.41828595,663.02,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133500256,3.4182905,663.01,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133500458,3.11663593,663.0,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133500654,3.4182996,662.99,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133500855,3.41830415,662.98,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133501054,3.11663593,662.97,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133501251,3.11663593,662.96,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133501450,3.4183178,662.95,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133501650,3.41832235,662.94,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133501849,3.4183269,662.93,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133502050,3.41833145,662.92,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133502255,3.11663593,662.91,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133502454,3.11663593,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133502654,3.11663593,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133502957,3.11663593,662.88,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133503157,3.12317737,662.87,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133503358,3.12317298,662.86,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133503555,3.12317298,662.85,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133503758,3.12317298,662.84,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133503958,3.12317298,662.83,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133504159,2.22846681,662.89,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133504160,3.12317298,662.82,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133504360,3.12317298,662.81,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133504564,3.12317298,662.8,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133504755,3.12317298,662.79,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133504959,2.22846681,662.81,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133506064,5.3519417,662.8,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133506363,3.12347489,662.79,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133506565,3.12347489,662.78,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133506866,3.12347489,662.77,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133507063,3.12347489,662.76,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133507263,3.12347489,662.75,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133507458,3.12347489,662.74,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133507664,3.12347489,662.73,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133507965,3.12347489,662.72,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133508164,3.12347489,662.71,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133508464,3.12347489,662.7,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133508664,2.22846681,662.72,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133508863,3.12175655,662.71,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133509059,3.12175655,662.7,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133509265,3.12139839,662.69,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133509465,3.12139839,662.68,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133509661,3.12139839,662.67,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133509859,3.12139839,662.66,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133510066,2.22846681,662.69,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133510961,1.57672965,662.68,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133520278,0.30180934,662.67,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1740133520677,0.30180934,662.67,661.12,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133520980,0.30180934,662.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740133531789,2.23796613,662.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740133532889,0.30180934,662.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740133558718,0.30180934,662.67,661.18,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133558917,0.30180934,662.67,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740133561221,0.30180934,662.67,661.24,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133561523,0.30180934,662.67,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1740133562724,2.23787857,662.66,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1740133563225,2.23787857,662.66,661.34,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133563819,2.23787857,662.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133564226,0.30180934,662.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133567328,1.57672965,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133569228,1.57672965,662.68,661.38,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133569428,1.57672965,662.68,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133577229,3.11948845,662.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133577429,3.11948845,662.66,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133577732,3.11968987,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133577923,2.23787857,662.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133579233,0.30180934,662.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133581631,3.11975431,662.66,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133581832,3.42157276,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133582028,3.11975431,662.64,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133582230,3.11975431,662.63,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133582427,3.42158643,662.62,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133582628,3.42159098,662.61,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133582831,5.65947411,662.6,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133583032,3.42160009,662.59,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133583233,3.42160465,662.58,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133583427,3.11975431,662.57,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133583628,3.42161376,662.56,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133583831,3.42161832,662.55,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133584032,3.42162287,662.54,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133584225,3.42162743,662.53,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133584430,3.11975431,662.52,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133584627,3.11975431,662.51,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740133584827,3.4216411,662.5,660.89,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133585031,3.11975431,662.49,660.89,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133585228,3.11975431,662.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133585428,3.11975431,662.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133585734,3.42165933,662.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133585934,3.42166388,662.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133586234,3.11975431,662.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133586430,3.11975431,662.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133586629,3.11975431,662.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133586832,3.11975431,662.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133587033,3.42168667,662.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133587229,3.42169123,662.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133587436,0.30193692,662.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133588038,2.23787857,662.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133589538,2.23787857,662.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133590338,3.11975431,662.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133590539,3.11975431,662.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133590739,3.11975431,662.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133590941,3.11975431,662.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133591133,3.11975431,662.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133591338,3.11975431,662.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133591538,3.11975431,662.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133591734,2.23787857,662.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133592769,0.30193692,662.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133601046,2.23787857,662.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133601447,3.1058726,662.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133601649,5.34375117,662.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133601849,3.1058726,662.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133602048,2.23787857,662.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133602049,3.1058726,662.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133602248,3.1058726,662.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133602451,3.1058726,662.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133602749,3.1058726,662.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133602947,3.1058726,662.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133603149,5.34375117,662.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133603351,2.23787857,662.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133604244,2.23787857,662.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133605950,0.30193692,662.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133606652,2.22667271,662.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133606853,2.52861419,662.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133607854,2.22667271,662.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133608250,0.3019506,662.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133608450,3.1051123,662.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133608656,0.30195971,662.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133609251,2.22667271,662.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133609454,0.30196883,662.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133616866,1.57816568,662.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133618069,3.09967476,662.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133618365,3.40165727,662.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133618566,3.40166183,662.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133618761,3.40166639,662.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133619066,3.40167095,662.26,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133619266,3.40167551,662.25,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133619462,3.40168007,662.24,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133619664,3.40168463,662.23,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133619962,3.40168919,662.22,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133620162,3.40169375,662.21,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133620366,3.40169831,662.2,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133620564,3.09967476,662.19,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133620765,0.30202355,662.2,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133622167,2.22667271,662.19,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133623968,0.30202355,662.2,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133636679,3.10281012,662.74,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133636879,3.10281012,662.73,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133637083,3.10281012,662.72,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133637275,3.10281012,662.71,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133637474,3.10281012,662.7,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133637678,5.3362867,662.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133637879,3.10281012,662.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133638080,3.10281012,662.67,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133638379,3.10281012,662.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133638579,3.10281012,662.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740133638879,3.40463313,662.64,660.91,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133639180,5.63811426,662.63,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133639378,3.40464224,662.62,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133639580,3.40464679,662.61,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133639778,3.40465135,662.6,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133639974,3.10281012,662.59,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133640172,3.40466046,662.58,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133640378,3.40466501,662.57,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133640576,3.40466957,662.56,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133640874,5.63815071,662.55,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133641178,3.40467868,662.54,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133641379,3.40468324,662.53,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133641581,3.40468779,662.52,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133641774,0.30188223,662.51,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133645984,3.12206466,662.5,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133646184,3.423956,662.49,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133646378,3.42396056,662.48,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133646581,3.42396512,662.47,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133646878,3.42396968,662.46,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133647084,3.42397423,662.45,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133647284,3.12206466,662.44,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133647484,5.35554124,662.43,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133647677,3.12206466,662.42,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133647881,3.12206466,662.41,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133648081,3.12206466,662.4,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133648278,3.12206466,662.39,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133648477,3.12206466,662.38,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133648778,3.12206466,662.37,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133649082,3.12206466,662.36,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133649284,3.81142759,662.43,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133649484,2.23347658,662.35,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133651086,2.23347658,662.34,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133652581,2.23347658,662.42,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133653588,1.57795101,662.43,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740133661993,1.57795101,662.43,660.99,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133662388,1.57795101,662.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1740133665494,1.57795101,662.43,661.07,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133665687,1.57795101,662.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133689006,5.34259334,663.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133689205,0.3015727,663.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133693512,3.11070508,663.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133693811,0.30162273,663.08,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133694212,2.23188826,663.07,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133694406,0.30163637,663.05,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133695212,1.12144811,663.01,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133695412,0.30166367,662.99,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133695606,3.11070508,662.98,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133695807,3.11070508,662.97,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133696011,3.11070508,662.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133696206,3.11070508,662.95,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133696509,0.30169097,662.93,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133696706,3.11070508,662.92,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133697014,3.11070508,662.91,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133697216,3.11070508,662.9,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133697407,3.11070508,662.89,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133697711,1.12144811,662.91,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133697712,3.11070508,662.88,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133697911,0.30172283,662.86,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133698110,3.11070508,662.85,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133698310,3.11070508,662.84,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133698512,3.11070508,662.83,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133698707,3.11070508,662.82,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1740133699014,1.12144811,662.69,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133699212,5.64439813,662.68,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133699415,3.41251442,662.67,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133699708,3.41251898,662.66,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133699913,3.41252353,662.65,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133700115,3.41252809,662.64,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133700309,3.11070508,662.63,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133700505,0.30182301,662.64,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133700506,3.11070508,662.62,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133700707,3.41254175,662.61,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133701013,3.41254631,662.6,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133701313,3.41255086,662.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133701505,3.11070508,662.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133701710,2.53373404,662.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133702914,0.30184578,662.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133706411,3.12511005,662.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133706614,3.12511005,662.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133706811,3.12511005,662.56,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133707114,0.30184578,662.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133707115,3.1253353,662.55,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133707312,3.12544493,662.54,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133707616,2.23188826,662.53,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740133709323,2.23188826,662.53,661.35,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133709524,2.23188826,662.53,661.35,1.40245024]
["bitfinex-derivatives","BNBF0:USTF0",1740133709922,2.23188826,662.52,661.35,1.40245024]
["bitfinex-derivatives","BNBF0:USTF0",1740133710322,3.80886203,662.52,661.35,1.40245024]
["bitfinex-derivatives","BNBF0:USTF0",1740133711226,1.57697377,662.52,661.35,1.40245024]
["bitfinex-derivatives","BNBF0:USTF0",1740133712921,2.24264312,662.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133714521,1.57697377,662.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133733236,2.24427598,662.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133735038,1.57697377,662.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133736433,2.24416293,662.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133738331,1.57697377,662.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133740137,2.24421118,662.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133741939,1.57697377,662.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740133760047,1.57697377,662.52,661.37,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133760247,1.57697377,662.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133766257,1.57697377,662.52,661.38,1.40243652]
["bitfinex-derivatives","BNBF0:USTF0",1740133768956,1.57697377,662.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133770655,1.069,662.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133790769,5.35813105,663.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133790970,0.30142271,663.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133791172,3.39340645,663.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133791370,0.30143634,663.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133791570,3.11634405,663.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133791766,0.30144997,663.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133791969,3.11634405,663.45,661.48,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133792171,0.3014636,663.43,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133792371,3.11634405,663.42,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133792568,0.30147723,663.4,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133792768,3.11634405,663.39,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133792969,0.30149087,663.37,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133793169,3.11634405,663.36,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133793365,3.41784401,663.35,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133793569,3.41784855,663.34,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133793768,3.4178531,663.33,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133793969,3.41785764,663.32,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133794170,3.41786219,663.31,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740133794367,3.41786673,663.3,661.55,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133794574,3.41787128,663.29,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133794771,3.41787583,663.28,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133794973,3.41788037,663.27,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133795171,3.41788492,663.26,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133795372,5.65967647,663.25,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133795573,3.41789401,663.24,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133795774,3.41789856,663.23,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133796074,3.41790311,663.22,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133796374,3.41790765,663.21,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133796573,3.4179122,663.2,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133796873,5.65970375,663.19,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133797077,3.11634405,663.18,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133797274,3.11634405,663.17,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740133797474,3.11634405,663.16,661.61,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133797773,3.11634405,663.15,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133797967,5.35813105,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133798171,3.11634405,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133798371,3.11634405,663.12,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133798673,2.241787,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133798674,3.11634405,663.11,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133798869,2.241787,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133799575,3.81768363,663.13,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740133800370,3.81768363,663.13,661.67,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133800571,3.81768363,663.13,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133800776,0.30160453,663.12,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133801975,1.57596205,663.11,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133802175,1.87757113,663.11,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133803076,2.241787,663.1,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133804575,1.87757113,663.11,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133806677,3.11803197,663.1,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133807276,3.11803197,663.09,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133807470,3.11803197,663.1,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133807672,5.35981897,663.09,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133807876,2.241787,663.09,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133808072,3.11879287,663.08,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133808276,3.11921128,663.07,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133808475,3.11923141,663.06,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133808672,3.11923141,663.05,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133808872,3.11923141,663.04,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133809075,5.36101841,663.03,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133809272,3.11923141,663.02,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133809479,3.11923141,663.01,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133809674,2.241787,663.03,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133810480,2.241787,663.02,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740133811282,1.87757113,663.11,661.71,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133811483,1.87757113,663.11,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740133813388,1.87757113,663.11,661.79,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133813891,1.87757113,663.11,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133815593,1.57596205,663.11,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133819201,3.11730361,663.1,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133819496,3.11730361,663.09,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133819692,3.11730361,663.08,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133819897,3.11730361,663.07,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133820096,3.11730361,663.06,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133820296,3.11730361,663.05,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133820598,3.11730361,663.04,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133820798,3.11730361,663.03,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133821098,2.23611386,663.02,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133822898,2.23611386,663.01,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133824604,2.23611386,663.0,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133826096,2.23611386,662.99,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133827103,4.69585374,662.98,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133827304,3.11997495,662.97,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133827503,3.81199265,662.98,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133828198,3.12085007,662.97,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133828402,3.12085007,662.96,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133828600,3.12085007,662.95,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133828796,3.12085007,662.94,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133829003,3.12085007,662.93,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133829297,3.12085007,662.92,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133829500,2.23611386,662.97,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133829998,5.35769954,662.96,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133830196,3.12158568,662.95,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133830401,3.12158568,662.94,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133830597,3.12158568,662.93,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133830801,3.12158568,662.92,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133830998,3.12158568,662.91,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133831202,3.12158568,662.9,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133831401,3.12158568,662.89,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133831699,3.12158568,662.88,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133831899,3.12158568,662.87,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133832105,3.12158568,662.86,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133832305,3.12158568,662.85,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133832504,3.12158568,662.84,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133832816,3.12158568,662.83,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133833003,2.23611386,662.88,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133833004,3.12158568,662.82,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133833204,3.12158568,662.81,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133833499,5.35769954,662.8,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133833698,3.12158568,662.79,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133833899,3.12158568,662.78,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133834099,3.12158568,662.77,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133834300,2.23611386,662.8,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133834503,3.12070393,662.79,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133834806,2.23611386,662.78,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133836205,2.23611386,662.77,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133837411,1.57631898,662.76,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1740133869332,1.57631898,662.76,661.85,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133869632,1.57631898,662.76,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133876128,0.954,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133880941,2.23537029,663.14,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133882637,0.954,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133884243,2.23537029,663.69,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133884443,0.30135458,663.67,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133886642,1.57518332,663.66,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133886839,0.30136367,663.65,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133887947,3.11726799,663.64,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133888151,3.11726799,663.63,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133888349,5.35263828,663.62,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133888649,3.11726799,663.61,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133888849,3.11726799,663.6,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133889042,3.11726799,663.59,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133889241,3.11726799,663.58,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133889446,3.11726799,663.57,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133889649,3.11726799,663.56,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133889843,3.11726799,663.55,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133890049,0.30136367,663.65,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133890050,5.35263828,663.54,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133890246,3.11726799,663.53,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133890446,3.11726799,663.52,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133890649,3.11726799,663.51,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133890844,2.23537029,663.54,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133891450,2.53678846,663.53,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133891849,0.30142271,663.52,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133893851,1.293,663.51,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133894155,0.3014318,663.5,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133896853,1.57558151,663.49,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133897054,0.30144088,663.48,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133902158,2.23537029,663.47,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133902662,3.41141137,663.46,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133902862,3.41141591,663.45,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133903062,3.1099614,663.44,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133903261,3.411425,663.43,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133903461,3.41142954,663.42,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133903661,3.41143409,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133903857,3.1099614,663.4,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133904062,3.1099614,663.39,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133904266,0.30149087,663.37,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133904461,3.1099614,663.36,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133904760,3.41146136,663.35,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133904962,3.4114659,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133905162,3.41147045,663.33,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133905464,3.41147499,663.32,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133905666,3.41147954,663.31,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133905867,2.23537029,663.34,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133905868,3.41148408,663.3,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133906062,3.41148863,663.29,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133906266,3.41149318,663.28,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133906466,3.41149772,663.27,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133906666,3.41150227,663.26,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133906867,3.41150682,663.25,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133907059,3.41151136,663.24,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133907262,5.6468862,663.23,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133907459,3.41152046,663.22,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133907760,3.411525,663.21,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133907966,3.41152955,663.2,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133908263,3.4115341,663.19,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133908465,3.41153864,663.18,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133908667,0.30158179,663.17,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133910961,1.57568851,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133911167,1.87727485,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133917664,2.23562328,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133918467,1.87727485,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133920073,2.2363525,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133921466,2.2363525,663.14,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133922772,2.2363525,663.13,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133923573,1.87727485,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133923770,1.57568851,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1740133924874,1.57568851,663.16,661.92,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133925373,1.57568851,663.16,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133951098,2.23625736,663.15,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133952499,1.57568851,663.16,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133953499,3.12232623,663.15,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133953695,3.12232623,663.14,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133953898,3.12232623,663.13,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133954100,3.12232623,663.12,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133954300,3.12232623,663.11,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133954501,3.12232623,663.1,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133954698,5.36122047,663.09,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133954902,3.12232623,663.08,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133955107,3.12232623,663.07,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133955404,3.12232623,663.06,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133955605,3.12232623,663.05,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133955809,2.23889424,663.09,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133956004,2.23889424,663.04,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133958107,2.23889424,663.03,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1740133958909,2.23889424,663.03,661.97,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133959205,2.23889424,663.03,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133959406,3.12315769,663.02,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133959602,2.23889424,663.01,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133960905,1.245,663.27,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133961103,3.42527063,663.26,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133961309,3.12372976,663.25,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133961506,3.12372976,663.24,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133961709,3.42528427,663.23,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133961903,3.42528882,663.22,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133962108,3.42529336,663.21,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133962310,0.30156815,663.2,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133962810,3.12372976,663.19,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133963005,3.12372976,663.18,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133963204,3.42531155,663.17,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133963409,2.23889424,663.23,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133963410,5.66421034,663.16,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133963606,3.42532065,663.15,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133963807,3.42532519,663.14,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133964012,3.12372976,663.13,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133964213,3.42533429,663.12,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133964408,0.30160908,663.11,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740133965306,2.23889424,663.1,661.55,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133965606,0.30162273,663.08,661.55,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133966618,0.30162273,663.08,661.37,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740133966813,0.30162273,663.08,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133969909,2.23889424,663.07,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133970114,0.30163637,663.05,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133972012,2.23889424,663.04,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133972409,0.30165002,663.02,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133974116,2.23889424,663.01,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133974318,0.30166367,662.99,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133975719,1.57714053,662.98,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133978420,0.30167732,662.96,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133986127,2.23889424,662.95,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133986326,0.30169097,662.93,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133988122,2.23889424,662.92,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133988323,0.30170007,662.91,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133988828,1.57737882,662.9,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133989129,0.30170918,662.89,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133991429,2.23889424,662.88,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133991631,0.30171828,662.87,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133992330,3.10596917,662.86,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133992529,3.40769655,662.85,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133992729,3.10596917,662.84,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133992930,3.10596917,662.83,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133993125,3.10596917,662.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133993324,3.40771476,662.81,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133993529,3.40771932,662.8,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133993727,3.40772387,662.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133994032,0.30175925,662.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133994225,2.54065349,662.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133995533,2.23889424,662.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133995732,0.30176836,662.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133996626,1.109,662.75,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133996835,3.34789424,662.75,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133998132,2.23889424,662.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740133999133,1.57714648,662.73,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134009139,2.22349914,662.72,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134010341,2.22349914,662.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134011840,2.22349914,662.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134013243,5.33058569,662.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134013444,2.22349914,662.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134014644,2.22349914,662.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134015847,2.22349914,662.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134016447,1.57684872,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134017351,2.22349914,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134018650,1.57684872,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134019853,2.22349914,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134021448,2.22349914,662.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134023150,2.22349914,662.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134024356,2.22349914,662.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134025150,3.13053633,662.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134025350,3.13053633,662.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134025652,5.35403547,662.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134025857,2.22349914,662.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134026051,3.13062709,662.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134026254,3.13062709,662.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134026452,3.13062709,662.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134026652,3.13062709,662.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134026858,2.22349914,662.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134027858,3.13075055,662.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134028059,3.13075055,662.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134028255,3.13075055,662.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134028454,3.13075055,662.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134028658,3.13075055,662.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134028859,3.13075055,662.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134029060,3.13075055,662.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134029261,2.22349914,662.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134029461,3.13099258,662.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134029662,3.13099258,662.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134029862,2.22349914,662.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134032165,2.22349914,662.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134033366,2.22349914,662.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134035467,2.22349914,662.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134037170,2.22349914,662.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134038270,2.22349914,662.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134039472,0.905,662.72,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134039473,2.22349914,662.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134041377,2.22349914,662.45,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134042772,3.13106683,662.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134042973,3.13106683,662.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134043171,5.37674797,662.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134043373,3.13106683,662.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134043570,3.13106683,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134043776,3.13106683,662.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134043977,3.13106683,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134044178,3.13106683,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134044377,3.13106683,662.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134044575,3.13106683,662.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134044777,2.24568114,662.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740134044974,2.24568114,662.63,661.14,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134045171,0.30183667,662.61,661.14,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134045577,0.30183667,662.61,661.05,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134045777,0.30183667,662.61,661.05,1.40258748]
["bitfinex-derivatives","BNBF0:USTF0",1740134047781,0.30183667,662.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134052882,2.24568114,662.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134053088,0.30185034,662.58,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134053688,1.57808816,662.57,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134053883,0.30186401,662.55,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134054287,0.982,662.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134054483,3.12365142,662.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134054785,3.12365142,662.52,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134054988,0.982,662.54,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134054989,3.12365142,662.51,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134055191,3.12365142,662.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134055488,3.12365142,662.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134055683,3.12365142,662.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134055891,3.12365142,662.47,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134056091,3.12365142,662.46,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134056291,3.12365142,662.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134056485,3.12365142,662.44,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134056689,3.12365142,662.43,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134056889,3.42557467,662.42,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134057095,3.12365142,662.41,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134057294,3.12365142,662.4,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134057589,0.30194148,662.38,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134058289,3.12365142,662.37,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134058489,0.30195515,662.35,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134058684,3.12365142,662.34,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134058885,0.30195515,662.35,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134059088,3.12365142,662.34,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134059285,3.12365142,662.33,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740134059492,3.12365142,662.32,660.19,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134059691,3.12365142,662.31,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134059891,0.30198251,662.29,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134060091,3.12365142,662.28,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134060288,3.12365142,662.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134060492,0.30198251,662.29,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134060493,3.12365142,662.26,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134060694,3.42565217,662.25,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134060891,5.36933256,662.24,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134061093,3.42566129,662.23,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134061289,3.12365142,662.22,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134061487,0.30202355,662.2,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134061794,3.12365142,662.19,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134061990,0.30203724,662.17,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134062194,3.12365142,662.16,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134062498,3.42569778,662.15,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134062797,3.42570234,662.14,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134062994,3.12365142,662.13,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134063194,3.42571146,662.12,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134063395,3.42571603,662.11,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134063596,0.30207373,662.09,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134063793,3.12365142,662.08,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134063992,3.12365142,662.07,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134064193,3.42573884,662.06,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134064394,3.4257434,662.05,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134064595,3.42574797,662.04,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134064797,3.42575253,662.03,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134065099,3.42575709,662.02,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134065296,3.12365142,662.01,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134065497,3.42576622,662.0,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134065691,3.42577078,661.99,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134065897,2.24568114,662.0,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134065898,3.42577535,661.98,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134066196,0.30212849,661.97,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134070592,0.28836053,661.97,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134074196,1.5788041,661.96,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134079812,1.396,661.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740134082617,1.396,661.95,660.47,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134082813,1.396,661.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740134084517,1.396,661.95,660.65,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134084711,1.396,661.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740134104831,1.396,661.95,660.73,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134105034,1.396,661.95,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740134105830,1.5788041,661.96,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740134109839,1.261,662.11,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740134111542,2.23648743,662.1,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740134112438,1.261,662.11,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740134112640,1.261,662.11,660.98,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134112944,1.261,662.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134124954,1.261,662.11,661.03,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134125155,1.261,662.11,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134135155,3.11470933,663.06,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134135358,0.30164092,663.04,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134135559,3.11470933,663.03,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134135754,0.30165457,663.01,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134136058,3.11470933,663.0,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134136258,0.30166822,662.98,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134136458,3.11470933,662.97,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134136660,3.41638665,662.96,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134136959,3.4163912,662.95,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134137154,3.41639575,662.94,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134137352,3.4164003,662.93,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134137659,3.41640485,662.92,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134137958,3.4164094,662.91,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134138158,3.11470933,662.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134138356,3.41641851,662.89,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134138552,3.11470933,662.88,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134138758,3.41642761,662.87,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134139059,3.41643216,662.86,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134139259,3.11470933,662.85,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134139455,3.11470933,662.84,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134139657,3.11470933,662.83,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134139855,3.11470933,662.82,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134140053,3.11470933,662.81,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740134140256,3.11470933,662.8,661.22,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134140458,3.11470933,662.79,661.22,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134140655,3.11470933,662.78,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134140855,3.11470933,662.77,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134141063,3.11470933,662.76,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134141261,3.11470933,662.75,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134141458,3.11470933,662.74,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134141655,3.11470933,662.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134141957,3.11470933,662.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134142157,3.11470933,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134142359,3.11470933,662.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134142662,3.11470933,662.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134142859,3.11470933,662.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134143057,3.11470933,662.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134143259,3.11470933,662.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134143460,3.11470933,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134143660,3.11470933,662.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134143862,3.11470933,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134144864,2.23547036,662.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134145662,2.23547036,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134146666,3.11491089,662.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134146862,2.23547036,662.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134148164,2.23547036,662.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134149671,0.30172283,662.86,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134150071,2.23350823,662.85,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134151567,2.23350823,662.84,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134152973,2.53524472,662.83,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134153367,0.30174104,662.82,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134154973,2.23350823,662.81,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134155169,0.30175015,662.8,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134155373,3.11475272,662.79,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134155576,3.41651197,662.78,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134155872,3.41651652,662.77,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134156077,0.30176836,662.76,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134156576,2.23350823,662.75,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134156777,3.41539955,662.74,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134156979,3.11362209,662.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134157276,3.11362209,662.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134157477,3.11362209,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134157672,3.11362209,662.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134157877,3.11362209,662.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134158074,3.11362209,662.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134158271,3.11362209,662.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134158576,3.11362209,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134158776,3.11362209,662.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134158976,3.11362209,662.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134159176,3.11362209,662.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134159378,3.11362209,662.62,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134159679,3.11362209,662.61,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134159878,3.11362209,662.6,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134160079,3.11362209,662.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134160280,5.34713032,662.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134160480,3.11362209,662.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134160680,2.23350823,662.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134161981,2.23350823,662.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134163679,5.34881386,662.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134163875,3.11530563,662.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134164382,2.23350823,662.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134165384,2.23350823,662.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134165784,1.57718818,662.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134166385,0.30179113,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134166585,2.53529936,662.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134166885,1.308,662.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134167987,0.30180023,662.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134168784,2.23350823,662.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134169181,0.30180934,662.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134170083,2.23350823,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134170290,2.53532213,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134171691,2.23350823,662.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134173792,3.12462919,662.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134173992,3.12462919,662.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134174194,3.12462919,662.62,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134174393,3.12462919,662.61,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134174587,3.12462919,662.6,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134174886,3.12462919,662.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134175188,3.12462919,662.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134175392,3.12462919,662.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134175694,3.12462919,662.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134175885,3.12462919,662.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134176088,3.12462919,662.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134176288,3.12462919,662.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134176489,2.23350823,662.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134177492,0.3018139,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134185492,2.24164833,662.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134186491,0.3018139,662.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134188795,2.24035497,662.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134190189,2.24035497,662.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740134190892,2.24035497,662.64,661.25,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134191291,2.24035497,662.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740134191595,0.3018139,662.66,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740134194094,1.132,662.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740134197796,2.23754507,662.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740134199604,1.132,662.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740134199808,1.132,662.65,661.36,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134200105,1.57683086,662.64,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134211919,3.11937148,662.63,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134212121,3.11937148,662.62,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134212320,3.11937148,662.61,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134212516,3.11937148,662.6,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134212724,3.11937148,662.59,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134212921,3.11937148,662.58,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134213123,3.11937148,662.57,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134213317,3.11937148,662.56,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134213519,3.11937148,662.55,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134213716,3.11937148,662.54,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134213922,3.11937148,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134214119,3.11937148,662.52,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134214319,3.11937148,662.51,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134214520,3.11937148,662.5,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134214722,3.11937148,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134214923,5.35691655,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134215223,3.11937148,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134215418,3.11937148,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134215617,3.11937148,662.45,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134215821,3.11937148,662.44,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134216020,2.23754507,662.45,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134217130,1.57709288,662.56,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134217622,2.23775809,662.55,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134219320,2.23775809,662.54,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134220424,3.12020729,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134220625,2.23775809,662.54,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134220825,5.35797689,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134221025,2.23775809,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134221827,2.23775809,662.52,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134223434,2.23775809,662.51,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134225034,2.23775809,662.5,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134225435,3.12020048,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134225635,3.12020048,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134225932,3.12020048,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134226135,1.57737286,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134226332,3.12016224,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134226536,3.12016224,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134226735,3.12016224,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134226935,3.12016224,662.45,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134227237,3.12016224,662.44,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134227435,3.12016224,662.43,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134227634,3.12016224,662.42,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134227833,2.23775809,662.42,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134229630,2.23775809,662.41,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134231035,2.23775809,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134232632,1.57737286,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134233234,2.23744525,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134234736,1.57737286,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134234737,2.23744525,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134235637,2.23744525,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134237238,1.57737286,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134237838,2.23727809,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134238639,3.11931799,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134238836,2.23727809,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134239036,3.11913787,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134239235,2.23727809,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134239436,2.23727809,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134241042,1.57737286,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134258152,3.11853975,663.11,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134258352,2.23760346,663.09,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134258744,0.30162273,663.08,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134259750,2.23760346,663.07,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134259950,0.30163182,663.06,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134262855,2.23760346,663.05,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134263154,0.30164092,663.04,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134263752,2.23760346,663.03,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134263953,0.30165002,663.02,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134265756,2.23760346,663.01,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134265956,0.30165912,663.0,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134266657,1.5764975,662.99,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134266956,0.30166822,662.98,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134270661,2.23760346,662.97,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134270857,0.30167732,662.96,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134271958,0.938,662.95,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134272256,1.23968187,662.95,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134272454,2.23760346,662.94,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134273859,0.30169097,662.93,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134274456,3.11868457,662.92,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134274655,3.11868457,662.91,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134274854,3.4203892,662.9,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134275161,3.42039375,662.89,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134275360,3.4203983,662.88,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134275555,5.65800631,662.87,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134275764,3.4204074,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134275956,3.42041195,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134276263,3.42041651,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134276462,3.11868457,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134276659,3.11868457,662.82,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134276854,3.11868457,662.81,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134277056,3.11868457,662.8,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134277256,3.11868457,662.79,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134277459,3.11868457,662.78,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134277659,3.11868457,662.77,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134277859,3.11868457,662.76,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134278060,3.11868457,662.75,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134278262,3.11868457,662.74,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134278462,3.11868457,662.73,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134278763,3.11868457,662.72,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134278963,3.11868457,662.71,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134279259,2.23760346,662.73,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134280165,2.23760346,662.72,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134280365,3.8143212,662.72,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134281861,2.23760346,662.71,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134282967,2.23760346,662.7,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134284167,2.23760346,662.69,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134285467,2.23760346,662.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134286868,0.30180934,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134287068,2.5394128,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134288569,2.23760346,662.66,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134288870,0.30181845,662.65,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134290072,2.23760346,662.64,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134290263,0.30182756,662.63,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134290671,1.87927192,662.63,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134291076,2.23760346,662.62,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134291273,0.30183667,662.61,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134292374,2.23760346,662.6,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134292576,0.30184578,662.59,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134293766,2.23760346,662.58,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134293968,3.42098432,662.57,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134294174,3.42098888,662.56,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134294471,2.23760346,662.58,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134294472,3.42099344,662.55,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134294774,3.42099799,662.54,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134295073,3.42100255,662.53,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134295274,3.4210071,662.52,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134295475,3.42101166,662.51,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134295673,3.11912943,662.5,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134295872,3.11912943,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134296074,3.11912943,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134296270,3.11912943,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134296474,3.11912943,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134296674,2.23760346,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134296876,3.11912943,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134297076,2.23760346,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134298876,0.30188679,662.5,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134299479,2.23760346,662.49,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134300792,2.23760346,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134300985,3.81525044,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134301790,2.23760346,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134303386,2.23760346,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134304983,1.57764698,662.48,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134312095,3.11366412,662.47,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134312292,3.11366412,662.46,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134312491,3.11366412,662.45,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134312695,3.11366412,662.44,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134312996,3.11366412,662.43,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134313195,3.11366412,662.42,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134313394,3.11366412,662.41,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134313594,3.11366412,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134313895,1.57745628,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134314294,2.23760346,662.39,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134315596,2.23760346,662.38,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134316990,1.57745628,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134317995,2.23261666,662.39,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134319994,1.57745628,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134321489,2.23350471,662.39,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134323296,1.57745628,662.4,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134330800,2.23350471,662.39,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134331698,3.11419751,662.38,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134331901,2.23350471,662.38,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134332403,3.12272723,662.37,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134332602,3.12272723,662.36,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134332903,3.12272723,662.35,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134333099,3.12272723,662.34,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134333301,3.12272723,662.33,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134333602,3.12272723,662.32,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134333802,3.12272723,662.31,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134334002,3.12410186,662.3,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134334203,3.12410186,662.29,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134334403,3.12410186,662.28,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134334599,3.12410186,662.27,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134334803,3.12410186,662.26,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134335002,3.12410186,662.25,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134335199,3.12410186,662.24,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134335399,3.12410186,662.23,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134335597,3.12410186,662.22,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134335798,3.12410186,662.21,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134336002,3.12410186,662.2,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134336202,3.12410186,662.19,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134336403,3.12410186,662.18,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134336599,3.12410186,662.17,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134336808,3.12410186,662.16,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134337105,3.12410186,662.15,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134337307,2.23350471,662.18,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134337509,3.12807043,662.17,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134337709,2.23350471,662.18,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134338106,2.23350471,662.17,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134339705,2.23350471,662.16,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1740134340009,3.13063709,662.15,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134340206,2.23350471,662.16,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134340409,3.13067386,662.15,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134340609,2.23350471,662.16,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134340809,3.13066089,662.15,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134341009,3.13066089,662.14,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134341210,3.13066089,662.13,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134341409,3.13066089,662.12,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134341605,3.13066089,662.11,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134341809,3.13066089,662.1,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134342010,3.13066089,662.09,661.11,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134342305,3.13066089,662.08,660.86,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134342509,3.13066089,662.07,660.86,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134342710,3.13066089,662.06,660.86,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134343012,2.23350471,662.15,660.86,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134343211,3.1296659,662.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134343512,3.1296659,662.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134343811,2.24489078,662.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134345006,2.24489078,662.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134347113,2.24489078,662.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134348609,2.24489078,662.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134349313,1.57809412,662.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134350308,0.30200531,662.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134350509,3.12937595,662.23,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134350713,3.12937595,662.22,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134351013,3.12937595,662.21,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134351213,3.12937595,662.2,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134351413,3.12937595,662.19,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134351615,3.12937595,662.18,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134351815,3.12937595,662.17,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134352014,3.12937595,662.16,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134352215,3.12937595,662.15,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134352416,3.12937595,662.14,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134352715,3.12937595,662.13,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134352915,2.24489078,662.14,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134352916,3.12937595,662.12,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134353108,2.24489078,662.14,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134353109,3.12937595,662.11,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134353310,3.12937595,662.1,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134353616,3.12937595,662.09,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134353809,3.12937595,662.08,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134354013,3.12937595,662.07,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134354209,3.12937595,662.06,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134354413,3.12937595,662.05,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134354613,3.12937595,662.04,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134354812,3.12937595,662.03,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134355015,3.12937595,662.02,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134355315,3.12937595,662.01,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134355515,3.12937595,662.0,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134355716,3.12937595,661.99,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134355913,3.12937595,661.98,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134356117,3.12937595,661.97,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134356313,3.12937595,661.96,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134356513,3.12937595,661.95,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134356718,3.12937595,661.94,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134356914,3.12937595,661.93,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134357115,3.12937595,661.92,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134357313,3.12937595,661.91,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134357515,3.12937595,661.9,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134357718,3.12937595,661.89,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134357913,3.12937595,661.88,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134358118,3.12937595,661.87,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134358318,2.24489078,661.92,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134358517,2.24489078,661.86,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134359524,1.57891155,661.85,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134360314,2.24489078,661.84,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134362124,2.24489078,661.83,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134364416,2.24489078,661.82,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134366224,2.24489078,661.81,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134366427,3.11324189,661.8,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134366625,3.11324189,661.79,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134366820,2.24489078,661.81,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134367024,3.10897421,661.8,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134367226,3.10897421,661.79,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134367423,5.35386499,661.78,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134367726,3.10897421,661.77,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134367927,3.10897421,661.76,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134368227,2.24489078,661.78,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134369928,1.57906081,661.77,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740134387042,1.57906081,661.77,660.5,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134387842,1.57906081,661.77,660.59,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134389347,2.23225286,661.76,660.59,1.10003851]
["bitfinex-derivatives","BNBF0:USTF0",1740134390343,2.23225286,661.76,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134391441,2.23225286,661.75,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134392346,1.57906081,661.77,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134393139,2.23389453,661.76,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134394439,2.23389453,661.75,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134395440,2.23389453,661.74,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134395843,3.11620036,661.73,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134396044,2.23389453,661.74,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134396343,3.11620493,661.73,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134396543,3.11620493,661.72,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134396846,1.57906081,661.77,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134396847,5.35009946,661.71,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134397045,3.11620493,661.7,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134397238,3.11620493,661.69,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134397440,3.11620493,661.68,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134397642,0.30200987,662.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134397643,1.12958119,662.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134397842,0.30206004,662.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134398339,4.18918224,662.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134398543,0.30207373,662.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134398743,3.11818224,662.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134398946,3.4202651,662.07,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134399140,3.42026966,662.06,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134399342,3.42027422,662.05,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134399542,3.42027879,662.04,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134399743,3.42028335,662.03,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134399944,3.42028791,662.02,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134400141,5.65765733,662.01,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134400341,3.42029704,662.0,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134400543,3.4203016,661.99,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134400743,3.42030617,661.98,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134400943,3.42031073,661.97,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134401148,3.42031529,661.96,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134401341,0.30213762,661.95,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134402549,3.11818224,661.94,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134402750,0.30214675,661.93,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134406356,3.11818224,661.92,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134406555,3.42033812,661.91,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134406748,3.11818224,661.9,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134406949,3.11818224,661.89,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134407153,3.11818224,661.88,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134407354,3.11818224,661.87,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134407550,3.11818224,661.86,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134407754,3.11818224,661.85,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134407956,3.11818224,661.84,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134408152,3.11818224,661.83,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134408356,3.11818224,661.82,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134408554,3.11818224,661.81,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134408757,3.11818224,661.8,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134408958,3.11818224,661.79,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134409158,0.30215588,661.91,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134409159,3.11818224,661.78,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134409361,3.11818224,661.77,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134409653,3.11818224,661.76,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134409860,3.11818224,661.75,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134410059,3.11818224,661.74,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134410259,3.11818224,661.73,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134410461,3.11818224,661.72,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134410661,3.11818224,661.71,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134410856,3.11818224,661.7,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134411061,3.11818224,661.69,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134411260,3.11818224,661.68,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134411557,3.11818224,661.67,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134411762,1.57903095,661.71,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134411763,3.11818224,661.66,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134411956,3.11818224,661.65,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134412161,3.11818224,661.64,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134412362,3.11818224,661.63,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134412562,3.11818224,661.62,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134412762,3.11818224,661.61,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134413062,2.23736485,661.66,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134413265,3.16551577,661.65,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134413464,3.16551577,661.64,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134413663,3.16551577,661.63,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134413862,3.16551577,661.62,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134414063,3.16551577,661.61,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134414263,3.16551577,661.6,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134414559,3.16551577,661.59,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134414757,3.16551577,661.58,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134414964,3.16551577,661.57,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134415158,3.16551577,661.56,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134415362,3.16551577,661.55,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134415664,2.23736485,661.58,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134416063,1.57903095,661.71,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134416661,2.24624698,661.7,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134417868,2.24624698,661.69,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134419364,5.41234967,661.68,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134419560,3.16610269,661.67,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134419766,2.24624698,661.68,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134419966,3.16609356,661.67,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134420165,2.24624698,661.68,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134420364,2.24624698,661.66,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134421964,2.24624698,661.65,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134422460,3.16646577,661.64,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134422662,3.16646577,661.63,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134422861,3.16646577,661.62,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134423066,3.16646577,661.61,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134423260,3.16646577,661.6,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134423465,3.16646577,661.59,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134423665,3.16646577,661.58,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134423866,3.16646577,661.57,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134424066,3.16646577,661.56,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134424267,3.16646577,661.55,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134424466,3.16646577,661.54,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134424667,3.16646577,661.53,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134424866,3.16646577,661.52,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134425067,3.16646577,661.51,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134425268,3.16646577,661.5,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134425462,2.24624698,661.58,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134425662,5.42306498,661.57,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134425865,3.176818,661.56,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134426062,3.176818,661.55,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134426369,3.176818,661.54,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134426568,3.176818,661.53,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134426765,2.24624698,661.57,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134427266,2.24624698,661.56,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134429271,2.24624698,661.55,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134430273,3.17629,661.54,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134430475,3.17629,661.53,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134430774,2.24624698,661.55,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134430975,2.24624698,661.52,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134432175,2.24624698,661.51,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134433673,2.24624698,661.5,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134434177,1.57907275,661.49,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134441681,2.397332,661.48,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134442478,3.17827328,661.47,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134442774,2.397332,661.48,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134443378,2.397332,661.47,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134444472,4.43971184,661.46,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134444672,4.43971184,661.45,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134444876,4.43971184,661.44,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134445075,4.43971184,661.43,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134445276,4.43971184,661.42,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740134445473,4.43971184,661.41,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134445671,1.10992796,661.4,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134445876,1.10992796,661.39,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134446078,1.10992796,661.38,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134446279,1.10992796,661.37,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134446580,1.10992796,661.36,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134446773,1.10992796,661.35,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134446978,1.10992796,661.34,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134447279,1.10992796,661.33,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134447477,1.10992796,661.32,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134447677,1.10992796,661.31,660.62,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134447874,1.10992796,661.3,660.6,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134448080,1.10992796,661.29,660.6,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134448377,1.10992796,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134448575,1.10992796,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134448778,1.10992796,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134449080,1.10992796,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134449280,1.10992796,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134449478,1.10992796,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134449674,1.10992796,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134449878,1.10992796,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134450174,1.10992796,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134450477,1.10992796,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134450674,1.10992796,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134450875,1.10992796,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134451076,1.10992796,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134451281,1.10992796,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134451580,1.10992796,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134451779,1.10992796,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134452074,1.10992796,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134452281,1.10992796,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134452479,1.10992796,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134452676,1.10992796,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134452876,1.10992796,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134453079,1.10992796,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134453280,1.10992796,661.06,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134453474,1.10992796,661.05,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134453678,1.10992796,661.04,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134453878,1.10992796,661.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134454076,1.10992796,661.02,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134454279,1.10992796,661.01,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134454479,1.10992796,661.0,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134454680,1.10992796,660.99,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134454876,1.10992796,660.98,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134455182,1.10992796,660.97,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134455378,1.10992796,660.96,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134455683,1.10992796,660.95,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134455882,1.10992796,660.94,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134456083,1.10992796,660.93,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134456280,1.10992796,660.92,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134456481,1.10992796,660.91,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134456681,1.10992796,660.9,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134456883,1.10992796,660.89,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134457082,1.10992796,660.88,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134457290,1.10992796,660.87,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134457478,1.10992796,660.86,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134457678,1.10992796,660.85,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134457883,1.10992796,660.84,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134458085,1.10992796,660.83,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134458385,1.10992796,660.82,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134458584,1.10992796,660.81,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134458884,1.10992796,660.8,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134459077,1.10992796,660.79,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134459281,1.10992796,660.78,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134459482,1.10992796,660.77,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134459680,1.10992796,660.76,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134459878,1.10992796,660.75,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134460083,1.10992796,660.74,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134460383,1.10992796,660.73,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134460578,1.10992796,660.72,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134460783,1.10992796,660.71,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134461084,1.10992796,660.7,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134461283,1.10992796,660.69,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134461484,1.10992796,660.68,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134461684,1.10992796,660.67,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134461883,1.10992796,660.66,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134462084,1.10992796,660.65,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134462284,1.10992796,660.64,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134462485,1.10992796,660.63,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134462679,1.10992796,660.62,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134463281,1.10992796,660.62,660.61,1.42433999]
["bitfinex-derivatives","BNBF0:USTF0",1740134465788,1.10992796,660.62,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134466287,3.33157654,661.62,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134466487,2.397332,661.66,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134466488,4.44211786,661.61,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134466690,1.11054132,661.6,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134466886,1.11054132,661.59,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134467086,1.11054132,661.58,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134467388,1.11054132,661.57,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134467590,1.11054132,661.56,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134467788,2.397332,661.61,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134467789,1.11054132,661.55,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134468090,1.11054132,661.54,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134468290,1.11054132,661.53,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134468488,1.11054132,661.52,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134468689,1.11054132,661.51,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134468889,1.11054132,661.5,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134469191,1.11054132,661.49,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134469391,1.11054132,661.48,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134469592,1.11054132,661.47,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134469890,1.11054132,661.46,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134470094,1.11056995,661.45,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134470390,1.11056995,661.44,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134470590,1.11056995,661.43,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134470789,1.11056995,661.42,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134470991,1.11056995,661.41,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134471190,1.11056995,661.4,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134471389,1.11056995,661.39,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134471585,1.11056995,661.38,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134471785,1.11056995,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134471989,1.11056995,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134472184,0.30215588,661.91,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134472185,1.11056995,661.35,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134472384,1.11056995,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134472585,1.11053309,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134472785,1.11053309,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134472991,1.11053309,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134473288,1.11053309,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134473491,1.11053309,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134473685,1.11053309,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134473889,1.11053309,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134474089,1.11053309,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134474292,1.11053309,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134474591,1.11053309,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134474787,1.11053309,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134474992,1.11053309,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134475293,1.11053309,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134475488,1.11053309,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134475694,1.11053309,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740134475994,1.11053309,661.18,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134476194,1.11053309,661.17,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134476394,1.11053309,661.16,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134476596,1.11053309,661.15,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134476794,1.11053309,661.14,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134476994,1.11053309,661.13,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134477197,1.11053309,661.12,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134477497,1.11053309,661.11,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134477697,1.11053309,661.1,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134477892,1.11053309,661.09,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134478095,1.11053309,661.08,660.66,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134478397,1.11053309,661.07,660.72,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134478597,1.11053309,661.06,660.72,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134478797,1.11053309,661.05,660.72,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134478992,1.11053309,661.04,660.72,1.12359792]
["bitfinex-derivatives","BNBF0:USTF0",1740134479198,2.95317709,661.03,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134479497,2.95317709,661.02,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134479695,2.95317709,661.01,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134479895,2.95317709,661.0,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134480092,1.11053309,660.99,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134480397,1.11053309,660.98,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134480597,1.11053309,660.97,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134480793,1.11053309,660.96,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134480995,1.11053309,660.95,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134481198,1.11053309,660.94,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134481398,1.11053309,660.93,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134481591,1.11053309,660.92,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134481797,1.11053309,660.91,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134481994,1.11053309,660.9,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134482199,1.11053309,660.89,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134482401,1.11053309,660.88,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134482598,1.182,661.89,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134482599,1.11053309,660.87,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134482799,1.11053309,660.86,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134482997,1.11053309,660.85,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134483198,1.11053309,660.84,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134483400,1.11053309,660.83,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134483598,3.35860305,661.85,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134483599,1.11053309,660.82,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134483800,1.11053309,660.81,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134484000,1.11053309,660.8,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134484199,1.11053309,660.79,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134484396,1.11053309,660.78,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134484595,1.11053309,660.77,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134484800,1.11053309,660.76,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134484997,1.11053309,660.75,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134485204,1.11053309,660.74,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134485401,1.11053309,660.73,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134485607,1.11053309,660.72,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134485900,1.11053309,660.71,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134486105,1.11053309,660.7,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134486306,1.11053309,660.69,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134486505,1.11953302,660.68,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134486707,1.11953302,660.67,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134486907,1.11953302,660.66,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134487209,1.11953302,660.65,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134487409,1.11953302,660.64,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134487608,1.11953302,660.63,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134487806,1.11953302,660.62,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134491612,1.10747304,660.62,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134493516,2.40169877,661.55,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134493718,1.10746102,661.54,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134493914,1.10746102,661.53,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134494113,1.10746102,661.52,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134494318,1.10746102,661.51,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134494519,4.42981291,661.5,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134494719,4.42981291,661.49,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134494922,1.10746102,661.48,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134495122,1.10746102,661.47,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134495319,1.10746102,661.46,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134495522,1.10746102,661.45,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134495722,1.10746102,661.44,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134495923,1.10746102,661.43,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134496123,1.10746102,661.42,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134496324,1.10746102,661.41,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134496524,1.10746102,661.4,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134496722,2.40169877,661.43,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134496723,1.10746102,661.39,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134496922,1.10746102,661.38,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134497123,1.10746102,661.37,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134497323,2.40169877,661.43,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134497324,1.10746102,661.36,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134497518,1.10746102,661.35,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134497725,1.10746102,661.34,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134498022,1.10746102,661.33,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134498230,1.10746102,661.32,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134498424,1.10746102,661.31,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134498621,1.10746102,661.3,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134498822,1.10746102,661.29,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134499027,1.10746102,661.28,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134499222,1.10746102,661.27,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134499427,1.10746102,661.26,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134499628,1.10746102,661.25,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134499828,1.10746102,661.24,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134500029,1.10746102,661.23,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134500223,1.10746102,661.22,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134500427,1.10746102,661.21,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134500623,1.10746102,661.2,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134500825,1.10746102,661.19,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134501025,1.10746102,661.18,660.71,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134501330,1.182,661.89,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134501331,1.10746102,661.17,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134501529,1.10746102,661.16,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134501730,1.10746102,661.15,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134502030,1.10746102,661.14,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134502229,1.10746102,661.13,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134502430,1.10746102,661.12,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134502725,1.10746102,661.11,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134502923,1.10746102,661.1,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134503125,1.10746102,661.09,660.65,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134503430,1.10746102,661.09,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134503431,1.10746102,661.08,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134503631,1.10746102,661.07,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134503826,1.10746102,661.06,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134504130,1.182,661.89,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134504131,1.10746102,661.05,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134504328,1.10746102,661.04,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134504528,1.10746102,661.03,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134504725,1.10746102,661.02,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134504929,1.10746102,661.01,660.72,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134505129,1.10746102,661.0,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134505326,1.10746102,660.99,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134505531,1.10746102,660.98,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134505726,1.10746102,660.97,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134505929,1.10746102,660.96,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134506130,1.10746102,660.95,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134506327,1.10746102,660.94,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134506531,1.10746102,660.93,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134506732,1.10746102,660.92,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134507033,1.10746102,660.91,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134507230,1.10746102,660.9,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134507527,1.10746102,660.89,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134507731,1.10746102,660.88,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134507931,1.10746102,660.87,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134508231,1.10746102,660.86,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134508431,1.10746102,660.85,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134508634,1.10746102,660.84,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134508827,1.10746102,660.83,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134509026,1.10746102,660.82,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134509333,1.10746102,660.81,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134509533,1.10746102,660.8,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134509729,1.10746102,660.79,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134509928,1.10746102,660.78,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134510133,1.10746102,660.77,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134510334,1.10746102,660.76,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134510531,1.10746102,660.75,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134510728,1.10746102,660.74,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134510933,3.28061864,661.72,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134511133,4.374162,661.71,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134511329,4.374162,661.7,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134511633,4.374162,661.69,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134511833,4.374162,661.68,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134512033,4.374162,661.67,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134512237,4.374162,661.66,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134512434,1.09354336,661.65,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134512631,1.09354336,661.64,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134512832,1.09354336,661.63,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134513031,1.09354336,661.62,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134513233,1.09354336,661.61,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134513429,1.09354336,661.6,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134513633,1.09354336,661.59,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134513835,1.09354336,661.58,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134514035,1.09354336,661.57,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134514232,2.45194153,661.6,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134514233,1.09354336,661.56,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134514430,1.09354336,661.55,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134514634,1.09354336,661.54,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134514936,3.54548489,661.53,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134515131,1.09354336,661.52,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134515334,1.09354336,661.51,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134515532,1.09354336,661.5,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134515733,1.09354336,661.49,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134515933,1.09354336,661.48,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134516134,1.09354336,661.47,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134516331,1.09354336,661.46,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134516635,1.09354336,661.45,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134516835,1.09354336,661.44,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134517028,1.09354336,661.43,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134517233,1.09354336,661.42,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134517432,1.09354336,661.41,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134517634,1.09354336,661.4,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134517833,1.09354336,661.39,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134518035,1.09354336,661.38,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134518335,1.09354336,661.37,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134518528,1.09354336,661.36,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134518732,1.09354336,661.35,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134518934,1.09354336,661.34,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134519130,1.09354336,661.33,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134519334,1.09354336,661.32,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134519636,1.09354336,661.31,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134519835,1.09354336,661.3,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134520138,1.09354336,661.29,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134520337,1.09354336,661.28,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134520533,1.09354336,661.27,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134520734,1.09354336,661.26,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134520933,1.09354336,661.25,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134521131,1.09354336,661.24,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134521334,1.09354336,661.23,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134521532,1.09354336,661.22,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134521733,1.09354336,661.21,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134521936,1.09354336,661.2,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134522134,1.09354336,661.19,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134522338,1.09354336,661.18,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134522638,1.09354336,661.17,660.61,0.29346584]
["bitfinex-derivatives","BNBF0:USTF0",1740134522839,1.09354336,661.16,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134523037,1.09354336,661.15,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134523238,1.09354336,661.14,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134523436,1.09354336,661.13,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134523632,1.09354336,661.12,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134523833,1.09354336,661.11,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134524033,1.09354336,661.1,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134524340,1.09354336,661.09,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134524539,1.09354336,661.08,660.61,1.41505535]
["bitfinex-derivatives","BNBF0:USTF0",1740134524735,1.09354336,661.07,660.67,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740134524942,1.09354336,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134525239,1.09354336,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134525439,1.09354336,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134525641,1.09354336,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134525838,1.09354336,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134526038,1.09354336,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134526241,1.09354336,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134526436,1.442,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134526640,1.09326834,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134526939,1.09326834,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134527138,1.09326834,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134527340,1.09326834,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134527642,1.09326834,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134527836,1.09326834,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134528039,1.09326834,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134528241,1.09326834,661.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134528441,1.09326834,661.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134528742,1.09326834,661.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134528935,1.09326834,661.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134529136,1.09326834,661.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134529341,1.09326834,661.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134529537,1.09326834,661.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134529737,1.09326834,661.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134529938,1.09326834,661.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134530143,1.09326834,661.69,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134530343,1.09326834,661.68,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134530544,1.09326834,661.67,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134530839,1.09326834,661.66,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134531039,1.09326834,661.65,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134531240,1.09326834,661.64,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134531445,1.09326834,661.63,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134531638,1.09326834,661.62,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134531842,1.09326834,661.61,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134532043,1.09326834,661.6,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134532242,1.09326834,661.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134532443,1.09326834,661.58,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134532644,1.09326834,661.57,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134532845,1.09326834,661.56,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134533041,1.09326834,661.55,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134533242,1.09326834,661.54,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134533443,1.09326834,661.53,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134533645,1.09326834,661.52,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134533845,1.09326834,661.51,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134534048,1.09326834,661.5,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134534346,1.09326834,661.49,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134534542,1.09326834,661.48,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134534744,1.09326834,661.47,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134534944,1.09326834,661.46,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134535142,1.09326834,661.45,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134535342,1.09326834,661.44,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134535541,1.09326834,661.43,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134535745,1.09326834,661.42,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134535944,1.09326834,661.41,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134536147,1.09326834,661.4,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134536443,1.09326834,661.39,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134536643,1.09326834,661.38,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134536947,1.09326834,661.37,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134537152,1.09326834,661.36,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134537350,1.09326834,661.35,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134537644,1.09326834,661.34,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134537843,1.09326834,661.33,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134538048,1.09326834,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134538251,1.09326834,661.31,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134538449,1.09326834,661.3,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134538649,1.09326834,661.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134538950,1.09326834,661.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134539151,1.09326834,661.27,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134539351,1.09326834,661.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134539649,1.09326834,661.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134539850,1.09326834,661.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134540149,1.09326834,661.23,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134540349,1.09326834,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134540550,1.09326834,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134540745,1.09326834,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134540944,1.09326834,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134541147,1.09326834,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134541343,1.09326834,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134541547,1.09326834,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134541749,1.09326834,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134541946,1.09326834,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134542149,1.09326834,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134542351,1.09326834,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134542550,1.09326834,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134542752,1.09326834,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543052,1.09326834,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543252,1.09326834,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543451,0.30215588,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543452,1.09326834,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543651,1.09326834,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543846,0.30215588,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134543847,1.09326834,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134544046,1.09326834,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134544251,1.09326834,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134544447,1.09326834,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134544647,1.09326834,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134544848,1.09326834,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134545047,1.09326834,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134545252,1.09326834,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134545554,1.09326834,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134545753,1.09177517,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134545954,0.30215588,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134546152,1.09177795,661.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134546453,1.09177795,661.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134546652,1.09177795,661.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134546853,1.09177795,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134547048,1.09177795,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134547253,1.09177795,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134547554,1.09177795,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134547749,1.09177795,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134547950,1.09177795,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548148,1.09177795,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548348,1.09177795,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548552,2.44897809,662.45,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548553,1.09177795,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548752,1.09177795,661.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548949,2.44897809,662.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134548950,1.09177795,661.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134549152,1.09177795,661.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134549354,1.09177795,661.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134549553,1.09177795,661.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134549755,1.09177795,661.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134549955,1.09177795,661.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134550156,1.09177795,661.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134550457,1.09177795,661.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134550657,1.09177795,661.69,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134550859,1.09177795,661.68,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134551159,1.08933421,661.67,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134551360,1.08933421,661.66,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134551552,1.08933421,661.65,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134551753,1.08933421,661.64,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740134551958,1.08933421,661.63,660.88,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134552158,1.08933421,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134552355,2.44897809,662.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134552356,1.08933421,661.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134552658,1.08933421,661.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134552859,1.08933421,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134553053,1.08933421,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134553255,1.08933421,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134553459,1.08933421,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134553659,1.08933421,661.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134553860,1.08933421,661.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134554055,1.08933421,661.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134554260,1.08933421,661.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134554460,1.08933421,661.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134554760,1.08933421,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134554961,1.08933421,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134555161,1.08933421,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134555361,2.44897809,662.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134555561,1.08651077,662.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134555757,1.08651077,662.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134555965,1.08651077,662.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134556161,1.08651077,662.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134556362,1.08651077,662.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134556562,1.08651077,662.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134556759,1.08609036,662.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134556959,1.08609036,662.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134557262,1.08609036,662.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134557464,1.08609036,662.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134557666,1.08609036,662.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134557965,1.08609036,662.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134558164,1.08609036,662.43,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134558365,1.08609036,662.42,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134558564,1.08609036,662.41,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134558766,1.08609036,662.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134559067,1.08609036,662.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134559260,1.08609036,662.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134559463,0.30185945,662.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134559464,1.08609036,662.37,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134559665,1.08609036,662.36,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134559965,1.08609036,662.35,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134560168,1.08609036,662.34,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134560464,1.08609036,662.33,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134560666,1.08609036,662.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134560966,1.08609036,662.31,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134561164,1.08609036,662.3,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134561366,1.08609036,662.29,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134561566,1.08609036,662.28,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134561863,1.08609036,662.27,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134562066,1.08609036,662.26,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134562365,1.08609036,662.25,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134562566,1.08457787,662.24,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134562866,2.44897809,662.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134563067,1.38643901,662.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134563268,1.38644357,662.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134563464,1.38644812,662.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134563665,1.38645268,662.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134563868,1.08457045,662.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134564167,1.08457045,662.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134564368,1.08457045,662.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134564567,1.08457045,662.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134564868,1.08457045,662.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134565067,1.08457045,662.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134565267,1.08457045,662.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134565461,1.08457045,662.43,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134565662,1.08457045,662.42,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134565863,1.08457045,662.41,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134566067,1.08457045,662.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134566366,1.08457045,662.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134566567,1.08457045,662.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134566765,4.33664197,662.37,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134566969,4.33664197,662.36,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134567172,4.33664197,662.35,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134567372,1.08457045,662.34,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134567574,1.08457045,662.33,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134567773,1.08457045,662.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134568074,1.08457045,662.31,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134568275,1.3865484,662.3,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134568469,1.08457045,662.29,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134568676,1.08457045,662.28,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134568875,1.08457045,662.27,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134569070,1.08457045,662.26,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134569275,4.33696638,662.25,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134569470,4.33696638,662.24,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134569673,4.33696638,662.23,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134569870,4.33696638,662.22,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134570077,4.33696638,662.21,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134570277,4.33696638,662.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134570576,4.33696638,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134570777,4.33696638,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134570978,4.33696638,662.17,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134571181,4.33696638,662.16,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134571375,2.43066522,662.22,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134571376,4.33696638,662.15,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134571575,4.33696638,662.14,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134571878,4.33696638,662.13,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134572072,4.33696638,662.12,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134572274,4.33696638,662.11,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134572470,4.33696638,662.1,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134572779,4.33696638,662.09,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134573077,4.33696638,662.08,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134573277,4.33696638,662.07,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134573474,4.33696638,662.06,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134573671,4.33696638,662.05,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134573872,4.33696638,662.04,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134574071,1.08457045,662.03,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134574277,2.43066522,662.08,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134574278,1.08457045,662.02,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134574575,1.08457045,662.01,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134574777,1.08457045,662.0,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134575077,1.08457045,661.99,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134575378,1.08457045,661.98,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134575577,1.08457045,661.97,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134575773,1.08457045,661.96,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134575975,1.08457045,661.95,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134576174,1.08457045,661.94,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134576371,1.08457045,661.93,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134576577,1.08457045,661.92,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134576778,1.08457045,661.91,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134577078,1.08457045,661.9,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134577280,1.08457045,661.89,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134577475,1.08457045,661.88,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134577779,1.08457045,661.87,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134577980,1.08457045,661.86,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134578181,1.08457045,661.85,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134578381,1.08457045,661.84,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134578679,1.08457045,661.83,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134578879,1.08457045,661.82,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134579180,1.08457045,661.81,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134579380,1.08457045,661.8,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134579578,1.57814779,662.04,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134579579,1.08457045,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134579773,1.08457045,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134579979,1.08457045,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134580178,1.08457045,661.76,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134580376,1.08457045,661.75,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134580579,1.08457045,661.74,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134580776,1.08457045,661.73,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134580980,1.08457045,661.72,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134581180,1.08457045,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134581380,1.08457045,661.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134581581,1.08457045,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134581782,1.08457045,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134581977,1.08457045,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134582183,1.08457045,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134582484,1.08457045,661.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134582781,1.08457045,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134582984,1.08457045,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134583284,1.08457045,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134583483,1.08457045,661.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134583683,1.08457045,661.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134583886,1.08457045,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134584080,1.08457045,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134584285,1.08457045,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134584587,1.08457045,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134584886,1.08457045,661.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134585086,1.08457045,661.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134585386,1.08457045,661.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134585579,1.08457045,661.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134585783,1.08457045,661.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134585984,1.08457045,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134586282,1.08457045,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134586487,1.08457045,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134586686,1.08653128,661.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134586986,3.25515793,662.16,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134587483,2.43523282,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134587690,1.08649236,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134588390,2.43523282,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134588690,1.08653246,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134588887,2.43523282,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134589688,1.08663512,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134589889,2.43523282,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134589890,1.08663512,662.17,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134590091,1.08663512,662.16,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134590285,1.08663512,662.15,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134590485,1.08663512,662.14,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134590689,1.08663512,662.13,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134590889,1.08663512,662.12,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134591092,1.08663512,662.11,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134591291,1.08663512,662.1,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134591492,1.08663512,662.09,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134591688,1.08663512,662.08,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134591884,1.08663512,662.07,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134592088,1.08663512,662.06,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134592294,1.08663512,662.05,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134592590,1.08663512,662.04,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134592786,1.08663512,662.03,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134592991,1.08663512,662.02,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134593185,1.08663512,662.01,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134593387,1.08663512,662.0,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134593586,1.08663512,661.99,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134593787,1.08663512,661.98,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134593992,1.08663512,661.97,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134594191,1.08663512,661.96,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134594391,1.08663512,661.95,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134594587,1.08663512,661.94,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134594790,1.08663512,661.93,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134594990,1.08663512,661.92,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134595189,1.08663512,661.91,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134595386,1.08663512,661.9,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134595587,1.08663512,661.89,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134595785,1.08663512,661.88,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134595991,1.08663512,661.87,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134596187,1.08663512,661.86,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134596391,1.08663512,661.85,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134596587,1.08663512,661.84,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134596790,1.08663512,661.83,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134596995,1.08663512,661.82,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134597293,1.08663512,661.81,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134597490,1.08663512,661.8,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134597694,1.08663512,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134597994,1.08663512,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134598294,0.30199163,662.27,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134598295,1.08663512,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134598495,1.08663512,661.76,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134598794,1.08663512,661.75,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134598996,1.08663512,661.74,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134599194,1.08663512,661.73,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134599395,1.08663512,661.72,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134599595,1.08663512,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134599796,1.08663512,661.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134599997,1.08663512,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134600194,1.08663512,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134600395,1.08663512,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134600590,1.08663512,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134600794,1.08663512,661.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134600992,1.08663512,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134601298,1.08663512,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134601600,1.08868479,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134601794,1.08868479,661.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134601990,1.08868479,661.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134602195,2.43523282,662.23,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134602196,1.08868479,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134602395,1.08868479,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134602599,1.08868479,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134602798,1.08868479,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134603094,1.08868479,661.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134603293,1.08868479,661.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134603493,1.08868479,661.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134603697,1.08868479,661.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134603892,1.08868479,661.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134604197,1.08868479,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134604399,1.08868479,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134604594,1.08868479,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134604791,1.08868479,661.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134604996,1.08868479,661.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134605198,1.08868479,661.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134605402,1.08868479,661.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134605698,1.08868479,661.43,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134605995,5.70373057,662.16,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134605996,1.08868479,661.42,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134606201,1.08868479,661.41,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134606403,1.08868479,661.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134606699,1.08868479,661.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134606901,1.08868479,661.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134607103,1.08868479,661.37,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134607302,1.08868479,661.36,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134607599,1.08868479,661.35,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134607800,1.08868479,661.34,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608002,1.08868479,661.33,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608195,2.43523282,662.15,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608196,1.08868479,661.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608397,1.08868479,661.31,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608597,1.08868479,661.3,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608798,1.08868479,661.29,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134608999,1.08868479,661.28,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134609301,1.08868479,661.27,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134609495,1.08868479,661.26,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134609698,1.08868479,661.25,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134609898,1.08868479,661.24,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134610197,1.08868479,661.23,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134610508,1.08868479,661.22,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134610704,1.08868479,661.21,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134610909,3.26920844,661.96,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134610910,1.08868479,661.2,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134611106,1.08868479,661.19,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134611301,1.08868479,661.18,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134611505,1.08868479,661.17,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134611703,1.08868479,661.16,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134611909,1.08868479,661.15,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134612209,1.08868479,661.14,660.97,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134612411,1.08868479,661.14,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134612412,1.08868479,661.13,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134612609,1.08868479,661.12,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134612809,1.08868479,661.11,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134613004,1.08868479,661.1,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134613209,1.08868479,661.09,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134613510,1.08868479,661.08,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134613709,1.08868479,661.07,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134613914,1.08868479,661.06,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134614206,2.43523282,661.96,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134614410,1.08960345,661.95,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134614610,1.08960345,661.94,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134614809,1.08960345,661.93,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134615010,1.08960345,661.92,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134615207,1.08968758,661.91,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134615406,1.08968758,661.9,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134615607,1.08968758,661.89,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134615808,1.08968758,661.88,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134616007,1.08968758,661.87,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134616313,1.08968758,661.86,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134616508,1.08968758,661.85,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134616707,1.08968758,661.84,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134617012,1.08968758,661.83,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134617213,1.08968758,661.82,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134617415,1.08968758,661.81,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134617608,1.08968758,661.8,660.91,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134617811,1.08968758,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134618008,1.08968758,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134618209,1.08968758,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134618414,1.08968758,661.76,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134618610,1.08968758,661.75,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134618808,1.08968758,661.74,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134619009,1.09008282,661.73,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134619213,1.09008282,661.72,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134619407,1.09008282,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134619608,1.09008282,661.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134619809,1.09008282,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134620009,1.09008282,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134620209,1.09008282,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134620412,1.09008282,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134620613,1.09008282,661.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134620813,1.09008282,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134621014,1.09008282,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134621214,1.09008282,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134621415,1.09008282,661.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134621616,1.09008282,661.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134621918,1.09008282,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134622116,1.09008282,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134622316,1.09008282,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134622513,1.09008282,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134622816,1.09008282,661.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134623018,1.09008282,661.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134623210,1.09008282,661.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134623414,1.09008282,661.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134623613,1.09008282,661.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134623916,1.09008282,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134624111,1.09008282,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134624311,1.09008282,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134624511,1.09008282,661.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134624715,1.09008282,661.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134625014,1.09008282,661.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134625216,1.09008282,661.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134625420,1.09008282,661.43,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134625615,1.09008282,661.42,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134625816,1.09008282,661.41,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134626016,1.09008282,661.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134626222,1.09008282,661.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134626522,2.44662981,662.04,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134626523,1.09008282,661.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134626721,1.09008282,661.37,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134627020,1.09008282,661.36,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134627222,1.09008282,661.35,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134627422,1.09008282,661.34,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134627621,1.09008282,661.33,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134627823,1.09008282,661.32,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134628018,1.09008282,661.31,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134628220,1.09008282,661.3,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134628418,1.09008282,661.29,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134628624,1.09008282,661.28,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134628825,1.09008282,661.27,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134629018,1.09008282,661.26,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134629226,1.09008282,661.25,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134629420,1.09008282,661.24,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134629622,1.09008282,661.23,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134629820,1.09008282,661.22,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134630026,1.09008282,661.21,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134630323,1.09008282,661.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134630520,1.09008282,661.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134630720,1.09207201,661.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134630919,1.09207201,661.17,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134631121,1.09207201,661.16,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134631325,1.09207201,661.15,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134631525,1.09207201,661.14,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134631720,1.484,662.11,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134631921,1.09203726,662.1,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134632125,1.09203726,662.09,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134632323,1.09203726,662.08,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134632522,1.09203726,662.07,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134632722,1.09203726,662.06,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134632928,1.09203726,662.05,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134633127,1.09203726,662.04,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134633328,1.09203726,662.03,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134633529,1.09203726,662.02,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134633727,1.09203726,662.01,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134633928,1.09203726,662.0,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134634130,1.09203726,661.99,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134634325,1.09203726,661.98,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134634523,1.09203726,661.97,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134634732,1.09203726,661.96,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134634922,1.09203726,661.95,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134635123,1.09203726,661.94,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134635328,1.09203726,661.93,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134635531,1.09203726,661.92,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134635732,1.09203726,661.91,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134635924,1.09203726,661.9,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134636129,1.09203726,661.89,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134636331,1.09203726,661.88,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134636527,1.09203726,661.87,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134636727,1.09203726,661.86,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134636934,1.09203726,661.85,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134637132,1.09203726,661.84,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134637332,1.09203726,661.83,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134637527,1.09203726,661.82,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134637730,1.09203726,661.81,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134637926,1.09203726,661.8,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134638132,1.09203726,661.79,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134638326,1.09203726,661.78,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134638530,1.09203726,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134638732,1.09203726,661.76,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134638930,1.09203726,661.75,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740134639133,1.09203726,661.74,660.92,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134639330,1.09203726,661.73,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134639530,1.09203726,661.72,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134639728,1.09203726,661.71,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134639932,1.09203726,661.7,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134640128,1.09203726,661.69,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134640332,1.09203726,661.68,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134640533,1.09203726,661.67,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134640735,1.09203726,661.66,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134641034,1.09203726,661.65,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134641234,1.09203726,661.64,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134641430,1.09203726,661.63,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1740134641634,1.09203726,661.62,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134641833,0.30199163,662.27,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134641834,1.09203726,661.61,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134642034,1.09203726,661.6,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134642233,1.09203726,661.59,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134642430,1.09203726,661.58,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134642735,1.09203726,661.57,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134642931,1.09203726,661.56,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134643134,1.09203726,661.55,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134643336,1.09203726,661.54,660.96,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134643530,1.09203726,661.53,660.99,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134643733,1.09203726,661.52,660.99,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134643931,1.09203726,661.51,660.99,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134644135,1.09203726,661.5,660.99,1.12214052]
["bitfinex-derivatives","BNBF0:USTF0",1740134644338,1.09203726,661.49,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134644533,1.09203726,661.48,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134644743,1.09203726,661.47,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134645032,1.09203726,661.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134645236,1.09203726,661.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134645433,1.09203726,661.44,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134645634,1.09203726,661.43,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134645836,1.09203726,661.42,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134646035,1.09203726,661.41,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134646238,1.09203726,661.4,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134646438,1.09203726,661.39,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134646636,1.09203726,661.38,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134646837,1.09203726,661.37,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134647139,1.09203726,661.36,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134647340,1.09203726,661.35,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134647532,1.09172551,661.34,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134647737,1.09172551,661.33,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134648038,1.09172551,661.32,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134648238,1.09172551,661.31,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134648436,1.09172551,661.3,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134648738,1.09172551,661.29,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134648939,1.09172551,661.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134649139,1.09172551,661.27,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134649335,1.09172551,661.26,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134649535,1.09172551,661.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134649740,1.09162961,661.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134649935,1.09162961,661.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134650240,1.09162961,661.22,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134650443,1.09162961,661.21,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134650638,1.09162961,661.2,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134650835,1.09162961,661.19,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134651036,1.09162961,661.18,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134651237,1.09162961,661.17,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134651444,1.09162961,661.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134651641,1.09162961,661.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134651837,1.09162961,661.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134652043,1.09162961,661.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134652246,1.09162961,661.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134652542,2.44759672,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134652543,1.09162961,661.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134652744,1.09162961,661.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134653045,1.09162961,661.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134653241,1.09162961,661.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134653440,1.09162961,661.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134653644,1.09162961,661.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134653946,1.09162961,661.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134654145,1.09162961,661.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134654346,1.09162961,661.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134654545,1.09162961,661.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134654742,1.09162961,661.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134657449,1.09151394,661.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134666751,3.27445438,662.19,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134666948,4.36593926,662.18,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134667149,4.36593926,662.17,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134667350,4.36593926,662.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134667550,4.36593926,662.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134667753,4.36593926,662.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134667952,4.36593926,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134668154,4.36593926,662.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134668356,4.36593926,662.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134668556,4.36593926,662.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134668752,4.36593926,662.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134668951,4.36593926,662.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134669155,4.36593926,662.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134669357,4.36593926,662.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134669557,4.36593926,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134669755,4.36593926,662.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134669954,4.36593926,662.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134670155,4.36593926,662.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134670359,1.09148488,662.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134670558,1.09148488,662.0,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134670759,1.09148488,661.99,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134670961,1.09148488,661.98,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134671160,1.09148488,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134671353,1.09145618,661.96,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134671556,1.09145618,661.95,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134671760,1.09145618,661.94,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134671960,2.44706917,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134671961,1.09145618,661.93,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134672159,1.09145618,661.92,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134672360,1.09145618,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134672557,1.09145618,661.9,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134672758,2.44706917,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134672759,1.09145618,661.89,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134673058,1.09145618,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134673255,1.09145618,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134673454,1.09145618,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134673760,1.09145618,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134673958,1.09145618,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134674158,1.09145618,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134674356,1.09145618,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134674561,1.09145618,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134674757,1.09145618,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134674958,1.09145618,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134675159,1.09145618,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134675360,1.09145618,661.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134675662,1.09145618,661.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134675956,1.09145618,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134676159,1.09145618,661.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134676361,1.09145618,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134676554,1.09145618,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134676761,1.09145483,661.71,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134676961,1.09145483,661.7,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134677262,1.09145483,661.69,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134677461,1.09145483,661.68,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134677663,1.09145483,661.67,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134677863,1.09145483,661.66,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134678062,1.09145483,661.65,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134678263,1.09145483,661.64,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134678464,2.44706917,661.71,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134678465,1.09145483,661.63,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134678665,1.09142113,661.62,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134678964,1.09142113,661.61,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134679260,1.57824322,661.98,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134679261,1.09142113,661.6,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134679565,1.09142113,661.59,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134679763,1.09142113,661.58,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134679964,1.09142113,661.57,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134680264,1.09142113,661.56,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134680466,1.09142113,661.55,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134680766,1.09142113,661.54,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134680964,1.09142113,661.53,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134681164,1.09142113,661.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134681365,1.09142113,661.51,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134681665,1.09142113,661.5,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134681866,1.09142113,661.49,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134682066,1.09142113,661.48,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134682365,1.09142113,661.47,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134682567,1.09142113,661.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134682764,3.27394579,662.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134682765,1.09142113,661.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134682967,1.09142113,661.44,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134683163,1.09142113,661.43,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134683362,1.09142113,661.42,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134683559,1.09142113,661.41,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134683765,1.09142113,661.4,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134683967,1.09142113,661.39,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134684167,1.09142113,661.38,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134684467,3.27394579,662.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134684766,4.36518255,662.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134684966,4.66723347,662.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134685170,4.66723803,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134685369,4.36518255,662.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134685567,4.36518255,662.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134685767,4.36518255,662.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134685964,4.36518255,662.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134686162,4.36518255,662.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134686364,6.81173619,662.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134686567,4.36518255,662.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134686868,4.36518255,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134687069,4.36518255,662.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134687261,4.36518255,662.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134687463,4.36518255,662.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134687663,4.36518255,662.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134687865,4.36518255,662.0,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134688064,4.36518255,661.99,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134688263,4.36518255,661.98,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134688463,4.36518255,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134688762,4.36518255,661.96,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134688969,4.36518255,661.95,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134689162,4.36518255,661.94,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134689368,4.36518255,661.93,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134689566,1.09123676,661.92,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134689768,1.09123676,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134689966,1.09123676,661.9,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134690167,1.09123676,661.89,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134690472,1.09123676,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134690669,1.09123676,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134690862,1.09123676,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134691067,1.09123676,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134691271,1.09123676,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134691570,1.09123676,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134691769,1.09123676,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134691972,1.09123676,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134692170,1.09123676,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134692369,1.09123676,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134692569,1.09123676,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134692772,1.09123676,661.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134692970,1.09123676,661.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134693171,1.09123676,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134693371,1.09123676,661.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134693565,1.09123676,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134693769,1.09123676,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134693966,1.09123676,661.71,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134694271,1.09123676,661.7,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134694467,1.09123676,661.69,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134694675,1.09123676,661.68,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134694871,1.09123676,661.67,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134695071,1.09123676,661.66,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134695272,1.09123676,661.65,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134695472,1.09123676,661.64,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134695773,1.09123676,661.63,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134695973,0.30205548,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134695974,1.09123676,661.62,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134696272,0.30205548,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134696273,1.09102834,661.61,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134696472,1.09102834,661.6,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134696674,1.09102834,661.59,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134696875,1.09102834,661.58,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134697074,1.09102834,661.57,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134697375,1.09102834,661.56,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134697572,1.09102834,661.55,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134697769,1.09102834,661.54,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134697967,1.09102834,661.53,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134698169,1.09102834,661.52,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134698375,1.09102834,661.51,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134698576,1.09102834,661.5,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134698774,1.09102834,661.49,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134698975,1.09102834,661.48,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134699174,1.09102834,661.47,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134699475,1.09102834,661.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134699674,1.09102834,661.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134699876,1.09102834,661.44,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134700075,1.09102834,661.43,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134700378,1.09102834,661.42,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134700576,1.09102834,661.41,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134700870,1.09102834,661.4,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134701076,1.09102834,661.39,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134701276,1.09102834,661.38,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134701477,1.09102834,661.37,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134701671,1.09102834,661.36,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134701877,1.09102834,661.35,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134702077,1.09102834,661.34,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134702274,1.09102834,661.33,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134702474,1.09102834,661.32,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134702672,1.09102834,661.31,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134702876,1.09102834,661.3,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134703179,1.09102834,661.29,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134703473,1.09102834,661.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134703678,0.30205548,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134703679,1.09102834,661.27,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134703977,1.09102834,661.26,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134704277,1.09102834,661.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134704480,1.09102834,661.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134704678,1.09102834,661.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134704877,1.09102834,661.22,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134705081,1.09102834,661.21,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134705279,1.09102834,661.2,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134705580,1.09102834,661.19,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134705779,1.09102834,661.18,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134705979,1.09102834,661.17,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134706180,1.09102834,661.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134706379,1.09102834,661.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134706581,1.09102834,661.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134706881,1.09102834,661.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134707183,1.09102834,661.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134707377,1.09102834,661.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134707575,1.09102834,661.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134707776,1.09102834,661.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134707982,1.09102834,661.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134708279,1.09102834,661.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134708481,1.0917308,661.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134708680,1.0917308,661.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134708875,1.0917308,661.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134709074,1.0917308,661.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134709279,1.0917308,661.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134709574,1.0917308,661.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134709976,1.0918507,661.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134716784,0.30205548,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134717089,1.0927639,662.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134717289,1.0927639,662.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134717490,1.0927639,662.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134717692,1.0927639,662.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134717887,1.0927639,662.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134718091,1.0927639,662.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134718292,1.0927639,662.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134718493,1.0927639,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134718692,1.0927639,662.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134718994,1.0927639,662.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134719195,1.0927639,662.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134719393,1.0927639,662.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134719595,1.0927639,662.0,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134719894,1.0927639,661.99,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134720096,1.0927639,661.98,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134720295,1.0927639,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134720495,1.0927639,661.96,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134720694,1.0927639,661.95,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134720890,1.0927639,661.94,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134721097,2.45036811,661.99,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134721290,1.09295375,661.98,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134721492,1.09295375,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134721692,1.09295375,661.96,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134721892,1.09295375,661.95,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134722093,1.09295375,661.94,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134722298,1.09295375,661.93,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134722494,1.09295375,661.92,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134722699,1.09295375,661.91,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134722900,1.09295375,661.9,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134723103,1.09295375,661.89,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134723401,1.09295375,661.88,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134723604,0.30205548,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134723605,1.09295375,661.87,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134723902,1.09295375,661.86,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134724103,1.09295375,661.85,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134724298,1.09295375,661.84,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134724498,1.09295375,661.83,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134724803,1.09295375,661.82,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134725004,1.09295375,661.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134725200,1.09295375,661.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134725399,1.09295375,661.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134725704,1.09295375,661.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134725903,1.09295375,661.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134726103,1.09295375,661.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134726399,1.09295375,661.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134726605,4.37175017,661.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134726800,1.09295375,661.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134727003,1.09295375,661.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134727201,1.09295375,661.71,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134727398,1.09295375,661.7,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134727602,1.09295375,661.69,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134727802,1.09295375,661.68,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134728103,1.09295375,661.67,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134728299,1.09295375,661.66,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134728504,1.09295375,661.65,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134728705,1.09295375,661.64,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134728900,1.09295375,661.63,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134729102,1.09295375,661.62,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134729405,1.09295375,661.61,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134729606,1.09295375,661.6,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134729802,1.09295375,661.59,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740134730003,1.09295375,661.58,660.76,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134730204,1.09295375,661.57,660.76,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134730400,1.09295375,661.56,660.76,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134730601,1.09295375,661.55,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134730799,1.09295375,661.54,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134731003,1.09295375,661.53,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134731203,1.09295375,661.52,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134731406,1.09295375,661.51,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134731607,1.09295375,661.5,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134731808,1.09295375,661.49,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134732006,1.09295375,661.48,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134732205,1.09295375,661.47,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134732407,1.09295375,661.46,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134732606,1.09295375,661.45,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134732805,1.09295375,661.44,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134733106,1.09295375,661.43,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134733313,1.09295375,661.42,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134733507,1.09295375,661.41,660.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134733707,1.09295375,661.4,660.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134733906,1.09295375,661.39,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134734106,1.09295375,661.38,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134734307,1.09295375,661.37,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134734506,1.09295375,661.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134734711,1.09295375,661.35,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134735011,1.09295375,661.34,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134735212,1.09295375,661.33,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134735413,1.09295375,661.32,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134735611,1.09295375,661.31,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134735812,1.09295375,661.3,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134736008,1.09295375,661.29,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134736210,1.09104977,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134736407,1.09104977,661.27,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134736609,1.09104977,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134736813,2.44719838,662.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134736814,1.09104977,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134737009,1.09104977,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134737213,1.09104977,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134737412,1.09104977,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134737610,1.09104977,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134737907,2.44719838,662.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134737908,1.09104977,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134738109,1.09104977,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134738308,1.09104977,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134738613,1.09104977,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134738809,1.09104977,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134739009,1.09104977,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134739207,1.09104977,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134739409,1.09104977,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134739612,1.09104977,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134739810,1.09104977,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134740009,1.09104977,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134740207,1.09104977,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134740410,1.09104977,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134740613,1.09104977,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134740810,1.09104977,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134741112,1.09104977,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134741317,1.09104977,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134741517,1.09104977,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134741817,1.09104977,661.02,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134742112,1.09104977,661.01,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134742317,1.09104977,661.0,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134742516,1.09104977,660.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134742717,1.09104977,660.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134742913,1.09104977,660.97,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134743111,1.09104977,660.96,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134743414,1.09104977,660.95,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134743616,1.09104977,660.94,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134743817,1.09104977,660.93,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134744017,1.09026265,660.92,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134744218,1.09026265,660.91,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134744422,1.09026265,660.9,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134744620,1.09026265,660.89,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134744924,1.09026265,660.88,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134745223,1.09026265,660.87,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134745423,1.09026265,660.86,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134745723,1.09026265,660.85,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134745918,1.09026265,660.84,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134746122,1.09026265,660.83,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134746417,1.09026265,660.82,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134746617,1.09026265,660.81,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134746923,1.09026265,660.8,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134747118,1.09026265,660.79,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134747425,1.09026265,660.78,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134747624,1.09026265,660.77,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134747922,1.0898944,660.76,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134748125,1.0898944,660.75,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134748322,1.0898944,660.74,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134748617,1.0898944,660.73,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134748823,1.0898944,660.72,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134749016,1.0898944,660.71,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134749220,1.0898944,660.7,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134749419,1.0898944,660.69,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134749615,1.0898944,660.68,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134749818,1.08946558,660.67,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134750015,1.435,661.61,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134750218,1.08945863,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134750517,1.08945863,661.59,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134750718,1.08945863,661.58,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134750924,1.08945863,661.57,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134751120,1.08945863,661.56,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134751321,1.08945863,661.55,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134751525,1.08945863,661.54,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134751727,1.08945863,661.53,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134751926,1.08945863,661.52,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134752125,1.08945863,661.51,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134752319,1.08945863,661.5,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134752523,1.08945863,661.49,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134752824,1.08945863,661.48,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134753020,1.08945863,661.47,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134753225,1.08945863,661.46,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134753422,1.08945863,661.45,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134753620,1.08945863,661.44,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134753825,2.44358454,661.47,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134753826,1.08945863,661.43,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134754023,1.08945863,661.42,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134754328,1.08945863,661.41,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134754528,1.08945863,661.4,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134754727,1.08945863,661.39,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134754927,1.08945863,661.38,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134755121,1.08945863,661.37,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134755323,1.08945863,661.36,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134755521,1.087708,661.35,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134755726,1.087708,661.34,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134755924,1.087708,661.33,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134756127,1.087708,661.32,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134756328,1.087708,661.31,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134756527,1.087708,661.3,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134756728,1.087708,661.29,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134756931,1.087708,661.28,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134757231,1.087708,661.27,660.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134757427,1.087708,661.26,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134757627,1.08682628,661.25,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134757830,1.08682628,661.24,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134758026,1.08682628,661.23,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134758231,1.08682628,661.22,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134758428,1.08682628,661.21,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134758626,1.08682628,661.2,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134758829,1.08682628,661.19,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134759129,1.08682628,661.18,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134759327,1.08682628,661.17,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134759532,1.08682628,661.16,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134759729,1.08682628,661.15,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134759932,1.57958642,661.28,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134759933,1.08682628,661.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134760134,1.08682628,661.13,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134760333,1.08682628,661.12,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134760532,1.08682628,661.11,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134760733,1.08682628,661.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134760935,1.08682628,661.09,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134761135,1.08682628,661.08,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134761329,1.08682628,661.07,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134761534,1.08682628,661.06,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134761734,1.08682628,661.05,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134761933,1.08682628,661.04,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134762133,1.08682628,661.03,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134762334,1.08682628,661.02,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134762534,1.08682628,661.01,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134762732,1.08550359,661.0,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134762937,1.08550359,660.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134763136,1.08550359,660.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134763334,1.08550359,660.97,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134763537,1.08550359,660.96,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134763732,1.08550359,660.95,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134763937,1.08550359,660.94,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134764136,1.08550359,660.93,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134764334,1.08550359,660.92,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740134764538,1.08525981,660.91,659.92,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134764737,1.08525981,660.9,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134765035,1.08525981,660.89,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134765234,1.08525981,660.88,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134765434,1.08525981,660.87,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134765634,1.08525981,660.86,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134765836,1.08525981,660.85,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134766041,1.08525981,660.84,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134766341,1.08525981,660.83,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134766640,1.57958642,661.28,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134766641,1.08525981,660.82,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134766841,1.08525981,660.81,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134767039,1.08525981,660.8,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134767235,1.08525981,660.79,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134767440,1.08525981,660.78,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134767638,1.08525981,660.77,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134767838,1.08525981,660.76,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134768042,1.08525981,660.75,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134768237,1.08525981,660.74,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134768438,1.08525981,660.73,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134768639,1.08525981,660.72,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134768943,1.08525981,660.71,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134769143,1.08525981,660.7,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134769340,1.08525981,660.69,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134769539,1.08525981,660.68,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134769742,1.08525981,660.67,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134769945,1.08525981,660.66,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134770141,1.08525981,660.65,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134770341,1.08525981,660.64,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134770542,1.08525981,660.63,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134770843,1.08525981,660.62,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134771040,1.08525981,660.61,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134771245,1.08525981,660.6,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134771445,1.08525981,660.59,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134771640,1.08525981,660.58,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134771846,1.08525981,660.57,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134772044,1.08525981,660.56,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134772244,1.08525981,660.55,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134772540,1.08525981,660.54,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134772744,1.08525981,660.53,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134772944,1.08525981,660.52,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134773139,1.08525981,660.51,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134773345,1.08525981,660.5,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134773547,1.08525981,660.49,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134773748,1.08525981,660.48,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134773948,1.08525981,660.47,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134774144,1.08525981,660.46,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134774347,1.08525981,660.45,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134774548,1.08525981,660.44,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134774746,1.08525981,660.43,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134774949,1.08525981,660.42,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134775250,1.08525981,660.41,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134775452,1.08525981,660.4,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134775751,1.08525981,660.39,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134776054,3.25086799,661.86,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134776248,2.43812883,661.87,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134776249,0.30218783,661.84,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134776445,4.61028334,661.83,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134776650,0.30220153,661.81,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134776851,4.61028334,661.8,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134777148,7.04841217,661.79,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134777354,4.61028334,661.78,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134777547,4.33246171,661.77,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134777745,0.30222893,661.75,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134777948,1.08159372,661.74,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134778149,0.30224264,661.72,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134778348,1.08159372,661.71,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134778552,0.30225634,661.69,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134778753,1.08159372,661.68,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134778948,1.08159372,661.67,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134779253,1.08159372,661.66,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134779453,1.08159372,661.65,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134779652,1.08159372,661.64,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134779948,1.08159372,661.63,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134780152,1.08159372,661.62,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134780353,1.38388661,661.61,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134780554,1.38389118,661.6,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134780754,1.371,661.65,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134780755,1.38389574,661.59,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134780947,1.08159372,661.58,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134781150,1.08159372,661.57,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134781347,1.08159372,661.56,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134781547,0.30230202,661.59,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134781548,1.38391402,661.55,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134781746,0.30232487,661.54,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134782050,1.08147253,661.53,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134782247,1.08156229,661.52,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134782451,1.38390087,661.51,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134782650,1.08156229,661.5,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134782850,1.08156229,661.49,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134783051,1.38391459,661.48,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134783253,1.38391916,661.47,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134783548,1.38392373,661.46,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134783752,1.3839283,661.45,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134783952,1.371,661.65,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134783953,1.38393287,661.44,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134784248,1.38393744,661.43,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134784451,1.38394201,661.42,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134784652,1.38394659,661.41,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134784952,1.08156229,661.4,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134785152,1.08156229,661.39,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134785347,1.08156229,661.38,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134785549,1.08156229,661.37,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134785753,1.08156229,661.36,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134785951,1.08156229,661.35,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134786152,1.08156229,661.34,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134786454,1.08156229,661.33,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134786648,1.08156229,661.32,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134786850,1.08156229,661.31,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134787047,4.32697617,661.3,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134787257,4.32697617,661.29,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134787452,1.08156229,661.28,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134787655,1.08214689,661.27,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134787855,1.08214689,661.26,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134788055,1.08214689,661.25,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134788249,1.08214689,661.24,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134788449,1.08214689,661.23,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134788751,1.08214689,661.22,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134788956,1.08214689,661.21,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134789155,1.08214689,661.2,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134789352,1.08214689,661.19,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134789552,1.08214689,661.18,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134789755,1.08214689,661.17,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134790052,1.08214689,661.16,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134790259,1.08214689,661.15,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134790556,1.08214689,661.14,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134790756,1.08214689,661.13,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134790953,1.08214689,661.12,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134791152,3.52027572,661.11,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134791456,1.08214689,661.1,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134791657,1.08214689,661.09,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134791852,1.08214689,661.08,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134792057,1.08214689,661.07,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134792260,1.08214689,661.06,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134792459,1.08214689,661.05,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134792756,1.08214689,661.04,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134792956,1.08214689,661.03,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134793158,1.08214689,661.02,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134793359,1.08214689,661.01,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134793558,1.08214689,661.0,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134793753,1.08214689,660.99,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134793958,1.08214689,660.98,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134794156,1.08214689,660.97,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134794357,0.3023843,661.41,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134794358,1.08214689,660.96,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134794653,1.08214689,660.95,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134794960,1.08214689,660.94,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134795261,1.08214689,660.93,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134795455,1.08214689,660.92,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134795657,1.08214689,660.91,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134795858,1.08214689,660.9,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134796059,1.08214689,660.89,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134796256,1.08214689,660.88,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134796456,0.3023843,661.41,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134796457,1.08214689,660.87,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134796656,1.08214689,660.86,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134796860,1.08214689,660.85,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134797058,1.08214689,660.84,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134797258,1.08214689,660.83,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134797457,1.08214689,660.82,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134797763,1.08214689,660.81,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134797960,1.08214689,660.8,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134798161,1.08214689,660.79,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134798360,1.08214689,660.78,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134798557,1.08214689,660.77,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134798761,1.08214689,660.76,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134798962,1.08214689,660.75,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134799162,1.08214689,660.74,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134799462,1.08214689,660.73,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134799763,1.08214689,660.72,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1740134800064,1.08214689,660.71,660.07,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134800266,1.08214689,660.7,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134800563,1.08214689,660.69,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134800758,1.08214689,660.68,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134800963,1.08214689,660.67,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134801157,1.08214689,660.66,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134801356,1.08214689,660.65,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134801561,1.08214689,660.64,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134801760,1.08214689,660.63,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134801961,1.08214689,660.62,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134802163,1.08214689,660.61,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134802360,1.08214689,660.6,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134802662,1.08214689,660.59,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134802867,1.08214689,660.58,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134803067,1.08214689,660.57,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134803268,1.08214689,660.56,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134803470,1.08214689,660.55,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134803669,1.08214689,660.54,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134803865,1.08214689,660.53,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134804066,1.08214689,660.52,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134804268,1.08214689,660.51,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134804565,1.08214689,660.5,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134804770,1.08214689,660.49,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134804970,1.08214689,660.48,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134805173,1.08214689,660.47,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134805367,1.08214689,660.46,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134805569,1.08214689,660.45,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134805767,1.08214689,660.44,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134805969,1.08214689,660.43,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134806168,1.08214689,660.42,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134806370,1.08214689,660.41,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134806570,3.26213085,661.34,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134806770,4.34950934,661.33,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134806970,4.34954443,661.32,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134807166,4.34954443,661.31,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134807371,4.34954443,661.3,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134807568,4.34954443,661.29,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134807768,4.34954443,661.28,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134807966,2.43298077,661.33,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134807967,4.34954443,661.27,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134808170,4.34954443,661.26,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134808472,4.34954443,661.25,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134808665,4.34954443,661.24,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134808865,4.34954443,661.23,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134809068,4.34954443,661.22,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134809269,4.34954443,661.21,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134809467,4.34954443,661.2,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134809666,1.08741358,661.19,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134809875,1.08741358,661.18,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134810074,1.08741358,661.17,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134810274,1.08741358,661.16,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134810576,1.08741358,661.15,660.22,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134810775,2.43298077,661.16,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1740134810776,1.08901809,661.14,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134810975,1.08901809,661.13,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134811175,2.43298077,661.16,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134811176,1.08901809,661.12,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134811475,1.08901809,661.11,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134811678,1.08901809,661.1,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134811876,1.08901809,661.09,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134812080,1.08901809,661.08,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134812272,1.08901809,661.07,660.25,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134812578,1.08901809,661.06,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134812772,1.08901809,661.05,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134812975,1.57986131,661.25,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134812976,1.08901809,661.04,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134813177,1.08901809,661.03,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134813373,1.08901809,661.02,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134813573,1.08901809,661.01,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134813775,1.08901809,661.0,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134813974,1.08901809,660.99,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134814178,1.08901809,660.98,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134814378,1.08901809,660.97,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134814579,1.08901809,660.96,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134814776,1.08901809,660.95,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134814982,1.08901809,660.94,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134815279,1.08901809,660.93,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134815481,1.08901809,660.92,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134815680,1.08901809,660.91,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134815880,1.08901809,660.9,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134816076,1.08901809,660.89,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134816278,1.08901809,660.88,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134816478,1.08901809,660.87,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134816781,1.08901809,660.86,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134817082,1.08901809,660.85,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134817274,1.08901809,660.84,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134817481,1.08901809,660.83,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134817679,1.08901809,660.82,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134817881,1.08901809,660.81,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134818081,1.08901809,660.8,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134818281,1.08901809,660.79,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134818576,1.08901809,660.78,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134818781,0.3023843,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134818782,1.08901809,660.77,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134818982,1.08901809,660.76,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134819177,1.08901809,660.75,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134819484,1.08901809,660.74,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134819683,1.08901809,660.73,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134819884,1.08901809,660.72,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134820085,1.08901809,660.71,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134820387,1.08901809,660.7,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134820583,1.08901809,660.69,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134820778,1.08901809,660.68,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134820978,1.08901809,660.67,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134821184,1.08901809,660.66,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134821382,1.08901809,660.65,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134821579,1.08901809,660.64,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134821783,1.08901809,660.63,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134822083,1.08901809,660.62,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134822285,1.08901809,660.61,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134822583,1.08901809,660.6,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134822784,1.08901809,660.59,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134822986,1.08901809,660.58,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134823284,1.08901809,660.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134823484,1.08901809,660.56,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134823679,1.08901809,660.55,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134823880,2.44480176,661.87,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134824185,1.08970118,661.86,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134824486,1.08970118,661.85,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134824680,1.08970118,661.84,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134824885,1.08970118,661.83,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134825079,1.08970118,661.82,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134825285,1.08970118,661.81,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134825482,1.08970118,661.8,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134825687,1.08970118,661.79,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134825987,7.10582173,661.78,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134826188,4.66102454,661.77,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134826487,1.39192555,661.76,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134826688,1.39193011,661.75,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134826888,1.08970118,661.74,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134827088,1.08970118,661.73,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134827287,1.08970118,661.72,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134827488,1.39194838,661.71,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134827689,1.08970118,661.7,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134827990,4.35642978,661.69,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134828187,4.35642978,661.68,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134828383,4.65869525,661.67,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134828588,4.35642978,661.66,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134828790,6.80123154,661.65,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134829090,4.35642978,661.64,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134829289,4.35642978,661.63,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134829490,4.65817238,661.62,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134829686,4.35588406,661.61,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134829886,4.35588406,661.6,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134830089,4.65818608,661.59,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134830390,0.30230659,661.58,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134830791,4.35588408,661.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134831090,1.08915548,661.56,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134831291,3.2667286,661.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134831591,0.30231573,661.56,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134832492,1.08928106,661.55,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134832692,0.30232487,661.54,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134832891,1.39160593,661.54,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134833093,0.30232487,661.54,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134833892,1.08925165,661.53,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134834089,1.39158566,661.52,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134834289,1.39159023,661.51,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134834494,1.3915948,661.5,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134834793,1.39159938,661.49,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134834993,1.39175874,661.48,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134835294,1.39176331,661.47,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134835591,1.39176788,661.46,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134835792,3.83657421,661.45,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134835992,1.39177702,661.44,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134836189,1.39178159,661.43,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134836393,1.08940644,661.42,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134836590,1.08940644,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134836790,1.08940644,661.4,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134836987,1.08940644,661.39,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134837191,1.08940644,661.38,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134837393,1.08940644,661.37,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134837694,1.08940644,661.36,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134837896,1.08940644,661.35,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134838095,1.08940644,661.34,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134838295,1.08940644,661.33,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134838595,3.5342082,661.32,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134838795,2.44480176,661.32,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134838996,1.08963624,661.31,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134839196,1.08963624,661.3,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134839397,1.08963624,661.29,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134839590,1.08963624,661.28,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134839794,1.08963624,661.27,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134840092,1.08963624,661.26,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134840298,1.08963624,661.25,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134840497,1.08963624,661.24,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134840699,1.08963624,661.23,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134840898,4.35826319,661.22,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134841098,4.35826319,661.21,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134841293,4.35826319,661.2,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134841497,4.35826319,661.19,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134841695,1.08963624,661.18,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134841896,1.08963624,661.17,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134842093,1.08963624,661.16,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134842399,3.534438,661.15,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134842601,1.08963624,661.14,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134842794,1.08963624,661.13,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134842995,1.08963624,661.12,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134843198,1.08963624,661.11,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134843499,1.08963624,661.1,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134843698,1.08963624,661.09,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134843897,1.08963624,661.08,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134844094,1.08963624,661.07,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134844295,1.08963624,661.06,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134844497,1.08963624,661.05,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134844699,1.08963624,661.04,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134844899,1.08963624,661.03,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134845101,1.08963624,661.02,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134845299,1.08963624,661.01,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134845499,1.08963624,661.0,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134845701,1.08963624,660.99,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134845902,1.08963624,660.98,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134846203,1.08963624,660.97,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134846402,1.08963624,660.96,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134846603,1.08963624,660.95,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134846797,1.08963624,660.94,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134846997,1.08963624,660.93,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134847195,1.08963624,660.92,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134847400,1.08963624,660.91,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134847598,1.08963624,660.9,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134847800,1.08963624,660.89,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134847997,1.08963624,660.88,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134848297,1.08963624,660.87,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134848598,1.08963624,660.86,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134848815,1.08963624,660.85,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134849002,1.08963624,660.84,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134849202,1.08963624,660.83,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134849403,1.08963624,660.82,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134849604,1.08963624,660.81,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134849805,1.08963624,660.8,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134850003,1.08963624,660.79,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134850210,1.08963624,660.78,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134850406,1.08963624,660.77,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134850611,1.08963624,660.76,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134850813,1.08963624,660.75,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134851113,1.08963624,660.74,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134851311,1.08963624,660.73,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134851508,1.08963624,660.72,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134851712,1.08963624,660.71,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134851907,1.08963624,660.7,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134852208,1.08963624,660.69,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134852413,1.08963624,660.68,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134852609,1.08963624,660.67,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134852810,1.08963624,660.66,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134853008,1.08963624,660.65,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134853206,1.08963624,660.64,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134853411,1.08963624,660.63,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134853610,1.08963624,660.62,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134853812,1.08963624,660.61,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134854013,1.08963624,660.6,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134854214,1.08963624,660.59,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134854408,1.08963624,660.58,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134854611,1.08963624,660.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134854811,1.08963624,660.56,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134855011,1.08963624,660.55,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134855208,1.08963624,660.54,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134855408,1.08963624,660.53,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134855617,1.08963624,660.52,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134855916,1.08963624,660.51,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134856115,1.08963624,660.5,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134856310,1.08963624,660.49,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134856509,1.08963624,660.48,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134856815,1.08963624,660.47,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134857010,1.08963624,660.46,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134857212,1.08963624,660.45,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134857411,3.26985803,661.51,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134857617,4.35991563,661.5,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134857816,4.35991563,661.49,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134858016,4.35991563,661.48,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134858216,6.80327542,661.47,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134858519,4.35991563,661.46,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134858815,4.35991563,661.45,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134859016,4.35991563,661.44,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134859319,4.35991563,661.43,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134859512,4.35991563,661.42,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134859710,4.35991563,661.41,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134859913,4.35991563,661.4,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134860111,4.35991563,661.39,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134860314,4.35991563,661.38,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134860613,4.35991563,661.37,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134860816,4.35991563,661.36,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134861016,6.80327542,661.35,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134861218,1.0900576,661.34,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134861411,1.0900576,661.33,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134861611,1.0900576,661.32,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134861815,2.44335979,661.35,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134861816,1.0900576,661.31,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134862011,1.0900576,661.3,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134862212,1.0900576,661.29,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134862418,1.0900576,661.28,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134862614,3.53341739,661.27,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134862814,1.0900576,661.26,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134863015,1.0900576,661.25,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134863214,1.0900576,661.24,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134863415,1.0900576,661.23,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134863614,1.0900576,661.22,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134863817,1.0900576,661.21,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134864012,1.0900576,661.2,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134864214,1.0900576,661.19,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134864420,1.0900576,661.18,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134864619,1.0900576,661.17,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134864919,1.0900576,661.16,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134865219,1.0900576,661.15,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134865419,1.0900576,661.14,660.26,1.42538216]
["bitfinex-derivatives","BNBF0:USTF0",1740134865720,1.0900576,661.13,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134865921,1.0900576,661.12,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134866116,2.44391565,661.91,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134866117,1.0900576,661.11,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134866313,1.0900576,661.1,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134866516,1.0900576,661.09,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134866715,1.0900576,661.08,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134866919,1.0900576,661.07,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134867121,1.0900576,661.06,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134867323,1.0900576,661.05,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134867621,1.0900576,661.04,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134867821,1.0900576,661.03,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134868020,1.0900576,661.02,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134868222,1.0900576,661.01,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134868521,1.0900576,661.0,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134868723,1.0900576,660.99,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134868918,1.0900576,660.98,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134869122,1.0900576,660.97,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134869325,3.26966595,661.88,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134869326,1.0900576,660.96,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134869519,1.0900576,660.95,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134869823,1.0900576,660.94,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134870018,1.0900576,660.93,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134870218,1.0900576,660.92,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134870419,1.0900576,660.91,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134870618,1.0900576,660.9,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134870817,1.0900576,660.89,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134871020,1.0900576,660.88,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134871224,1.0900576,660.87,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134871424,1.0900576,660.86,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134871624,1.0900576,660.85,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134871825,1.0900576,660.84,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134872025,1.0900576,660.83,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134872228,1.0900576,660.82,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134872421,1.0900576,660.81,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134872726,1.0900576,660.8,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134872927,1.0900576,660.79,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134873127,1.0900576,660.78,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134873328,1.0900576,660.77,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134873623,1.0900576,660.76,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134873828,1.0900576,660.75,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134874124,1.0900576,660.74,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134874324,1.0900576,660.73,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134874527,1.0900576,660.72,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134874827,1.0900576,660.71,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134875028,1.0900576,660.7,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134875329,1.0900576,660.69,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134875629,1.09001818,660.68,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134875824,1.09001818,660.67,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134876025,1.09001818,660.66,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134876227,1.09001818,660.65,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134876423,1.09001818,660.64,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134876628,1.09001818,660.63,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134876928,1.09001818,660.62,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134877129,1.09001818,660.61,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134877333,1.09001818,660.6,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134877629,1.09001818,660.59,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134877824,1.09001818,660.58,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134878026,1.09001818,660.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134878226,1.09001818,660.56,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134878424,1.09001818,660.55,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134878627,1.09001818,660.54,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134878825,1.09001818,660.53,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134879028,1.09001818,660.52,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134879330,1.09001818,660.51,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134879529,1.09001818,660.5,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134879731,1.09001818,660.49,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134879931,1.09001818,660.48,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134880125,1.09001818,660.47,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134880329,1.09001818,660.46,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134880524,1.09001818,660.45,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134880732,1.09001818,660.44,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134881034,1.09001818,660.43,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134881232,1.43,661.39,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134881433,1.08998445,661.38,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134881629,1.08998445,661.37,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134881836,1.08998445,661.36,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134882028,1.08998445,661.35,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134882230,1.08998445,661.34,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134882432,1.08998445,661.33,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740134882633,1.08998445,661.32,660.27,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134882930,1.08998445,661.31,660.27,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134883134,1.08998445,661.3,660.27,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134883334,1.08998445,661.29,660.27,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134883536,1.08998445,661.28,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134883835,1.08998445,661.27,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134884036,1.08998445,661.26,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134884231,1.08998445,661.25,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134884438,1.08998445,661.24,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134884637,1.08998445,661.23,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134884835,1.08998445,661.22,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134885032,1.08998445,661.21,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134885235,1.08998445,661.2,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134885433,1.08998445,661.19,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134885638,1.08998445,661.18,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134885831,1.08998445,661.17,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134886035,1.08998445,661.16,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134886233,1.08998445,661.15,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134886429,1.08998445,661.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134886630,1.08998445,661.13,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134886830,1.08998445,661.12,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134887039,1.08998445,661.11,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134887231,1.08998445,661.1,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134887431,1.08998445,661.09,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134887635,1.08998445,661.08,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134887836,1.08998445,661.07,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134888137,1.08998445,661.06,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134888337,1.08998445,661.05,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134888537,1.08998445,661.04,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134888739,1.08998445,661.03,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134889039,1.08998445,661.02,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134889238,1.08998445,661.01,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134889435,1.08998445,661.0,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134889642,1.08998445,660.99,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134889842,1.08998445,660.98,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134890036,1.08998445,660.97,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134890235,1.08998445,660.96,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134890438,1.08998445,660.95,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134890635,1.08998445,660.94,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134890837,1.08998445,660.93,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134891037,1.08998445,660.92,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134891244,1.08998445,660.91,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134891438,1.08998445,660.9,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134891641,1.08998445,660.89,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134891835,1.08998445,660.88,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134892038,1.08998445,660.87,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134892239,1.08998445,660.86,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134892436,1.08998445,660.85,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134892637,1.08998445,660.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134892838,1.08998445,660.83,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134893038,1.08998445,660.82,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134893239,1.08998445,660.81,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134893443,1.08998445,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134893643,1.08998445,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134893844,1.08998445,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134894043,1.08998445,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134894244,1.08998445,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134894444,1.08998445,660.75,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134894642,1.08998445,660.74,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134894840,1.08998445,660.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134895044,1.08998445,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134895243,1.08998445,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134895546,1.08998445,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134895739,1.08998445,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134895943,1.08998445,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134896141,1.08998445,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134896339,1.08998445,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134896543,1.08998445,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134896743,2.4447067,661.83,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134896744,1.08998445,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134896942,1.08998445,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134897146,1.08998445,660.62,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134897447,3.27211246,661.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134897448,1.08998445,660.61,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134897640,1.08998445,660.6,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134897846,1.08998445,660.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134898047,1.08998445,660.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134898343,1.08998445,660.57,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134898547,1.008,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134898548,1.08998445,660.56,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134898848,1.08998445,660.55,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134899149,1.08998445,660.54,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134899350,1.08998445,660.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134899551,1.08998445,660.52,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134899849,1.008,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134900046,1.09256602,661.39,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134900249,1.09256369,661.38,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134900449,1.09256369,661.37,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134900645,1.09256369,661.36,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134900849,1.09256369,661.35,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134901049,1.09256369,661.34,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134901250,1.09256369,661.33,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134901443,1.09256369,661.32,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134901648,1.09256369,661.31,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134901950,1.09256369,661.3,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134902147,1.09256369,661.29,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134902343,1.09256369,661.28,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134902644,1.09256369,661.27,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134902849,1.09256369,661.26,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134903050,1.09256369,661.25,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134903350,1.09256369,661.24,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134903547,1.09256369,661.23,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134903750,1.09256369,661.22,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134903950,1.09256369,661.21,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134904151,1.09256369,661.2,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134904352,1.09256369,661.19,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134904649,1.09256369,661.18,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134904853,1.008,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134904854,1.09256369,661.17,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134905056,1.09256369,661.16,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134905254,1.09256369,661.15,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134905450,1.09256369,661.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134905653,1.09256369,661.13,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134905853,1.09256369,661.12,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134906150,1.09256369,661.11,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134906354,1.09256369,661.1,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134906555,1.09256369,661.09,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740134906756,1.09256369,661.08,660.29,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134906950,1.09256369,661.07,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134907153,1.09256369,661.06,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134907353,1.09256369,661.05,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134907650,1.09256369,661.04,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134907850,1.008,661.4,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134908052,1.09326423,661.39,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134908249,1.09326423,661.38,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134908557,1.09326423,661.37,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134908759,1.09326423,661.36,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134908952,1.09326423,661.35,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134909159,1.09326423,661.34,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134909359,1.09326423,661.33,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134909659,1.09326423,661.32,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134909860,1.09326423,661.31,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134910060,3.54492011,661.3,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134910255,1.09326423,661.29,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134910457,1.09326423,661.28,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134910759,1.09326423,661.27,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134910960,1.09326423,661.26,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134911155,2.45165588,661.3,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134911156,1.09326423,661.25,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134911361,1.09326423,661.24,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134911554,1.09326423,661.23,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134911759,1.09326425,661.22,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134911956,1.09326425,661.21,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134912154,2.45165588,661.24,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134912155,1.09326425,661.2,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134912358,1.09326425,661.19,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134912555,1.09326425,661.18,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134912758,1.09326425,661.17,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134912956,1.09326425,661.16,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134913155,1.09326425,661.15,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134913360,1.09326425,661.14,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134913659,1.09326425,661.13,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134913858,1.09326425,661.12,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134914056,1.09326425,661.11,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134914260,1.09326425,661.1,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134914465,1.09326425,661.09,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134914657,1.09326425,661.08,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134914855,1.09326425,661.07,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134915060,1.09326425,661.06,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134915261,1.09326425,661.05,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134915560,1.09326425,661.04,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134915860,1.09326425,661.03,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134916058,1.09326425,661.02,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134916264,1.09326425,661.01,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134916465,1.09326425,661.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134916663,1.09326425,660.99,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134916867,1.09326425,660.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134917161,1.09326425,660.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134917463,1.09326425,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134917664,1.09326425,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134917864,1.09326425,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134918061,1.09326425,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134918266,1.09326425,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134918459,1.09326425,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134918664,1.09326425,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134918968,1.09326425,660.89,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134919161,1.09326425,660.88,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134919364,1.09326425,660.87,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134919561,1.09326425,660.86,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134919765,1.09326425,660.85,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134919961,1.09326425,660.84,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134920160,1.09326425,660.83,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134920368,1.09326425,660.82,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134920562,1.09326425,660.81,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134920765,1.09326425,660.8,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134920967,1.09326425,660.79,660.3,1.42536381]
["bitfinex-derivatives","BNBF0:USTF0",1740134921262,1.09326425,660.78,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134921468,1.09326425,660.77,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134921767,1.09326425,660.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134921967,1.09326425,660.75,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134922169,1.09326425,660.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134922369,1.09326425,660.73,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134922669,1.09326425,660.72,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134922870,1.09326425,660.71,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134923071,1.09326425,660.7,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134923377,1.09326425,660.69,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134923565,2.45020499,662.1,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134923764,0.30207829,662.08,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134924070,1.09137437,662.07,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134924271,4.66800612,662.06,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134924574,0.30209655,662.04,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134924767,4.3659187,662.03,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134924967,0.30211024,662.01,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134925171,4.3659187,662.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134925472,0.30212393,661.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134925668,4.3659187,661.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134925972,7.11825674,661.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134926173,4.66805632,661.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134926373,4.66806088,661.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134926675,4.66806545,661.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134926972,4.66807001,661.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134927274,7.11827957,661.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134927472,4.66807914,661.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134927674,4.66808371,661.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134927974,4.66808827,661.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134928275,4.66809284,661.87,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134928471,4.6680974,661.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134928671,4.66810197,661.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134928976,4.66810653,661.84,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134929171,1.39356677,661.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134929369,1.09137437,661.82,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134929572,1.09137437,661.81,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134929774,1.09137437,661.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134929975,1.09137437,661.79,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134930168,1.09137437,661.78,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134930372,1.09137437,661.77,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134930572,1.09137437,661.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134930769,1.09137437,661.75,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134931067,1.09137437,661.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134931273,1.09137437,661.73,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134931568,1.09137437,661.72,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134931771,1.09137437,661.71,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134931974,0.3021924,661.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134931975,1.09137437,661.7,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134932175,4.3640703,661.69,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134932476,4.3640703,661.68,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134932677,4.3640703,661.67,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134932869,4.3640703,661.66,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134933072,4.3640703,661.65,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134933273,4.3640703,661.64,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134933469,4.3640703,661.63,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134933674,4.3640703,661.62,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134933971,4.3640703,661.61,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134934172,6.81053533,661.6,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134934371,4.3640703,661.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134934577,4.3640703,661.58,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134934776,4.3640703,661.57,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1740134934977,4.3640703,661.56,660.32,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740134935179,4.3640703,661.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134935373,6.81053533,661.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134935676,4.3640703,661.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134935877,4.3640703,661.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134936078,4.3640703,661.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134936379,2.44646503,661.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134936380,4.3640703,661.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134936580,4.3640703,661.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134936780,4.3640703,661.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134936977,3.27269593,661.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134937281,4.36373187,661.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134937483,4.36373187,661.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134937675,4.36373187,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134937876,4.36373187,661.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134938082,4.36373187,661.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134938280,6.8101969,661.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134938580,4.36373187,661.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134938781,4.36373187,661.39,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134938981,4.36373187,661.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134939280,4.36373187,661.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134939480,4.36373187,661.36,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134939680,1.09103594,661.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134939882,3.53750097,661.34,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134940181,1.09103594,661.33,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134940380,1.09103594,661.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134940576,1.09103594,661.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134940781,1.09103594,661.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134941075,1.09103594,661.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134941275,1.09103594,661.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134941478,1.09103594,661.27,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134941680,1.09103594,661.26,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134941880,1.09103594,661.25,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134942080,1.09103594,661.24,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134942279,1.09103594,661.23,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134942480,1.09103594,661.22,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134942682,1.09103594,661.21,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134942877,1.09103594,661.2,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134943079,1.09103594,661.19,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134943281,1.09103594,661.18,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134943575,1.09103594,661.17,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134943779,1.09103594,661.16,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134943976,1.09103594,661.15,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134944181,1.09103594,661.14,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134944479,1.09103594,661.13,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134944678,1.09103594,661.12,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134944878,1.09103594,661.11,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134945076,1.09103594,661.1,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134945277,1.09103594,661.09,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134945581,1.09103594,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134945778,2.44730195,661.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134945779,1.09103594,661.07,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134945980,1.09103594,661.06,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134946184,1.09103594,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134946381,1.09103594,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134946682,1.09103594,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134946880,1.09103594,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134947076,1.09103594,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134947280,1.09103594,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134947582,1.09103594,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134947783,1.09103594,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134947984,1.09103594,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134948185,1.09103594,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134948384,1.09103594,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134948587,1.09103594,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134948783,1.09103594,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134948983,1.09103594,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134949184,1.09103594,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134949380,1.09103594,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134949580,1.09103594,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134949786,1.09103594,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134949987,1.09103594,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134950189,1.09103594,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134950389,1.09103594,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134950585,1.09103594,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134950787,1.09103594,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134950987,1.09103594,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134951289,1.09103594,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134951492,1.09103594,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134951691,1.09103594,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134951889,1.09103594,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952084,1.287,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952085,1.09103594,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952289,1.287,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952290,1.09103594,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952490,1.09103594,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952786,1.09103594,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134952991,1.09103594,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134953191,1.09103594,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134953392,1.09103594,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134953592,1.09103594,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134953892,1.09103594,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134954093,1.09103594,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134954292,1.09103594,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134954493,1.09103594,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134954693,1.09103594,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134954994,1.09103594,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134955190,1.09103594,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134955390,1.09103594,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134955591,1.09103594,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134955789,1.09103594,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134955994,1.09103594,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134956195,1.09103594,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134956395,1.09103594,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134956595,1.09103594,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134956795,1.09103594,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134956996,1.09103594,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134957192,1.09103594,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134957398,1.09103594,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134957594,1.09103594,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134957794,1.09103594,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134957997,1.09103594,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958197,1.09103594,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958399,2.44730195,661.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958400,1.09103594,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958599,1.09103594,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958790,1.09103594,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958995,2.44730195,661.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134958996,1.09103594,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134959196,1.09103594,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134959398,1.09103594,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134959596,2.44730195,661.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134959798,1.09115868,661.36,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134959995,1.09115868,661.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134960198,1.09115868,661.34,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134960398,1.09109601,661.33,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134960599,1.287,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134960600,1.09109601,661.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134960799,1.287,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134960800,1.09109601,661.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134961099,1.09109601,661.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134961299,1.09109601,661.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134961493,1.287,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134961697,1.09102284,661.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134961898,1.09102284,661.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134962098,1.287,661.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134962099,1.09102284,661.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134962295,1.09102284,661.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134962496,1.09102284,661.39,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134962699,1.09102284,661.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134962899,1.09102284,661.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134963099,1.09102284,661.36,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134963302,1.09102284,661.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134963602,1.09102284,661.34,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134963796,1.09102284,661.33,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134963996,1.09102284,661.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134964196,1.09102284,661.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134964396,1.09102284,661.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134964597,1.09102284,661.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134964794,1.09102284,661.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134964996,1.09102284,661.27,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134965195,1.09102284,661.26,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134965401,1.09102284,661.25,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134965602,1.09102284,661.24,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134965896,1.09102284,661.23,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134966100,1.09102284,661.22,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134966298,1.09102284,661.21,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134966497,1.09102284,661.2,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134966697,1.09102284,661.19,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134966898,1.09102284,661.18,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134967098,1.09102284,661.17,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134967298,1.09102284,661.16,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134967503,1.09102284,661.15,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134967702,1.09102284,661.14,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134967898,1.09102284,661.13,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134968104,1.09102284,661.12,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134968404,1.09102284,661.11,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134968602,1.09102284,661.1,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134968803,1.09102284,661.09,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134969004,1.09102284,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134969198,1.09102284,661.07,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134969398,1.09102284,661.06,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134969602,1.09102284,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134969808,1.09102284,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134970105,1.09102284,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134970307,1.09102284,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134970600,1.09102284,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134970805,1.09102284,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134971006,1.09102284,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134971204,2.44583892,661.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134971205,1.09102284,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134971505,1.09102284,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134971705,1.09102284,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134971902,1.09102284,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134972103,1.09102284,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134972403,1.09102284,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134972605,1.09102284,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134972905,1.09102284,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134973097,1.09102284,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134973304,1.09102284,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134973500,1.09102284,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134973700,1.09102284,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134973904,1.09102284,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134974109,1.09102284,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134974311,1.09102284,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134974506,1.09102284,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134974710,1.09102284,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134974908,1.09102284,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134975108,1.09102284,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134975312,1.09102284,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134975514,1.09102284,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134975814,1.09102284,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134976112,1.09102284,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134976313,1.09102284,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134976513,1.09102284,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134976715,1.09102284,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134976915,1.09102284,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134977112,1.09102284,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134977316,1.09102284,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134977511,1.09102284,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134977712,1.09102284,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134977909,1.09102284,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134978111,1.09102284,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134978317,1.09102284,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134978510,1.09102284,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134978814,1.09102284,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134979116,1.09102284,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134979319,1.09102284,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134979619,1.09102284,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134979815,1.09102284,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134980015,1.09102284,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134980221,1.09102284,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134980413,1.09102284,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134980618,1.09102284,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134980818,1.09102284,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134981123,1.09102284,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134981313,1.09102284,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134981514,2.44583892,661.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134981515,1.09102284,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134981710,1.09102284,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134981914,1.09102284,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134982111,1.09102284,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134982311,1.09102284,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134982514,1.09102284,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134982717,1.09102284,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134982913,1.09102284,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134983118,1.09102284,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134983322,1.09102284,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134983521,1.09102284,660.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134983722,1.09102284,660.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134983919,1.09102284,660.39,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134984219,1.09102284,660.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134984518,1.09102284,660.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134984713,1.09102284,660.36,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134984912,1.09102284,660.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134985118,2.44583892,661.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134985319,1.09016736,661.36,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134985619,1.09016736,661.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134985819,1.09016736,661.34,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134986023,1.09016736,661.33,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134986318,1.09016736,661.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134986514,1.09016736,661.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134986716,1.09016736,661.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134986918,1.09016736,661.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134987117,1.09016736,661.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134987315,1.09016736,661.27,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134987515,1.09016736,661.26,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134987720,1.09016736,661.25,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134987920,1.09016736,661.24,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134988122,1.09016736,661.23,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134988317,1.09016736,661.22,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134988522,1.09016736,661.21,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134988724,1.09016736,661.2,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134989018,1.09016736,661.19,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134989218,1.09016736,661.18,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134989419,1.09016736,661.17,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134989622,1.09016736,661.16,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134989823,1.09016736,661.15,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134990022,1.09016736,661.14,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134990325,1.12958119,662.11,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134990326,1.09016736,661.13,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134990522,1.09016736,661.12,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134990724,1.09016736,661.11,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134990920,1.09016736,661.1,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134991124,1.09016736,661.09,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134991325,1.09016736,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134991526,1.09016736,661.07,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134991726,1.09016736,661.06,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134991930,1.09016736,661.05,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134992128,1.09016736,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134992329,1.09016736,661.03,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134992530,1.09016736,661.02,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134992728,1.09016736,661.01,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134992931,1.09016736,661.0,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134993124,1.09016736,660.99,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134993331,1.09016736,660.98,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134993532,1.09016736,660.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134993726,1.09016736,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134993927,1.09016736,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134994124,1.09016736,660.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134994330,1.09016736,660.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134994525,1.09016736,660.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134994734,1.09016736,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134994934,1.09016736,660.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134995138,1.09016736,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134995333,1.09016736,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134995535,1.09016736,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134995735,1.09016736,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134996035,1.09016736,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134996236,1.09016736,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134996436,1.09016736,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134996732,1.09016736,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134996937,1.09016736,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134997136,1.57999281,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134997137,1.09016736,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134997340,1.09016736,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134997539,1.09016736,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134997739,1.09016736,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134997933,1.09016736,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134998135,1.09016736,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134998336,1.09016736,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134998636,1.09016736,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134998937,1.09016736,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134999137,1.09016736,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134999341,1.09016736,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134999538,1.09016736,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134999738,1.09016736,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740134999931,1.09016736,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135000132,1.09016736,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135000336,1.09016736,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135000532,1.09016736,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135000736,1.09016736,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135000937,1.57999281,661.08,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135000938,1.09016736,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135001234,1.09016736,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135001435,1.09016736,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135001641,1.09016736,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135001841,1.09016736,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135002034,1.09016736,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135002342,1.09016736,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135002541,1.09016736,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135002737,1.09016736,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135002934,1.09016736,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135003140,1.09016736,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135003333,1.09016736,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740135003542,1.09016736,660.5,659.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135003742,1.09016736,660.49,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135003943,1.09016736,660.48,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135004138,2.44758905,661.42,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135004339,3.25755482,661.41,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135004542,3.55994369,661.4,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135004739,3.55994826,661.39,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135004943,3.55995283,661.38,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135005239,3.5599574,661.37,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135005441,3.55996198,661.36,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135005642,3.55996655,661.35,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135005841,3.55997112,661.34,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135006041,3.55997569,661.33,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135006242,3.55998027,661.32,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135006444,3.25755482,661.31,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135006643,3.25755482,661.3,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135006835,3.25755482,661.29,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740135007041,3.25755482,661.28,659.91,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135007243,3.25755482,661.27,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135007443,3.25755482,661.26,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135007639,3.25755482,661.25,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135007944,5.70514387,661.24,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135008148,3.25755482,661.23,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135008445,3.25755482,661.22,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135008645,3.25755482,661.21,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135008847,3.25755482,661.2,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135009047,3.25755482,661.19,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135009247,3.25755482,661.18,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740135009547,3.25755482,661.17,660.23,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135009845,3.25755482,661.16,660.23,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135010047,3.25755482,661.15,660.23,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135010341,2.44758905,661.19,660.23,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135011446,2.44758905,661.18,660.23,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135012443,1.57981947,661.17,660.09,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135012652,1.57981947,661.17,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135017254,2.4488917,661.16,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135018851,1.57981947,661.17,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135020155,2.44798891,661.16,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135021551,3.26078128,661.84,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135021753,3.56297368,661.83,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135021950,6.01010947,661.82,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135022152,3.56298281,661.81,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135022356,3.56298738,661.8,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135022552,3.56299195,661.79,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740135022858,1.57923995,661.81,660.12,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135022859,3.56299651,661.78,660.12,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135023053,3.56300108,661.77,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135023254,3.26078128,661.76,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135023454,3.26078128,661.75,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135023661,3.26078128,661.74,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135023861,3.26078128,661.73,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135024061,3.26078128,661.72,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135024257,3.26078128,661.71,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135024453,3.26078128,661.7,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135024667,2.44713122,661.74,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135025364,2.44713122,661.73,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135026064,2.44713122,661.72,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135027662,2.44713122,661.71,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135029163,2.44713122,661.7,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135030258,2.44713122,661.69,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135032059,2.44713122,661.68,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135032467,1.12958119,662.48,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135032766,0.30190502,662.46,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135032964,3.24313253,662.45,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135033163,0.30191869,662.43,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135033364,3.24313253,662.42,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135033563,0.30193236,662.4,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135033761,3.24313253,662.39,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135033968,5.97856179,662.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135034160,3.54507857,662.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135034367,3.54508313,662.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135034564,3.54508768,662.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135034765,3.54509224,662.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135034967,3.5450968,662.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135035169,3.54510136,662.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135035369,3.24313253,662.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135035562,3.24313253,662.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135035762,3.24313253,662.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135035966,0.30196883,662.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135035967,3.24313253,662.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135036169,3.24313253,662.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135036364,3.24313253,662.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135036571,3.24313253,662.25,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135036864,3.24313253,662.24,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135037067,2.43348778,662.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135037068,3.24313253,662.23,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135037277,3.24313253,662.22,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135037468,3.24313253,662.21,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135037664,3.24313253,662.2,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135037862,3.24313253,662.19,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135038063,5.67662031,662.18,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135038266,3.24313253,662.17,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135038467,3.24313253,662.16,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135038668,3.24313253,662.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135038968,3.24313253,662.14,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135039168,3.24313253,662.13,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135039465,5.67662031,662.12,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135039664,3.24313253,662.11,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135039866,3.24313253,662.1,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135040174,3.24313253,662.09,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135040468,3.24313253,662.08,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135040671,3.24313253,662.07,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135040865,3.24313253,662.06,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135041064,3.24313253,662.05,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135041263,3.24313253,662.04,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135041466,3.24313253,662.03,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135041665,3.24313253,662.02,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135041861,3.24313253,662.01,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135042169,3.24313253,662.0,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135042369,3.24313253,661.99,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135042668,2.43348778,662.05,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1740135042873,2.43348778,662.05,660.15,1.57855345]
["bitfinex-derivatives","BNBF0:USTF0",1740135043063,2.43348778,662.05,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740135043269,1.57857135,662.12,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740135045567,1.57857135,662.12,660.17,1.42542345]
["bitfinex-derivatives","BNBF0:USTF0",1740135049073,1.57857135,662.12,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740135051173,1.57857135,662.12,660.26,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135051368,1.57857135,662.12,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740135054277,1.57857135,662.12,660.33,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135054478,1.093,662.27,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740135057277,1.093,662.27,660.46,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135059181,1.093,662.27,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740135062582,2.41569084,663.28,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740135062784,0.2772199,663.27,660.97,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135063385,0.30154542,663.25,660.97,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135063586,0.2772199,663.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135063788,0.30155906,663.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135063993,0.2772199,663.21,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135064584,0.3015727,663.19,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135064781,0.2772199,663.18,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135065085,0.30158634,663.16,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135065687,1.26722202,663.15,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135065886,0.30159998,663.13,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135066088,0.27722202,663.12,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135066290,0.30161363,663.1,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135068784,0.27721586,663.09,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135068983,0.30162727,663.07,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135070091,0.27721985,663.06,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135070390,0.30164092,663.04,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135070687,2.41569084,663.03,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135070892,0.30165457,663.01,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135072092,2.41569084,663.0,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135072293,0.30166822,662.98,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135073797,3.99262292,662.97,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135076097,0.30168642,662.94,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135076489,2.41569084,662.93,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135076892,0.30169552,662.92,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135077397,2.41569084,662.91,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135077597,2.71739091,662.91,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135078297,2.41569084,662.9,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135079999,2.41569084,662.89,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740135080795,2.41569084,662.89,661.0,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135080993,2.41569084,662.89,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135081701,0.30170007,662.91,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135084102,3.21193454,663.85,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135084302,3.21193454,663.84,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135084504,3.21193454,663.83,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135084703,3.21193454,663.82,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135084901,3.21193454,663.81,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135085105,3.21193454,663.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135085299,2.40904109,663.81,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135085802,2.40904109,663.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135086397,5.62097563,663.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135086599,3.21193454,663.79,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135086800,2.40904109,663.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135087201,2.40904109,664.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135087903,1.12958119,663.97,661.36,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135088097,1.12958119,663.97,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135089498,2.40904109,663.96,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135090903,2.40904109,663.95,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135092406,2.40904109,663.94,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135093101,0.30128195,663.83,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135093306,0.2769691,663.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135093502,0.30129557,663.8,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135093703,0.2769691,663.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135093907,0.30130918,663.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135094205,0.27696686,663.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135094406,0.3013228,663.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135094599,0.27696686,663.73,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135094804,0.30133642,663.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135095506,0.27697727,663.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135095806,0.30135004,663.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135096007,3.48890711,663.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135096305,0.30136367,663.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135096502,2.40904109,663.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135096707,0.30137729,663.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135098102,5.62097563,663.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135098300,0.3014318,663.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135098501,0.27711031,663.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135098808,0.30148178,663.39,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135099006,0.27711031,663.38,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135099202,0.30149541,663.36,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135099401,0.27711031,663.35,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135099602,0.30150905,663.33,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135099809,0.27721215,663.32,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135100108,0.30152268,663.3,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135100309,0.27721215,663.29,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135100511,0.30153632,663.27,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135102407,2.40904109,663.26,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135102611,0.30154996,663.24,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135103211,2.40904109,663.23,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135103509,0.3015636,663.21,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135103911,2.40904109,663.2,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135104410,0.30157724,663.18,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135105513,3.48916086,663.17,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135105814,0.30159089,663.15,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135106815,3.21193454,663.14,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135107010,0.30160453,663.12,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135107213,3.48922672,663.11,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135107408,0.30161818,663.09,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135107611,3.48922672,663.08,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135107806,0.30161818,663.09,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135107807,0.30163182,663.06,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135108014,3.48922672,663.05,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135108215,0.30164547,663.03,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135108415,3.21193454,663.02,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135108615,0.30165912,663.0,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135108913,3.48922064,662.99,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135109116,0.30167277,662.97,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135109422,3.48922064,662.96,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135109612,0.30168642,662.94,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135109816,3.21193454,662.93,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135110110,3.51363006,662.92,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135110315,2.40904109,662.98,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135110316,3.51363461,662.91,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135110511,3.51363917,662.9,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135110717,3.51364372,662.89,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135110910,3.51364827,662.88,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135111113,3.51365282,662.87,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135111315,5.92269846,662.86,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135111514,3.51366192,662.85,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135111709,3.51366648,662.84,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135111912,3.51367103,662.83,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135112113,3.51367558,662.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135112313,3.51368013,662.81,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135112610,3.51368469,662.8,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135112810,5.92273033,662.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135113015,3.51369379,662.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135113216,2.40904109,662.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135113217,3.51369834,662.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135113417,3.5137029,662.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135113612,3.21193454,662.75,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135113813,5.62097563,662.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135114018,3.21193454,662.73,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135114318,3.21193454,662.72,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135114518,3.21193454,662.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135114817,3.21193454,662.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135115018,3.21193454,662.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135115318,2.40904109,662.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135116516,2.40904109,662.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135117317,1.57728945,662.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135117318,2.40904109,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135118814,2.40904109,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135119719,1.57728945,662.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135120323,3.22967428,662.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135120520,3.22967428,662.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135120718,3.22967428,662.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135120915,3.22967428,662.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135121120,3.22967428,662.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135121318,3.22967428,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135121522,3.22967428,662.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135121822,3.22967428,662.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135122023,5.65245121,662.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135122215,3.22969849,662.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135122418,2.42275272,662.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135123124,2.42275272,662.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135124727,2.42275272,662.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135125523,2.42275272,662.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135127025,2.42275272,662.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135128227,2.42275272,662.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135129521,2.42275272,662.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135130728,3.50675272,662.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135132432,1.084,662.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135137432,2.42203042,662.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135139435,1.084,662.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740135143931,1.084,662.55,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135144130,1.084,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1740135150038,1.084,662.55,661.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135150338,1.084,662.55,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135152939,2.42367494,663.27,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135154642,3.99940507,663.26,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135155943,1.57573013,663.26,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135159246,0.977,663.25,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135160749,2.42367494,663.24,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135161851,3.23481979,663.23,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135162149,3.23481979,663.22,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135162348,3.23481979,663.21,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135162544,3.23481979,663.2,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135162749,3.23481979,663.19,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135162950,3.23481979,663.18,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135163145,3.23481979,663.17,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135163345,3.23481979,663.16,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135163547,5.65849473,663.15,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135163749,3.23481979,663.14,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135163945,3.23481979,663.13,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135164148,3.23481979,663.12,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135164349,2.42367494,663.15,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135164546,2.42367494,663.11,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135164744,3.23347102,663.1,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135164951,2.42367494,663.11,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135165151,3.23348525,663.1,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135165353,3.23348525,663.09,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135165653,2.42367494,663.11,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740135165849,2.42367494,663.1,661.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135166046,2.42367494,663.1,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135167454,5.65722193,663.09,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135167654,2.42367494,663.09,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135168556,3.23429323,663.08,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135168752,2.42367494,663.09,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135169249,2.42367494,663.08,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135170852,2.42367494,663.07,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135172059,2.42367494,663.06,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135173757,2.42367494,663.05,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135175064,3.99955968,663.04,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740135176260,3.99955968,663.04,661.69,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135176461,3.99955968,663.04,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135176657,2.42367494,663.03,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135178255,2.42367494,663.02,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135179554,2.42367494,663.01,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135181358,2.42367494,663.0,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135182958,2.42367494,662.99,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135184858,2.42367494,662.98,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135185963,2.42367494,662.97,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135186866,1.57599774,662.96,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135187260,2.42367494,662.95,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1740135187967,2.42367494,662.95,661.71,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135188167,2.42367494,662.95,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135188868,2.42367494,662.94,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135189969,1.57599774,662.96,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135191269,2.42367494,662.95,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135191466,3.24888604,662.94,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135191669,3.24888604,662.93,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135191970,3.24888604,662.92,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135192169,3.24888604,662.91,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135192370,3.25305462,662.9,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135192665,3.25305462,662.89,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135192870,3.25305462,662.88,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135193074,3.25305462,662.87,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135193369,3.25305462,662.86,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135193564,2.42367494,662.88,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135194965,1.57599774,662.96,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135198271,0.30168187,662.95,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135198471,3.25374382,662.94,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135198668,3.25374382,662.93,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135198872,3.25374382,662.92,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135199075,3.25374382,662.91,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135199275,0.30168187,662.95,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135199276,3.25374382,662.9,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135199470,3.25374382,662.89,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135199676,3.25374382,662.88,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135199871,3.25374382,662.87,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135200175,3.25374382,662.86,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135200375,1.57677727,662.88,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135200376,3.25374382,662.85,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135200577,3.25374382,662.84,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135200874,3.25374382,662.83,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135201071,3.25374382,662.82,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135201272,3.25374382,662.81,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135201469,3.25374382,662.8,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135201670,2.42367494,662.85,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135201671,3.25374382,662.79,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135201869,3.25374382,662.78,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135202070,3.25374382,662.77,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135202270,3.25374382,662.76,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135202474,3.25374382,662.75,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135202775,3.25374382,662.74,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135202974,3.25374382,662.73,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135203175,3.25374382,662.72,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135203375,3.25374382,662.71,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135203575,3.25374382,662.7,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135203780,3.25374382,662.69,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135203981,3.25374382,662.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135204175,3.25374382,662.67,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135204375,3.25374382,662.66,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135204576,3.25374382,662.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135204778,3.25374382,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135204980,3.25374382,662.63,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135205179,3.25374382,662.62,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135205377,2.42367494,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135206377,2.42367494,662.87,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135208378,2.42367494,662.86,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135208986,3.24655583,662.85,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135209186,3.24655583,662.84,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135209485,3.24655583,662.83,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135209678,3.24655583,662.82,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135209979,3.24655583,662.81,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135210184,3.24655583,662.8,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135210381,1.57659273,662.81,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135210580,2.42367494,662.79,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135212590,2.42367494,662.78,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135214292,2.42367494,662.77,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135215591,2.42367494,662.76,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135217792,2.42367494,662.75,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135219493,2.42367494,662.74,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135219693,3.24581507,662.73,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135219889,3.24581507,662.72,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135220095,3.24581507,662.71,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135220289,3.24581507,662.7,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135220488,3.24581507,662.69,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135220689,3.24581507,662.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135220996,3.24581507,662.67,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135221196,3.24581507,662.66,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135221395,3.24581507,662.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135221598,3.24581507,662.64,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135221892,3.24581507,662.63,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135222096,2.42367494,662.67,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135222689,1.57675941,662.7,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135228900,2.43538266,662.69,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135230194,2.43538266,662.68,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135231704,2.43538266,662.67,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135233098,2.43538266,662.66,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135234705,2.43538266,662.65,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135236207,1.57675941,662.7,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740135240906,1.57675941,662.7,661.0,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135241107,3.24976455,662.69,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135241304,3.24976455,662.68,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135241503,3.24976455,662.67,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135241704,3.24976455,662.66,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135241905,5.68514721,662.65,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135242105,3.24976455,662.64,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135242305,3.24976455,662.63,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135242507,3.24976455,662.62,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135242804,3.24976455,662.61,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135243006,1.57701545,662.62,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135243007,3.24976455,662.6,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135243203,3.24976455,662.59,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135243404,3.24976455,662.58,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135243606,3.24976455,662.57,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135243807,3.24976455,662.56,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135244007,2.43538266,662.57,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740135244208,2.43538266,662.57,661.06,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135244512,2.43538266,662.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135244810,1.57701545,662.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135251119,3.25453138,662.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135251319,3.25483829,662.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135251619,1.57701545,662.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135251820,5.6933336,662.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135252018,3.2547529,662.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135252214,3.2547529,662.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135252417,3.2547529,662.58,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135252620,3.25458995,662.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135252814,3.2544398,662.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740135253014,2.4385807,662.61,661.2,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135253219,3.25445627,662.6,661.2,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135253417,5.69303697,662.59,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135253617,3.25445627,662.58,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135253917,3.25445627,662.57,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135254118,3.25438948,662.56,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135254319,3.25443935,662.55,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135254621,3.25443935,662.54,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135254815,3.25443935,662.53,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135255014,3.25443935,662.52,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740135255314,3.25443935,662.51,661.34,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135255516,3.25443935,662.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135255716,3.25443935,662.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135255915,3.25443935,662.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135256114,3.25443935,662.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135256320,3.25443935,662.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135256518,3.25443935,662.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135256720,3.25443935,662.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135256916,3.25443935,662.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135257117,3.25443935,662.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135257323,3.25443935,662.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135257524,3.25443935,662.4,661.47,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135257721,3.25443935,662.39,661.47,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135257920,3.25443935,662.38,661.47,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135258114,3.25443935,662.37,661.47,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135258316,5.69302005,662.36,661.47,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135258518,2.4385807,662.36,661.47,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135259421,3.2537297,662.35,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135259621,2.4385807,662.34,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135261317,2.4385807,662.33,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135262624,2.4385807,662.32,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135262824,2.4385807,662.32,661.37,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135264124,2.4385807,662.31,661.37,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135265826,2.4385807,662.31,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135266026,2.4385807,662.3,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135267026,2.4385807,662.29,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135268429,1.002,662.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135268926,2.43960634,662.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135270635,2.43960634,662.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135272327,2.43960634,662.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135273833,2.43960634,662.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135274234,4.0164372,662.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135274432,3.25485082,662.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135274638,3.25494062,662.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135274833,4.0164372,662.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135275236,1.57683086,662.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135279337,2.44381008,662.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135279742,3.25774931,662.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135280044,3.25774931,662.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135280237,3.25774931,662.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135280437,1.57683086,662.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135280438,5.70155939,662.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135280638,3.25774931,662.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135280842,3.25774931,662.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135281038,3.25774931,662.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1740135281243,3.25774931,662.47,661.46,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135281444,3.25774931,662.46,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1740135281637,2.44381008,662.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1740135281837,2.44381008,662.45,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1740135283042,1.57683086,662.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1740135284648,0.30168187,662.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1740135286448,2.44381008,663.05,661.44,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135287046,1.12958119,663.06,661.44,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135287249,2.44381008,663.22,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135288647,2.44381008,663.21,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135288948,3.25060281,663.2,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135289143,3.25060281,663.19,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135289344,3.25060281,663.18,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135289546,3.25060281,663.17,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135289746,3.25060281,663.16,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135289949,3.25060281,663.15,661.19,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135290149,3.25060281,663.14,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135290347,5.69441289,663.13,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135290543,3.25060281,663.12,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135290747,3.25060281,663.11,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135291048,3.25060281,663.1,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135291244,3.25060281,663.09,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135291549,5.69441289,663.08,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135291749,3.25060281,663.07,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135292048,3.25060281,663.06,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135292248,2.44381008,663.08,661.21,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135292249,3.25060281,663.05,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135292445,3.25060281,663.04,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135292644,3.25060281,663.03,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135292843,3.25060281,663.02,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135293047,5.69441289,663.01,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135293244,3.25060281,663.0,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135293447,3.25060281,662.99,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135293645,3.25060281,662.98,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135293848,3.25060281,662.97,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135294046,3.25060281,662.96,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135294249,3.25060281,662.95,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135294447,3.25060281,662.94,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135294651,3.25060281,662.93,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135294851,2.44381008,662.95,661.53,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135295249,2.44381008,662.95,661.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135296152,2.44381008,662.94,661.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135296952,3.24224384,662.93,661.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135297153,3.24224384,662.92,661.51,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135297351,3.24224384,662.91,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135297551,5.68605392,662.9,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135297753,2.44381008,662.9,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135299350,2.44381008,662.89,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135300355,4.01987919,662.88,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135300856,3.24043709,662.87,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135301054,3.24043709,662.86,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135301258,3.24043709,662.85,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135301554,3.24049296,662.84,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135301750,3.24049296,662.83,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135301955,5.68430304,662.82,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135302256,2.44381008,662.82,661.45,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135303155,2.44381008,662.81,661.39,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135305257,2.44381008,662.8,661.39,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135305458,2.44381008,662.8,661.24,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135306959,1.57606911,662.88,661.24,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135307758,2.43058078,662.87,661.24,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135308157,2.43058078,662.87,661.4,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135309060,2.43058078,662.86,661.4,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135309754,2.43058078,662.85,661.4,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135310760,2.43058078,662.85,661.54,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135311161,2.43058078,662.84,661.54,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135311958,3.24048243,662.83,661.54,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135312161,3.24048243,662.82,661.54,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135312460,3.24048243,662.82,661.44,1.12158951]
["bitfinex-derivatives","BNBF0:USTF0",1740135312461,5.67106321,662.81,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135312660,3.24048243,662.8,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135312856,2.43058078,662.81,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135312857,3.24048243,662.79,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135313054,3.24048243,662.78,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135313361,3.24048243,662.77,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135313553,3.24048243,662.76,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135313758,3.24048243,662.75,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135313956,3.24048243,662.74,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135314159,3.24064531,662.73,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135314359,3.24064531,662.72,661.61,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135314659,3.24064531,662.72,661.07,2.28991192]
["bitfinex-derivatives","BNBF0:USTF0",1740135314660,3.24064531,662.71,661.68,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135314855,3.24064531,662.7,661.68,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135315053,2.43058078,662.76,661.68,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135315257,3.24078558,662.75,661.68,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135315455,2.43058078,662.69,661.68,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135316763,2.43058078,662.68,661.65,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135317665,2.43058078,662.67,661.65,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135319160,2.43058078,662.67,661.48,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135319360,2.43058078,662.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135319861,1.57625948,662.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135319862,2.43058078,662.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135321269,1.57625948,662.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135321763,2.43295333,662.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135323663,2.43295333,662.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135325870,2.43295333,662.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135326970,2.43295333,662.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740135327371,2.43295333,662.77,661.54,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135327566,2.43295333,662.76,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740135329373,2.43295333,662.75,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740135330375,2.43295333,662.75,661.65,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135330571,2.43295333,662.75,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135330772,1.12958119,663.33,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135331570,2.43634108,663.32,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135332069,0.30151814,663.31,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135332473,2.43634108,663.3,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135332676,0.30152723,663.29,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135334073,2.43634108,663.28,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135334278,0.30153632,663.27,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135335577,2.43634108,663.26,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135335774,0.30154542,663.25,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135336179,1.204,663.24,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135336375,0.30155451,663.23,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135337179,2.43634108,663.22,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135337381,0.3015636,663.21,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135340079,1.57586095,663.2,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135340284,3.2510646,663.19,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135340484,3.2510646,663.18,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135340685,3.2510646,663.17,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135340882,5.68965421,663.16,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135341087,3.2510646,663.15,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135341287,3.2510646,663.14,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135341587,3.2510646,663.13,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135341782,3.2510646,663.12,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135342086,3.2510646,663.11,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135342282,3.2510646,663.1,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135342482,3.2510646,663.09,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135342685,3.2510646,663.08,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135342882,3.2510646,663.07,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135343085,3.2510646,663.06,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135343285,3.2510646,663.05,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135343484,3.2510646,663.04,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135343685,3.2510646,663.03,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135343885,3.2510646,663.02,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135344083,3.2510646,663.01,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135344286,3.2510646,663.0,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135344483,3.2510646,662.99,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135344689,3.2510646,662.98,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135344887,2.43858961,663.01,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135344888,3.2510646,662.97,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135345084,3.2510646,662.96,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135345282,3.2510646,662.95,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740135345483,3.2510646,662.94,661.74,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135345682,3.2510646,662.93,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135345887,3.2510646,662.92,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135346088,3.2510646,662.91,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135346288,3.2510646,662.9,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135346486,3.2510646,662.89,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135346689,3.2510646,662.88,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135346886,3.2510646,662.87,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135347086,3.2510646,662.86,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135347388,5.68965421,662.85,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135347592,2.43858961,662.85,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135347892,3.25034742,662.84,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1740135348088,3.25034742,662.83,661.76,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135348293,3.25034742,662.82,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135348494,2.43858961,662.85,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135348793,2.43858961,662.81,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135349694,3.24959728,662.8,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135349894,2.43858961,662.81,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135350091,2.43858961,662.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135350788,3.24946604,662.78,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135350988,2.43858961,662.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135352595,2.43858961,662.78,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135354000,3.25038103,662.77,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135354201,3.25038103,662.76,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135354395,5.68897064,662.75,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135354598,3.25038103,662.74,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135354898,3.25038103,662.73,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135355101,3.25038103,662.72,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135355299,3.25038103,662.71,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135355596,3.25000164,662.7,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135355802,3.25000164,662.69,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135356101,3.25000164,662.68,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135356294,3.25000164,662.67,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135356494,2.43858961,662.68,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135356696,3.25025488,662.67,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135356898,2.43858961,662.68,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135357999,2.43858961,662.67,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135359306,2.43858961,662.66,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135360608,3.25072844,663.2,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135360807,3.55230114,663.19,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135361003,3.55230568,663.18,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135361307,2.43813876,663.19,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135361308,3.55231023,663.17,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135361508,3.55231478,663.16,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135361809,3.25072844,663.15,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135362002,3.25072844,663.14,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135362208,3.25072844,663.13,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135362408,3.25072844,663.12,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135362609,0.30158634,663.16,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135362610,5.6888672,663.11,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135362908,3.25072844,663.1,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135363111,3.25072844,663.09,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135363305,3.25072844,663.08,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135363511,3.25072844,663.07,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135363707,3.25072844,663.06,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135363909,0.30163637,663.05,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135364109,3.25088347,663.04,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135364306,3.25088347,663.03,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135364512,3.25088347,663.04,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135364711,3.25088347,663.03,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135364915,3.25088347,663.02,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135365108,3.25088347,663.01,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135365310,3.25088347,663.0,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135365506,3.25088347,662.99,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135365706,3.25088347,662.98,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135365909,3.25088347,662.97,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135366113,3.25088347,662.96,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135366312,3.25088347,662.95,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135366506,3.25088347,662.94,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135366705,3.25088347,662.93,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135366907,3.25088347,662.92,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135367106,3.25088347,662.91,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135367307,2.43813876,662.93,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135367308,3.25088347,662.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135367506,3.24962707,662.89,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135367708,2.43813876,662.93,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135368007,3.24949793,662.92,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135368210,3.24949793,662.91,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135368409,3.24949793,662.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135368606,3.24949793,662.89,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135368815,3.24949793,662.88,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135369011,3.24949793,662.87,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135369210,3.24949793,662.86,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135369411,3.24949793,662.85,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135369714,2.43813876,662.9,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135369715,3.24949793,662.84,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135370009,3.24949793,662.83,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135370211,3.24949793,662.82,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135370411,3.24949793,662.81,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135370707,3.24949793,662.8,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135370907,3.24949793,662.79,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135371114,3.24949793,662.78,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135371411,3.24949793,662.77,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135371611,2.43813876,662.83,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135371612,3.24949793,662.76,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135371812,5.68763669,662.75,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135372013,3.24949793,662.74,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135372214,2.43813876,662.75,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135372514,3.25076392,662.74,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135372813,2.43813876,662.75,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135373213,2.43813876,662.74,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135375314,2.43813876,662.73,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135376916,2.43813876,662.72,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740135378113,2.43813876,662.72,661.81,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135378312,2.43813876,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740135378713,2.43813876,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740135380510,2.43813876,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740135381817,2.43813876,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740135383016,2.43813876,662.69,661.9,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135383711,2.43813876,662.68,661.9,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135385218,2.43813876,662.67,661.9,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135385517,2.43813876,662.67,661.92,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135386417,2.43813876,662.66,661.92,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135387717,2.43813876,662.65,661.92,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135389019,1.57593826,662.68,661.92,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135389218,1.57593826,662.68,661.93,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135389720,2.44283789,662.67,661.93,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135391220,2.44283789,662.66,661.93,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135391624,2.44283789,662.66,661.82,1.42466816]
["bitfinex-derivatives","BNBF0:USTF0",1740135392917,2.44283789,662.65,661.82,1.42466816]
["bitfinex-derivatives","BNBF0:USTF0",1740135394427,2.44283789,662.65,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135394619,2.44283789,662.64,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135396023,2.44283789,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135397124,2.44283789,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135398727,2.44283789,663.04,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135400030,2.44283789,663.03,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135401230,4.33480008,663.02,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135401430,3.25880008,663.01,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135401631,5.70163797,663.0,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135401831,3.25880008,662.99,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135402024,3.25880008,662.98,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135402226,3.25880008,662.97,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135402429,3.25880008,662.96,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135402626,3.25880008,662.95,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135402931,3.25880008,662.94,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135403133,3.25880008,662.93,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135403431,3.25880008,662.92,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135403628,3.25880008,662.91,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135403832,2.44283789,662.92,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135404026,3.25848189,662.91,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135404230,2.44283789,662.92,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135404424,3.25848085,662.91,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135404628,2.44283789,662.91,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135405728,1.57608696,662.9,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135406233,2.44283789,662.89,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135407435,2.44283789,662.88,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135408039,3.25873254,662.87,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135408239,3.25873254,662.86,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135408436,3.25873254,662.85,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135408639,2.44283789,662.84,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135409842,5.7017288,662.83,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410042,3.25889091,662.82,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410244,3.25889091,662.81,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410439,2.44283789,662.83,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410440,3.25889091,662.8,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410644,3.25889091,662.79,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410942,2.44283789,662.83,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135410943,3.25889091,662.78,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135411145,3.25889091,662.77,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135411442,3.25889091,662.76,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135411644,2.44283789,662.78,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135411943,3.2576909,662.77,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135412142,3.2576909,662.76,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135412338,2.44283789,662.78,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135412542,2.44283789,662.75,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135413744,2.44283789,662.74,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135415849,2.44283789,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135416041,4.01932349,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135417049,5.69823021,662.72,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135417248,2.44283789,662.72,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135417577,3.25498865,662.71,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135417749,3.25498865,662.7,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135417946,3.25498865,662.69,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135418148,3.25498865,662.68,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135418348,3.25498865,662.67,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135418550,3.25498865,662.66,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135418751,3.25498865,662.65,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135418951,3.25498865,662.64,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135419150,2.44283789,662.68,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135419151,3.25498865,662.63,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135419351,3.25498865,662.62,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135419546,3.25498865,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135419746,3.25498865,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135419951,3.25498865,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135420150,3.25498865,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135420348,3.25498865,662.57,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135420653,3.25498865,662.56,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135420852,3.25498865,662.55,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135421053,2.44283789,662.61,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135421245,3.25418147,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135421447,3.25418147,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135421646,2.44283789,662.6,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135423453,2.44283789,662.59,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135425561,2.44283789,662.58,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135426755,2.44283789,663.04,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135426957,0.30164547,663.03,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135434865,3.25205712,663.02,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135435066,3.55371169,663.01,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135435265,3.55371624,663.0,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135435465,3.55372079,662.99,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135435666,3.55372534,662.98,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135435967,3.55372989,662.97,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135436161,3.55373444,662.96,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135436363,3.55373899,662.95,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135436560,3.55374354,662.94,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135436767,3.25205712,662.93,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135436968,3.25205712,662.92,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135437169,3.25205712,662.91,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135437369,3.25205712,662.9,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135437563,3.25205712,662.89,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135437764,3.25205712,662.88,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135437966,3.25205712,662.87,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135438166,3.25205712,662.86,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135438366,2.44283789,662.9,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135438367,3.25205712,662.85,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135438567,3.25205712,662.84,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135438765,5.69489501,662.83,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135439069,3.25205712,662.82,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135439270,3.25205712,662.81,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135439470,3.25205712,662.8,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135439670,3.25205712,662.79,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135439866,3.25205712,662.78,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135440073,3.25205712,662.77,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135440272,3.25205712,662.76,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135440472,3.25205712,662.75,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135440673,3.25205712,662.74,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135440874,3.25205712,662.73,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135441074,3.25205712,662.72,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135441367,3.25205712,662.71,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135441572,3.25205712,662.7,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135441773,2.44283789,662.71,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135442169,1.57668797,662.96,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135446575,2.43511182,662.95,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135447983,1.57668797,662.96,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1740135473302,1.57668797,662.96,661.91,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135473493,1.57668797,662.96,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740135476300,1.57668797,662.96,661.97,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135476500,1.57668797,662.96,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740135479199,1.57668797,662.96,662.12,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135481895,1.57668797,662.96,661.99,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135482100,1.57668797,662.96,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135501813,2.44022518,662.95,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135503413,2.44022518,662.94,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135504915,1.57668797,662.96,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135506116,2.4404638,662.95,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135507215,1.57668797,662.96,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135508211,2.43984646,662.95,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135509819,2.43984646,662.94,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135510717,1.57668797,662.96,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135511120,2.43961354,662.95,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135512624,2.43961354,662.94,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135514119,2.43961354,662.93,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135515226,2.43961354,662.92,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135516423,2.43961354,662.91,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135517628,2.43961354,662.9,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135518325,1.57581932,662.89,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135518921,2.43961354,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135520429,1.57581932,662.89,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135537742,2.4415103,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135539445,1.57581932,662.89,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135545753,3.25714404,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135545956,3.25714404,662.87,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135546153,3.25714404,662.86,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135546353,2.4415103,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135546354,3.25714404,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135546551,2.4415103,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135547857,2.4415103,662.87,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135549858,2.4415103,662.86,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135551457,2.4415103,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135553358,1.57581932,662.89,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135555358,2.44576661,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135556864,1.57581932,662.89,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135558558,2.44569278,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135560061,2.44569278,662.87,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135562069,1.57581932,662.89,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135571968,2.44569278,662.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135573374,2.44569278,662.87,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135574176,3.26150354,662.86,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135574375,2.44569278,662.87,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135574569,3.26187083,662.86,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135574775,3.26191653,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135574975,2.44569278,662.87,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135575170,2.44569278,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135575369,3.26221128,662.84,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135575572,2.44569278,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135575573,3.26221128,662.83,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135575876,3.26221128,662.82,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135576075,3.26221128,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135576376,3.26221128,662.8,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135576576,3.26221128,662.79,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135576771,3.26221128,662.78,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135576974,3.26221128,662.77,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135577177,3.26221128,662.76,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135577372,3.26221128,662.75,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135577569,2.44569278,662.74,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135579178,2.44569278,662.73,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135580174,2.44569278,662.72,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135581377,2.44569278,662.71,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135582770,1.575968,662.82,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135583575,2.44740398,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135584875,2.44740398,662.8,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135586373,2.44740398,662.79,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135588283,1.575968,662.82,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135590084,5.70785318,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135590279,3.2603918,662.8,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135590480,2.44740398,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135591983,1.575968,662.82,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135602683,5.70134416,662.81,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135602884,3.25790295,662.8,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135603087,3.25790295,662.79,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135603288,3.25790295,662.78,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135603591,3.25790295,662.77,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135603888,3.25790295,662.76,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135604089,3.25790295,662.75,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135604289,3.25790295,662.74,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135604587,3.25790295,662.73,662.0,1.42458599]
["bitfinex-derivatives","BNBF0:USTF0",1740135604789,3.25741948,662.72,662.0,1.42458599]
["bitfinex-derivatives","BNBF0:USTF0",1740135604986,5.7008144,662.71,662.0,1.42458599]
["bitfinex-derivatives","BNBF0:USTF0",1740135605187,2.44344121,662.71,662.0,1.42458599]
["bitfinex-derivatives","BNBF0:USTF0",1740135606390,1.57614049,662.74,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135608895,3.25591971,663.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135609095,3.25591971,663.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135609289,5.69786173,663.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135609490,3.25591971,663.44,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135609688,3.25591971,663.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135609894,3.25591971,663.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135610096,3.25591971,663.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135610288,3.25591971,663.4,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135610487,2.44194202,663.4,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135611994,2.44194202,663.39,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135612497,3.2511751,663.38,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135612695,2.44194202,663.39,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135612989,3.2511751,663.38,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135613190,3.2511751,663.37,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135613390,3.2511751,663.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135613594,3.2511751,663.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135613790,3.2511751,663.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135613996,3.2511751,663.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135614189,3.2511751,663.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135614391,3.2511751,663.31,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135614594,3.2511751,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135614790,0.30149996,663.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135615393,2.44194202,663.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135617102,0.30149996,663.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135617602,1.099,663.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135618896,3.24424496,663.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135619100,3.24424496,663.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135619297,1.5753497,663.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135620502,0.30151814,663.31,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135620695,2.43300739,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135620895,2.73453007,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135622704,2.43300739,663.29,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135624406,2.43300739,663.28,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135626005,2.43300739,663.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135627607,3.24094471,663.26,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135627807,3.24094471,663.25,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135628108,3.24094471,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135628309,2.43300739,663.25,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135629408,2.43300739,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135629606,4.00866618,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135630805,3.23987655,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135631004,3.23987655,663.22,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135631206,3.23987655,663.21,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135631407,2.43300739,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135632212,1.57565879,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135632912,3.23974195,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135633113,3.23974195,663.22,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135633314,3.23974195,663.21,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135633515,2.43300739,663.2,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135634814,3.24031996,663.19,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135635018,2.43300739,663.18,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135635213,3.24056475,663.17,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135635409,3.24056475,663.16,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135635614,3.24056475,663.15,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135635813,2.43300739,663.18,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135636014,2.43300739,663.17,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135637310,2.43300739,663.16,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135639113,2.43300739,663.15,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135639917,1.57559339,663.14,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135640318,2.43300739,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135640713,3.24079815,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135640917,3.24079815,663.11,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135641220,3.24079815,663.1,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135641412,3.24079815,663.09,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135641611,5.67380554,663.08,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135641816,3.24079815,663.07,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135642017,3.24079815,663.06,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135642217,2.43300739,663.08,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135642820,2.43300739,663.07,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135643920,2.43300739,663.07,662.08,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135644716,1.57559339,663.14,662.08,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135646022,1.57559339,663.14,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135647924,3.23952148,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135648126,3.23952148,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135648327,2.43300739,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135648528,3.23933664,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135648827,2.43300739,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135649025,3.23917127,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135649222,2.43300739,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135649428,3.23925909,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135649629,2.43300739,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135651026,2.43300739,663.11,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135652834,2.43300739,663.1,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135653427,3.24346418,663.09,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135653626,2.43300739,663.1,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135653834,3.2434572,663.09,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135654029,2.43300739,663.08,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135654734,1.57565879,663.07,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135655836,2.43300739,663.06,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135657230,2.43300739,663.05,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135657836,3.24414641,663.04,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135658036,3.24414641,663.03,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135658233,3.24414641,663.02,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740135658538,2.43300739,663.05,661.91,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135658933,0.30164092,663.04,661.91,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135659132,0.30164092,663.04,661.7,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135660038,0.30164092,663.04,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135661639,3.2421717,663.03,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135661839,3.2421717,663.02,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135662035,3.2421717,663.01,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135662339,3.2421717,663.0,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135662538,3.2421717,662.99,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135662743,2.43300739,663.01,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135663237,3.24237665,663.0,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135663439,3.24237665,662.99,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135663638,5.67538404,662.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135663837,3.24237665,662.97,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135664040,2.43300739,662.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135664239,3.24301811,662.97,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135664443,2.43300739,662.98,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135664940,1.57627138,662.97,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1740135665642,1.57627138,662.97,661.72,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135665643,5.67590042,662.96,661.72,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135665843,3.24289303,662.95,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135666039,3.24289303,662.94,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135666242,3.24289303,662.93,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135666442,3.24289303,662.92,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135666644,3.24289303,662.91,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135666844,2.43300739,662.91,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135667744,2.43300739,662.9,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135669145,2.43300739,662.89,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135669542,3.2423793,662.88,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135669743,3.2423793,662.87,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135669944,3.2423793,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135670246,2.43300739,662.89,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135670443,3.23929226,662.88,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135670644,3.23929226,662.87,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135670845,3.23929226,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135671042,3.23830576,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135671245,2.43300739,662.88,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135671446,3.23747422,662.87,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135671642,2.43300739,662.88,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135671643,3.23747422,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135671844,3.23747422,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135672042,2.43300739,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135673345,2.43300739,662.84,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135673549,3.2373303,662.83,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135673747,2.43300739,662.84,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135674148,3.23788761,662.83,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135674351,3.23810359,662.82,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135674649,2.43300739,662.82,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135675349,1.57631898,662.81,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135676149,2.43300739,662.8,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135677852,2.43300739,662.79,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135679253,1.57631898,662.81,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135679651,2.4295588,662.8,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135680955,2.4295588,662.79,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135682057,3.23888494,662.78,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135682254,2.4295588,662.79,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135682451,5.66720993,662.78,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135682655,2.4295588,662.78,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135683857,2.4295588,662.77,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135684757,2.4295588,662.76,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135686155,2.4295588,662.75,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135687257,0.30164092,663.04,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135688757,3.23565899,663.03,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135688958,3.23565899,663.02,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135689159,3.23565899,663.01,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135689359,3.23565899,663.0,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135689560,3.23565899,662.99,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135689763,3.23565899,662.98,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135690062,2.42682742,663.03,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135690063,3.23565899,662.97,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135690260,5.66248641,662.96,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135690457,3.23565899,662.95,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135690657,3.23565899,662.94,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135690855,3.23565899,662.93,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135691054,2.42682742,662.96,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135691055,3.23565899,662.92,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135691257,3.23565899,662.91,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135691452,3.23565899,662.9,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135691658,3.23565899,662.89,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135691960,3.23565899,662.88,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135692154,3.23565899,662.87,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135692353,3.23565899,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135692553,3.23565899,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135692758,3.23565899,662.84,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135692958,2.42682742,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135693359,3.23633037,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135693555,2.42682742,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135694061,2.42682742,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135695363,2.42682742,662.84,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135696757,2.42682742,662.83,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135698461,4.00277163,662.82,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740135699058,4.00277163,662.82,661.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135699259,4.00277163,662.82,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740135699857,2.42682742,662.81,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740135701562,1.57594421,662.82,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740135701563,2.42682742,662.8,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740135702563,1.57594421,662.82,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740135706379,1.57594421,662.82,661.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135708374,1.57594421,662.82,661.85,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135710483,1.57594421,662.82,661.83,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135713483,1.57594421,662.82,661.73,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135720087,1.57594421,662.82,661.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135723689,1.57594421,662.82,661.81,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135725890,1.57594421,662.82,661.68,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135728086,1.57594421,662.82,661.76,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135731397,1.57594421,662.82,661.93,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135733699,1.57594421,662.82,661.78,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135735098,1.57594421,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135741702,2.42610849,662.81,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135743501,2.42610849,662.8,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135743698,2.42610849,662.8,661.81,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135744801,2.42610849,662.79,661.81,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135745607,2.42610849,662.79,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135745608,2.42610849,662.79,661.8,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135746407,2.42610849,662.78,661.8,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135747408,2.42610849,662.77,661.8,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135747902,2.42610849,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135748906,1.57594421,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135749504,2.42594018,662.81,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135751206,1.57594421,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135762917,2.42675422,662.81,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135763719,2.42675422,662.81,661.9,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135764712,1.57594421,662.82,661.9,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135766221,1.57186546,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135768314,1.57186546,662.82,661.79,1.42468186]
["bitfinex-derivatives","BNBF0:USTF0",1740135770922,1.57186546,662.82,661.81,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135773522,1.57186546,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135786333,2.42716924,662.81,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135788331,2.42716924,662.8,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135789531,2.42716924,662.79,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135791127,2.42716924,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135792538,1.57186546,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135800836,2.43303266,662.81,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740135801943,2.43303266,662.81,661.97,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135802440,2.43303266,662.8,661.97,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135804048,2.43303266,662.79,661.97,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135804745,2.43303266,662.79,661.88,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135805146,2.43303266,662.78,661.88,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135806243,2.43303266,662.78,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135806849,1.57186546,662.82,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135807450,2.43697501,662.81,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135807649,2.43697501,662.81,661.89,1.4246362]
["bitfinex-derivatives","BNBF0:USTF0",1740135808651,1.57186546,662.82,661.89,1.4246362]
["bitfinex-derivatives","BNBF0:USTF0",1740135810052,1.57186546,662.82,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135810547,2.43676939,662.81,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135811755,5.68449994,662.8,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135811958,2.43676939,662.8,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135812956,1.57186546,662.82,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135820965,2.43050083,662.81,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740135821866,3.23885355,662.8,661.27,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135822061,3.23885355,662.79,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135822261,3.23885355,662.78,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135822465,3.23885355,662.77,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135822666,3.23885355,662.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135822865,5.66935438,662.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135823166,3.23885355,662.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135823369,1.57674751,662.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135824065,3.53927595,662.73,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135824262,0.30178202,662.73,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135824463,2.43050083,662.72,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135824968,0.30179113,662.71,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135825768,2.43050083,662.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135825963,0.30180023,662.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135827470,2.43050083,662.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135827868,0.30180934,662.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135828967,2.43050083,662.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135830370,0.30180934,662.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135830371,2.43050083,662.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135830971,3.23345151,662.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135831574,2.43050083,662.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135833271,5.65639959,662.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135833473,3.22589876,662.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135833771,3.22589876,662.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135833972,3.22589876,662.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135834174,3.22589876,662.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135834470,2.43050083,662.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135834974,2.43050083,662.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135836376,1.57712266,662.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135842379,2.43050083,662.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135843481,2.43050083,662.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135843877,0.30187312,662.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135844585,1.081,662.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135845777,0.30188223,662.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135846488,2.43050083,662.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135846885,0.30189134,662.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135847685,2.43050083,662.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135848484,3.51604787,662.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135848690,3.21414741,662.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135848888,3.51605698,662.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135849087,3.51606154,662.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135849385,3.5160661,662.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135849593,3.51607066,662.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135849894,3.51607521,662.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740135850088,3.51607977,662.4,660.55,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135850390,3.51608433,662.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135850594,3.51608889,662.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135850885,3.51609345,662.37,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135851091,3.51609801,662.36,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135851287,3.51610256,662.35,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135851491,3.51610712,662.34,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135851690,3.51611168,662.33,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135851885,3.51611624,662.32,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135852084,3.5161208,662.31,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135852391,3.51612536,662.3,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135852586,3.21414741,662.29,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135852788,3.21414741,662.28,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135852988,2.73247878,662.3,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135853488,2.43050083,662.29,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135854091,1.57814779,662.28,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135855192,2.43050083,662.27,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135856691,2.43050083,662.26,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135858595,2.43050083,662.25,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135859393,2.73250158,662.25,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135860498,0.30200531,662.24,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135863497,2.40560897,662.23,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135863697,0.30201443,662.22,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135864593,2.40560897,662.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135865100,0.30202355,662.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135870203,1.57842815,662.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135870503,0.30203267,662.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740135887318,0.30203267,662.18,660.59,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135888520,0.30203267,662.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740135900921,3.2298387,662.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740135901126,3.2298387,662.16,660.72,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135901323,3.53188506,662.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135901525,3.53188962,662.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135901727,3.53189418,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135901927,5.63544767,662.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135902126,3.2298387,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135902326,3.2298387,662.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135902526,3.2298387,662.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135902823,3.2298387,662.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135903026,3.2298387,662.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135903220,3.2298387,662.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135903423,3.2298387,662.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135903622,3.2298387,662.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135903826,3.2298387,662.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135904027,3.2298387,662.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135904227,3.2298387,662.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135904429,3.2298387,662.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135904628,3.2298387,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135904829,3.2298387,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135905026,3.2298387,661.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135905227,3.2298387,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135905422,3.2298387,661.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135905627,3.2298387,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135905822,3.2298387,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135906020,2.40560897,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135907028,1.57828498,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910031,3.2428633,662.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910225,3.2428633,662.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910426,1.57828498,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910427,3.2428633,662.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910624,1.57828498,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910625,3.2428633,662.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135910829,3.2428633,662.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135911029,5.64847227,662.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135911227,3.2428633,662.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135911426,3.2428633,662.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135911629,2.40560897,662.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135912730,1.57858328,662.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135913630,3.24308206,662.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135913831,3.24308206,662.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135914131,3.24308206,662.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135914325,3.24308206,662.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135914529,3.24308206,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135914726,3.24308206,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135914925,3.24308206,661.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135915126,3.24308206,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135915329,3.24308206,661.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135915633,2.40560897,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135915634,3.24308206,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135915834,3.24308206,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135916134,3.24308206,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135916335,3.24308206,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135916533,2.40560897,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135916534,3.24308206,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135916728,3.24308206,661.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135916931,3.24308206,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135917132,3.24308206,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135917335,3.24308206,661.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135917533,3.24308206,661.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135917729,3.24308206,661.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135917929,5.64869103,661.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135918130,3.24308206,661.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135918336,3.24308206,661.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135918534,3.24308206,661.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135918735,3.24308206,661.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135918936,3.24308206,661.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135919137,3.24308206,661.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135919334,3.24308206,661.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135919537,3.24308206,661.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135919734,3.24308206,661.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135920034,3.24308206,661.73,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135920238,3.24308206,661.72,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135920437,3.24308206,661.71,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135920741,3.24308206,661.7,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135920941,3.24308206,661.69,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135921233,3.24308206,661.68,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135921441,3.24308206,661.67,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135921636,5.64869103,661.66,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135921836,3.24308206,661.65,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135922040,3.24308206,661.64,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135922240,3.24308206,661.63,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135922438,3.24308206,661.62,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135922638,3.24308206,661.61,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135922833,3.24308206,661.6,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135923039,3.24308206,661.59,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135923234,5.64869103,661.58,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135923434,3.24308206,661.57,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135923633,3.24308206,661.56,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135923834,3.24308206,661.55,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135924142,3.24308206,661.54,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135924441,3.24308206,661.53,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135924634,3.24308206,661.52,660.77,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135924842,3.24308206,661.51,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135925143,4.34544003,661.5,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135925339,4.34544003,661.49,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135925542,4.34544003,661.48,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135925737,4.34544003,661.47,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135925938,4.34544003,661.46,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135926139,1.10235797,661.45,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135926344,2.40560897,661.52,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135926345,1.10235797,661.44,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135926647,3.50796694,661.43,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135926949,1.10235797,661.42,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135927146,1.10235797,661.41,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135927347,1.10235797,661.4,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135927548,1.10235797,661.39,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135927740,1.10235797,661.38,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135927944,1.10235797,661.37,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135928142,1.10235797,661.36,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135928347,1.10235797,661.35,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135928548,1.10235797,661.34,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135928847,1.10235797,661.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135929045,1.10235797,661.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135929245,1.10235797,661.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135929445,1.10235797,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135929645,1.10235797,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135929846,1.10235797,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135930047,1.10235797,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135930346,1.92999462,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135930544,1.10235797,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135930745,1.92999462,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135930947,1.10235797,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135931149,1.10235797,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135931443,1.10235797,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135931649,1.10235797,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135931948,1.10235797,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135932149,1.10235797,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135932349,1.10235797,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135932551,1.10235797,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135932750,1.10235797,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135932950,1.10235797,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135933145,1.10235797,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135933348,1.10235797,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135933551,1.10235797,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135933753,1.10235797,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135933950,1.10235797,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135934146,1.10235797,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135934349,1.10235797,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135934544,1.10235797,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135934751,1.10235797,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740135934946,1.10235797,661.04,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135935151,1.10235797,661.03,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135935352,1.10235797,661.02,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135935549,1.10235797,661.01,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135935746,1.10235797,661.0,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135935948,1.10235797,660.99,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135936150,1.10235797,660.98,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135936346,1.10235797,660.97,660.6,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135936553,1.10235797,660.96,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135936751,1.10235797,660.95,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135936948,1.10235797,660.94,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135937255,1.10235797,660.93,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135937454,1.10235797,660.92,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135937649,1.10235797,660.91,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135937848,1.10235797,660.9,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135938051,1.10235797,660.89,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135938250,1.10235797,660.88,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135938454,1.10235797,660.87,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135938755,1.10235797,660.86,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135938956,1.10235797,660.85,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135939155,1.10235797,660.84,660.82,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135939456,1.10235797,660.83,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135939647,1.10235797,660.82,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135939849,1.10235797,660.81,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135940053,1.10235797,660.8,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135940353,1.10235797,660.79,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135940553,1.10235797,660.78,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135940751,1.96608188,660.77,660.75,1.12247119]
["bitfinex-derivatives","BNBF0:USTF0",1740135941055,1.96608188,660.76,660.66,0.35604413]
["bitfinex-derivatives","BNBF0:USTF0",1740135941250,1.10235797,660.75,660.66,0.35604413]
["bitfinex-derivatives","BNBF0:USTF0",1740135941449,1.96608188,660.74,660.66,0.35604413]
["bitfinex-derivatives","BNBF0:USTF0",1740135941757,1.10235797,660.73,660.46,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135941954,1.10235797,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135942149,1.96608188,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135942355,1.10235797,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135942554,1.10235797,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135942756,1.10235797,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135942956,1.10235797,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135943156,1.10235797,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135943350,1.10235797,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135943550,1.09735683,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135943755,3.29300281,661.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135943950,4.39045549,661.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135944152,4.39045549,661.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135944357,4.39045549,661.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135944558,4.39045549,661.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135944853,4.39045549,661.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135945059,4.39045549,661.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135945259,4.39045549,661.52,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135945457,4.39045549,661.51,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135945650,4.39045549,661.5,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135945957,6.83014392,661.49,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135946157,4.39045549,661.48,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135946357,4.39045549,661.47,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135946557,4.39045549,661.46,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135946758,4.39045549,661.45,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135947058,6.83014392,661.44,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1740135947359,4.39045549,661.43,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135947552,4.39045549,661.42,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135947758,2.43968843,661.44,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135947759,4.39045549,661.41,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135947959,1.09745268,661.4,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135948161,1.09745268,661.39,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135948359,1.09745268,661.38,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135948660,1.09745268,661.37,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135948859,1.09745268,661.36,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135949060,1.09745268,661.35,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135949260,1.09745268,661.34,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135949560,1.09745268,661.33,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135949760,1.09745268,661.32,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135949961,1.09745268,661.31,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135950160,1.09745268,661.3,660.63,1.34590741]
["bitfinex-derivatives","BNBF0:USTF0",1740135950361,1.09745268,661.29,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135950563,1.57895334,661.57,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135951061,2.44166645,661.56,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135952156,1.57895334,661.57,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135959163,2.44298745,661.56,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135959960,3.24598527,661.55,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135960157,3.24598527,661.54,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135960357,3.24598527,661.53,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135960561,3.24598527,661.52,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135960756,2.44298745,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135961358,1.57911455,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135962667,2.44298745,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135963767,1.57911455,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135963768,2.44298745,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135964768,2.44298745,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135966364,1.57911455,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135975077,2.44349088,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135976473,2.44349088,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135978274,2.44349088,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135979869,1.57911455,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135986780,1.511,661.78,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135986981,2.44173625,661.77,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135988080,1.511,661.78,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740135997282,1.57855345,661.77,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1740136001192,1.57855345,661.77,660.75,1.12571896]
["bitfinex-derivatives","BNBF0:USTF0",1740136001392,1.57855345,661.77,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1740136003192,1.57855345,661.77,660.84,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136003991,1.57855345,661.77,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740136006195,1.57855345,661.77,660.85,1.42810952]
["bitfinex-derivatives","BNBF0:USTF0",1740136008696,1.57855345,661.77,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740136023909,1.57855345,661.77,660.86,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136026318,1.57855345,661.77,660.93,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136028416,1.57855345,661.77,660.88,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136029911,1.57855345,661.77,660.88,1.42809579]
["bitfinex-derivatives","BNBF0:USTF0",1740136032222,1.57855345,661.77,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740136032412,1.081,661.99,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740136036021,1.081,661.99,661.05,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136036823,1.081,661.99,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740136038623,1.081,661.99,661.07,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136039022,1.081,661.99,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136041528,2.43366036,662.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136041729,0.30183667,662.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136042423,2.43366036,662.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136043029,1.87900418,662.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136043930,2.43366036,662.58,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136045133,2.43366036,662.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136046433,2.73551981,662.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136046833,0.30186401,662.55,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136047431,2.43366036,662.54,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136047632,0.30187312,662.53,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136049032,3.22725946,662.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136049236,3.22725946,662.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136049432,2.43366036,662.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136049834,3.22680351,662.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136050035,0.30188223,662.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136050239,3.22646005,662.5,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136050537,0.30188223,662.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136050935,1.126,662.5,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136051530,2.43366036,662.49,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136053136,4.01111664,662.48,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136054435,1.57745628,662.48,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136059942,0.30190046,662.47,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136060944,2.42853703,662.46,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136061246,3.52753553,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136061449,3.52754009,662.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136061645,3.52754465,662.43,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136061947,3.52754921,662.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136062150,3.52755376,662.41,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136062350,3.52755832,662.4,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136062549,3.52756288,662.39,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136062749,3.52756744,662.38,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136062945,0.30194604,662.37,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136063150,3.22510755,662.36,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136063346,3.5270627,662.35,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136063544,3.52706726,662.34,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136063748,3.52707182,662.33,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136063948,3.52707638,662.32,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136064144,3.52708094,662.31,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136064348,0.30197795,662.3,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136065851,2.42853703,662.29,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136066351,0.30197795,662.3,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136067152,2.42753245,662.29,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136068252,2.42753245,662.28,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136070454,5.65342478,662.27,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136070654,3.22589233,662.26,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136070957,3.22589233,662.25,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136071155,3.22589233,662.24,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136071352,3.22589233,662.23,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136071557,2.42753245,662.27,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136071753,3.52782956,662.26,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136071954,3.52771403,662.25,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136072257,3.52771859,662.24,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136072457,3.52772315,662.23,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136072658,3.52772771,662.22,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136072855,0.30201899,662.21,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136073759,2.42753245,662.2,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136073953,0.30202811,662.19,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136075266,2.42753245,662.18,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136076662,2.42753245,662.17,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136078459,2.42753245,662.16,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136079862,0.30202811,662.19,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136079863,2.42753245,662.15,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136081769,0.30202811,662.19,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136081770,2.42753245,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136082173,0.30205548,662.13,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136084468,1.57813586,662.12,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136086474,2.43167917,662.11,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136087671,2.43167917,662.1,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136089073,1.57813586,662.12,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136096474,2.43162296,662.11,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136097475,2.43162296,662.1,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136098280,1.57813586,662.12,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136098281,2.43162296,662.09,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740136098775,2.43162296,662.09,660.81,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136098979,3.22936142,662.08,660.81,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136099180,3.22954953,662.07,660.81,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136099383,5.66101006,662.06,660.81,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136099583,2.43162296,662.06,660.81,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136099983,1.57823129,662.05,660.81,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136100384,1.57823129,662.05,660.7,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136100583,1.57823129,662.05,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136101179,2.43162296,662.04,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136102283,2.43162296,662.03,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136103685,0.30210567,662.02,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136104085,2.73372863,662.02,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136105982,2.43162296,662.01,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136106283,0.3021148,662.0,660.77,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136108286,2.42914431,661.99,660.77,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136108487,0.30212393,661.98,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136110191,2.42914431,661.97,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136110392,4.00775743,661.97,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136110695,0.30213305,661.96,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136110992,2.42914431,661.95,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136111291,0.30214218,661.94,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136112494,2.42914431,661.93,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136112688,0.30215131,661.92,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136114092,2.42914431,661.91,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136114292,0.30216044,661.9,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136115595,2.42914431,661.89,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136116099,0.30216957,661.88,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136120703,1.57901901,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136131719,2.43246884,661.86,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136133119,1.57901901,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136133120,2.43246884,661.85,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136134716,2.43246884,661.84,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136136416,1.57901901,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136136618,2.43278025,661.86,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136138219,2.43278025,661.85,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136139923,2.43278025,661.84,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136141421,2.73496808,661.84,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136141626,2.73497265,661.83,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740136141828,0.30219697,661.82,660.48,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136142228,0.30219697,661.82,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136142820,2.43278025,661.81,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136143227,3.23216175,661.8,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136143527,3.23216175,661.79,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136143727,3.53437698,661.78,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136143927,3.53438155,661.77,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136144229,3.53438612,661.76,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136144423,3.53439068,661.75,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136144729,3.53439525,661.74,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136145028,3.53439982,661.73,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136145327,3.53440439,661.72,660.61,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136145523,3.53440895,661.71,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136145727,3.23216175,661.7,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136146025,3.23216175,661.69,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136146227,3.23216175,661.68,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136146425,0.3022472,661.71,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136146426,3.23216175,661.67,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136146626,3.23216175,661.66,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136146827,0.3022472,661.71,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136147024,3.23119557,661.7,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136147222,3.23119557,661.69,660.5,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136147427,3.23119557,661.68,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136147622,3.23119557,661.67,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136147828,2.43278025,661.7,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136148023,3.23141474,661.69,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136148226,3.23141474,661.68,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136148429,3.23141474,661.67,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136148629,2.43278025,661.67,660.47,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136149130,2.43278025,661.67,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136149325,3.23221225,661.66,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136149630,2.43278025,661.67,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136150032,3.23211383,661.66,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136150331,2.43278025,661.65,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136150927,0.30227918,661.64,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136151531,2.43278025,661.63,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136151931,0.30228832,661.62,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136153125,2.43278025,661.61,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136153331,0.30229746,661.6,660.11,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136153526,0.30229746,661.6,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136153730,1.57956252,661.59,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136154025,0.30230659,661.58,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136154834,2.43278025,661.57,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136155028,0.30231573,661.56,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136156633,2.43278025,661.55,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136157634,1.169,661.54,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136158635,2.43278025,661.53,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136160139,2.43278025,661.52,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136162138,2.43278025,661.51,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136163343,2.43278025,661.5,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136164141,1.57970592,661.49,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136166536,1.88205365,661.49,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136166845,0.3023523,661.48,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136200669,2.44158429,661.47,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136200869,0.30236144,661.46,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136202271,2.44158429,661.45,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136202474,3.2444353,661.44,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136202771,3.54681045,661.43,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136202975,3.2444353,661.42,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136203168,3.2444353,661.41,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136203370,3.2444353,661.4,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136203573,3.2444353,661.39,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136203774,3.2444353,661.38,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136203976,5.68601959,661.37,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136204176,3.2444353,661.36,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136204475,3.2444353,661.35,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136204675,2.44158429,661.37,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136204676,3.2444353,661.34,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136204873,3.2444353,661.33,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740136205178,2.44158429,661.37,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136205179,3.2444353,661.32,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136205476,3.2444353,661.31,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136205778,3.2444353,661.3,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136206075,3.2444353,661.29,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136206275,3.2444353,661.28,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136206478,3.2444353,661.27,660.2,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136206675,2.44158429,661.31,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136207376,1.57989717,661.4,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136208074,1.57989717,661.4,660.24,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136210975,1.57989717,661.4,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136212173,1.376,661.39,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136213277,2.44684511,661.38,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136214879,5.6971661,661.37,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136215077,3.25032099,661.36,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136215280,3.25032099,661.35,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136215476,3.25032099,661.34,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136215675,3.25032099,661.33,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136215876,3.25032099,661.32,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136216075,3.25032099,661.31,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136216275,3.25032099,661.3,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136216574,1.57983142,661.32,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136216575,3.25032099,661.29,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136216778,3.25032099,661.28,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136216979,3.25032099,661.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136217177,3.25032099,661.26,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136217484,3.25032099,661.25,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136217784,2.44684511,661.29,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136218283,2.44684511,661.29,660.24,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136218482,2.44684511,661.28,660.24,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136220285,2.44684511,661.27,660.24,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136220883,2.44684511,661.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136221885,1.57983142,661.32,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136222277,2.44916206,661.31,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136223879,1.57983142,661.32,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136223880,2.44916206,661.3,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136225185,2.44916206,661.29,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136226784,2.44916206,661.28,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136228184,3.25354183,661.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136228387,2.44916206,661.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136228588,3.25351259,661.26,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136228782,3.25351259,661.25,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136228988,2.44916206,661.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136229184,3.25358252,661.26,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136229389,3.25358252,661.25,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136229588,3.25358252,661.24,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136229790,3.25358252,661.23,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136229989,2.44916206,661.27,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136230182,2.44916206,661.23,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136231188,2.44916206,661.22,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136232892,3.25121479,661.21,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136233095,2.44916206,661.22,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136233292,5.70029644,661.21,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136233495,2.44916206,661.21,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136233693,3.25125184,661.2,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136233990,3.25125184,661.19,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136234189,3.25125184,661.18,660.37,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136234393,3.25125184,661.17,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136234594,3.25125184,661.16,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136234896,1.57978959,661.2,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136235493,2.44916206,661.19,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136236990,1.57978959,661.2,660.36,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136237398,1.57978959,661.2,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136237895,2.44743975,661.19,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136239798,1.57978959,661.2,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136244806,2.44834511,661.19,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136246406,2.44834511,661.18,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136248009,2.44834511,661.17,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136249209,2.44834511,661.16,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136250810,1.57978959,661.2,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136251407,2.44872702,661.19,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136253012,1.57978959,661.2,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136255913,2.44892316,661.19,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1740136257213,2.44892316,661.19,660.27,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136257415,2.44892316,661.19,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136257812,2.44892316,661.18,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136258908,2.44892316,661.18,660.4,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136259310,1.57978959,661.2,660.4,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136261719,1.57978959,661.2,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136265319,3.25208129,661.19,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136265514,3.25208129,661.18,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136265717,3.25208129,661.17,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136265919,3.25208129,661.16,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136266120,3.25208129,661.15,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136266317,3.25208129,661.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136266514,1.57978959,661.2,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136266714,0.30237515,661.43,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136267016,1.57996292,661.19,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136267221,0.30237515,661.43,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136267620,1.57943706,661.42,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136271520,3.25099107,661.41,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136271826,2.44841507,661.41,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136272026,3.25068764,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136272223,2.44841507,661.41,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136272423,3.25062021,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136272725,2.44841507,661.41,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136273419,2.44841507,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1740136273829,2.44841507,661.4,660.42,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136274621,2.44841507,661.39,660.42,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136276335,2.93543706,661.42,660.42,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136276336,2.44841507,661.38,660.42,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136276836,2.44841507,661.38,660.31,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136277037,2.44841507,661.38,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136277431,2.44841507,661.37,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136278839,2.93543706,661.42,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136286641,1.57943706,661.42,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136293049,2.44947332,661.41,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136294150,2.44947332,661.4,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136296152,2.44947332,661.39,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136297746,2.44947332,661.38,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136299648,2.44947332,661.37,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136300855,2.44947332,661.36,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136301454,1.57989717,661.35,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136302249,2.44947332,661.34,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136303658,2.44947332,661.33,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136305057,3.25445396,661.32,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136305256,2.44947332,661.32,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136305854,3.25409275,661.31,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136306058,3.25409275,661.3,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136306258,3.25409275,661.29,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136306557,3.25392659,661.28,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136306858,3.25392659,661.27,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136307049,3.25374042,661.26,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136307252,3.25374042,661.25,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136308759,3.25378587,661.26,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136308962,3.25378587,661.25,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136309160,3.25378587,661.24,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136309460,3.25378587,661.23,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136309660,3.25493049,661.22,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136309860,3.25493049,661.21,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136310059,5.70440381,661.2,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136310252,2.44947332,661.2,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136311361,1.57989717,661.35,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136311561,0.30237515,661.43,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136311755,1.57989717,661.34,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136312159,0.30237515,661.43,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136312361,1.57990315,661.33,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136312560,0.30237515,661.43,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136312955,1.57990912,661.32,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136313159,0.30237515,661.43,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136313460,1.57958044,661.42,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136313660,0.3023843,661.41,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740136325765,0.3023843,661.41,659.85,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136327967,0.3023843,661.41,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740136330971,1.212,661.4,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740136331277,0.30239344,661.39,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740136332769,2.44947332,661.38,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740136332974,0.30240258,661.37,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740136333972,0.30240258,661.37,659.93,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136334176,0.30240258,661.37,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1740136334876,2.44721591,661.36,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1740136335078,0.30241173,661.35,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1740136335572,1.58008249,661.34,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1740136335779,1.88249879,661.34,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1740136336677,1.88249879,661.34,660.05,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136339977,1.88249879,661.34,659.97,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136340282,1.88249879,661.34,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136341581,2.44866752,661.33,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136343782,2.44866752,661.32,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136344677,2.44866752,661.32,660.07,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136345783,1.88249879,661.34,660.07,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136347283,1.88249879,661.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136348886,0.30242087,661.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136349482,0.30242087,661.33,659.98,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136352493,0.30242087,661.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136356193,2.44952732,661.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136356394,0.30243002,661.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136358294,2.44952732,661.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136358490,2.75196191,661.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136359899,2.44952732,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136360399,3.25124554,661.28,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136360700,3.25124554,661.27,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136360899,3.25124554,661.26,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136361101,3.25124554,661.25,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136361294,3.25124554,661.24,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136361498,0.30245289,661.26,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136361698,2.44952732,661.23,660.02,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136362100,2.44952732,661.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136362101,3.25061103,661.22,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136362395,2.44952732,661.23,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136362600,3.2503647,661.22,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136362796,2.44952732,661.23,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136363001,3.25032104,661.22,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136363201,2.44952732,661.22,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136364597,2.44952732,661.21,660.06,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136364801,2.44952732,661.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136364802,2.44952732,661.21,660.01,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136365797,0.30245289,661.26,660.01,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136365798,2.44952732,661.2,660.01,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136366402,2.44952732,661.2,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136367501,2.44952732,661.19,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136369305,2.44952732,661.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136369505,3.86552732,661.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136370707,2.44952732,661.17,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136371209,1.58034559,661.16,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136373804,3.25042485,661.15,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136374001,3.25042485,661.14,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136374209,3.25042485,661.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136374505,3.25042485,661.12,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136374706,3.25042485,661.11,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136374903,2.44952732,661.14,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136375107,3.24992937,661.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136375302,3.24992937,661.12,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136375502,2.44952732,661.14,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136375809,5.69935952,661.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136376107,3.2498322,661.12,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136376308,2.44952732,661.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136376309,3.2498322,661.11,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136376508,3.2498322,661.1,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136376706,2.44952732,661.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136376903,3.24960549,661.12,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136377104,3.24960549,661.11,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136377410,5.69913281,661.1,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136377603,3.24960549,661.09,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136377803,3.24956794,661.08,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136378008,2.44952732,661.1,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136378205,3.24968416,661.09,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136378410,3.24968416,661.08,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136378611,3.24968416,661.07,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136378910,2.44952732,661.08,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136378911,3.24968416,661.06,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136379110,3.24968416,661.05,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136379310,3.24968416,661.04,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136379510,3.24968416,661.03,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136379710,2.44952732,661.08,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136379911,3.24906801,661.07,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136380113,3.24906801,661.06,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136380309,3.24906801,661.05,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136380513,3.24906801,661.04,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136380814,3.24924297,661.03,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136381014,3.24924297,661.02,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136381214,3.24923299,661.01,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136381414,3.24923299,661.0,659.97,1.42851306]
["bitfinex-derivatives","BNBF0:USTF0",1740136381715,3.24923299,660.99,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136381914,3.24923299,660.98,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136382115,3.24923299,660.97,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136382415,2.44952732,660.99,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136382610,3.24894744,660.98,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136382812,3.24894744,660.97,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136383012,5.69848497,660.96,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136383212,2.44952732,660.96,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136384418,2.44952732,660.95,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136385816,2.44952732,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136387115,1.58052502,661.01,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136396023,2.44952732,661.0,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136397624,2.44952732,660.99,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136398926,2.44952732,660.99,659.99,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136399221,2.44952732,660.98,659.99,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136400828,2.44952732,660.97,659.99,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136401529,2.44952732,660.97,660.01,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136402426,1.58052502,661.01,660.01,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136402829,2.44672052,661.0,660.01,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136404122,2.44672052,661.0,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136404327,1.58052502,661.01,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136408429,2.44668485,661.0,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136410323,2.44668485,660.99,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136412025,2.44668485,660.98,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136413531,2.44668485,660.97,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136415226,2.44668485,660.96,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136416829,2.44668485,660.95,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136417433,3.24996428,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136417734,3.24996428,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136417930,3.24996428,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136418128,3.24996428,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136418333,3.24996428,660.9,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136418534,3.24996428,660.89,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136418732,2.44668485,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136418935,3.24981865,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136419131,3.24981865,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136419328,3.24981865,660.9,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136419535,3.24981865,660.89,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136419733,2.44668485,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136419929,2.44668485,660.88,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136420437,3.24995985,660.87,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136420639,3.24995985,660.86,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136420834,3.24995985,660.85,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136421031,3.24995985,660.84,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136421237,3.24995985,660.83,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136421537,2.44668485,660.82,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136423039,1.58080024,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136423536,2.44717945,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136425342,1.58080024,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136426436,2.44732808,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136427945,2.44732808,660.92,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136429444,3.25138286,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136429637,3.25138286,660.9,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136429836,2.44732808,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136431247,1.58080024,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136436453,2.44732808,660.93,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136437452,1.58080024,660.94,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740136438555,1.58080024,660.94,659.73,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136438955,2.44817654,660.93,659.73,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136439658,3.55306555,660.92,659.79,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136439860,3.55307013,660.91,659.79,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136440056,0.30261764,660.9,659.79,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136441561,2.44817654,660.89,659.79,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136441762,0.3026268,660.88,659.79,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136442261,0.3026268,660.88,659.4,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136442462,1.58116535,660.87,659.4,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136442758,0.30263595,660.86,659.4,1.42877502]
["bitfinex-derivatives","BNBF0:USTF0",1740136442955,3.24912677,660.85,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136443160,4.02934189,660.87,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136443161,3.55177188,660.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136443361,3.55177646,660.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136443560,3.24912677,660.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136443756,0.30264969,660.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136444462,2.44817654,660.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136446260,0.30264969,660.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136456265,3.23731405,660.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136456468,3.23731405,660.81,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136456668,3.23731405,660.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136456869,3.23731405,660.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136457171,3.23731405,660.78,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136457371,3.23731405,660.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136457570,3.23731405,660.76,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136457771,3.23731405,660.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136457972,1.58136893,660.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136458172,3.23650365,660.78,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136458373,3.23650365,660.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1740136458673,2.44817654,660.78,659.42,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136458873,2.44817654,660.78,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1740136460272,2.44817654,660.77,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1740136462374,1.58136893,660.79,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1740136466079,1.58136893,660.79,659.54,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136467184,1.58136893,660.79,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740136470782,0.962,660.78,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1740136471484,0.962,660.78,659.59,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136471784,0.962,660.78,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136481688,1.58136893,660.79,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136489092,1.58136893,660.79,659.69,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136492095,1.58136893,660.79,659.71,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136494492,2.4411627,660.78,659.71,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136495197,2.4411627,660.78,659.68,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136496392,1.58136893,660.79,659.68,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136497700,1.58136893,660.79,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136498794,2.4411627,660.78,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136500000,1.58136893,660.79,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136501998,0.30264969,660.83,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136502298,1.58112943,660.78,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136507008,0.941,660.77,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136508509,2.44433457,660.76,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136509504,2.44433457,660.75,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740136510607,2.44433457,660.75,659.76,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136511303,0.941,660.77,659.76,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136512507,0.941,660.77,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136522916,2.43830827,660.76,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136524119,2.43830827,660.75,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136525718,0.941,660.77,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136526719,3.23714388,660.76,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136526919,3.23714388,660.75,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136527121,2.43755298,660.76,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136527320,3.23721001,660.75,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136527516,2.43755298,660.76,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136527716,3.23709729,660.75,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136527922,2.43755298,660.76,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136528120,3.23703966,660.75,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136528316,2.43755298,660.76,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136528520,2.43755298,660.75,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136530325,2.43755298,660.74,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136530528,3.23958411,660.73,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136530726,3.23958411,660.72,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136530921,3.23958411,660.71,659.91,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136531123,3.23958411,660.71,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136531124,3.24014139,660.7,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136531321,2.43755298,660.71,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136531524,4.82105922,660.7,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136531719,1.58087804,660.7,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136532728,2.43755298,660.69,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136534027,1.58087804,660.7,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136540632,2.4373954,660.69,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136541635,2.4373954,660.68,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136543535,5.67413802,660.67,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136543737,3.23674262,660.66,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136543934,3.23674262,660.65,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136544135,2.4373954,660.67,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136544336,3.23711859,660.66,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136544531,2.4373954,660.67,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136545241,1.58087804,660.7,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136545242,2.4373954,660.66,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136546935,1.58087804,660.7,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1740136552643,1.58087804,660.7,659.04,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136552840,1.58087804,660.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740136554742,2.43560258,660.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1740136554945,2.43560258,660.69,659.21,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136555147,2.43560258,660.69,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1740136556343,1.58087804,660.7,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1740136557849,2.43560258,660.69,659.22,1.42885784]
["bitfinex-derivatives","BNBF0:USTF0",1740136559450,2.73832099,660.68,659.22,1.42885784]
["bitfinex-derivatives","BNBF0:USTF0",1740136559643,0.30272299,660.67,659.22,1.42885784]
["bitfinex-derivatives","BNBF0:USTF0",1740136560252,0.30272299,660.67,659.38,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136563957,2.43560258,660.66,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1740136565554,0.30272299,660.67,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1740136565857,0.30272299,660.67,659.26,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136566955,0.30272299,660.67,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136570654,3.22394953,660.66,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136570858,0.30272299,660.67,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136571258,0.9,660.66,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136571457,2.43560258,660.65,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136572257,0.30273674,660.64,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136572859,1.58220175,660.63,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136573060,0.3027459,660.62,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136586565,2.42695428,660.61,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136587365,0.30275507,660.6,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136587674,2.72970935,660.6,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136588070,3.21745671,660.59,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136588269,3.21745671,660.58,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136588570,3.21745671,660.57,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136588773,3.21745671,660.56,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136589069,3.52023469,660.55,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136589273,3.21745671,660.54,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136589475,3.21745671,660.53,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136589676,3.21745671,660.52,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136589869,2.42695428,660.54,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136590070,3.22239348,660.53,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136590271,3.22239348,660.52,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136590473,3.22239348,660.51,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136590675,3.22239348,660.5,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136590975,2.42695428,660.51,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136591175,3.22275245,660.5,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136591377,2.42695428,660.51,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136591571,3.22327151,660.5,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136591773,2.42695428,660.5,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136593278,5.65160752,660.49,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136593578,3.22465324,660.48,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136593775,3.22465324,660.47,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136593975,3.22465324,660.46,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136594173,3.22465324,660.45,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136594375,3.22465324,660.44,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136594580,2.42695428,660.49,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136594973,0.30277798,660.55,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136595781,2.42896195,660.54,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136597084,0.30277798,660.55,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136599086,0.88,660.54,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1740136613098,0.88,660.54,659.28,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136613297,0.88,660.54,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1740136619302,0.88,660.54,659.42,1.12546899]
["bitfinex-derivatives","BNBF0:USTF0",1740136619700,0.88,660.54,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136620098,3.23935656,661.29,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136620301,0.30244831,661.27,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136620501,3.23935656,661.26,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136620801,0.30246204,661.24,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136621803,3.23243452,661.23,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136622001,3.23243452,661.22,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136622195,3.53491028,661.21,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136622402,3.23243452,661.2,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136622699,3.53491943,661.19,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136623001,3.23243452,661.18,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136623196,0.30248491,661.19,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136624199,2.43055004,661.18,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136625202,2.43055004,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136625706,3.22798632,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136625898,2.43055004,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136626303,2.43055004,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136627703,2.43055004,661.15,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136628805,2.43055004,661.14,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136630103,0.30248491,661.19,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136630804,3.21853549,661.18,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136630999,3.21853549,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136631204,3.21853549,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136631405,3.21853549,661.15,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136631607,1.58075237,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136631806,3.21756451,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136632006,1.58075237,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136632206,3.21789636,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136632406,1.58075237,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136632607,3.2165954,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136632907,2.42352761,661.15,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136634609,2.42352761,661.14,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136635904,1.58075237,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136636408,2.42099163,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136638010,2.42099163,661.15,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136639104,1.58075237,661.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136641711,2.41825834,661.16,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136643516,2.41825834,661.15,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136644918,2.41825834,661.14,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136645219,3.21020183,661.13,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136645415,3.21020183,661.12,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136645616,3.21020183,661.11,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136645814,3.21020183,661.1,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136646013,3.21020183,661.09,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136646318,2.41825834,661.14,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136646518,3.20987033,661.13,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136646713,3.20987033,661.12,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136646919,3.20987033,661.11,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136647119,3.20987033,661.1,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136647421,3.20987033,661.09,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136647619,0.30248948,661.18,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136647620,5.62812867,661.08,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1740136647917,2.41825834,661.08,659.71,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136648218,2.41825834,661.08,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740136649715,2.41825834,661.07,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740136650816,0.30248948,661.18,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740136651022,0.30248948,661.18,659.77,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136651323,0.30248948,661.18,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740136654017,1.58009444,661.17,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740136656427,1.58009444,661.17,659.83,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136656830,1.58009444,661.17,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1740136659030,1.58009444,661.17,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136659229,3.21198586,661.73,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136659432,3.5142285,661.72,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136659635,3.21198586,661.71,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136659829,3.21198586,661.7,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136660035,3.21198586,661.69,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136660235,3.21198586,661.68,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136660431,3.21198586,661.67,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136660637,3.21198586,661.66,660.08,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136660839,3.21198586,661.65,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136661137,1.225,661.64,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136661736,2.41875111,661.63,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136662735,2.41875111,661.62,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136663540,3.21553238,661.61,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136663738,2.41875111,661.62,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136663945,3.21582896,661.61,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136664136,3.2165176,661.6,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136664342,1.57951472,661.6,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136664538,2.41875111,661.59,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136665840,2.41875111,661.58,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136667138,1.57951472,661.6,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1740136667339,1.57951472,661.6,660.11,1.57930565]
["bitfinex-derivatives","BNBF0:USTF0",1740136667544,1.57951472,661.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136673848,2.42518379,661.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136675046,2.42518379,661.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136676454,1.57951472,661.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136677448,1.5667158,661.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136689463,0.932,661.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136689663,0.30230659,661.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740136701969,0.30230659,661.58,660.14,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136702161,0.30230659,661.58,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1740136703270,2.42518379,661.57,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1740136703466,0.30231573,661.56,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1740136704269,0.30231573,661.56,660.29,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136704770,2.42518379,661.55,660.29,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136706271,0.30232487,661.54,660.29,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136706468,2.72750866,661.54,660.29,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136706664,0.30232944,661.53,660.29,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136706863,1.88185014,661.53,660.29,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136707769,1.88185014,661.53,660.2,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136708170,2.42518379,661.52,660.2,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136709667,1.88185014,661.53,660.2,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136710271,1.88185014,661.53,660.23,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136712269,2.42518379,661.52,660.16,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136713174,2.42518379,661.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136714269,2.42518379,661.51,660.19,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136715270,0.30234315,661.5,660.19,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136716275,2.42518379,661.49,660.18,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136716475,2.42518379,661.49,660.18,1.11294284]
["bitfinex-derivatives","BNBF0:USTF0",1740136716675,0.3023523,661.48,660.18,1.11294284]
["bitfinex-derivatives","BNBF0:USTF0",1740136717875,2.42518379,661.47,660.18,1.11294284]
["bitfinex-derivatives","BNBF0:USTF0",1740136718378,0.30236144,661.46,660.18,1.11294284]
["bitfinex-derivatives","BNBF0:USTF0",1740136718578,1.88207334,661.46,660.18,1.11294284]
["bitfinex-derivatives","BNBF0:USTF0",1740136718780,1.88207334,661.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136718972,2.42518379,661.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136720381,2.42518379,661.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136721981,2.42518379,661.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136723681,2.42518379,661.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136725087,2.42518379,661.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136726893,1.88207334,661.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136738893,0.985,661.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136739098,2.4456899,661.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136740199,2.4456899,661.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136741099,3.25084234,661.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136741299,3.25084234,661.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136741499,5.69653224,661.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136741800,3.25084234,661.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136742095,3.25084234,661.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136742300,3.25174566,661.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136742500,1.57971788,661.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1740136744400,1.57971788,661.39,660.27,1.12491562]
["bitfinex-derivatives","BNBF0:USTF0",1740136744601,1.57971788,661.39,660.27,1.427822]
["bitfinex-derivatives","BNBF0:USTF0",1740136747400,1.57971788,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136767917,2.45417967,661.38,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136769725,1.57971788,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136769726,2.45417967,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136771623,2.45417967,661.36,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136773225,1.57971788,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136778832,2.45356837,661.38,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136780234,2.45356837,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136781235,3.25920002,661.36,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136781436,5.71276839,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136781632,3.25910028,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136781837,3.25910028,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136782037,2.45356837,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136782238,3.25899733,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136782539,3.25899733,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136782738,1.57984338,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136783136,2.45356837,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136784834,2.45356837,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136786440,1.57984338,661.34,660.29,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136786441,2.45356837,661.31,660.29,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136788235,1.57984338,661.34,660.29,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136788836,1.57984338,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136796242,2.4531277,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136797737,2.4531277,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136799240,1.57984338,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136801445,1.332,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136801646,1.57993303,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136801944,1.332,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136802145,1.57993901,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136802345,1.332,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136802743,1.57994499,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136802943,2.45129647,661.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136803143,1.57995097,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136803343,2.45129647,661.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136803746,1.332,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136804449,2.45037493,661.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136804846,1.57995097,661.4,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136806049,3.25438403,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136806249,3.25438403,661.38,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136806451,3.25448893,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136806651,2.45037493,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136808051,2.45037493,661.38,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136809750,2.45037493,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136810756,3.25342943,661.36,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136810954,3.25342943,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136811156,3.25342943,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136811357,3.25342943,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136811557,3.25342943,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136811759,3.25342943,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136811951,2.45037493,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136811952,3.25342943,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136812153,3.25342943,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136812356,2.45037493,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136812558,3.25338604,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136812756,2.45037493,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136812757,3.25338604,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136812954,3.25338604,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136813156,3.25338604,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136813353,3.25338604,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136813658,2.45037493,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136813859,3.25368821,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136814058,3.25368821,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136814258,2.45037493,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136815159,1.57995694,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136815758,2.45037493,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136816758,3.25361316,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136816954,3.25361316,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136817156,3.25361316,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136817354,3.25361316,661.24,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136817559,3.25361316,661.23,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136817855,3.25361316,661.22,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136818059,2.45037493,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136818060,3.25361316,661.21,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136818255,5.70398809,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136818456,3.25361316,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136818663,3.25361316,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136818859,2.45037493,661.2,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136819059,3.2542549,661.19,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136819260,3.2542549,661.18,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136819460,2.45037493,661.17,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136820656,5.70478249,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136820855,3.2543521,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136821061,2.45037493,661.16,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136822062,2.45037493,661.15,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136823459,2.45037493,661.14,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136825164,2.45037493,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136825465,4.03025417,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136826857,2.45037493,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136828564,5.70600613,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136828764,3.2556312,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136828963,2.45037493,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136828964,3.25568174,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136829166,3.25568174,661.08,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136829464,2.45037493,661.11,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136829664,3.25595471,661.1,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136829866,3.25595471,661.09,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136830160,5.70632964,661.08,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136830366,3.25595471,661.07,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136830561,3.25595471,661.06,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136830759,2.45037493,661.08,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136830961,3.25589849,661.07,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136831158,3.25589849,661.06,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136831363,2.45037493,661.05,660.27,1.43493786]
["bitfinex-derivatives","BNBF0:USTF0",1740136832266,2.45037493,661.05,660.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136832465,2.45037493,661.04,660.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136834063,1.57987924,661.13,660.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136834265,1.57987924,661.13,660.39,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136836463,1.57987924,661.13,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136843769,3.25143227,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136844071,3.25143227,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136844374,2.44794197,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136844375,3.25155596,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136844674,2.44794197,661.12,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136845272,5.69969,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136845572,2.44794197,661.11,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136845970,3.25206606,661.1,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136846170,3.25206606,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136846371,3.25206606,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136846570,2.44794197,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136846870,3.25233513,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136847070,2.44794197,661.09,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136847466,2.44794197,661.08,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136848977,2.44794197,661.07,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136850875,2.44794197,661.06,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136851576,2.44794197,661.05,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136853076,0.30236144,661.46,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136853277,3.25264838,661.45,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136853476,5.70138658,661.44,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136853775,3.25264838,661.43,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136853973,3.25264838,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136854268,3.25264838,661.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136854472,3.25264838,661.4,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136854669,3.25264838,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136854969,3.25264838,661.38,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136855170,3.25264838,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136855471,3.25264838,661.36,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136855672,3.25264838,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136855874,3.25264838,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136856074,5.70138658,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136856376,2.4487382,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136857077,2.4487382,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136858169,2.4487382,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136859477,1.57958044,661.43,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136859978,2.4481056,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136860975,1.57958044,661.43,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136864383,1.166,661.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136866385,2.44833084,661.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136867180,3.25218165,661.4,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136867384,3.25218165,661.39,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136867580,3.25218165,661.38,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136867779,3.25218165,661.37,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136867985,3.25218165,661.36,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136868179,3.25218165,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136868379,3.25218165,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136868584,3.25218165,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136868786,3.25218165,661.32,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136868983,3.25218165,661.31,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136869187,3.25216715,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136869383,3.25209006,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136869588,3.25209006,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136869783,3.25209006,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136870087,3.25209006,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136870286,3.25209006,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136870483,2.44833084,661.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136870687,3.2517699,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136870888,3.2517699,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136871089,3.2517699,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136871286,2.44833084,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136871695,3.25146704,661.28,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136871893,2.44833084,661.29,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136872089,2.44833084,661.27,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136873489,1.5798374,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136873490,2.44833084,661.26,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136874194,2.44833084,661.25,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136875493,1.5798374,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136891202,2.44342737,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136892506,2.44342737,661.34,660.32,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136893106,1.5798374,661.35,660.32,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136895211,1.5798374,661.35,660.3,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136897511,1.5798374,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136908415,2.44878475,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136909214,2.44878475,661.34,660.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136909715,2.44878475,661.33,660.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136911416,1.5798374,661.35,660.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136911813,1.5798374,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136933134,2.45254853,661.34,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136934834,2.45254853,661.33,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136935437,2.45254853,661.33,660.31,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136935638,2.45254853,661.32,660.31,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136936637,1.5798374,661.35,660.31,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136938434,1.5798374,661.35,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740136941142,1.5798374,661.35,660.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136942739,1.5798374,661.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1740136942940,1.5798374,661.35,660.37,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136943144,1.5798374,661.35,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136948044,3.25305857,661.92,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136948239,6.00271519,661.91,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136948545,4.43221901,661.9,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136948746,3.55522358,661.89,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136948941,3.55522814,661.88,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136949139,3.55523271,661.87,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136949445,5.70055931,661.86,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740136949646,3.25305857,661.85,660.39,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136949845,3.25305857,661.84,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136950145,3.25305857,661.83,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136950345,3.25305857,661.82,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136950540,2.44750074,661.86,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136950744,2.44750074,661.81,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136951541,3.24895502,661.8,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136951745,3.24895502,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136951942,3.24895502,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740136952146,3.24895502,661.77,660.43,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136952445,3.24895502,661.76,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740136952646,3.24895502,661.75,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740136952843,2.44750074,661.74,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740136954048,2.44750074,661.73,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740136954243,2.44750074,661.73,660.48,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136954443,2.44750074,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740136955641,2.44750074,661.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740136956450,0.30217414,661.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740136956749,0.30217414,661.87,660.5,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136957849,1.57871457,661.86,660.5,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136958045,1.57871457,661.86,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740136961550,0.30218327,661.85,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740136972864,2.44750074,661.84,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740136975461,2.44750074,661.83,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740136976462,2.44750074,661.83,660.55,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136976660,2.44750074,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136977061,2.44750074,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136978763,0.30218327,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136978764,2.44750074,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136979961,0.30218327,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136980659,2.4390228,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136982161,0.30218327,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136985463,2.44136765,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136986369,2.44136765,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136986770,1.397,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136987771,2.44136765,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740136987968,2.44136765,661.81,660.6,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740136988169,2.44136765,661.81,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740136989469,1.397,661.82,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1740136998981,1.397,661.82,660.78,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137000177,1.397,661.82,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137000579,1.397,661.82,660.79,1.43469949]
["bitfinex-derivatives","BNBF0:USTF0",1740137000975,2.44696678,662.43,660.79,1.43469949]
["bitfinex-derivatives","BNBF0:USTF0",1740137001680,0.30192325,662.42,660.79,1.43469949]
["bitfinex-derivatives","BNBF0:USTF0",1740137002279,2.44696678,662.41,660.79,1.43469949]
["bitfinex-derivatives","BNBF0:USTF0",1740137003283,0.30193236,662.4,660.79,1.43469949]
["bitfinex-derivatives","BNBF0:USTF0",1740137003476,2.74889914,662.4,660.79,1.43469949]
["bitfinex-derivatives","BNBF0:USTF0",1740137003678,2.74889914,662.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137004083,1.097,662.39,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137004683,0.30194148,662.38,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137005182,2.44696678,662.37,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137005382,0.3019506,662.36,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137007483,3.24669242,662.35,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137007683,3.24669242,662.34,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137007883,3.24669242,662.33,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137008080,3.24669242,662.32,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137008278,3.24669242,662.31,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137008477,3.24669242,662.3,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137008680,3.24669242,662.29,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137008880,3.24669242,662.28,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137009082,3.24669242,662.27,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137009282,3.24669242,662.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137009483,3.24669242,662.25,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137009684,3.24669242,662.24,660.84,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137009983,3.24669242,662.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137010280,3.24669242,662.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137010481,3.24669242,662.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137010678,3.24669242,662.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137010878,3.24669242,662.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137011081,3.24669242,662.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137011281,3.24669242,662.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137011483,3.24669242,662.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137011681,3.24669242,662.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137011880,2.44696678,662.14,660.88,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137012079,2.44696678,662.14,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137013280,2.44696678,662.13,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137014288,2.44696678,662.13,660.89,1.4346537]
["bitfinex-derivatives","BNBF0:USTF0",1740137014681,1.57792716,662.25,660.89,1.4346537]
["bitfinex-derivatives","BNBF0:USTF0",1740137015186,2.44182015,662.24,660.89,1.4346537]
["bitfinex-derivatives","BNBF0:USTF0",1740137016186,2.44182015,662.24,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137016382,2.44182015,662.23,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137017488,2.44182015,662.22,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137019289,2.44182015,662.21,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137020482,2.44182015,662.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137020683,3.24232076,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137020887,3.24232076,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137021084,2.44182015,662.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137021288,3.24239134,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137021483,2.44182015,662.2,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137021484,3.24239134,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137021783,1.57788542,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137021986,3.24251944,662.18,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137022186,1.57788542,662.19,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740137034101,1.57788542,662.19,661.0,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137037207,1.57788542,662.19,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137037208,1.57788542,662.19,660.8,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137038205,1.57788542,662.19,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1740137043105,1.57788542,662.19,660.84,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137043308,1.57788542,662.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740137045911,1.57788542,662.19,660.89,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137046509,1.57788542,662.19,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740137047213,1.236,662.18,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740137051614,1.236,662.18,660.95,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137053514,1.236,662.18,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137061821,2.45597201,662.17,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137063728,2.45597201,662.16,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137065529,2.45597201,662.15,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137065829,3.26296805,662.14,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137066030,2.45597201,662.15,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137066626,2.45597201,662.15,660.97,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137066824,1.236,662.18,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137066825,2.45597201,662.14,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137068131,2.45597201,662.13,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137068832,1.57774831,662.12,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137070533,2.45567236,662.11,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137071032,2.45567236,662.11,660.98,1.43461249]
["bitfinex-derivatives","BNBF0:USTF0",1740137071433,1.57774831,662.12,660.98,1.43461249]
["bitfinex-derivatives","BNBF0:USTF0",1740137073337,1.57774831,662.12,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137076435,2.45535466,662.11,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740137077740,1.57774831,662.12,661.01,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137078035,1.57774831,662.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740137080240,1.57774831,662.12,661.11,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137080441,1.57774831,662.12,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740137081442,2.45484389,662.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740137082845,2.45484389,662.1,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740137083436,2.45484389,662.1,661.22,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137084144,2.45484389,662.09,661.22,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137085146,2.45484389,662.08,661.22,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137085947,2.45484389,662.08,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137086539,2.45484389,662.07,661.19,1.43451639]
["bitfinex-derivatives","BNBF0:USTF0",1740137088345,1.57774831,662.12,661.19,1.43451639]
["bitfinex-derivatives","BNBF0:USTF0",1740137088540,1.57774831,662.12,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740137089546,2.45157046,662.11,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740137090747,2.45157046,662.1,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740137092449,1.57774831,662.12,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740137094955,1.57774831,662.12,661.21,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137095150,1.57774831,662.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740137110261,0.935,662.34,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740137116059,1.5770631,662.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740137118872,1.5770631,662.33,661.22,1.43450266]
["bitfinex-derivatives","BNBF0:USTF0",1740137120870,1.5770631,662.33,661.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137121067,1.5770631,662.33,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740137157812,1.5770631,662.33,661.48,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137158110,1.11746264,663.1,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137158310,2.4480501,662.83,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137159509,2.4480501,662.82,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137160911,2.4480501,662.81,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137162714,5.70188855,662.8,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137162914,3.25383845,662.79,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137163115,3.25383845,662.78,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137163316,3.25383845,662.77,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137163517,3.25383845,662.76,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137163815,2.4480501,662.8,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137164017,3.25525355,662.79,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137164218,3.25525355,662.78,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137164420,3.25525355,662.77,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137164618,3.25525355,662.76,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137164819,3.25525355,662.75,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137165018,2.4480501,662.78,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137165221,3.25581871,662.77,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137165520,2.4480501,662.78,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137165912,2.4480501,662.77,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137166616,1.11746264,662.97,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137167320,1.11746264,663.03,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137168914,1.5761167,663.02,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137177120,1.274,663.01,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137181222,5.70110536,663.0,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137181422,3.25257347,662.99,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137181626,2.44853189,663.0,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137182334,2.44853189,662.99,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137183930,2.44853189,662.98,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740137184233,2.44853189,662.98,661.52,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137184433,2.44853189,662.98,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137185233,1.274,663.01,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137185534,2.4391858,663.0,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137186531,2.4391858,662.99,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137187738,2.4391858,662.98,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137188939,2.4391858,662.97,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137190142,1.5761167,663.02,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137190843,2.43793297,663.01,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137191842,1.5761167,663.02,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740137192641,1.5761167,663.02,661.59,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137192838,1.5761167,663.02,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740137193442,2.43752111,663.01,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740137194446,1.5761167,663.02,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740137195243,1.5761167,663.02,661.63,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137195440,1.5761167,663.02,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1740137198141,1.5761167,663.02,661.68,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137198447,1.5761167,663.02,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1740137200048,2.43732166,663.01,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1740137200650,2.43732166,663.01,661.69,1.43428782]
["bitfinex-derivatives","BNBF0:USTF0",1740137201346,2.43732166,663.0,661.69,1.43428782]
["bitfinex-derivatives","BNBF0:USTF0",1740137202652,1.5761167,663.02,661.69,1.43428782]
["bitfinex-derivatives","BNBF0:USTF0",1740137203351,1.5761167,663.02,661.79,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137203547,1.5761167,663.02,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740137212154,1.5761167,663.02,661.84,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137212350,1.5761167,663.02,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137223162,1.304,663.01,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137224462,2.44052665,663.0,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137224664,3.25131178,662.99,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137224867,2.44052665,663.0,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137224868,3.25131178,662.98,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137225062,3.25131178,662.97,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137225267,3.25131178,662.96,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137225563,3.25131178,662.95,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137225762,3.25131178,662.94,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137225966,3.25131178,662.93,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137226162,3.5530073,662.92,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137226369,3.55301185,662.91,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137226863,0.30170007,662.91,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137227069,2.44052665,662.9,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137227365,4.01693489,662.9,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137227764,7.26824667,662.9,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137227966,3.25402132,662.89,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137228167,3.25402132,662.88,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137228369,3.25402132,662.89,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137228569,3.25402132,662.88,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137228772,2.44052665,662.88,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137228969,3.25402132,662.87,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137229272,3.25402132,662.86,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137229468,3.25402132,662.85,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137229667,3.25402132,662.84,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137229866,3.25402132,662.83,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137230067,3.25402132,662.82,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137230372,3.25402132,662.81,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137230573,3.25402132,662.8,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137230770,3.25402132,662.79,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137230970,3.25402132,662.78,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137231173,3.25402132,662.77,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137231367,3.25402132,662.76,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137231567,3.25402132,662.75,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137231768,3.25402132,662.74,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137231972,3.25402132,662.73,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137232174,3.25402132,662.72,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137232470,5.69454797,662.71,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137232670,3.25402132,662.7,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137232869,3.25402132,662.69,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137233072,3.25402132,662.68,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137233271,2.44052665,662.71,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740137233469,3.24972201,662.7,661.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137233674,3.24972201,662.69,661.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137233875,2.44052665,662.71,661.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137234074,2.44052665,662.68,661.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137234977,2.44052665,662.68,661.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137235770,2.44052665,662.67,661.33,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137237275,2.44052665,662.66,661.21,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137237678,4.01709557,662.66,661.21,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137238680,2.44052665,662.65,661.21,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137240081,2.44052665,662.64,661.21,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137241477,2.44052665,662.64,661.23,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137242078,3.73552665,662.63,661.23,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137244184,3.73552665,662.63,661.29,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137244185,2.44052665,662.62,661.29,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137245785,2.44052665,662.61,661.29,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137247087,1.295,662.63,661.48,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137247088,2.44052665,662.6,661.48,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137248388,2.44052665,662.59,661.48,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137249484,2.44052665,662.58,661.48,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137250593,2.44052665,662.58,661.02,2.29670272]
["bitfinex-derivatives","BNBF0:USTF0",1740137250594,2.44052665,662.58,661.53,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137251394,2.44052665,662.57,661.53,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137252895,1.295,662.63,661.53,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137253790,1.295,662.63,661.52,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137256398,1.295,662.63,661.64,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137259100,1.295,662.63,661.4,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137259297,1.295,662.63,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740137261504,1.295,662.63,661.49,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137261703,1.295,662.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137262702,1.57659273,662.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137264401,1.57659273,662.62,661.52,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137267106,1.57659273,662.62,661.52,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137270101,1.57659273,662.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137278811,2.44942245,662.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137280613,1.57659273,662.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137291423,2.45020536,662.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137292824,0.30184123,662.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137293323,2.45020536,662.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137295123,2.45020536,662.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137296421,2.45020536,662.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137297726,2.45020536,662.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137298329,1.57736094,662.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137302633,2.44467982,662.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137304839,2.44467982,662.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137306138,2.44467982,662.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137307836,2.44467982,662.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137309641,2.44467982,662.5,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137311840,2.44467982,662.49,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137312444,1.57739669,662.48,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137313247,2.44467982,662.47,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137315046,2.44467982,662.46,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137316744,2.44467982,662.45,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137318349,2.44467982,662.44,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137319946,2.44467982,662.43,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137322252,2.44467982,662.42,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137322952,1.57738477,662.41,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740137323651,2.44467982,662.4,660.94,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137323848,2.44467982,662.4,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137325353,1.57738477,662.41,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137325354,2.44467982,662.39,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137326551,1.57738477,662.41,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137327448,2.44761785,662.4,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137329049,2.44761785,662.39,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137330655,2.44761785,662.38,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137331752,2.44761785,662.37,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137333854,2.44761785,662.36,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137335755,2.44761785,662.35,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1740137336161,2.44761785,662.35,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137336457,1.57745628,662.34,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137337058,2.44761785,662.33,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137338161,2.44761785,662.32,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137338358,2.44761785,662.32,661.12,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137338562,2.44761785,662.32,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740137339858,2.44761785,662.31,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740137340862,2.44761785,662.3,661.15,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137341063,2.44761785,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137342463,2.44761785,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137344066,1.57745628,662.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137344366,2.45438572,662.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137346169,1.57745628,662.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137354969,2.45603208,662.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137356270,1.57745628,662.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137359677,2.45672567,662.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137360777,2.45672567,662.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137362073,2.45672567,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137363574,2.45672567,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137363976,3.26475207,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137364278,3.26475207,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137364479,2.45672567,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137364781,3.26473144,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137364975,1.57749799,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137365279,2.45672567,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137367178,2.45672567,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137367983,3.26460047,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137368183,3.26460047,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137368483,3.26460047,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137368677,2.45672567,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137369283,3.2645592,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137369484,3.2645592,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137369684,5.72128487,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137369879,3.2645592,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137370182,3.2645592,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137370383,2.45672567,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137371378,2.45672567,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137372482,2.45672567,662.19,661.18,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137372782,2.45672567,662.18,661.18,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137373988,2.45672567,662.17,661.18,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137374879,2.45672567,662.17,661.17,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137375285,1.57745628,662.16,661.17,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137375485,4.03418195,662.16,661.17,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137376885,1.57745628,662.16,661.17,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137378087,1.57745628,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137384486,2.45673304,662.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137385787,1.57745628,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137386592,2.45674259,662.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137388093,2.45674259,662.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137388389,2.45674259,662.14,661.16,1.43453011]
["bitfinex-derivatives","BNBF0:USTF0",1740137389191,2.45674259,662.13,661.16,1.43453011]
["bitfinex-derivatives","BNBF0:USTF0",1740137390494,2.45674259,662.12,661.16,1.43453011]
["bitfinex-derivatives","BNBF0:USTF0",1740137391289,2.45674259,662.12,661.2,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137391994,2.45674259,662.11,661.2,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137393497,2.45674259,662.1,661.2,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137394290,1.57753374,662.09,661.2,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137395195,2.45674259,662.08,661.2,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137396099,2.45674259,662.07,661.2,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137397199,2.45674259,662.07,661.16,1.43453011]
["bitfinex-derivatives","BNBF0:USTF0",1740137397395,2.45674259,662.06,661.16,1.43453011]
["bitfinex-derivatives","BNBF0:USTF0",1740137398894,2.45674259,662.05,661.16,1.43453011]
["bitfinex-derivatives","BNBF0:USTF0",1740137399800,2.45674259,662.05,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137400401,1.57753374,662.09,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137401805,2.45680577,662.08,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137402008,4.03439911,662.08,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137403411,2.45680577,662.07,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137404509,2.45680577,662.06,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137405912,2.45680577,662.05,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137406710,3.26457779,662.04,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137407014,3.26457779,662.03,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137407213,3.26457779,662.02,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137407508,2.45680577,662.02,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137408115,2.45680577,662.02,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137408416,3.26458927,662.01,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137408715,2.45680577,662.0,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137410010,2.45680577,661.99,661.19,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137410214,2.45680577,661.99,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137411614,1.57759334,662.08,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137412014,3.26347501,662.28,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137412209,4.03418435,662.07,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137412613,2.45638239,662.07,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137412818,1.57780792,662.06,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137413415,2.45638239,662.05,661.27,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137413615,2.45638239,662.05,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137414415,2.45638239,662.04,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137415417,2.45638239,662.03,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137416313,3.25908886,662.02,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137416513,3.25908886,662.01,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137416717,2.45638239,662.03,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740137417115,2.45638239,662.02,660.72,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137417519,2.45638239,662.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137418320,2.45638239,662.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137419817,2.45638239,662.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137421423,5.70741521,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137421620,2.45638239,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137421823,3.25088236,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137422024,3.25088236,661.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137422325,2.45638239,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137422326,3.25088236,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137422525,3.25088236,661.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137422726,3.25088236,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137422926,3.25088236,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137423126,3.25088236,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137423325,3.25088236,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137423527,3.25088236,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137423827,2.45638239,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137424922,2.45638239,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137426231,2.45638239,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137427031,3.2473835,661.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137427225,3.2473835,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137427426,2.45638239,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137428025,2.45638239,661.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137428230,3.24528233,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137428432,3.24528233,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137428626,2.45638239,661.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137429228,2.45638239,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137429728,3.24461358,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137429932,2.45638239,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137430128,2.45638239,661.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137430634,2.45638239,661.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137431332,1.57865489,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137431333,2.45638239,661.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137432829,1.57865489,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137433033,3.24391808,662.59,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137433329,1.57861312,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137433531,3.54577297,662.57,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137433738,0.30186401,662.55,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137434236,3.24391808,662.54,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137434436,0.30187767,662.52,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137434631,3.24391808,662.51,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137434831,0.30189134,662.49,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137437740,3.24234737,662.48,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137437938,3.24234737,662.47,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137438139,0.30190957,662.45,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137438441,3.24234737,662.44,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137438640,0.30192325,662.42,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137438840,3.24234737,662.41,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137439034,0.30193692,662.39,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137439239,3.24234737,662.38,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137439440,5.98545161,662.37,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137439642,3.54429797,662.36,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137439841,3.54430252,662.35,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137440044,3.54430708,662.34,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137440240,3.54431164,662.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137440542,3.5443162,662.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137440738,0.30197339,662.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137440936,5.68350557,662.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137441141,3.54432988,662.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137441338,3.54433444,662.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137441535,3.544339,662.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137441739,0.30199619,662.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137442341,2.4411582,662.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137442537,0.30200531,662.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137443943,2.4411582,662.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137444144,0.30201443,662.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137444643,1.57830287,662.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137444845,0.30202355,662.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137445244,2.4411582,662.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137445440,0.30203267,662.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137446244,3.24383417,662.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137446542,3.54587597,662.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137446740,3.54588053,662.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137446943,3.54588509,662.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137447143,0.30205548,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137448747,2.4411582,662.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137449048,0.30206461,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137450247,2.4411582,662.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137450441,3.24513784,662.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137450646,3.24513784,662.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137450848,3.24513784,662.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137451048,3.24513784,662.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137451242,3.24513784,662.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137451446,3.24513784,662.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137451645,3.54723895,662.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137451848,3.54206401,662.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137452042,3.24513784,662.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137452243,3.24513784,662.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137452545,2.4411582,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137453349,0.30212393,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137454149,2.4411582,661.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137455050,1.5787086,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137455549,2.4411582,661.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137457146,5.68733064,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137457345,3.24617244,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137457547,3.24652134,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137457853,3.2464951,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137458050,2.4411582,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137458247,3.24648788,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137458450,3.24648788,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137458650,3.24648788,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137458853,3.24648788,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137459053,2.4411582,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137459252,3.24679361,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137459455,3.24679361,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137459753,3.24679361,661.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137460052,3.24679361,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137460253,3.24679361,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137460457,3.24679361,661.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137460649,3.24679361,661.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137460853,3.24679361,661.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137461053,3.24679361,661.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137461354,3.24679361,661.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137461555,2.4411582,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137461752,3.24809417,661.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137462056,2.4411582,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137462256,2.4411582,661.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137462959,3.2486232,661.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137463255,3.2486232,661.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137463455,3.2486232,661.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137463656,3.2486232,661.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137463856,3.2486232,661.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137464058,3.2486232,661.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137464357,3.24910473,661.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137464555,3.24910473,661.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137464753,3.24910473,661.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137465059,5.69026293,661.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137465260,3.24910473,661.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137465464,3.24910473,661.73,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137465764,3.24910473,661.72,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137465959,3.24910473,661.71,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137466163,3.24910473,661.7,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137466367,3.24910473,661.69,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137466560,2.4411582,661.7,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137466866,3.24975818,661.69,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137467165,3.24975818,661.68,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137467366,5.69091638,661.67,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137467567,3.24975818,661.66,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137467765,3.24975818,661.65,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137467967,2.4411582,661.67,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137468565,2.4411582,661.66,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1740137468760,2.4411582,661.66,660.34,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137468969,2.4411582,661.66,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137469869,2.4411582,661.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137471262,2.4411582,661.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137472763,2.4411582,661.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137474370,2.4411582,661.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137475371,3.24912705,661.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137475671,2.4411582,661.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137475871,3.24910223,661.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137476071,2.4411582,661.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137476273,2.4411582,661.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137476870,3.24912532,661.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137477069,2.4411582,661.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137477769,2.4411582,661.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137478471,1.57935941,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137479271,2.4411582,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137479673,1.57935941,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137482076,2.44482021,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137482573,1.57935941,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137483077,2.44453109,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137484076,2.44453109,661.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137485569,1.57935941,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137486370,2.44351741,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137487076,2.44351741,661.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137488678,2.44351741,661.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137490279,1.57935941,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137490280,2.44351741,661.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137491576,2.44351741,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137492483,1.57935941,661.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137492983,2.44199752,661.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137494186,2.44199752,661.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137494682,2.74431325,661.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137495281,2.44199752,661.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137496889,2.44199752,661.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137497387,3.24369576,661.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137497690,3.24369576,661.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137497985,3.24394531,661.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137498188,2.44199752,661.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137498388,4.02161381,661.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137498589,3.2443406,661.5,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137498890,3.24434309,661.49,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137499088,3.24434309,661.48,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137499287,3.24439011,661.47,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137499491,4.02161381,661.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137499789,2.44199752,661.46,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137501087,2.74436353,661.45,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137501291,0.30237058,661.44,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137504495,2.44199752,661.43,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137505195,0.30237972,661.42,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137505796,2.44199752,661.41,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137507098,2.44199752,661.4,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137508397,0.30237972,661.42,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137508594,1.58010042,661.39,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137513195,3.24552984,661.38,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137513399,1.58010042,661.39,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137513595,2.44199752,661.37,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137515195,1.58010042,661.39,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137527307,1.116,661.5,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1740137531209,1.116,661.5,660.37,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137531412,1.116,661.5,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137531614,3.24928684,662.36,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137531809,0.30195971,662.34,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137532018,3.24928684,662.33,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137532209,2.44273849,662.35,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137532210,3.55125567,662.32,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137532414,3.55126023,662.31,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137532613,3.55126479,662.3,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137532813,0.30197795,662.3,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137533216,2.44273849,662.29,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137533515,3.54511269,662.28,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1740137533716,0.30198707,662.28,660.46,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137534117,0.30198707,662.28,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137534418,2.44273849,662.27,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137534618,0.30199619,662.26,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137535318,2.44273849,662.25,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137536216,0.30199619,662.26,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137544427,2.44273849,662.25,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137544828,0.30200531,662.24,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137546230,2.44273849,662.23,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137547331,2.44273849,662.22,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137548531,2.44273849,662.21,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137549631,1.5783148,662.2,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137550232,2.44273849,662.19,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137551527,1.5783148,662.2,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137553034,2.42021732,662.19,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137554229,1.5783148,662.2,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137556836,1.168,662.19,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137557335,2.42021732,662.18,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137558036,0.30203724,662.17,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137559034,2.42021732,662.16,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137559234,0.30204636,662.15,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1740137567940,0.30204636,662.15,660.58,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137568242,0.30204636,662.15,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740137570739,2.42021732,662.14,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740137571143,2.42021732,662.14,660.61,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137571442,1.57816568,662.13,660.61,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137571844,1.57816568,662.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137572044,2.42021732,662.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137573440,2.42021732,662.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137574145,2.42021732,662.11,660.83,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137574345,2.42021732,662.11,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137574950,2.42021732,662.1,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137575845,2.42021732,662.09,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137576948,2.42021732,662.08,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137577741,2.42021732,662.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137579249,2.42021732,662.06,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137580750,2.42021732,662.05,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137581649,1.57835656,662.04,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137581849,2.42021732,662.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137583352,2.42021732,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137584550,1.57835656,662.04,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137588250,1.144,662.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137590756,5.7090845,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137590958,3.2574558,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137591153,3.2574558,662.0,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137591357,2.4516287,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137591555,3.25748338,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137591759,2.4516287,662.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137592160,2.4516287,662.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137593560,2.4516287,662.0,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137594761,2.4516287,661.99,660.86,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137594954,2.4516287,661.99,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137596163,1.144,662.03,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137596558,2.45106887,662.02,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137598058,2.45106887,662.01,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137599864,2.45106887,662.0,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137600965,2.45106887,661.99,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137602667,1.144,662.03,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137604274,1.144,662.03,660.9,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137604871,1.144,662.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137611282,2.4503191,662.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137612481,2.4503191,662.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137613781,1.144,662.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137614583,2.44813594,662.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137615578,2.44813594,662.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137616579,2.44813594,662.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137617884,2.44813594,661.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137619481,2.44813594,661.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137620086,1.5781299,661.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137625891,2.45045412,661.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137627292,2.45045412,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137628593,2.45045412,661.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137629595,2.45045412,661.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137631399,2.45045412,661.92,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137632401,2.45045412,661.91,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137633102,1.57827901,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137633800,2.45045412,661.89,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137634797,2.45045412,661.88,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137636102,2.45045412,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137637498,1.57827901,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137640208,2.44988208,661.89,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137641601,2.44988208,661.88,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137642705,2.44988208,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137643607,2.44988208,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137645308,1.57827901,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137650713,2.44988208,661.89,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137652216,2.44988208,661.88,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137653414,2.44988208,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137655213,2.44988208,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137656215,1.57827901,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137661822,1.57827901,661.9,660.32,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137662415,1.57827901,661.9,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1740137663720,1.57827901,661.9,660.36,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137664317,2.44988208,661.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137665922,2.44988208,661.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137666317,0.30217414,661.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137667726,2.44988208,661.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137668026,0.30218327,661.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137669326,2.44988208,661.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137669526,0.3021924,661.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137670026,1.57897722,661.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137670228,0.30220153,661.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740137670528,0.30220153,661.81,660.39,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137671027,0.30220153,661.81,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137672625,2.44988208,661.8,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137674027,5.70056237,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137674228,3.25068029,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137674427,2.44988208,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137674628,3.25209084,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137674829,2.44988208,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137675022,3.25208004,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137675224,2.44988208,661.79,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137675424,5.70203598,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137675626,2.44988208,661.78,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137676528,2.44988208,661.78,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137676928,2.44988208,661.77,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137677325,3.25236386,661.76,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137677631,3.25236386,661.75,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137677831,3.25236386,661.74,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137678031,3.25236386,661.73,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137678231,3.25236386,661.72,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137678531,3.25236386,661.71,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137678731,2.44988208,661.77,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137678932,3.25255629,661.76,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137679132,3.25255629,661.75,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137679427,3.25255629,661.74,660.66,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137679634,3.25255629,661.74,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137679635,2.44988208,661.75,660.64,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137680325,1.57886379,661.74,660.64,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137682130,1.57886379,661.74,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137683934,2.44988208,661.73,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137685732,2.44988208,661.72,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740137686439,2.44988208,661.72,660.58,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137686737,2.44988208,661.72,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137687138,2.44988208,661.71,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137688243,2.44988208,661.71,660.59,1.43479113]
["bitfinex-derivatives","BNBF0:USTF0",1740137688539,2.44988208,661.7,660.59,1.43479113]
["bitfinex-derivatives","BNBF0:USTF0",1740137690036,1.57886379,661.74,660.59,1.43479113]
["bitfinex-derivatives","BNBF0:USTF0",1740137690441,2.45071898,661.73,660.59,1.43479113]
["bitfinex-derivatives","BNBF0:USTF0",1740137690636,2.45071898,661.73,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137691941,2.45071898,661.72,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137693340,1.57886379,661.74,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137696149,1.57886379,661.74,660.63,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137701352,1.57886379,661.74,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137708060,2.45607627,661.73,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137708859,2.45607627,661.73,660.63,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137709557,2.45607627,661.72,660.63,1.13203148]
["bitfinex-derivatives","BNBF0:USTF0",1740137709962,2.45607627,661.72,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137710956,2.45607627,661.71,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137712558,1.57886379,661.74,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740137713963,1.57886379,661.74,660.61,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137714964,1.57886379,661.74,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1740137730973,2.45096026,661.73,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1740137732274,1.57886379,661.74,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1740137733269,1.57886379,661.74,660.78,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137736277,1.57886379,661.74,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1740137736278,1.57886379,661.74,660.74,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137736477,1.57886379,661.74,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740137750885,1.57886379,661.74,660.82,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137754094,1.57886379,661.74,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740137764903,1.229,661.91,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740137765203,1.57837446,661.84,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740137767707,1.57837446,661.84,660.78,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137767900,1.57837446,661.84,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740137769709,1.57837446,661.84,660.99,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137772111,1.57837446,661.84,660.9,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137772112,1.57837446,661.84,660.86,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137772413,1.57837446,661.84,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137774514,3.2541755,662.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137774709,6.00472354,662.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137774914,3.55605317,662.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137775109,3.55605773,662.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137775313,3.55606229,662.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137775515,3.55606684,662.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137775714,3.5560714,662.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137776015,6.00475088,662.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137776215,3.55608052,662.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137776416,3.55608507,662.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137776615,3.55608963,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137776815,3.55609419,662.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137777117,3.55609875,662.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137777417,3.5561033,662.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137777610,6.00478278,662.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137777812,3.2541755,662.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137778010,3.2541755,662.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137778216,3.2541755,662.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137778414,3.2541755,662.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137778616,3.2541755,662.35,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137778916,3.2541755,662.34,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137779117,3.2541755,662.33,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137779316,5.70285042,662.32,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137779517,3.2541755,662.31,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137779816,3.2541755,662.3,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137780019,3.2541755,662.29,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137780316,3.2541755,662.28,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137780517,3.2541755,662.27,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137780718,3.2541755,662.26,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137780920,5.70285042,662.25,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740137781219,2.44867492,662.25,660.91,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137781413,2.44867492,662.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137782013,1.06,662.27,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137792723,1.57777215,662.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137793317,2.44867492,662.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137794520,1.57777215,662.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137795128,0.30200075,662.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137796224,2.44867492,662.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137796422,2.75068023,662.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137797429,0.30200987,662.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137798125,2.44867492,662.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137798327,0.30201899,662.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137798924,3.24142016,662.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137799128,3.24142016,662.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137799328,3.24142016,662.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137799530,2.44867492,662.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137799731,3.24112609,662.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137799929,0.30204636,662.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137800130,3.24112609,662.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137800332,3.54318157,662.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137800531,5.99186105,662.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137800836,3.5431907,662.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137801031,0.30206917,662.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137801833,2.44867492,662.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137802028,0.30207829,662.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137802831,4.02726417,662.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137803636,0.30208742,662.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137805735,2.44867492,662.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137806130,0.30209655,662.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137807231,2.44867492,662.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137807442,0.30210567,662.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137808836,2.44867492,662.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740137809031,0.3021148,662.0,660.05,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137809236,0.3021148,662.0,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137809837,2.44867492,661.99,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137810039,0.30212393,661.98,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137811239,2.44867492,661.97,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137811441,0.30213305,661.96,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137813243,1.57897722,661.95,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137813443,0.30214218,661.94,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137819145,2.44867492,661.93,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137820542,2.44867492,661.92,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137821147,0.30215588,661.91,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137822242,3.2348972,661.9,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137822446,3.2348972,661.89,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137822648,3.2348972,661.88,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137822850,3.2348972,661.87,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137823046,3.5370759,661.86,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137823347,3.53708047,661.85,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137823551,3.53708503,661.84,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137823843,3.5370896,661.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137824142,5.98576909,661.82,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137824347,3.53709873,661.81,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137824647,3.5371033,661.8,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137824948,3.2348972,661.79,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137825348,2.44867492,661.78,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137826041,5.68357212,661.78,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137826246,3.2348972,661.77,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137826447,2.44867492,661.77,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137827043,0.30222437,661.76,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137828249,2.44867492,661.75,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137829650,2.44867492,661.74,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137831143,2.44867492,661.73,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1740137832948,0.30222437,661.76,660.1,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137833148,0.30222437,661.76,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740137833751,1.57901304,661.75,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1740137835650,1.57901304,661.75,660.3,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137835850,1.57901304,661.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1740137838648,1.57901304,661.75,660.36,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137839151,1.57901304,661.75,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740137842454,1.57901304,661.75,660.48,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137842654,2.42427394,661.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137843853,2.42427394,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137845257,1.57901304,661.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137855468,2.42755056,661.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137857165,2.42755056,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137857370,3.54555056,661.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137858670,2.42755056,661.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137859369,3.24557444,661.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137859565,3.24557444,661.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137859766,3.24557444,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137859962,3.24557444,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137860168,3.24557444,661.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137860368,3.24557444,661.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137860571,3.24557444,661.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137860771,3.24557444,661.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740137861067,3.24557444,661.63,660.54,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137861270,4.00648002,661.67,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137861572,3.24595173,661.66,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137861771,3.24595173,661.65,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137862069,3.24595173,661.64,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137862264,3.24595173,661.63,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137862467,2.42755056,661.65,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137862671,3.24605626,661.64,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137862872,2.42755056,661.65,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740137863068,3.24593824,661.64,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137863269,2.42755056,661.64,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137863470,3.24601591,661.63,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137863666,2.42755056,661.64,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137863869,3.24603237,661.63,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137864069,2.42755056,661.64,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137864270,3.24603156,661.63,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137864467,2.42755056,661.64,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137864876,2.42755056,661.63,660.58,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137865769,2.42755056,661.63,660.62,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137866170,2.42755056,661.62,660.62,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137867270,2.42755056,661.62,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137867671,1.57892946,661.67,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137877075,2.44385253,661.66,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137878782,2.44385253,661.65,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1740137880488,2.44385253,661.65,660.71,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137880688,2.44385253,661.64,660.71,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137881986,2.44385253,661.63,660.71,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137882992,2.44385253,661.63,660.7,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137883493,2.44385253,661.63,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137883793,3.24747212,662.22,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137883994,3.54949111,662.21,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137884193,3.54949567,662.2,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137884394,3.54950023,662.19,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137884595,3.24747212,662.18,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137884794,3.24747212,662.17,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137884995,3.24747212,662.16,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137885194,3.24747212,662.15,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137885395,3.24747212,662.14,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137885596,3.24747212,662.13,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137885796,3.24747212,662.12,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137885999,3.24747212,662.11,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137886298,2.44459267,662.13,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137886595,3.24795602,662.12,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137886795,2.44459267,662.13,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137887195,2.44459267,662.12,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137888198,1.093,662.11,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137888398,3.53759267,662.11,660.71,1.43153376]
["bitfinex-derivatives","BNBF0:USTF0",1740137889097,3.53759267,662.11,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137889898,2.44459267,662.1,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137891799,2.44459267,662.09,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137893398,3.24789869,662.08,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137893598,3.24789869,662.07,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137893798,3.24789869,662.06,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137893999,3.24789869,662.05,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137894195,3.24789869,662.04,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137894395,2.44459267,662.08,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137894601,3.24835425,662.07,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137894902,3.24835425,662.06,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137895099,3.24835425,662.05,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137895295,3.24835425,662.04,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137895496,3.24835425,662.03,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137895695,3.24835425,662.02,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137895899,3.24835425,662.01,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137896104,3.24835425,662.0,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137896402,5.69294692,661.99,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137896602,3.24835425,661.98,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137896902,3.24835425,661.97,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137897104,3.24835425,661.96,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137897404,3.24835425,661.95,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137897602,3.24835425,661.94,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137897904,3.24835425,661.93,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137898102,3.24835425,661.92,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137898403,3.24835425,661.91,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137898603,3.24835425,661.9,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137898804,3.24835425,661.89,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137898997,3.24835425,661.88,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137899201,5.69294692,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137899400,2.44459267,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137899602,3.2494899,661.86,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137899798,3.24948108,661.85,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137900003,2.44459267,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137900201,3.24941292,661.86,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137900406,2.44459267,661.87,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137900705,5.69355018,661.86,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740137901005,2.44459267,661.86,660.8,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137901504,2.44459267,661.86,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1740137901897,2.44459267,661.85,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1740137903603,2.44459267,661.85,660.83,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137903804,2.44459267,661.84,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137905008,2.44459267,661.83,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137905208,4.02282396,661.83,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137906407,1.57823129,661.83,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137909810,2.44367726,661.82,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137910903,1.57823129,661.83,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740137916809,1.57823129,661.83,660.94,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137917013,1.57823129,661.83,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137918420,0.30202811,662.19,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137918714,1.57796889,661.94,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137918918,0.30202811,662.19,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137919114,1.57790331,661.93,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137919315,0.30202811,662.19,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137919819,1.57790927,661.92,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137920019,0.30202811,662.19,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137920219,1.57791523,661.94,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137920413,0.30202811,662.19,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137921118,2.44473261,662.18,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137921318,4.02229615,662.18,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137922715,2.44473261,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137924119,2.44473261,662.16,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137925623,2.44473261,662.15,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137927418,2.44473261,662.14,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137929128,2.44473261,662.13,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137930227,1.371,662.12,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137930929,2.44473261,662.11,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137931528,1.57801063,662.1,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137936930,1.205,662.09,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137947927,1.57801063,662.1,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137948129,2.44473261,662.08,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137949736,2.44473261,662.07,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137950936,2.44473261,662.06,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137952434,2.44473261,662.05,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137953835,2.44473261,662.04,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137954237,1.529,662.03,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137954638,3.10702256,662.03,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137955535,2.44473261,662.02,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137956640,2.44473261,662.01,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740137957640,2.44473261,662.01,660.95,1.43142384]
["bitfinex-derivatives","BNBF0:USTF0",1740137958036,2.44473261,662.0,660.95,1.43142384]
["bitfinex-derivatives","BNBF0:USTF0",1740137959343,2.44473261,661.99,660.95,1.43142384]
["bitfinex-derivatives","BNBF0:USTF0",1740137960542,2.44473261,661.98,660.95,1.43142384]
["bitfinex-derivatives","BNBF0:USTF0",1740137961336,2.44473261,661.97,660.95,1.43142384]
["bitfinex-derivatives","BNBF0:USTF0",1740137961939,2.44473261,661.97,660.98,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137962844,3.10702256,662.03,660.98,1.1288291]
["bitfinex-derivatives","BNBF0:USTF0",1740137963043,3.10702256,662.03,660.98,1.43141011]
["bitfinex-derivatives","BNBF0:USTF0",1740137964247,3.10702256,662.03,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137966349,1.57802256,662.03,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137979161,2.44616572,662.65,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137979360,0.30182301,662.64,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137979560,1.57774235,662.04,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137979762,0.30182301,662.64,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137979961,1.57728349,662.63,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137980157,0.30183212,662.62,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137988562,1.322,662.61,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740137999577,0.30183212,662.62,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740138002474,0.30183212,662.62,661.05,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138002676,0.30183212,662.62,661.16,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138002869,0.30183212,662.62,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1740138003574,2.43389677,662.61,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1740138005276,0.30183212,662.62,661.22,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138006275,0.30183212,662.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138008574,2.4347716,662.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138008875,0.30184123,662.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138010473,2.4347716,662.59,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138011780,2.4347716,662.58,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138013677,2.4347716,662.57,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138014276,1.57721796,662.56,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138015078,2.4347716,662.55,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138015584,0.997,662.54,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138016786,2.4347716,662.53,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138018283,2.4347716,662.52,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1740138018883,3.24241684,662.51,661.23,1.43238122]
["bitfinex-derivatives","BNBF0:USTF0",1740138019085,2.4347716,662.52,661.23,1.43238122]
["bitfinex-derivatives","BNBF0:USTF0",1740138019287,3.24244333,662.51,661.23,1.43238122]
["bitfinex-derivatives","BNBF0:USTF0",1740138019484,3.24244333,662.5,661.23,1.43238122]
["bitfinex-derivatives","BNBF0:USTF0",1740138019683,2.4347716,662.5,661.23,1.43238122]
["bitfinex-derivatives","BNBF0:USTF0",1740138020485,0.997,662.54,661.23,1.43238122]
["bitfinex-derivatives","BNBF0:USTF0",1740138021091,0.997,662.54,661.27,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138021287,0.997,662.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740138024692,2.44450702,662.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740138026492,2.44450702,662.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740138027494,2.44450702,662.52,661.3,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138027695,2.44450702,662.51,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740138028997,2.44450702,662.5,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740138029797,1.57681895,662.49,661.31,1.43234463]
["bitfinex-derivatives","BNBF0:USTF0",1740138031700,2.44346445,662.48,661.31,1.43234463]
["bitfinex-derivatives","BNBF0:USTF0",1740138032298,2.44346445,662.48,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740138033199,2.44346445,662.47,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740138034202,1.57681895,662.49,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740138034904,1.57681895,662.49,661.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138035201,1.57681895,662.49,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740138049407,2.44346445,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740138051011,1.57681895,662.49,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740138061421,1.57681895,662.49,661.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138061721,1.57681895,662.49,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1740138063421,1.57681895,662.49,661.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138068619,1.57681895,662.49,661.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138072421,1.57681895,662.49,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1740138076031,1.57681895,662.49,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1740138078132,1.57681895,662.49,661.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138081039,1.57681895,662.49,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1740138081040,1.57681895,662.49,661.52,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138084038,1.57681895,662.49,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1740138093236,1.57681895,662.49,661.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138093537,1.57681895,662.49,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740138103549,1.57681895,662.49,661.55,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138103747,1.57681895,662.49,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1740138108555,1.57681895,662.49,661.57,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138108855,1.57681895,662.49,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1740138111061,1.57681895,662.49,661.62,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138113561,1.57681895,662.49,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1740138120862,2.44904915,662.48,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1740138122664,1.57681895,662.49,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1740138130969,1.57681895,662.49,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138131174,1.57681895,662.49,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1740138131373,1.57681895,662.49,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138131771,1.57681895,662.49,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740138132579,0.994,662.48,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740138134378,0.994,662.48,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138134583,0.994,662.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740138137185,0.994,662.48,660.74,1.43260553]
["bitfinex-derivatives","BNBF0:USTF0",1740138138782,0.994,662.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740138140784,0.994,662.48,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138140977,2.44705743,662.47,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138142586,0.994,662.48,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138146392,1.2958959,662.48,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138148089,2.44705743,662.47,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138149291,2.44705743,662.46,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138150993,2.44705743,662.45,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138152194,2.44705743,662.44,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740138152394,2.44705743,662.44,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138152695,2.44705743,662.44,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138153392,0.30191869,662.43,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138153994,1.57769466,662.42,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138154194,0.3019278,662.41,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138158894,0.963,662.4,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138159101,0.30193692,662.39,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138166501,2.44705743,662.38,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138166705,3.52994351,662.37,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138166907,3.52994807,662.36,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138167107,3.52995262,662.35,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138167306,3.52995718,662.34,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138167507,0.30196427,662.33,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138168612,2.44705743,662.32,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138168812,0.30197339,662.31,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138169813,2.44705743,662.3,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138170013,0.30198251,662.29,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138170509,3.22858428,662.28,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138170710,2.44705743,662.3,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138170711,3.53057591,662.27,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138170908,3.53058047,662.26,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138171114,3.22858428,662.25,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138171414,5.97764702,662.24,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138171609,3.22858428,662.23,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138171816,3.53059871,662.22,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138172115,0.30201899,662.21,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138172515,3.22858428,662.2,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138172714,0.30202811,662.19,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138172915,2.44705743,662.18,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138173117,0.30203724,662.17,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138173714,3.22858428,662.16,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138174017,3.53063064,662.15,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138174217,3.5306352,662.14,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138174417,3.53063976,662.13,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138174618,3.22858428,662.12,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138174817,3.53064889,662.11,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138175012,3.53065345,662.1,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138175213,3.53065801,662.09,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138175412,3.22858428,662.08,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138175613,3.22745004,662.07,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138175816,3.22742422,662.06,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138176118,2.44705743,662.07,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138177318,5.67498954,662.06,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138177520,2.44705743,662.06,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138177914,1.57844008,662.05,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138178620,2.44705743,662.04,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138180422,1.57844008,662.05,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138180423,2.44705743,662.03,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138181818,2.44705743,662.02,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138182823,2.44705743,662.01,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138184216,2.44705743,662.0,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138185520,2.44705743,661.99,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138187224,2.44705743,661.98,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138188024,1.57847588,661.97,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138188424,2.44705743,661.96,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138189420,2.44705743,661.95,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138190925,2.44705743,661.94,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138192223,1.57847588,661.97,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138203137,1.88060437,661.97,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138203435,2.43118396,661.96,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138204237,2.73331701,661.96,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138204736,2.43118396,661.95,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138206035,2.43118396,661.94,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138207241,3.23248859,661.93,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138207434,5.66367255,661.92,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138207635,3.23248859,661.91,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138207939,3.23248859,661.9,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138208133,2.43118396,661.92,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138208338,1.5786728,661.9,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138236659,3.25123512,661.89,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138236852,3.25123512,661.88,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138237059,2.4456603,661.89,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138237257,3.24924572,661.88,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138237457,2.4456603,661.89,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138237763,3.2492167,661.88,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138237952,2.4456603,661.89,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138238153,3.24916545,661.88,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138238354,3.24916545,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138238558,2.4456603,661.88,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138238958,3.24905903,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138239259,3.24905903,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138239560,3.24905903,661.85,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138239761,3.24905903,661.84,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138239958,3.24905903,661.83,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138240264,3.24905903,661.82,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138240562,2.4456603,661.84,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138241357,0.30213305,661.96,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138245864,2.4456603,661.95,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138246166,4.02404669,661.95,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138247665,1.57838639,661.95,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138256366,2.44499224,661.94,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138257566,2.44499224,661.93,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138258172,3.2481982,661.92,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138258371,3.2481982,661.91,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138258673,5.69319044,661.9,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138258877,3.2481982,661.89,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138259072,3.2481982,661.88,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138259272,3.2481982,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138259477,3.2481982,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138259775,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138259776,5.69319044,661.85,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138259974,3.2481982,661.84,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138260176,3.2481982,661.83,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138260475,3.2481982,661.82,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138260670,3.2481982,661.81,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138260874,3.2481982,661.8,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138261073,3.2481982,661.79,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138261269,3.2481982,661.78,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138261570,2.44499224,661.78,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138262871,2.44499224,661.77,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138263875,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138264476,2.44568216,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138265977,2.44568216,661.85,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138267482,2.44568216,661.84,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138269074,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138269273,2.44698172,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138270681,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138271985,2.44750238,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138273487,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138274485,2.44761344,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138275383,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138297601,2.44744253,661.86,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138299106,1.57849974,661.87,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1740138300104,1.57849974,661.87,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138303208,1.57849974,661.87,660.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138303508,1.57849974,661.87,660.92,1.43252309]
["bitfinex-derivatives","BNBF0:USTF0",1740138306009,1.57849974,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138314917,2.44234842,662.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138315217,1.57799274,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138315417,2.44234842,662.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138315614,1.57792119,661.91,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138315813,2.44234842,662.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138316014,2.44234842,662.33,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138317513,2.44234842,662.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740138318120,2.44234842,662.32,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138318818,3.24480577,662.6,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138318819,2.44234842,662.31,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138319015,4.01997156,662.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1740138320323,2.44234842,662.3,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1740138321125,2.44234842,662.3,660.98,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138321321,2.44234842,662.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740138321524,1.57762314,662.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740138333332,1.57762314,662.31,661.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138333532,1.57762314,662.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138335238,1.241,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138336334,1.23432127,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138344948,3.23502292,662.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138345151,1.23432127,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138345345,3.23571163,662.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138345649,1.23432127,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138346249,3.23590313,662.29,661.02,1.43247731]
["bitfinex-derivatives","BNBF0:USTF0",1740138346445,2.43943674,662.29,661.02,1.43247731]
["bitfinex-derivatives","BNBF0:USTF0",1740138348044,1.23432127,662.3,661.02,1.43247731]
["bitfinex-derivatives","BNBF0:USTF0",1740138348045,2.43943674,662.28,661.02,1.43247731]
["bitfinex-derivatives","BNBF0:USTF0",1740138348752,2.43943674,662.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138349152,2.43943674,662.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138350354,2.43943674,662.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138352150,2.43943674,662.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138353751,2.43943674,662.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138355162,2.43943674,662.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138356061,3.24089381,662.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138356262,2.43943674,662.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138356463,1.57779004,662.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138356856,2.43943674,662.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138358765,2.43943674,662.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138359965,2.43943674,662.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138361872,1.57779004,662.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138362270,2.44056979,662.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138364270,1.57779004,662.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138364271,2.44056979,662.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138365472,2.44056979,662.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138367374,2.44056979,662.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138368280,0.30203724,662.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138369081,2.44056979,662.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138369282,0.30204636,662.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138369679,1.57818954,662.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138369883,0.30205548,662.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138370283,5.68570539,662.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138370584,0.30206461,662.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138371085,3.24146868,662.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138371382,3.54354241,662.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138371584,0.30207373,662.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138371782,2.44056979,662.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138373583,2.44056979,662.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138374683,2.44056979,662.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138376288,5.68061477,662.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138376488,3.24004498,662.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138376684,3.24004498,662.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138376988,3.24004498,662.02,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138377288,5.68061477,662.01,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138377483,2.44056979,662.01,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138378689,2.44056979,662.0,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138380187,1.5783148,661.99,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138380483,4.01888459,661.99,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138382596,1.5783148,661.99,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138386396,2.43555858,661.98,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138388105,2.43555858,661.97,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138389903,2.43555858,661.96,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138391807,1.5783148,661.99,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138405719,2.44201157,661.98,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138407224,2.44201157,661.97,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138408919,2.44201157,661.96,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138410723,2.44201157,661.95,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138412429,2.44201157,661.94,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138413840,1.5783148,661.99,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138420239,2.44196364,661.98,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138421739,3.24491382,661.97,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138421938,2.44196364,661.98,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138422144,1.5783148,661.99,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138423042,1.5783148,661.99,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138423241,1.5783148,661.99,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138425248,1.136,661.98,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138425548,1.136,661.98,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138428549,1.136,661.98,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138431248,1.136,661.98,660.45,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138434146,1.136,661.98,660.52,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138436654,1.136,661.98,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138439354,1.5783148,661.99,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138441558,1.5783148,661.99,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138443154,2.4445251,661.98,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138444760,2.4445251,661.98,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138444960,1.5783148,661.99,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138447760,1.5783148,661.99,660.57,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138448661,3.24840328,661.98,660.57,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138448858,3.24840328,661.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138449059,2.44498949,661.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138449258,2.44498949,661.98,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138449461,2.44498949,661.98,660.68,1.43263302]
["bitfinex-derivatives","BNBF0:USTF0",1740138450262,1.5783148,661.99,660.68,1.43263302]
["bitfinex-derivatives","BNBF0:USTF0",1740138451459,1.5783148,661.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138457059,3.24746992,661.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138457264,3.24746992,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138457461,3.24746992,661.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138457660,3.24746992,661.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138457863,2.44498949,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138458164,3.24762153,661.96,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138458363,3.24762153,661.95,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138458560,2.44498949,661.97,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138458764,3.24799807,661.96,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138458964,5.69298756,661.95,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138459164,3.24799807,661.94,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138459464,3.24799807,661.93,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138459660,3.24799807,661.92,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138459862,5.69298756,661.91,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138460057,3.24799807,661.9,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138460258,3.24799807,661.89,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138460563,3.24799807,661.88,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138460763,3.24799807,661.87,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138460963,3.24799807,661.86,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138461266,3.24799807,661.85,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138461459,5.69298756,661.84,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138461656,3.24799807,661.83,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138461860,3.24799807,661.82,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138462062,3.24799807,661.81,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138462263,3.24799807,661.8,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138462462,3.24867663,661.79,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138462661,2.44498949,661.8,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138463063,3.24866751,661.79,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138463259,2.44498949,661.8,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138463765,2.44498949,661.78,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138464863,2.44498949,661.77,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138465564,2.44498949,661.77,660.77,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138466362,2.44498949,661.76,660.77,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138467465,2.44498949,661.75,660.77,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138468867,1.57841622,661.91,660.77,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138469062,1.57841622,661.91,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138469266,2.44614737,661.9,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138470568,5.6963386,661.89,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138470768,3.25021919,661.88,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138471064,2.44614737,661.89,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138471970,2.44614737,661.88,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138472371,3.25043135,661.87,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138472669,3.25043135,661.86,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138472870,5.69657872,661.85,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138473165,2.44614737,661.85,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138473371,3.25067731,661.84,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138473568,3.25067731,661.83,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138473771,3.25067731,661.82,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138473965,3.25067731,661.81,660.93,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138474169,3.25067731,661.8,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138474470,1.57829691,661.84,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138474770,2.44614737,661.79,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138475472,2.44614737,661.79,660.96,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138475672,2.44614737,661.78,660.96,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138477774,2.44614737,661.77,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138478966,2.44614737,661.76,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138480573,2.44614737,661.75,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138481975,1.57829691,661.84,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138482176,1.57829691,661.84,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138482576,2.44927592,661.83,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138483476,1.57829691,661.84,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138484176,1.57829691,661.84,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138487073,1.57829691,661.84,660.88,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138488175,2.44914776,661.83,660.88,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138489377,1.57829691,661.84,660.9,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138489979,1.57829691,661.84,660.9,1.43253225]
["bitfinex-derivatives","BNBF0:USTF0",1740138490581,2.44875409,661.83,660.9,1.43253225]
["bitfinex-derivatives","BNBF0:USTF0",1740138491681,2.44875409,661.83,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138492180,2.44875409,661.82,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138493477,1.57829691,661.84,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138495177,1.12892266,662.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138495377,1.57799871,661.89,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138495878,1.57794504,661.91,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138498588,1.57794504,661.91,660.9,1.43253225]
["bitfinex-derivatives","BNBF0:USTF0",1740138501586,1.57794504,661.91,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138516896,1.435,662.06,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1740138518795,1.435,662.06,660.9,1.43253225]
["bitfinex-derivatives","BNBF0:USTF0",1740138520598,1.435,662.06,661.01,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138520791,1.435,662.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138520997,0.30189134,662.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138521198,3.24173728,662.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138521398,5.6814137,662.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138521598,3.24173728,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138521798,3.24173728,662.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138521999,2.43967642,662.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138522201,3.24194903,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138522500,3.24194903,662.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138522701,2.43967642,662.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740138522904,5.68167281,662.46,661.07,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138523097,3.24199639,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138523295,1.57739669,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138524302,3.24346348,662.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138524503,1.57739669,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138524698,3.24353796,662.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138524899,2.43967642,662.43,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138525104,3.24343336,662.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138525297,3.24343336,662.41,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138525500,0.3019278,662.41,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138526307,0.3019278,662.41,661.08,1.43244985]
["bitfinex-derivatives","BNBF0:USTF0",1740138526308,2.43967642,662.4,661.08,1.43244985]
["bitfinex-derivatives","BNBF0:USTF0",1740138527506,2.43967642,662.39,661.08,1.43244985]
["bitfinex-derivatives","BNBF0:USTF0",1740138528804,2.43967642,662.39,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138529200,2.43967642,662.38,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138530709,2.43967642,662.37,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138531811,2.43967642,662.37,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138532211,2.43967642,662.36,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138532611,3.24589452,662.35,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138532812,3.24589452,662.34,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138533009,3.24589452,662.33,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138533211,3.24589452,662.32,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138533407,3.24589452,662.31,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138533608,2.43967642,662.3,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138534114,2.43967642,662.3,661.12,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138534912,3.24651748,662.29,661.12,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138535113,2.43967642,662.3,661.12,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138535415,2.43967642,662.28,661.12,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138536610,2.43967642,662.27,661.12,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138537210,2.43967642,662.27,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138538015,2.43967642,662.26,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138538214,3.24866334,662.25,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138538409,3.24866334,662.24,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138538609,3.24866334,662.23,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138538813,2.43967642,662.26,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740138538814,3.24866334,662.22,661.09,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138539013,3.24866334,662.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138539215,2.43967642,662.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138539414,3.25003322,662.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138539611,3.25003322,662.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138539916,3.25003322,662.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138540215,3.25003322,662.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138540414,3.25003322,662.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138540611,2.43967642,662.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138540813,1.228,662.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138541408,2.44596909,662.27,661.15,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138542817,2.44596909,662.26,661.15,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138544018,1.57755162,662.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138544317,2.44596909,662.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138545813,2.44596909,662.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138547518,2.44596909,662.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138549523,2.44596909,662.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138550221,3.26052566,662.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138550421,3.26052566,662.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138550622,3.26052566,662.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138550922,5.70649475,662.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138551117,3.26052566,662.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138551321,3.26052566,662.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138551521,3.26052566,662.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138551722,3.26052566,662.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138551921,3.26052566,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138552222,2.44596909,662.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138552424,3.26023009,662.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138552625,3.26023009,662.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138552925,3.26023009,662.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138553224,3.26023009,662.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138553418,2.44596909,662.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138553623,3.25981445,662.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138553824,2.44596909,662.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138554225,1.57788542,662.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138563328,2.4540883,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138563726,3.26085732,662.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138563929,2.4540883,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138564125,3.26083324,662.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138564333,2.4540883,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138564528,2.4540883,662.1,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138566234,2.4540883,662.1,661.13,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138566431,2.4540883,662.09,661.13,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138567937,1.57788542,662.13,661.13,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138568430,2.45396113,662.12,661.13,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138569031,2.45396113,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138569736,2.45396113,662.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138571236,1.57788542,662.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138575243,2.4539465,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138576543,2.4539465,662.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138577144,2.4539465,662.11,661.1,1.4324407]
["bitfinex-derivatives","BNBF0:USTF0",1740138577943,2.4539465,662.1,661.1,1.4324407]
["bitfinex-derivatives","BNBF0:USTF0",1740138579345,2.4539465,662.09,661.1,1.4324407]
["bitfinex-derivatives","BNBF0:USTF0",1740138580042,2.4539465,662.09,661.14,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138581141,1.57788542,662.13,661.14,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138583748,1.57788542,662.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138590351,2.45462937,662.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138591547,2.45462937,662.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138592958,2.45462937,662.1,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138593961,2.45462937,662.1,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138594460,1.57788542,662.13,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138596362,1.57788542,662.13,661.12,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138598660,1.57788542,662.13,661.13,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138601267,1.57788542,662.13,661.1,1.4324407]
["bitfinex-derivatives","BNBF0:USTF0",1740138602862,2.45480577,662.12,661.1,1.4324407]
["bitfinex-derivatives","BNBF0:USTF0",1740138603669,2.45480577,662.12,661.14,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138604772,2.45480577,662.11,661.14,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138606072,2.45480577,662.1,661.14,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138606567,2.45480577,662.1,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138607470,2.45480577,662.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138608573,2.45480577,662.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138610279,2.45480577,662.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138610977,1.57793908,662.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138612180,2.45480577,662.05,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138613379,2.45480577,662.04,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138614578,2.45480577,662.03,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138615879,2.45480577,662.02,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138617778,2.45480577,662.01,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138619279,2.45480577,662.0,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138620579,2.45480577,661.99,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138621379,1.57813586,661.98,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138621985,2.4532044,661.97,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138623482,2.4532044,661.96,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138624682,2.4532044,661.95,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1740138626791,2.4532044,661.94,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138627389,2.4532044,661.94,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138627588,2.4532044,661.94,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138628396,1.57813586,661.98,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138631294,1.57813586,661.98,660.65,1.43264676]
["bitfinex-derivatives","BNBF0:USTF0",1740138631494,2.44905352,661.97,660.65,1.43264676]
["bitfinex-derivatives","BNBF0:USTF0",1740138632796,2.44905352,661.96,660.65,1.43264676]
["bitfinex-derivatives","BNBF0:USTF0",1740138634195,2.44905352,661.95,660.65,1.43264676]
["bitfinex-derivatives","BNBF0:USTF0",1740138634591,2.44905352,661.95,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138634791,3.2514435,661.94,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138634990,3.2514435,661.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138635195,2.44905352,661.95,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138635392,5.70048679,661.94,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138635594,3.25085903,661.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138635790,2.44905352,661.94,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138636497,2.44905352,661.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138637297,3.25029883,661.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740138637498,3.25029883,661.91,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138637697,3.25029883,661.9,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138637997,3.25029883,661.89,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138638197,3.25029883,661.88,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138638398,2.44905352,661.87,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138640098,2.44905352,661.86,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138640297,2.44905352,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138641602,2.44905352,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138643598,2.44905352,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138644704,2.44905352,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138645202,2.44905352,661.83,660.68,1.43263302]
["bitfinex-derivatives","BNBF0:USTF0",1740138646810,2.44905352,661.82,660.68,1.43263302]
["bitfinex-derivatives","BNBF0:USTF0",1740138648009,2.44905352,661.82,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138651110,1.57852361,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138661816,1.57852361,661.81,660.68,1.43263302]
["bitfinex-derivatives","BNBF0:USTF0",1740138664614,1.57852361,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138666017,2.44905352,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138667223,2.44905352,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138667621,2.44905352,661.79,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138668921,2.44905352,661.78,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138670323,2.44905352,661.77,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138670926,2.44905352,661.77,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138671827,2.44905352,661.76,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138673226,2.44905352,661.75,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138673924,1.5786728,661.74,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138675224,1.5786728,661.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138678921,3.2564389,661.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138679225,3.2564389,661.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138679422,3.2564389,661.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138679620,2.44905352,661.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138679827,3.25618733,661.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138680126,2.44905352,661.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138680522,2.44905352,661.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138682327,2.44905352,661.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138683723,2.44905352,661.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138685632,2.44905352,661.69,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138687435,2.44905352,661.68,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138688136,1.57889961,661.67,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138688736,2.44905352,661.66,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138689834,2.44905352,661.65,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138691134,2.44905352,661.64,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138692537,2.44905352,661.63,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138694238,2.44905352,661.62,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138695941,2.44905352,661.61,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138697235,1.57889961,661.67,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138697637,2.44664908,661.66,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138698743,2.44664908,661.65,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138699438,3.24828994,661.64,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138699640,3.24828994,661.63,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138699838,3.24828994,661.62,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138700042,3.24828994,661.61,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138700240,3.24828994,661.6,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138700437,3.24759981,661.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138700638,3.24759981,661.58,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138700939,3.24759981,661.57,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138701142,3.24759981,661.56,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138701442,1.57933551,661.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138701939,2.44664908,661.58,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138703443,2.44664908,661.57,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138705845,2.44664908,661.56,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138707547,1.57933551,661.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138713851,2.44457358,661.58,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138715146,2.44457358,661.57,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138715953,2.44457358,661.56,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138717357,2.44457358,661.55,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138719259,2.44457358,661.54,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138721459,2.44457358,661.53,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138722157,1.57886379,661.52,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138725261,2.44853344,661.51,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138726964,1.57886379,661.52,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138733962,2.44853344,661.51,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138735271,2.44853344,661.5,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138736468,2.44853344,661.49,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138737672,1.57886379,661.52,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138737870,2.44888151,661.51,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138738976,2.44888151,661.5,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138740473,2.44888151,661.49,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138741981,2.44888151,661.48,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138743578,2.44888151,661.47,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138744285,2.44888151,661.46,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138744891,1.57917426,661.45,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138745790,2.44888151,661.44,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740138746286,2.44888151,661.44,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138747084,1.57917426,661.45,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138748888,1.57917426,661.45,660.22,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138749091,1.57917426,661.45,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1740138751392,1.57917426,661.45,660.25,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138751889,1.57917426,661.45,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740138756293,2.44945831,661.44,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1740138756996,2.44945831,661.44,660.3,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138757193,2.44945831,661.44,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1740138757592,1.57917426,661.45,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1740138759197,1.57917426,661.45,660.36,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138759393,1.57917426,661.45,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740138760899,2.44985094,661.44,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740138761598,2.44985094,661.44,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138761794,2.44985094,661.43,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138763102,1.57917426,661.45,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138764498,1.57917426,661.45,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138767604,1.57917426,661.45,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138769606,1.57917426,661.45,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740138775612,2.45123954,661.44,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740138777209,2.45123954,661.44,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138777513,2.45123954,661.43,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138778413,1.57917426,661.45,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138779113,1.57917426,661.45,660.58,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138781517,1.57917426,661.45,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138783717,1.57917426,661.45,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138786515,1.57917426,661.45,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740138793429,2.45421103,661.44,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1740138794935,2.45421103,661.43,660.38,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138795135,2.45421103,661.43,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740138795733,1.57917426,661.45,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1740138798440,1.57917426,661.45,660.62,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138801145,1.57917426,661.45,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138801445,1.57917426,661.45,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740138813451,1.57917426,661.45,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138817656,2.45432069,661.44,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138818648,2.45432069,661.44,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138818955,2.45432069,661.43,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1740138820558,1.57917426,661.45,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1740138820752,2.45414726,661.44,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1740138821459,2.45414726,661.44,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138822058,2.45414726,661.43,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138823658,2.45414726,661.42,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138824254,2.45414726,661.42,660.55,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138825054,2.45414726,661.41,660.55,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138826758,2.45414726,661.41,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1740138826759,2.45414726,661.41,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138827061,1.57917426,661.45,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138827759,2.45400902,661.44,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138829260,1.57917426,661.45,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138831158,2.45395846,661.44,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138832356,1.57917426,661.45,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138833561,2.45418496,661.44,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138835061,2.45418496,661.43,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138836362,2.45418496,661.42,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138836562,2.45418496,661.42,660.5,1.65869843]
["bitfinex-derivatives","BNBF0:USTF0",1740138836563,2.45418496,661.42,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138837361,2.45418496,661.41,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138838766,1.57917426,661.45,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138839768,1.57917426,661.45,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138842066,1.57917426,661.45,660.55,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138846473,2.45693524,661.44,660.55,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138848075,2.45693524,661.43,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138849477,2.45693524,661.42,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138850479,2.45693524,661.42,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138851076,2.45693524,661.41,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138852476,2.45693524,661.4,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138853175,2.45693524,661.4,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138854779,1.57917426,661.45,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138855276,2.46001187,661.44,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138856878,2.46001187,661.43,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138857082,2.46001187,661.43,660.77,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138858281,2.46001187,661.42,660.77,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138859280,2.46001187,661.42,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138860480,1.57917426,661.45,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138861374,1.57917426,661.45,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138864182,1.57917426,661.45,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138866678,1.57917426,661.45,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138868879,1.57917426,661.45,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138870581,2.45851932,661.44,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138871986,2.45851932,661.43,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138873181,2.45851932,661.42,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138874088,2.45851932,661.42,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138875089,2.45851932,661.41,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138876289,2.45851932,661.4,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138877896,2.45851932,661.39,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138878085,2.45851932,661.39,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138879592,1.57917426,661.45,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138880091,2.45829445,661.44,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138880488,2.45829445,661.44,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138880489,2.45829445,661.44,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138881386,2.45829445,661.43,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138882991,2.45829445,661.42,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138883197,2.45829445,661.42,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138884696,2.45829445,661.41,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138885294,2.45829445,661.41,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138886498,1.57917426,661.45,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138887599,1.57917426,661.45,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1740138887600,1.57917426,661.45,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138888302,2.45857952,661.44,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138889800,2.45857952,661.43,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138890998,2.45857952,661.43,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138891304,1.57917426,661.45,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138893306,1.57917426,661.45,660.62,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138893701,2.45878643,661.44,660.62,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138895398,1.57917426,661.45,660.62,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138895399,2.45878643,661.43,660.62,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138895603,2.45878643,661.43,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138896606,2.45878643,661.42,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138897705,2.45878643,661.41,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138898101,2.45878643,661.41,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138899000,2.45878643,661.4,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138900302,1.57917426,661.45,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138900901,1.57917426,661.45,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138903009,1.57917426,661.45,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138904812,2.45903777,661.44,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138905906,2.45903777,661.44,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138906405,1.57917426,661.45,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138908413,1.57917426,661.45,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138909013,2.45903901,661.44,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138910913,1.57917426,661.45,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138911716,1.57917426,661.45,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138915221,2.45937738,661.44,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138916617,2.45937738,661.44,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138916820,1.57917426,661.45,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138922420,1.57917426,661.45,660.57,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138924726,1.57917426,661.45,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138924927,1.57917426,661.45,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138927532,1.57917426,661.45,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138944346,1.57917426,661.45,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138946447,1.57917426,661.45,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138948948,1.57917426,661.45,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138951342,1.57917426,661.45,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138959656,1.57917426,661.45,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138961458,3.26513515,661.99,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138961654,3.56725908,661.98,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138961855,3.56726364,661.97,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138962056,3.5672682,661.96,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138962252,3.56727277,661.95,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138962457,3.56727733,661.94,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138962657,3.5672819,661.93,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138962855,3.56728646,661.92,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138963055,5.72342468,661.91,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138963255,3.26513515,661.9,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138963458,3.26513515,661.89,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138963652,3.26513515,661.88,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138963851,3.26513515,661.87,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138964057,3.26513515,661.86,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138964252,3.26513515,661.85,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138964454,3.26513515,661.84,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138964654,3.26513515,661.83,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138964855,3.26513515,661.82,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138965060,3.26513515,661.81,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138965260,3.26513515,661.8,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138965461,3.26513515,661.79,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138965660,3.26513515,661.78,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138965864,3.26513515,661.77,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138966064,3.26513515,661.76,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138966261,3.26513515,661.75,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138966560,3.26513515,661.74,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138966762,3.26513515,661.73,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138966956,2.45828953,661.76,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138967159,3.26616733,661.75,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138967360,3.26616733,661.74,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138967562,3.26616733,661.73,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138967760,2.45828953,661.74,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138969364,2.45828953,661.73,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138969863,2.45828953,661.73,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138970964,2.45828953,661.72,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138972760,2.45828953,661.71,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138973561,0.987,661.83,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138973761,0.987,661.83,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138974162,3.26622967,661.82,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138974367,3.26622967,661.81,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138974668,3.26622967,661.8,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138974861,3.26622967,661.79,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138975064,2.45857049,661.82,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138975265,3.26628023,661.81,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138975461,3.26628023,661.8,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138975664,3.26628023,661.79,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138975866,3.26628023,661.78,660.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138976167,2.45857049,661.79,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138976168,3.26628023,661.77,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138976367,3.26628023,661.76,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138976569,3.26628023,661.75,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138976766,3.26628023,661.74,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138976969,3.26628023,661.73,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138977165,3.26628023,661.72,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138977467,3.26628023,661.71,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138977667,3.26628023,661.7,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138977866,3.26628023,661.69,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138978065,3.26628023,661.68,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138978263,3.26628023,661.67,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138978467,3.26628023,661.66,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138978662,2.45857049,661.72,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138978867,3.26688199,661.71,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138979067,3.26688199,661.7,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138979267,5.72545248,661.69,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138979464,2.45857049,661.69,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138979869,3.26710272,661.68,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138980067,2.45857049,661.69,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138980269,3.26710604,661.68,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138980570,3.26710604,661.67,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138980766,2.45857049,661.69,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138980968,5.72597476,661.68,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138981270,3.26740427,661.67,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138981471,3.26740427,661.66,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138981670,2.45857049,661.68,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138981871,3.26788992,661.67,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138982071,3.26788992,661.66,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138982266,2.45857049,661.68,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138982470,2.45857049,661.65,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138984073,2.45857049,661.64,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138984674,2.45857049,661.64,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138985469,2.45857049,661.63,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138986874,0.987,661.83,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138987276,3.26827096,661.82,660.68,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138987575,0.987,661.83,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138987576,3.26827096,661.81,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138987777,3.26827096,661.8,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138987978,3.26827096,661.79,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138988171,2.46008261,661.82,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138988373,0.987,661.83,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138988979,3.26813684,661.82,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138989170,3.26813684,661.81,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138989376,3.26813684,661.8,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138989675,3.26813684,661.79,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138989875,3.26813684,661.78,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138990170,3.26813684,661.77,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138990377,3.26813684,661.76,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138990571,3.26813684,661.75,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138990773,3.26813684,661.74,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138990972,3.26813684,661.73,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138991171,3.26813684,661.72,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138991476,3.26813684,661.71,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138991673,3.26813684,661.7,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138991873,3.26813684,661.69,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138992080,3.26813684,661.68,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138992280,3.26813684,661.67,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138992479,3.26813684,661.66,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138992673,3.26813684,661.65,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138992876,3.26813684,661.64,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138993074,3.26813684,661.63,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138993274,3.26813684,661.62,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138993477,2.45998849,661.67,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740138993478,3.26813684,661.61,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138993674,3.26813684,661.6,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138993879,3.26813684,661.59,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138994079,3.26813684,661.58,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138994275,3.26813684,661.57,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138994476,3.26813684,661.56,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138994777,2.45998849,661.59,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138994974,3.26820851,661.58,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138995180,3.26820851,661.57,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138995376,2.45998849,661.59,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138995579,2.45998849,661.57,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138996082,2.45998849,661.57,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138996979,2.45998849,661.56,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138998580,2.45998849,661.55,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138998783,2.45998849,661.55,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740138999478,2.45998849,661.54,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139000582,2.45998849,661.53,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139000976,4.03866725,661.53,660.82,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139001679,4.03866725,661.53,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139002188,2.45998849,661.52,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139003779,1.57867876,661.53,660.76,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139004383,1.57867876,661.53,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139006383,1.57867876,661.53,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740139008093,1.57867876,661.53,660.58,1.43267884]
["bitfinex-derivatives","BNBF0:USTF0",1740139011494,1.57867876,661.53,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139013491,2.45961723,661.52,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139013890,2.45961723,661.52,660.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139015398,2.45961723,661.51,660.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139017200,2.45961723,661.5,660.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139018699,2.45961723,661.5,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139019199,2.45961723,661.49,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139020401,2.45961723,661.48,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139021701,1.57867876,661.53,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139022201,2.45954987,661.52,660.75,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139023396,2.45954987,661.51,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139024401,1.57867876,661.53,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139024602,1.57867876,661.53,660.74,1.43260553]
["bitfinex-derivatives","BNBF0:USTF0",1740139025499,2.45954987,661.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139026300,0.30215131,661.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139027503,2.45599445,661.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139028710,2.45599445,661.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139030209,2.45599445,661.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139031710,0.30215131,661.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139034012,0.30215131,661.92,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139034209,0.30215131,661.92,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139062439,2.45034297,661.91,660.85,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139063931,0.30215131,661.92,660.85,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139064839,0.30215131,661.92,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139075343,0.30215131,661.92,660.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139079745,2.45539479,661.91,660.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139081248,2.45539479,661.9,660.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139081444,2.45539479,661.9,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139081445,2.45539479,661.9,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139082149,3.26391767,661.89,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139082350,3.26391767,661.88,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139082549,3.26391767,661.87,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139082750,3.26391767,661.86,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139083045,5.71931246,661.85,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139083244,3.26391767,661.84,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139083444,3.26391767,661.83,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139083646,3.26391767,661.82,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139083850,2.45539479,661.85,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139084047,3.26399235,661.84,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139084249,2.45539479,661.85,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139084446,5.71871806,661.84,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139084647,2.45539479,661.84,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139085752,2.45539479,661.83,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139087058,2.45539479,661.82,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139088663,2.45539479,661.81,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139090062,2.45539479,661.8,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139091058,3.25906156,661.79,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139091264,3.25906156,661.78,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139091463,3.25906156,661.77,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139091660,3.25906156,661.76,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139091861,3.25906156,661.75,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139092058,2.45539479,661.79,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139092264,3.25828059,661.78,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139092468,3.25828059,661.77,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139092763,3.25828059,661.76,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139092962,2.45539479,661.77,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139093158,3.25828547,661.76,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139093363,2.45539479,661.77,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139093563,3.25789602,661.76,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139093762,2.45539479,661.77,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139093963,3.25789601,661.76,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139094162,3.2575343,661.75,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139094364,2.45539479,661.76,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139095462,0.30215131,661.92,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139095463,2.45539479,661.75,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139097064,0.30215131,661.92,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139097668,2.45118052,661.91,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139099171,2.45118052,661.9,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740139103872,2.75335009,661.88,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139104072,2.45118052,661.87,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139104673,0.3021787,661.86,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139105275,2.45118052,661.85,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139105468,0.30218783,661.84,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139106470,2.45118052,661.83,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139106673,0.30219697,661.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139108773,2.44889528,661.81,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139109676,0.30219697,661.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139110073,2.44875678,661.81,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139110774,0.30219697,661.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139114677,2.44828561,661.81,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139115676,2.44828561,661.81,660.47,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139116471,2.44828561,661.8,660.47,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139117076,1.507,661.79,660.47,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139117672,2.44828561,661.78,660.47,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139118678,2.44828561,661.78,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1740139118679,2.44828561,661.78,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139119078,1.507,661.79,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139120180,2.44835121,661.78,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139120582,0.3022198,661.77,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139121778,0.3022198,661.77,660.38,1.43277054]
["bitfinex-derivatives","BNBF0:USTF0",1740139121779,2.44835121,661.76,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139121980,0.30222893,661.75,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139123882,2.44820408,661.74,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139124183,2.44820408,661.74,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139125181,2.44820408,661.73,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139125977,2.44820408,661.73,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139126376,2.44820408,661.72,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139126883,3.25263212,661.71,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139127182,2.44820408,661.72,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139127183,3.25263212,661.7,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139127378,2.44820408,661.72,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139127982,2.44820408,661.71,660.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139128778,2.44820408,661.71,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139129383,2.44820408,661.7,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139130686,2.44820408,661.69,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139131481,3.2540923,661.68,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139131685,3.2540923,661.67,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139131886,2.44820408,661.67,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139132287,3.25448039,661.66,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139132483,2.44820408,661.67,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139132686,3.25448113,661.66,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139132882,2.44820408,661.67,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139133082,3.25446651,661.66,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139133284,2.44820408,661.67,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139133882,2.44820408,661.66,660.39,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139134989,2.44820408,661.66,660.38,1.43277054]
["bitfinex-derivatives","BNBF0:USTF0",1740139135193,2.44820408,661.65,660.38,1.43277054]
["bitfinex-derivatives","BNBF0:USTF0",1740139136888,2.44820408,661.64,660.38,1.43277054]
["bitfinex-derivatives","BNBF0:USTF0",1740139137289,3.25689345,661.63,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139137484,3.25689345,661.62,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139137686,3.25689345,661.61,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139137892,2.44820408,661.64,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139138092,3.25775217,661.63,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139138295,3.25775217,661.62,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139138593,3.25775217,661.61,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139138796,2.44820408,661.64,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139138797,3.25775217,661.6,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139139090,3.25981952,661.59,660.42,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139139293,2.44820408,661.6,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139139497,3.25982995,661.59,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139139698,2.44820408,661.6,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139139896,3.25982899,661.59,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139140097,3.25982899,661.58,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139140296,2.44820408,661.6,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139140495,2.44820408,661.57,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139140797,3.2598519,661.56,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139140997,2.44820408,661.57,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139141996,2.44820408,661.56,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139143496,2.44820408,661.55,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139144093,3.26096865,661.54,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139144298,3.26096865,661.53,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139144498,3.26096865,661.52,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139144796,5.70917273,661.51,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139144995,3.26096865,661.5,660.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139145199,2.44820408,661.51,660.41,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139145200,3.26096865,661.49,660.41,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139145400,3.26096865,661.48,660.41,1.43275678]
["bitfinex-derivatives","BNBF0:USTF0",1740139145599,2.44820408,661.51,660.41,1.43275678]
["bitfinex-derivatives","BNBF0:USTF0",1740139146600,0.30222893,661.75,660.41,1.43275678]
["bitfinex-derivatives","BNBF0:USTF0",1740139146601,2.44820408,661.5,660.41,1.43275678]
["bitfinex-derivatives","BNBF0:USTF0",1740139147201,2.44820408,661.5,660.45,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139148104,2.44820408,661.49,660.45,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139149696,2.44820408,661.48,660.45,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139149898,2.44820408,661.48,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139151198,3.26190034,661.73,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139151401,3.26190034,661.72,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139151601,3.26190034,661.71,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139151802,3.26190034,661.7,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139152103,2.45560599,661.71,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139152397,3.26225402,661.7,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139152703,2.45560599,661.71,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139153099,2.45560599,661.7,660.43,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139154604,2.45560599,661.7,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139155499,0.30222893,661.75,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139155500,2.45560599,661.69,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139155697,3.26282189,661.68,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139155897,3.26282189,661.67,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139156104,3.26282189,661.66,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139156298,3.26282189,661.65,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139156505,3.26282189,661.64,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139156702,3.26282189,661.63,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139156904,3.26282189,661.62,660.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139157106,3.26282189,661.61,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139157303,3.26282189,661.6,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139157504,3.26282189,661.59,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139157707,3.26282189,661.58,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139157908,2.45560599,661.63,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139157909,3.26282189,661.57,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139158209,2.45560599,661.63,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139158708,2.45560599,661.62,660.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139159110,2.45560599,661.62,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139159905,2.45560599,661.61,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139161609,2.45560599,661.6,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139162007,2.45560599,661.6,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740139162309,2.45560599,661.6,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139162507,0.30222893,661.75,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139167415,2.45680409,661.74,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139169120,2.45680409,661.73,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139170416,2.45680409,661.73,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740139170618,2.45680409,661.72,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740139171816,1.163,661.71,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740139172519,3.61980409,661.71,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740139173216,3.61980409,661.71,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139173621,2.45680409,661.7,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139175821,2.45680409,661.69,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139177621,2.45680409,661.68,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139178017,2.45680409,661.68,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740139178818,2.45680409,661.67,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740139180322,1.163,661.71,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139180827,2.45308256,661.7,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139182126,2.45308256,661.69,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740139182727,2.45308256,661.69,660.64,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139182927,2.45308256,661.69,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740139183128,2.45308256,661.68,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740139183922,2.45308256,661.67,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1740139185132,2.45308256,661.67,660.66,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139185426,2.45308256,661.66,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139186430,2.45308256,661.65,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139187929,2.45308256,661.64,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139189430,2.45308256,661.63,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139190832,1.163,661.71,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139191232,2.4513084,661.7,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139192133,2.4513084,661.69,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139193837,2.4513084,661.68,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139194934,2.4513084,661.67,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139196942,1.163,661.71,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139197545,1.163,661.71,660.66,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139198335,1.163,661.71,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139198941,3.25695728,662.09,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139199242,5.70901685,662.08,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139199441,3.25695728,662.07,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139199642,3.25695728,662.06,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139199842,3.25695728,662.05,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139200043,3.25695728,662.04,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139200242,3.25695728,662.03,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139200440,3.25695728,662.02,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139200641,3.25695728,662.01,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139200841,5.70901685,662.0,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139201042,3.25695728,661.99,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139201242,3.25695728,661.98,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139201443,3.25695728,661.97,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139201644,2.45205957,662.0,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139201645,3.25695728,661.96,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139201844,3.25695728,661.95,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139202047,3.25695728,661.94,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139202344,3.25695728,661.93,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139202539,2.45205957,661.93,660.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139203845,2.45205957,661.93,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139204043,1.12892266,662.21,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139205544,2.45205957,662.2,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139205741,3.25770231,662.19,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139205944,3.25770231,662.18,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139206144,3.25770231,662.17,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139206344,3.25770231,662.16,660.56,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139206646,3.25770231,662.15,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139206847,3.25770231,662.14,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139207045,3.25770231,662.13,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139207245,3.25770231,662.12,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139207446,3.25770231,662.11,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139207646,3.25770231,662.1,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139207847,3.25770231,662.09,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139208045,3.25770231,662.08,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139208246,3.25770231,662.07,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139208446,3.25770231,662.06,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139208643,3.25770231,662.05,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139208947,3.25770231,662.04,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139209147,3.25770231,662.03,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139209342,3.25770231,662.02,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139209548,3.25770231,662.01,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139209748,3.25770231,662.0,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139209951,3.25770231,662.07,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139210249,2.45205957,662.06,660.81,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139211448,2.45205957,662.06,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139212048,2.45205957,662.05,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139214046,2.45205957,662.04,660.72,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139214253,2.45205957,662.04,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139215451,2.45205957,662.03,660.63,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139216954,2.45205957,662.02,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139218455,2.45205957,662.01,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139219255,2.45205957,662.01,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139219851,2.45205957,662.0,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139221055,2.45205957,661.99,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139222057,3.257675,661.98,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139222257,3.257675,661.97,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139222456,3.257675,661.96,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139222652,3.257675,661.95,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139222855,3.257675,661.94,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139223056,3.257675,661.93,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139223356,3.257675,661.92,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139223557,3.25714227,661.91,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139223756,2.45205957,661.9,660.67,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139225367,2.45205957,661.89,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139226569,2.45205957,661.88,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139227867,5.70872608,662.36,660.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139228068,3.25666651,662.35,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139228270,3.25666651,662.34,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139228467,3.25666651,662.33,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139228672,3.25666651,662.32,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139228869,3.25666651,662.31,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139229068,3.25666651,662.3,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139229271,3.25666651,662.29,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139229472,3.25666651,662.28,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139229674,3.25666651,662.27,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139229874,3.25666651,662.26,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139230075,3.25666651,662.25,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139230276,3.25666651,662.24,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139230574,1.12892266,662.44,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139230575,5.70872608,662.23,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139230774,3.25666651,662.22,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139230976,3.25666651,662.21,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139231274,3.25666651,662.2,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139231474,3.25666651,662.19,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139231675,3.25666651,662.18,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139231869,3.25666651,662.17,660.89,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139232069,3.25666651,662.17,660.43,2.30690899]
["bitfinex-derivatives","BNBF0:USTF0",1740139232070,3.25666651,662.16,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139232275,3.25666651,662.15,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139232576,3.25666651,662.14,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139232873,3.25666651,662.13,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139233077,3.25666651,662.12,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139233276,2.45205957,662.16,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139233277,3.25666651,662.11,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139233475,3.25666651,662.1,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139233674,5.70872608,662.09,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139233871,3.25666651,662.08,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139234170,3.25666651,662.07,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139234376,3.25666651,662.06,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139234578,3.25666651,662.05,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139234878,3.25666651,662.04,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139235178,3.25666651,662.03,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139235375,3.25666651,662.02,660.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139235576,3.25666651,662.01,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139235772,3.25666651,662.0,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139236080,3.25666651,661.99,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139236275,3.25666651,661.98,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139236472,3.25666651,661.97,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139236678,3.25666651,661.96,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139236877,2.45205957,662.02,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139236878,3.25666651,661.95,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139237077,3.25666651,661.94,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139237279,3.25666651,661.93,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139237577,3.25666651,661.92,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139237774,3.25666651,661.91,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139237977,3.25666651,661.9,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139238276,3.25666651,661.89,660.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139238479,3.25666651,661.88,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139238779,3.25666651,661.87,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139238977,3.25666651,661.86,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139239273,3.25666651,661.85,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139239473,3.25666651,661.84,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139239674,3.25666651,661.83,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139239872,3.25666651,661.82,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139240074,3.25666651,661.81,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139240279,2.45205957,661.82,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139240280,3.25666651,661.8,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139240480,3.25666651,661.79,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139240681,3.25666651,661.78,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139240980,3.25666651,661.77,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139241183,2.45205957,661.82,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139241479,2.45205957,662.06,660.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139242373,2.45205957,662.06,660.26,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139243182,2.45205957,662.05,660.26,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139244583,2.45205957,662.05,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139244877,2.45205957,662.04,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139245877,5.70486694,662.04,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139246076,3.25280737,662.03,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139246281,2.45205957,662.04,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139246481,3.25280737,662.03,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139246682,3.25280737,662.02,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139246977,3.25280737,662.01,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139247178,3.25280737,662.01,659.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139247179,3.25280737,662.0,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139247378,3.25280737,661.99,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139247578,3.25280737,661.98,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139247776,3.25280737,661.97,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139247978,3.25280737,661.96,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139248178,3.25280737,661.95,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139248384,3.25280737,661.94,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139248585,3.25280737,661.93,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139248784,3.25280737,661.92,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139248979,2.45205957,661.95,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139248980,3.25280737,661.91,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139249285,3.25280737,661.9,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139249484,5.70486694,661.89,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139249679,3.25280737,661.88,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139249880,3.25280737,661.87,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139250184,3.25280737,661.86,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139250394,3.25280737,661.85,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139250586,3.25280737,661.84,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139250886,2.45205957,661.89,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139251087,2.45205957,661.83,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139252384,2.45205957,661.82,660.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139252585,2.45205957,661.82,659.7,2.30690899]
["bitfinex-derivatives","BNBF0:USTF0",1740139252586,2.45205957,661.82,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139253987,3.24793089,662.43,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139254189,3.24793089,662.42,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139254385,3.24793089,662.41,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139254688,3.24793089,662.4,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139254889,3.24793089,662.39,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139255089,3.24793089,662.38,659.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139255285,5.69999046,662.37,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139255482,3.24793089,662.36,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139255688,3.24793089,662.35,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139255888,3.24793089,662.34,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139256082,3.24793089,662.33,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139256283,3.24793089,662.32,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139256484,3.24793089,662.33,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139256986,2.45205957,662.32,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139257188,5.69999046,662.32,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139257391,3.24793089,662.31,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139257584,2.45205957,662.32,659.92,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139257986,2.45205957,662.32,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139258190,3.24793089,662.31,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139258391,3.24793089,662.3,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139258592,3.24793089,662.29,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139258892,3.24793089,662.28,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139259094,3.24793089,662.27,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139259290,3.24793089,662.26,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139259489,3.24793089,662.25,660.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139259789,3.24793089,662.24,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139259984,3.24793089,662.23,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139260187,3.24793089,662.22,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139260385,3.24793089,662.21,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139260690,3.24793089,662.2,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139260885,3.24793089,662.19,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139261091,3.24793089,662.18,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139261292,3.24793089,662.17,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139261484,2.45205957,662.22,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139261485,3.24793089,662.16,660.21,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139261689,0.30205092,662.14,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1740139261889,5.69999046,662.13,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1740139262090,3.54999093,662.12,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1740139262287,3.5499955,662.11,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1740139262493,2.45205957,662.13,660.34,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139262494,3.55000006,662.1,660.34,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139262687,3.24793089,662.09,660.34,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139262890,3.24793089,662.08,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139263087,3.55001375,662.07,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139263291,3.55001831,662.06,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139263494,3.55002287,662.05,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139263694,3.55002744,662.04,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139263886,3.550032,662.03,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139264092,3.24793089,662.02,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139264291,2.45205957,662.04,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139264292,3.55004113,662.01,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139264496,0.3021148,662.0,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139264794,0.3021148,662.0,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139265298,0.3021148,662.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139274102,3.24689973,661.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139274303,3.24689973,661.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139274597,3.24689973,661.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139274795,3.24689973,661.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139274998,3.24689973,661.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139275201,3.24689973,661.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139275401,0.30213305,661.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139278498,3.24881969,661.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139278703,3.24881969,661.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139278903,3.55096644,661.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139279108,3.24881969,661.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139279302,3.24881969,661.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139279507,3.24881969,661.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139279806,0.30214675,661.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139279807,3.24881969,661.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139280002,3.24881969,661.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139280205,3.24881969,661.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139280404,3.24881969,661.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139280603,3.55100296,661.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139280805,3.55100752,661.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139281003,3.55101209,661.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139281204,3.55101666,661.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139281405,3.55102122,661.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139281605,3.55102579,661.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139281805,3.24881969,661.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139282009,3.24881969,661.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139282305,3.55103949,661.77,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139282505,3.55104406,661.76,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139282712,3.55104862,661.75,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139283011,5.70087926,661.74,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139283210,3.24881969,661.73,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139283404,3.24881969,661.72,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139283602,3.24881969,661.71,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139283807,3.24881969,661.7,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139284005,3.24881969,661.69,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139284208,3.24881969,661.68,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139284408,3.24881969,661.67,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139284604,3.24881969,661.66,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139284805,5.70087926,661.65,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139285006,3.24881969,661.64,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139285204,3.24881969,661.63,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139285407,2.45205957,661.65,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139286610,0.30222893,661.75,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139286611,2.45205957,661.64,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139287007,1.492,661.63,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139288213,2.45205957,661.62,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139290112,1.492,661.63,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139291612,2.45205957,661.62,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139292313,0.30229289,661.61,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139293406,2.45205957,661.6,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139293611,3.25834731,661.59,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139293808,3.25834731,661.58,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139294011,3.25834731,661.57,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139294213,3.25834731,661.56,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139294414,2.45205957,661.6,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139294615,3.25709434,661.59,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139294916,3.25709434,661.58,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139295215,3.24463749,661.57,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139295410,2.45205957,661.58,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139296408,2.45205957,661.57,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139298110,2.45205957,661.56,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139299811,2.45205957,661.55,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139301518,2.45205957,661.54,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139303122,2.45205957,661.53,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139304520,2.45205957,661.52,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139305121,3.25418514,661.51,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139305321,3.25418514,661.5,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139305521,2.45205957,661.52,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139305924,3.25394984,661.51,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139306122,3.25394984,661.5,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139306323,3.25394984,661.49,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139306517,3.25394984,661.48,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139306720,3.25394984,661.47,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139306921,3.25394984,661.46,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139307122,3.25394984,661.45,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139307321,2.45205957,661.5,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1740139307522,0.30234773,661.49,660.04,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139307820,0.30234773,661.49,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740139321435,2.45205957,661.48,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740139323235,2.45205957,661.47,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740139324038,3.24601794,661.46,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740139324236,2.45205957,661.47,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740139324539,2.45205957,661.45,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740139324739,2.45205957,661.45,660.09,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139324939,2.45205957,661.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740139326040,0.30234773,661.49,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740139326639,1.57918023,661.48,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740139330238,1.57918023,661.48,660.16,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139330438,1.57918023,661.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1740139333043,1.403,661.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1740139333645,1.403,661.47,660.22,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139333939,1.403,661.47,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1740139335840,1.403,661.47,660.31,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139336040,1.403,661.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139346047,3.2490586,662.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139346252,0.30190046,662.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139346451,3.55095906,662.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139346651,0.30190046,662.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139347651,2.44312995,662.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139347948,0.30191413,662.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139348951,2.44312995,662.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139349151,0.3019278,662.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139349851,3.2490586,662.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139350051,0.30194148,662.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139350249,3.2490586,662.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139350451,0.30195515,662.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139350653,3.2490586,662.34,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139350851,0.30196883,662.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139351052,3.2490586,662.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139351253,0.30197795,662.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139352358,2.44312995,662.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139352552,0.30198707,662.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139353857,2.44312995,662.27,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139354258,0.30199619,662.26,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139355159,2.44312995,662.25,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139355361,0.30200531,662.24,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740139355558,0.30200531,662.24,660.34,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139356859,1.57844605,662.23,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139357756,0.30201443,662.22,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139359457,2.44312995,662.21,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139360063,0.30202355,662.2,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139360763,2.44312995,662.19,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139360960,0.30203267,662.18,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139361858,1.265,662.17,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139362057,0.3020418,662.16,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139362463,2.44312995,662.15,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139362663,0.30205092,662.14,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1740139363663,0.30205092,662.14,660.41,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139363858,0.30205092,662.14,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1740139364060,2.44312995,662.13,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1740139364261,2.74518543,662.13,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1740139365460,2.44312995,662.12,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1740139366557,3.23255523,662.11,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1740139367063,4.02139703,662.1,660.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139367264,4.02139703,662.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740139367465,1.57826708,662.1,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1740139369764,1.57826708,662.1,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139370063,1.57826708,662.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1740139376771,1.57826708,662.1,660.69,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139379568,1.57826708,662.1,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740139381772,2.44006639,662.09,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740139383475,1.57826708,662.1,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740139383476,2.44006639,662.08,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1740139384576,2.44006639,662.08,660.78,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139385375,2.44006639,662.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1740139385573,1.57826708,662.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1740139386275,2.4432273,662.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1740139386978,2.4432273,662.09,660.88,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139387177,2.4432273,662.09,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740139387677,1.57826708,662.1,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1740139409591,1.57826708,662.1,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139411593,1.57826708,662.1,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1740139423800,3.24396355,662.86,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1740139424000,0.30172738,662.85,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1740139424499,4.02005158,662.84,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1740139424699,0.30173649,662.83,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1740139424901,0.30173649,662.83,661.09,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139424902,3.24396355,662.82,661.09,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139425201,3.54570914,662.81,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139425400,3.24396355,662.8,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139425600,3.24396355,662.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139425800,3.5457228,662.78,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139425999,3.54572735,662.77,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139426301,3.54573191,662.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139426494,3.24396355,662.75,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139426698,3.54573191,662.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740139426896,0.30176836,662.76,661.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139427098,0.30176836,662.76,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139428000,2.44305995,662.75,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139428303,0.30177746,662.74,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139429502,2.44305995,662.73,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139430997,2.44305995,662.72,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139433204,2.44305995,662.71,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139434606,2.44305995,662.7,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139434802,4.01997417,662.7,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139435306,3.24565371,662.69,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139435608,4.01997417,662.7,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139436508,1.57691422,662.7,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139438803,1.0,662.69,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139442710,2.44305995,662.68,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139442912,3.24574312,662.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139443211,3.24574312,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139443410,3.24574312,662.65,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139443604,3.24574312,662.64,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139443806,3.24574312,662.63,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139444105,3.24574312,662.62,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139444313,3.24574312,662.61,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139444513,3.24574312,662.6,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139444808,2.44305995,662.62,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139444809,3.24574312,662.59,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139445008,3.24574312,662.58,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139445209,1.5769559,662.59,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139445711,2.44305995,662.58,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740139447012,2.44305995,662.58,661.28,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139447211,2.44305995,662.57,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139448609,2.44305995,662.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139448814,3.24645882,662.55,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139449013,3.24645882,662.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139449207,2.44305995,662.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139449208,3.24645882,662.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139449414,3.24645882,662.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139449610,2.44305995,662.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139450219,2.44305995,662.55,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139451712,3.24690211,662.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139451916,5.68996206,662.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139452117,3.24690211,662.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139452318,2.44305995,662.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139452319,3.24690211,662.51,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139452520,3.24690211,662.5,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139452820,3.24690211,662.49,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139453016,3.24690211,662.48,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139453217,3.24690211,662.47,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139453413,2.44305995,662.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139453414,3.24690211,662.46,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139453719,5.68996206,662.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139454020,3.24690211,662.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139454216,3.24690211,662.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139454413,3.24690211,662.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139454618,3.24866032,662.41,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139454817,2.44305995,662.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139455020,3.24864941,662.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139455319,3.24864941,662.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139455514,1.57717031,662.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139456413,3.24984166,662.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139456615,2.44305995,662.41,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139458518,2.44305995,662.4,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139460320,2.44305995,662.39,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139461422,2.44305995,662.38,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139463330,2.44305995,662.37,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139464730,2.44305995,662.36,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139465728,1.57720605,662.35,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139471136,3.25707992,662.34,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139471338,3.25707992,662.33,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139471536,3.25707992,662.32,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139471737,2.45243771,662.34,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139473036,1.57720605,662.35,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139486944,2.4532431,662.34,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139488839,2.4532431,662.33,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139490749,2.4532431,662.32,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139492153,1.57720605,662.35,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139499153,2.4532431,662.34,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740139500257,2.4532431,662.33,661.3,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139501551,2.4532431,662.32,661.3,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139502358,2.4532431,662.32,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139502956,2.4532431,662.31,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139504554,2.4532431,662.3,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139505952,1.57720605,662.35,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139506460,2.45383585,662.34,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139507659,3.25999205,662.33,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139507861,2.45383585,662.34,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139508162,2.45383585,662.33,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139509661,1.57720605,662.35,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139516761,2.45330189,662.34,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139518463,2.45330189,662.33,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139520765,2.45330189,662.32,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139522166,2.45330189,662.31,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139523570,2.45330189,662.3,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139525568,2.45330189,662.29,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139527068,2.45330189,662.28,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139529073,4.03046624,662.27,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139530073,2.45330189,662.26,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139531773,1.57716435,662.27,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139539385,2.45405749,662.26,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139541087,1.57716435,662.27,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139542187,2.45248285,662.26,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139543287,1.57716435,662.27,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139553794,2.4514779,662.26,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139554901,2.4514779,662.25,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139556102,1.57716435,662.27,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139560305,2.45018284,662.26,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139561702,2.45018284,662.25,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139562697,3.25241229,662.24,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139562903,3.25241229,662.23,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139563103,3.25241229,662.22,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139563299,3.25241229,662.21,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139563501,3.25241229,662.2,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139563704,2.45018284,662.23,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139564010,1.57786157,662.19,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139565206,5.70035281,662.18,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139565408,3.25018746,662.17,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139565603,3.25018746,662.16,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1740139565808,3.25018746,662.15,660.71,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139566007,3.25018746,662.14,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1740139566308,3.25018746,662.13,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1740139566500,5.7003703,662.12,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1740139566701,3.24928765,662.11,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1740139567007,2.45018284,662.12,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139567408,3.24812608,662.11,660.73,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139567708,3.24812608,662.1,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139567900,3.24812608,662.09,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139568103,3.24812608,662.08,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139568303,5.69830892,662.07,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139568510,3.24812608,662.06,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139568708,2.45018284,662.07,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139569803,2.45018284,662.06,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139571502,2.45018284,662.05,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139573008,2.45018284,662.04,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139574308,1.57822533,662.03,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139574705,2.45018284,662.02,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139575917,1.57822533,662.03,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740139589933,1.57822533,662.03,660.86,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139590638,1.57822533,662.03,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740139591535,1.488,662.02,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1740139592239,1.488,662.02,660.91,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139592438,1.488,662.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139592934,2.44208339,662.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139593939,2.44208339,662.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139594838,2.44208339,662.0,661.1,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139595935,2.44208339,661.99,661.1,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139597136,2.44208339,661.99,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139597342,2.44208339,661.98,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139598543,2.44208339,661.97,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139599137,1.57795101,661.96,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139599740,2.44208339,661.95,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139601443,1.57795101,661.96,660.97,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139602442,1.57795101,661.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139602946,2.44608511,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139604248,2.44608511,661.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139605753,1.57795101,661.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139606444,2.4468714,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139607851,1.57795101,661.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139610449,2.4468714,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139612053,2.4468714,661.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139613457,1.57795101,661.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139613852,2.44970466,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139615159,2.44970466,661.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139616856,2.44970466,661.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139617655,2.44970466,661.92,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139619455,1.57795101,661.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139644979,2.44970466,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139645277,3.25883301,661.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139645479,3.25883301,661.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139645677,3.25883301,661.92,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139645879,3.25883301,661.91,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139646076,3.25883301,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139646277,2.44970466,661.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139646579,2.44970466,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139646779,3.25811602,661.89,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139646975,3.25811602,661.88,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139647175,3.25811602,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139647381,3.25765001,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139647581,3.25765001,661.85,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139647784,3.25765001,661.84,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139647980,2.44970466,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139648183,3.25769463,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139648384,3.25769463,661.85,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139648685,3.25769463,661.84,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139648985,3.25769463,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139649184,2.44970466,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139649382,2.44970466,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139650391,3.2565944,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139650589,3.2565944,661.81,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139650790,2.44970466,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139652791,2.44970466,661.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139654187,1.57843411,661.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139657195,5.70678012,661.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139657394,3.25543619,661.92,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139657593,3.25543619,661.91,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139657791,3.25543619,661.9,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139657991,3.25543619,661.89,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139658297,3.25543619,661.88,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139658593,3.25543619,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139658900,3.25543619,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139659098,3.25543619,661.85,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139659291,3.25543619,661.84,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139659497,3.25543619,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139659697,3.25543619,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139659892,3.25543619,661.81,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139660092,3.25543619,661.8,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139660298,3.25543619,661.79,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139660493,2.45134393,661.81,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139661593,2.45134393,661.8,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139662703,2.45134393,661.79,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139664303,2.45134393,661.78,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139665706,2.45134393,661.77,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139667302,1.57854748,661.87,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139668105,2.45196449,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139668806,3.2559326,661.85,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139669002,5.70789709,661.84,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139669198,3.2559326,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139669401,3.2559326,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139669604,3.2559326,661.81,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139669801,2.45196449,661.84,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139670004,3.25540988,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139670207,3.25540988,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139670408,1.57867876,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139670610,5.70702652,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139670802,2.45196449,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139671608,1.57867876,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139681013,3.25426074,661.82,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139681213,3.25426074,661.81,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139681410,3.25426074,661.8,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139681610,3.25426074,661.79,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139681818,5.70622523,661.78,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139682015,3.25426074,661.77,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139682213,3.25426074,661.76,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139682420,3.25426074,661.75,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139682616,3.25426074,661.74,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139682818,3.25426074,661.73,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139683013,3.25426074,661.72,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139683215,2.45196449,661.72,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139684318,2.45196449,661.71,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139685622,1.5786907,661.75,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139695234,2.45274365,661.74,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139696832,1.5786907,661.75,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139703838,2.45286434,661.74,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139705838,2.45286434,661.73,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139706939,2.45286434,661.72,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139707839,2.45286434,661.71,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139708940,2.45286434,661.7,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139710338,2.45286434,661.69,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139710938,1.57878619,661.68,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1740139712640,1.57878619,661.68,660.51,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139712841,1.57878619,661.68,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740139721856,2.45286434,661.67,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740139723359,2.45286434,661.66,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740139723961,2.45286434,661.66,660.55,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139724155,2.45286434,661.66,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139724553,1.57878619,661.68,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139734767,2.45141391,661.67,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139736068,2.45141391,661.66,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139737072,2.45141391,661.66,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139737764,2.45141391,661.65,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139739370,2.45141391,661.64,660.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139739666,2.45141391,661.64,660.56,1.43268801]
["bitfinex-derivatives","BNBF0:USTF0",1740139740663,1.57878619,661.68,660.56,1.43268801]
["bitfinex-derivatives","BNBF0:USTF0",1740139742373,1.57878619,661.68,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139753282,2.44898429,661.67,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139754882,2.44898429,661.66,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139756980,2.44898429,661.65,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139758282,3.25146312,661.64,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139758586,3.25146312,661.63,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139758786,3.25146312,661.62,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139758986,3.25146312,661.61,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139759285,3.25146312,661.6,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139759488,1.57928176,661.6,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139763991,2.44898429,661.59,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139765791,2.44898429,661.58,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139767094,2.44898429,661.57,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139768594,1.57928176,661.6,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139768896,0.30230202,661.59,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1740139769495,0.30230202,661.59,660.01,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139769695,0.30230202,661.59,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139771497,2.44898429,661.58,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139771696,0.30231116,661.57,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139772901,2.44898429,661.56,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139773192,0.3023203,661.55,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139773698,3.24413135,661.54,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139774000,3.54646079,661.53,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139774196,3.54646536,661.52,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139774395,3.54646993,661.51,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139774594,3.5464745,661.5,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139774898,3.24413135,661.49,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139775094,3.24413135,661.48,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139775302,5.69311564,661.47,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139775502,3.24413135,661.46,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139775699,3.24413135,661.45,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139775900,3.24413135,661.44,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139776102,3.24413135,661.43,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139776400,2.44898429,661.47,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139776602,3.23792251,661.46,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139776798,2.44898429,661.46,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139778602,0.30234773,661.49,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139782499,1.092,661.48,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139782897,0.30235687,661.47,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139784596,1.58005259,661.46,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139784802,0.30236601,661.45,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139793606,2.43840571,661.44,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139793909,0.30237515,661.43,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139794610,3.23163263,661.42,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139794912,3.53401693,661.41,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139795103,3.23163263,661.4,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139795302,3.23163263,661.39,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139795504,3.23163263,661.38,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139795708,2.43840571,661.39,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139795907,4.81212002,661.38,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139796108,3.23190929,661.37,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139796310,3.23190929,661.36,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139796510,1.58025588,661.38,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139796511,3.23190929,661.35,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139796712,3.23190929,661.34,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139796907,3.23198431,661.33,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139797214,1.58025588,661.38,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139797415,5.6705051,661.37,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139797614,2.43840571,661.37,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139799312,2.43840571,661.36,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139801311,2.43840571,661.35,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139803115,2.43840571,661.34,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139805216,2.43840571,661.33,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139807220,5.67280989,661.32,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139807516,3.23440418,661.31,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139807721,3.23440418,661.3,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139807923,3.23440418,661.29,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139808221,3.23440418,661.28,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139808420,3.23440418,661.27,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139808622,3.23440418,661.26,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139808821,3.23440418,661.25,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139809021,5.67280989,661.24,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139809220,3.23440418,661.23,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139809521,3.23440418,661.22,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139809716,3.23440418,661.21,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139809915,2.43840571,661.24,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139810317,1.58006455,661.31,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139814525,1.394,661.3,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139820926,2.43840571,661.29,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139822428,2.43840571,661.28,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139823531,2.43840571,661.27,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139825330,5.6831686,661.26,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139825536,3.24476289,661.25,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139825727,2.43840571,661.26,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139826129,1.58014227,661.25,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139827134,2.43840571,661.24,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139827636,3.2451191,661.23,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139827830,2.43840571,661.24,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139828738,2.43840571,661.23,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139830036,2.43840571,661.22,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139831239,2.43840571,661.21,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139831439,3.24552615,661.2,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139831635,3.24552615,661.19,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139831840,2.43840571,661.21,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139831841,3.24552615,661.18,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139832136,3.24552615,661.17,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139832335,3.24552615,661.16,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139832539,3.24552615,661.15,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139832740,3.24552615,661.14,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139832940,3.24552615,661.13,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139833140,3.24552615,661.12,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139833340,3.24552615,661.11,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139833543,3.24552615,661.1,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139833741,3.24552615,661.09,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139833946,3.24552615,661.08,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139834147,3.24552615,661.07,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139834347,3.24552615,661.06,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139834548,2.43840571,661.08,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139834848,3.24516456,661.07,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139835048,3.24516456,661.06,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139835348,2.43840571,661.08,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139835648,3.24498725,661.07,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139835847,3.24498725,661.06,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139836049,3.24498725,661.05,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139836350,3.24483009,661.04,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139836648,1.5804054,661.04,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139837350,2.43840571,661.03,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139838847,1.5804054,661.04,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139839851,2.44509288,661.03,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139841250,2.44509288,661.02,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139842349,2.44509288,661.01,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139843750,3.24363748,661.0,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139843949,3.24363748,660.99,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139844145,3.24363748,660.98,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139844453,3.24363748,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139844751,2.44509288,661.0,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139844945,3.24252715,660.99,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139845145,3.24252715,660.98,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139845349,3.24252715,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139845548,3.24252715,660.96,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139845853,2.44509288,660.98,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139845854,3.24252715,660.95,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139846049,3.24252715,660.94,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139846253,2.44509288,660.98,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139846454,3.24043309,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139846649,3.24043309,660.96,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139846855,3.24043309,660.95,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139847052,4.02588714,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139847053,3.24043309,660.94,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139847253,3.24043309,660.93,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139847453,3.24043309,660.92,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139847647,3.24043309,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139847846,3.24043309,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139848054,3.24043309,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139848254,3.24043309,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139848554,3.2385599,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139848754,2.44509288,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139849753,2.44509288,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139851150,2.44509288,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139852850,1.58079426,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139853053,2.43770337,660.96,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139854554,2.43770337,660.95,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139856157,1.58079426,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139857658,2.43639256,660.96,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139859152,2.43639256,660.95,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139861061,1.58079426,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139861757,2.43556298,660.96,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139863564,1.58079426,660.97,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1740139867466,1.58079426,660.97,659.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139867767,1.58079426,660.97,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1740139870866,2.43354589,660.96,659.21,1.58112943]
["bitfinex-derivatives","BNBF0:USTF0",1740139871066,2.43354589,660.96,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1740139872066,2.43354589,660.96,659.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139872468,2.43354589,660.95,659.4,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139873067,2.43354589,660.95,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1740139874073,3.23046261,660.94,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1740139874372,5.6640085,660.93,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1740139874574,3.23046261,660.92,659.59,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139874869,3.23080142,660.91,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740139875071,3.23080142,660.9,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740139875267,3.23080142,660.89,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740139875474,2.43354589,660.93,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740139875772,1.58080623,660.88,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1740139876875,1.58080623,660.88,659.74,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139877076,1.58080623,660.88,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139889290,2.43459126,660.87,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139890883,2.43459126,660.86,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139892087,2.43459126,660.85,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139893989,2.43459126,660.84,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139895591,1.58080623,660.88,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139895991,1.58080623,660.88,659.75,1.43305974]
["bitfinex-derivatives","BNBF0:USTF0",1740139896990,2.44394686,660.87,659.75,1.43305974]
["bitfinex-derivatives","BNBF0:USTF0",1740139898792,2.44394686,660.87,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139898992,2.44394686,660.86,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139900594,2.44394686,660.85,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139902697,2.44394686,660.84,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139904492,2.44394686,660.83,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139905303,3.2470194,660.82,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139905500,3.2470194,660.81,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139905698,3.2470194,660.8,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139905899,3.2470194,660.79,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139906094,3.2470194,660.78,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139906294,3.2470194,660.77,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139906501,2.44394686,660.77,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139908102,1.58087205,660.8,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139908803,2.44629304,660.79,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139910601,2.44629304,660.78,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139912301,1.58087205,660.8,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139912302,2.44629304,660.77,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139913803,1.58087205,660.8,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139950140,2.44825778,660.79,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139951746,1.58087205,660.8,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139952746,2.44749263,660.79,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139954251,2.44749263,660.78,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139955948,2.44749263,660.77,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139957355,2.44749263,660.76,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139958850,2.44749263,660.75,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139959453,3.24974421,660.74,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139959648,3.24974421,660.73,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139959853,3.24974421,660.72,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139960156,1.58084213,660.72,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139960550,2.44749263,660.71,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740139962556,2.44749263,660.7,659.79,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139962756,2.44749263,660.7,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1740139963853,1.58084213,660.72,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1740139985778,1.571,660.95,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1740139986078,1.58071049,660.9,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1740139989381,1.58071049,660.9,659.96,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740139989581,1.58071049,660.9,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140002386,2.4490357,661.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140002983,0.3023843,661.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140002984,1.58002868,661.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140008496,3.79635992,661.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140009591,2.44335992,661.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140011096,2.44335992,661.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140012793,2.44335992,661.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140013094,3.24139094,661.28,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140013395,3.24139094,661.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140013598,3.24139094,661.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140013793,3.24139094,661.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140014094,3.24139094,661.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140014296,3.24139094,661.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140014596,5.68475086,661.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140014797,3.24139094,661.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140014993,3.24139094,661.2,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140015194,3.24139094,661.19,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140015394,3.24139094,661.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140015597,3.24139094,661.17,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140015897,5.68475086,661.16,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140016097,2.44335992,661.16,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140017091,1.58026186,661.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140017092,2.44335992,661.15,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140018095,2.44335992,661.14,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140019902,2.44335992,661.13,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140021494,1.58026186,661.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140021897,2.44161651,661.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140023898,2.44161651,661.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140024304,3.24166632,661.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140024497,3.24171691,661.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140024702,3.24171691,661.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140024901,2.44161651,661.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140025102,3.24171696,661.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140025303,3.24185522,661.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140025503,2.44161651,661.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140026803,2.44161651,661.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140027904,2.44161651,661.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140029508,1.58026186,661.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140030103,2.44309915,661.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140032206,1.58026186,661.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140033704,2.4444518,661.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140034908,1.58026186,661.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140034909,2.4444518,661.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140036909,2.4444518,661.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140038906,2.4444518,661.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140040313,5.69340546,661.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140040506,3.24895366,661.2,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140040708,3.24895366,661.19,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140040907,3.24895366,661.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140041212,1.58011836,661.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140042013,2.4444518,661.17,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1740140043118,2.4444518,661.17,660.04,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140043318,2.4444518,661.17,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140043517,2.4444518,661.16,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140045215,1.58011836,661.18,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140050519,2.44858362,661.17,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140051927,0.3023843,661.41,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140052122,3.25079711,661.4,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140052324,3.24945591,661.39,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140052517,2.44736846,661.39,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1740140053727,2.44736846,661.39,660.23,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140054022,2.44736846,661.38,660.23,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140054831,1.57944901,661.4,660.23,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140056032,2.44482791,661.39,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140057432,1.57944901,661.4,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140057433,2.44482791,661.38,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140058431,1.12892266,662.24,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140058432,3.24389663,662.21,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140058638,0.30202811,662.19,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140058934,3.24389663,662.18,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140059139,0.3020418,662.16,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140059337,3.24389663,662.15,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140059534,3.24389663,662.14,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140059739,3.24389663,662.13,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140059933,0.3020418,662.16,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140059934,3.24389663,662.12,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140060139,5.68576925,662.11,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140060337,3.24389663,662.1,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140060535,3.24389663,662.09,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140060737,0.30208286,662.07,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140060933,3.24389663,662.06,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140061135,0.30209198,662.05,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140061740,2.44187262,662.04,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140061936,0.30210111,662.03,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140063335,2.44187262,662.02,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140063536,3.54009388,662.01,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140063737,3.54009844,662.0,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140063936,3.540103,661.99,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140064141,3.54010757,661.98,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140064442,3.23798364,661.97,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140064644,5.67985626,661.96,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140064942,3.23798364,661.95,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065139,3.23798364,661.94,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065344,2.44187262,661.96,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065345,3.23798364,661.93,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065540,2.44187262,661.96,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065541,3.23798364,661.92,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065744,3.23798364,661.91,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140065944,3.23798364,661.9,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140066145,3.23798364,661.89,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140066341,3.23798364,661.88,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140066550,3.23798364,661.87,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140066747,0.30216957,661.88,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140066748,3.23798364,661.86,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140067043,3.54016691,661.85,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140067249,3.23798364,661.84,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140067450,0.30218327,661.85,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140067451,3.54017604,661.83,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140067645,3.23798364,661.82,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140067944,2.44187262,661.82,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140068449,0.30220153,661.81,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140069643,2.44187262,661.8,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140069846,0.30221067,661.79,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140071349,2.44187262,661.78,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140071550,4.02127981,661.78,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140072949,1.57940719,661.78,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140082681,2.44187262,661.77,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140084174,2.44187262,661.76,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140085782,2.44187262,661.75,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140086479,3.23149248,661.74,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140086778,2.44187262,661.75,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140087273,3.23162334,661.74,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140087475,5.67349596,661.74,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1740140087660,2.44187262,661.74,660.28,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140087867,2.44187262,661.74,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1740140088060,3.2320451,661.73,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1740140088257,3.2320451,661.72,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1740140088462,3.2320451,661.71,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1740140088658,3.23248427,661.7,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1740140088963,2.44187262,661.69,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1740140090060,2.44187262,661.69,660.48,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140090762,2.44187262,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140091161,1.57917426,661.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140096166,2.43830497,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140097661,1.57917426,661.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140102174,0.30221067,661.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140102376,1.57907275,661.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140102772,0.30221067,661.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140102972,1.57907872,661.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140103169,0.30221067,661.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140103576,1.57908469,661.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140103777,2.44086478,661.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140103974,4.01982409,661.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140104676,1.57895931,661.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140107977,3.24695303,661.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140108171,3.24695303,661.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140108371,3.24695303,661.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140108672,1.57895931,661.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140108977,3.25329253,661.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140109178,3.25329253,661.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140109378,2.44086478,661.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1740140109583,3.25496293,661.76,660.54,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140109879,2.44086478,661.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140110381,2.44086478,661.76,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140111987,1.57895931,661.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140119596,2.44966296,661.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140120394,2.44966296,661.77,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740140120994,2.44966296,661.76,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740140122291,2.44966296,661.75,660.55,1.43269259]
["bitfinex-derivatives","BNBF0:USTF0",1740140123199,2.44966296,661.75,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140123397,1.57895931,661.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140131801,1.582,661.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140140610,1.57419294,661.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1740140142207,1.57419294,661.77,660.58,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140142414,1.57419294,661.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740140144715,1.57419294,661.77,660.84,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140145415,1.57419294,661.77,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1740140146915,1.57419294,661.77,660.87,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140147214,1.57419294,661.77,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140151718,2.43882049,663.04,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140151917,0.30168642,662.94,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140152116,3.51453146,662.93,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140152316,0.30173649,662.83,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140152516,3.51453146,662.82,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140152712,0.30175015,662.8,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140152916,3.51453146,662.79,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140153117,0.3017638,662.77,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140153315,3.23715541,662.76,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140153514,0.30177746,662.74,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140154414,5.6759759,662.73,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140154614,0.30179113,662.71,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140154820,3.23715541,662.7,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140155020,2.43882049,662.73,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140155021,0.30180479,662.68,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140155219,3.23715541,662.67,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140155416,0.30181845,662.65,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140155616,3.23715541,662.64,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140155920,0.30183212,662.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140156121,3.23715541,662.61,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140156322,0.30183212,662.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140156323,0.30184578,662.59,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140156516,3.23715541,662.58,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140156719,3.5390103,662.57,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140156920,0.30185945,662.56,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140157314,3.53901486,662.56,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140157517,3.23715541,662.55,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140157717,3.23715541,662.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140157918,3.23715541,662.55,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140158121,0.30186856,662.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140158620,3.53902397,662.54,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140158821,5.6759759,662.53,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140159022,3.53903308,662.52,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140159222,0.30188223,662.51,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1740140159625,0.30188223,662.51,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140159819,3.53903764,662.51,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140160024,0.30188223,662.51,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140160326,5.6759759,662.5,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140160627,3.53904675,662.49,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140160920,0.3018959,662.48,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140161721,2.43882049,662.47,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140161926,0.30190502,662.46,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140163429,2.43882049,662.45,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140165533,2.43882049,662.44,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140165927,4.01646151,662.44,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140167934,2.43882049,662.43,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140169236,1.57764102,662.44,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140179245,2.44397722,662.43,660.88,0.29145969]
["bitfinex-derivatives","BNBF0:USTF0",1740140179842,2.44397722,662.43,660.88,1.4213743]
["bitfinex-derivatives","BNBF0:USTF0",1740140180564,2.44397722,662.42,660.88,1.4213743]
["bitfinex-derivatives","BNBF0:USTF0",1740140181756,1.57764102,662.44,660.88,1.4213743]
["bitfinex-derivatives","BNBF0:USTF0",1740140182756,1.57764102,662.44,661.0,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140183160,1.57764102,662.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140184353,2.44462203,662.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140185350,2.44462203,662.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140185745,1.083,662.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140187051,2.44462203,662.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140188450,2.44462203,662.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140189454,2.44462203,662.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140190055,3.24811157,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140190354,2.44462203,662.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140191253,2.44462203,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140192954,2.44462203,662.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140194952,1.57749799,662.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140195750,2.44787059,662.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140197461,1.57749799,662.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140201383,2.4497089,662.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140203070,2.4497089,662.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140203657,3.25487915,662.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140203864,3.25487915,662.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140204063,3.25487915,662.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140204362,3.25487915,662.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140204562,3.25487915,662.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140204864,2.4497089,662.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140205164,1.57749203,662.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140207363,1.57749203,662.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140219473,5.7135547,662.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140219672,3.26023926,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140219866,2.45331544,662.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140220071,3.26024389,662.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1740140220273,3.26024389,662.29,661.03,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140220573,1.57749203,662.32,661.03,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140220574,1.57749203,662.32,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140230276,2.45409607,662.31,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140231081,1.109,662.3,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140232080,2.45409607,662.29,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140232279,3.2589556,662.28,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140232477,3.2589556,662.27,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140232679,3.2589556,662.26,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140232873,3.2589556,662.25,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140233073,3.2589556,662.24,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140233275,3.2589556,662.23,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140233474,3.2589556,662.22,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140233779,3.2589556,662.21,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140233981,3.2589556,662.2,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140234174,2.45409607,662.21,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140235279,2.45409607,662.2,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140236481,2.45409607,662.19,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140236885,2.45409607,662.19,661.23,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140237783,1.5776589,662.24,661.23,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140238491,1.5776589,662.24,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1740140243495,1.5776589,662.24,661.23,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140243692,1.5776589,662.24,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740140243994,2.45377005,662.23,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740140245696,2.45377005,662.22,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740140247193,2.45377005,662.21,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1740140248501,2.45377005,662.21,661.25,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140248699,2.45377005,662.2,661.25,1.43237207]
["bitfinex-derivatives","BNBF0:USTF0",1740140250301,2.45377005,662.19,661.25,1.43237207]
["bitfinex-derivatives","BNBF0:USTF0",1740140251400,1.5776589,662.24,661.25,1.43237207]
["bitfinex-derivatives","BNBF0:USTF0",1740140251401,1.5776589,662.24,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1740140271607,2.4545146,662.45,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1740140272107,0.30190502,662.46,661.26,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140272307,0.30190502,662.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740140273809,2.45345917,662.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740140274609,2.45345917,662.45,661.28,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140274808,1.57693208,662.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740140275409,2.45345917,662.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740140276905,2.45345917,662.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740140277510,2.45345917,662.42,661.5,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140277711,2.45345917,662.42,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140279011,1.57693208,662.44,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140282112,2.44930618,662.43,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140283828,1.57693208,662.44,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140292715,0.975,662.66,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140294520,1.57669988,662.65,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140307128,2.4428023,662.64,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140308527,2.4428023,662.63,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140309930,2.4428023,662.62,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140311731,2.4428023,662.61,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140312330,2.4428023,662.61,661.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140315027,2.4428023,662.61,661.58,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140317633,2.4428023,662.61,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140318527,1.57669988,662.65,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1740140324336,1.57669988,662.65,661.57,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140324535,1.57669988,662.65,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1740140327339,1.57669988,662.65,661.58,1.4322212]
["bitfinex-derivatives","BNBF0:USTF0",1740140330046,1.57669988,662.65,661.61,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140330339,1.57669988,662.65,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140345859,3.25741592,662.64,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140346064,2.45215935,662.64,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140346263,3.25754884,662.63,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140346464,2.45215935,662.64,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140347165,2.45215935,662.63,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140348267,1.57669988,662.65,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140348566,2.45221739,662.64,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140350167,2.45221739,662.63,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140352270,2.45221739,662.62,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140354268,2.45221739,662.61,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140355773,2.45221739,662.6,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140357174,2.45221739,662.59,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140358073,1.57693804,662.58,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140358576,2.45221739,662.57,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140360370,2.45221739,662.56,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140360776,3.25348624,662.55,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140360977,3.25348624,662.54,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140361177,3.25348624,662.53,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140361377,3.25348624,662.52,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140361577,5.70570363,662.51,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140361771,3.25348624,662.5,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140361971,2.45221739,662.51,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140361972,3.25348624,662.49,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140362172,3.25348624,662.48,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140362372,3.2520782,662.47,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140362576,2.45221739,662.51,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140362776,3.25208246,662.5,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140362973,3.25208246,662.49,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1740140363176,3.25208246,662.48,661.15,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140363378,3.25208246,662.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140363579,3.25208246,662.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140363773,3.25208246,662.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140363975,3.25208246,662.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140364180,2.45221739,662.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140365677,2.45221739,662.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140367676,2.45221739,662.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140368278,1.57730732,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140369881,2.45221739,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140371386,1.57730732,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140379091,2.45221739,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140380891,2.45221739,662.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140382588,2.45221739,662.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140384599,1.57730732,662.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140387700,2.45221739,662.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140388999,2.45221739,662.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140390495,2.45221739,662.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140391600,2.45221739,662.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140391804,0.30194148,662.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140393602,2.45221739,662.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140394598,1.57784369,662.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140394998,0.30195515,662.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140395303,2.75417254,662.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140397403,2.45221739,662.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140398802,2.45221739,662.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140399006,0.30196883,662.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140399203,3.23929762,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140399409,3.23929762,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140399609,3.23929762,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140399908,3.23929762,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140400208,3.23929762,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140400409,3.23929762,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140400610,3.23929762,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140400811,3.23929762,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140401111,3.23929762,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140401306,3.23929762,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140401611,3.23929762,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140401911,3.23929762,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140402113,3.23929762,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140402411,3.23929762,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140402712,3.23929762,662.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140403011,3.23929762,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140403213,3.23929762,662.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140403402,3.23929762,662.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140403608,3.23929762,662.13,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140403805,3.23929762,662.12,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140404009,3.23929762,662.11,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140404208,2.45221739,662.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140405010,2.45221739,662.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140406413,2.45221739,662.13,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140407411,2.45221739,662.12,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140409115,2.45221739,662.11,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140410915,2.45221739,662.1,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140411519,1.57802852,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140411918,0.30197339,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140412218,1.57784965,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140412415,0.30197339,662.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140412615,1.57785561,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140412816,2.44115804,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140413113,1.57783773,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140413316,2.44115804,662.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140413619,1.57777215,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140414018,2.44115804,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140415218,1.57777215,662.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140416016,2.44250191,662.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140417215,2.44250191,662.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140418523,2.44250191,662.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140420526,2.44250191,662.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140422028,2.44250191,662.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140423227,2.44250191,662.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140424726,2.44250191,662.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140426829,2.44250191,662.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140427732,1.57752183,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140428330,2.44250191,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140430335,2.44250191,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140432135,2.44250191,662.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140433935,2.44250191,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140435439,1.57752183,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140438137,2.44818209,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140439136,3.25187006,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140439340,2.44818209,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140439541,2.44818209,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140441341,2.44818209,662.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140443042,2.44818209,662.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140444145,1.57752183,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140444341,2.4482558,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140445541,2.4482558,662.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140447147,1.57752183,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140447649,2.4479243,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140449249,1.57752183,662.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140452152,2.4479243,662.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140454152,3.24860443,663.13,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140454353,3.5258568,663.12,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140454547,0.30161363,663.1,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140454749,3.5258568,663.09,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140454950,0.30162727,663.07,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1740140455254,1.12892266,662.95,661.29,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140455450,3.55029085,662.94,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140455647,3.5502954,662.93,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140455848,3.24860443,662.92,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140456052,3.5503045,662.91,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140456247,3.55030906,662.9,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140456555,3.55031361,662.89,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140456751,3.55031816,662.88,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140456955,3.55032271,662.87,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140457150,3.24860443,662.86,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140457351,3.24860443,662.85,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140457651,3.24860443,662.84,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140457853,3.24860443,662.83,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140458049,3.24860443,662.82,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140458253,3.24860443,662.81,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140458452,3.24860443,662.8,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740140458653,3.24860443,662.79,661.33,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140458849,3.24860443,662.78,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140459053,3.24860443,662.77,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140459254,3.24860443,662.76,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140459449,5.69430815,662.75,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140459650,3.24860443,662.74,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140459854,3.24860443,662.73,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140460055,3.24860443,662.72,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140460256,2.44570372,662.75,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140461354,3.24564682,662.74,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140461556,3.24564682,662.73,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140461757,3.24564682,662.72,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140461956,3.24564682,662.71,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140462152,3.24564682,662.7,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140462357,3.24564682,662.69,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140462559,2.44570372,662.74,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140463059,2.44570372,662.73,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140464759,2.44570372,662.72,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140466061,2.44570372,662.71,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140467557,1.57641419,662.7,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140486679,1.252,662.69,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740140490582,1.252,662.69,661.47,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140490782,1.252,662.69,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1740140496787,2.43666786,662.68,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1740140497989,2.43666786,662.68,661.6,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140498986,2.43666786,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140499187,1.252,662.69,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140500192,2.43818918,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140501891,2.43818918,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140503292,2.43818918,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140504692,1.252,662.69,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140510694,1.57641419,662.7,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140513489,2.44328396,662.69,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140515194,2.44328396,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140516688,3.25549091,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140516894,3.25549091,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140517196,3.25549091,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140517396,3.25549091,662.64,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140517594,3.25549091,662.63,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140517895,3.25549091,662.62,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140518093,3.25549091,662.61,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140518289,3.25549091,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140518490,3.25549091,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140518696,3.25549091,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140518894,2.44328396,662.61,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140519090,3.25739705,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140519292,3.25739705,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140519494,3.25739705,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140519692,3.25739705,662.57,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140519894,3.25739705,662.56,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140520090,3.25739705,662.55,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140520290,3.25739705,662.54,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140520496,3.25739705,662.53,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140520693,2.44328396,662.57,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140521997,2.44328396,662.56,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140523894,1.57649155,662.62,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140524496,2.45260466,662.61,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140526295,2.45260466,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140527701,2.45260466,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140529300,2.45260466,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140531302,2.45260466,662.57,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140532701,2.45260466,662.56,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140533400,1.57643204,662.55,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140534798,2.45260466,662.54,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140536505,2.45260466,662.53,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140537905,2.45260466,662.52,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140539700,2.45260466,662.51,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140541005,2.45260466,662.5,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140542804,1.57643204,662.55,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140543204,2.45321066,662.54,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140545009,2.45321066,662.53,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140546803,2.45321066,662.52,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140548310,1.57643204,662.55,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140553215,0.30171828,662.87,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140553813,2.45306027,662.86,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140554614,1.57623568,662.85,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140555314,3.25868399,662.84,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140555615,3.25868399,662.83,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140555825,3.25868399,662.82,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140556011,3.25868399,662.81,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140556209,3.25868399,662.8,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140556511,3.25868399,662.79,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140556714,3.25868399,662.78,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140556909,3.25868399,662.77,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140557114,3.25868399,662.76,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140557310,3.25868399,662.75,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140557509,3.25868399,662.74,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140557713,3.25868399,662.73,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140557913,3.25868399,662.72,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140558115,3.25868399,662.71,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140558315,3.25868399,662.7,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140558515,3.25868399,662.69,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140558814,3.25868399,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140559015,3.25868399,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140559315,3.25868399,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140559511,5.71174426,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140559814,3.25868399,662.64,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140560115,3.25868399,662.63,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140560316,2.45306027,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140560515,3.25882436,662.64,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140560715,3.25882436,662.63,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140560915,2.45306027,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140561112,3.25880649,662.64,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140561311,2.45306027,662.62,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140562712,2.45306027,662.61,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140564718,2.45306027,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140564918,4.0293614,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140566321,2.45306027,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140567825,1.57630113,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140575531,2.45239091,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140577233,2.45239091,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140578737,2.45239091,662.57,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140580336,2.45239091,662.56,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140581638,2.45239091,662.56,661.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140581839,2.45239091,662.55,661.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140583743,2.45239091,662.54,661.7,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140584445,1.57654512,662.53,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140585045,2.45239091,662.52,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140585645,3.25839365,662.51,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140585847,3.25839365,662.5,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140586143,5.71078456,662.49,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140586347,2.45239091,662.49,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140586746,3.25793206,662.48,661.65,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140587048,3.25794909,662.47,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140590350,2.45239091,662.46,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140590550,3.25466388,662.45,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140590750,2.45239091,662.46,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140590950,3.25463996,662.45,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140591149,2.45239091,662.46,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140591450,2.45239091,662.44,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140593157,2.45239091,662.43,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140593556,3.25337617,662.42,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140593750,3.25337617,662.41,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140593951,3.25337617,662.4,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140594151,2.45239091,662.43,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140594552,4.02923963,662.42,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140596057,2.45239091,662.41,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140598059,2.45239091,662.4,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140599053,1.57684872,662.42,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140599054,2.45239091,662.39,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140600661,1.57684872,662.42,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140610970,2.44711979,662.72,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140611169,1.57690231,662.47,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140611373,2.44711979,662.71,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140611575,1.576813,662.47,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140612075,2.44711979,662.71,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140612275,3.249928,662.7,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140612577,3.249928,662.69,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140612875,5.69704779,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140613077,3.249928,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140613276,3.249928,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140613476,3.249928,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140613676,2.44711979,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140614178,1.57668797,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140614374,4.02380776,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140615575,2.44711979,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140617977,1.57668797,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140629583,2.44728505,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140630883,2.44728505,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140632383,2.44728505,662.64,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140634383,2.44728505,662.63,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140636185,2.44728505,662.62,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140638186,2.44728505,662.61,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140639087,1.5766344,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140640082,2.45176422,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140641490,1.5766344,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140642790,2.45199717,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140644893,2.45199717,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140646592,3.25676713,662.57,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140646787,2.45199717,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140646993,2.45199717,662.56,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140648795,2.45199717,662.55,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140650495,2.45199717,662.54,661.61,1.4322075]
["bitfinex-derivatives","BNBF0:USTF0",1740140651491,1.217,662.76,661.61,1.4322075]
["bitfinex-derivatives","BNBF0:USTF0",1740140652096,4.02731608,662.75,661.61,1.4322075]
["bitfinex-derivatives","BNBF0:USTF0",1740140653696,2.45106255,662.74,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140655499,2.45106255,662.73,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140656999,2.45106255,662.72,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140657897,3.25603186,662.71,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140658098,3.25603186,662.7,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140658294,5.70709441,662.69,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140658496,3.25603186,662.68,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140658695,3.25603186,662.67,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140658895,3.25603186,662.66,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140659101,3.25603186,662.65,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140659299,3.25603186,662.64,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140659602,3.25603186,662.63,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140659905,5.70709441,662.62,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140660097,3.25603186,662.61,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140660298,3.25603186,662.6,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140660500,2.45106255,662.62,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140660501,3.25603186,662.59,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140660701,3.25603186,662.58,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140660903,3.25603186,662.57,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140661105,3.25603186,662.56,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140661403,3.25603186,662.55,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140661605,5.70709441,662.54,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140661902,2.45106255,662.54,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140662302,1.57658678,662.53,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140663299,2.45106255,662.52,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140665106,2.45106255,662.51,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140666503,2.45106255,662.5,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140668309,2.45106255,662.49,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140670210,2.45106255,662.48,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740140672312,2.45106255,662.48,661.51,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140672513,2.45106255,662.47,661.51,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140673814,4.02765528,662.47,661.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140674515,2.45106255,662.46,661.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140676207,2.45106255,662.45,661.53,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140677415,2.45106255,662.45,661.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140678214,2.45106255,662.44,661.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140680016,2.45106255,662.43,661.46,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140680816,2.45106255,662.43,660.86,2.30690899]
["bitfinex-derivatives","BNBF0:USTF0",1740140680817,2.45106255,662.43,661.38,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140681715,2.45106255,662.42,661.38,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140683717,1.57659273,662.47,661.38,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140684217,2.45326879,662.46,661.38,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140685912,2.45326879,662.46,661.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140686117,2.45326879,662.45,661.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140687412,2.45326879,662.44,661.49,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140688412,2.45326879,662.44,661.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140688617,2.45326879,662.43,661.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140690011,2.45326879,662.42,661.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140691214,2.45326879,662.41,661.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140691615,3.24944645,662.4,661.18,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140691820,3.24944645,662.39,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140692021,3.24944645,662.38,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140692216,3.24944645,662.37,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140692421,1.57733711,662.4,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140692721,2.45326879,662.36,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140693021,3.24611493,662.35,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140693225,3.24611493,662.34,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140693417,3.24611493,662.33,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140693620,3.24611493,662.32,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140693818,3.24611493,662.31,660.99,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140694021,3.24611493,662.3,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140694322,3.24611493,662.29,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140694522,3.24611493,662.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140694722,3.24611493,662.27,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140694917,3.24611493,662.26,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140695118,3.24611493,662.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140695321,3.24611493,662.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140695518,3.24611493,662.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140695722,2.45326879,662.29,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140696024,3.24141644,662.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140696223,2.45326879,662.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140696422,3.24001926,662.27,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140696622,3.24001926,662.26,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140696823,3.24001926,662.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140697019,2.45326879,662.28,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140697725,2.45326879,662.27,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140699225,2.45326879,662.26,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140701723,2.45326879,662.25,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140702131,1.57783177,662.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140707134,2.433899,662.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140709338,2.433899,662.22,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140711038,2.433899,662.21,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140712639,2.433899,662.2,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140714239,2.433899,662.19,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140715943,1.57783177,662.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140716737,2.43366326,662.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140718739,1.57783177,662.24,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140720042,1.218,662.23,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140724951,2.43366326,662.22,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140727149,2.43366326,662.21,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140729053,2.43366326,662.2,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140730054,2.43366326,662.19,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140731448,2.43366326,662.18,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140731648,3.23230963,662.17,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140731849,3.23230963,662.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140732047,3.23230963,662.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140732251,3.23230963,662.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140732452,3.23230963,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140732652,3.23230963,662.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140732849,3.23230963,662.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140733049,3.23230963,662.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140733251,3.23230963,662.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140733454,3.23230963,662.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140733654,3.23230963,662.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140733952,3.23230963,662.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140734153,3.23230963,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140734349,3.23230963,662.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140734550,2.43366326,662.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140736957,2.43366326,662.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140738757,1.57797486,662.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140739457,2.43738291,662.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140741263,2.43738291,662.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140742561,1.57797486,662.16,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140746262,2.44558764,662.15,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140747562,2.44558764,662.14,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140749167,2.44558764,662.13,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140751570,5.69849514,662.12,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140751768,3.2529075,662.11,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140751971,3.2529075,662.1,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140752170,3.2529075,662.09,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140752366,3.2529075,662.08,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140752673,3.2529075,662.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140752873,3.2529075,662.06,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140753074,3.2529075,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140753274,3.2529075,662.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140753467,2.44558764,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140753468,3.25352164,662.03,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140753668,3.25353564,662.02,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140753874,3.25353564,662.01,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140754073,3.25353564,662.0,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140754373,2.44558764,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140754374,3.25353564,661.99,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140754574,2.44558764,662.05,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140754973,2.44558764,662.04,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140756175,1.12892266,662.47,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140756479,3.25389765,662.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140756778,3.25389765,662.45,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140756979,3.25389765,662.44,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140757179,3.25389765,662.43,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140757381,3.25389765,662.42,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140757577,2.449662,662.46,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1740140757578,3.25389765,662.41,661.11,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140757778,3.25389765,662.4,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140758076,2.449662,662.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140758277,3.25274496,662.45,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140758579,1.57720605,662.39,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140759580,3.25133154,662.38,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140759779,1.57720605,662.39,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140759983,3.25146579,662.38,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140760181,3.25146579,662.37,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140760379,3.25146579,662.36,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140760585,3.25146579,662.35,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140760782,2.449662,662.38,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140760988,3.25156715,662.37,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140761285,2.449662,662.38,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140762179,2.449662,662.37,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140763787,2.449662,662.36,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140765189,3.24980968,662.35,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140765389,3.24980968,662.34,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140765582,3.24980968,662.33,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140765782,3.24980968,662.32,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140765984,3.24980968,662.31,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140766184,3.24980968,662.3,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140766388,3.24980968,662.29,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140766589,3.24980968,662.28,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140766788,3.24980968,662.27,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140766988,3.24980968,662.26,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140767185,3.24980968,662.25,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140767491,3.24980968,662.24,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140767690,2.449662,662.29,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140768488,3.24931087,662.72,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140768689,1.12892266,662.73,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140768690,1.57749799,662.28,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140768991,2.44652997,662.71,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140769188,1.57750395,662.27,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140769388,3.24931087,662.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140769592,3.55111566,662.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140769888,3.55112021,662.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140770093,3.55112477,662.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140770292,3.55112932,662.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140770493,3.55113388,662.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140770686,3.55113843,662.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140770887,3.55114299,662.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140771090,0.30183667,662.61,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140772387,2.44652997,662.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140772593,0.30184578,662.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140775195,4.02459312,662.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140776899,3.24717424,662.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140777096,3.24717424,662.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140777298,3.24717424,662.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140777492,3.24648995,662.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140777700,2.44738111,662.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140777901,3.24650635,662.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140778101,3.24650635,662.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140778302,2.44738111,662.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140778596,3.24584848,662.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140778798,2.44738111,662.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140778799,3.24584848,662.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140778998,3.24584848,662.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140779199,3.24584848,662.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140779500,3.24514043,662.5,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140779701,2.44738111,662.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140779896,3.24526092,662.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140780094,3.24526092,662.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140780296,2.44738111,662.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140780496,3.24447166,662.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140780699,3.24447166,662.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140780897,3.24447166,662.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140781102,3.24447166,662.5,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140781302,3.24447166,662.49,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140781505,3.24447166,662.48,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140781801,2.44738111,662.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140782001,2.44738111,662.47,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140783501,2.44738111,662.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1740140783706,2.44738111,662.46,661.17,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140784000,2.44738111,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140785006,1.57721201,662.58,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140785208,1.251,662.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140785408,1.57675346,662.57,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140785908,2.4391156,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140786909,2.4391156,662.65,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140788310,1.251,662.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140789012,2.43657207,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140790213,1.251,662.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140795218,1.57678918,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140798218,2.43419097,662.65,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140799817,1.57678918,662.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1740140809729,1.57678918,662.66,661.24,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140809929,1.57678918,662.66,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1740140812032,1.57678918,662.66,661.27,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140812226,1.57678918,662.66,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740140814533,2.43972193,662.65,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1740140815236,2.43972193,662.65,661.41,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140815535,2.43972193,662.65,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1740140815726,1.57678918,662.66,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1740140818030,1.57678918,662.66,661.45,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140818234,1.57678918,662.66,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140818832,2.44023925,662.65,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140820939,2.44023925,662.64,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140822640,1.57678918,662.66,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140822842,2.44098135,662.65,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140824336,1.57678918,662.66,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140825840,2.44148196,662.65,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140827044,2.44148196,662.64,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740140828539,2.44148196,662.64,661.51,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140828739,2.44148196,662.63,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140830143,1.57678918,662.66,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140832543,2.4483641,662.65,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140834344,1.57678918,662.66,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140835447,2.44943532,662.65,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140837344,2.44943532,662.64,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140838843,2.44943532,662.63,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140839642,1.57678918,662.66,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140840742,2.45102967,662.65,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140842448,2.45102967,662.64,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140844349,2.45102967,662.63,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140845051,3.2565528,662.62,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140845243,3.2565528,662.61,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140845442,3.25652336,662.6,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140845649,3.25652336,662.59,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140845851,3.25652336,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140846150,3.25652336,662.57,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140846353,3.25652336,662.56,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140846546,3.25652336,662.55,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140846851,4.02759264,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140847543,1.57656297,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140852154,2.45155889,662.57,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140853954,2.45155889,662.56,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140856458,2.45155889,662.55,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140858454,1.57656297,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140874977,3.25469766,662.57,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140875175,1.57656297,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140875778,2.45007065,662.57,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140876683,2.45007065,662.56,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140877884,1.57656297,662.58,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140878784,2.44988127,662.57,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140880183,2.44988127,662.56,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140881586,2.44988127,662.55,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140881779,3.25436955,662.54,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140881984,3.25436955,662.53,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140882184,3.25436955,662.52,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140882384,3.25436955,662.51,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140882584,3.25436955,662.5,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140882886,3.25438742,662.49,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140883089,2.44988127,662.5,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140884592,2.44988127,662.49,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140885589,1.57667012,662.48,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140886188,4.02655139,662.48,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140887493,1.57667012,662.48,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140889394,2.45011083,662.47,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140890794,1.57667012,662.48,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140893697,5.70415138,662.47,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140893997,3.25430496,662.46,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140894201,2.44984642,662.47,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140894202,3.25430496,662.45,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140894398,3.25430496,662.44,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140894698,3.25430496,662.43,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140894898,2.44984642,662.42,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140895398,3.25402132,662.41,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140895600,3.25402132,662.4,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140895797,3.25412794,662.39,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140895992,1.57722392,662.4,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140896198,2.44984642,662.38,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140897198,3.2532116,662.37,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140897498,3.2532116,662.36,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140897698,3.2532116,662.35,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140897899,3.2532116,662.34,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140898095,3.2532116,662.33,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140898300,2.44984642,662.37,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140898596,3.25314276,662.36,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140898799,3.25315208,662.35,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140898994,3.25315208,662.34,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140899202,3.25315208,662.33,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140899501,3.25315208,662.32,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140899801,3.25315208,662.31,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140900000,3.25315208,662.3,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140900194,3.25304723,662.29,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140900393,2.44984642,662.29,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140902300,2.44984642,662.28,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140904602,2.44984642,662.27,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140905903,2.44984642,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140906202,4.02714183,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140907597,2.44984642,662.25,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140908902,2.44984642,662.24,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140910603,1.57729541,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140913004,2.44819884,662.25,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140914304,2.44819884,662.24,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140915808,2.44819884,662.23,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140916604,2.44819884,662.22,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140918308,2.44819884,662.21,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140919905,1.57729541,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140920306,2.44798146,662.25,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140921511,2.44798146,662.24,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140923009,2.44798146,662.23,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140924313,1.57729541,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140928517,2.44740297,662.25,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140929915,2.44740297,662.24,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140931214,2.44740297,662.23,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140932620,1.57729541,662.26,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140933521,2.44801783,662.25,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140934922,2.44801783,662.24,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140936423,2.44801783,662.23,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140937821,2.44801783,662.22,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140939028,2.44801783,662.21,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140940529,2.44801783,662.2,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140941130,1.57758738,662.19,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740140941729,2.44801783,662.18,661.05,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140941928,2.44801783,662.18,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740140943136,1.57758738,662.19,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740140945836,1.57329065,662.19,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740140946135,2.45123962,662.18,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740140947934,1.57329065,662.19,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740140953544,2.45182775,662.18,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1740140955040,2.45182775,662.17,661.13,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140955840,2.45182775,662.17,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140956041,1.57329065,662.19,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140967846,2.45133266,662.18,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140969347,2.45133266,662.17,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140970950,2.45133266,662.16,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140972456,2.45133266,662.15,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140973549,1.57329065,662.19,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140979058,1.367,662.21,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140979762,1.57722392,662.27,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140980464,2.45132088,662.26,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1740140981561,2.45132088,662.26,661.19,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140981861,1.57722392,662.27,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1740140983959,1.5,662.36,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1740140985569,3.07696186,662.36,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1740140986762,3.07696186,662.36,661.26,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740140986967,3.07696186,662.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140996566,0.30131826,663.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140997772,1.575968,663.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140998267,0.30137729,663.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140999072,3.52762283,663.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140999373,0.30139091,663.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140999673,3.52762283,663.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740140999973,0.30140454,663.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740141000173,3.52762283,663.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740141000377,0.30145451,663.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740141000673,5.97386523,663.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740141000875,0.30146814,663.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1740141001174,1.12892266,663.26,661.32,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740141001374,3.55203073,663.25,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141001569,3.55203527,663.24,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141001769,1.12892266,663.26,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141001770,3.55203982,663.23,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141001969,3.55204437,663.22,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141002166,3.55204891,663.21,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141002370,3.55205346,663.2,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141002573,3.55205801,663.19,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141002769,0.30157724,663.18,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141004176,2.4462424,663.17,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141004377,0.30158634,663.16,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141005378,2.4462424,663.15,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141005682,0.30159543,663.14,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141006879,2.4462424,663.13,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141007980,2.4462424,663.12,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141009683,2.4462424,663.11,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141010082,3.24115475,663.1,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141010281,3.24115475,663.09,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141010579,3.24115475,663.08,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141010780,2.4462424,663.07,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141012483,2.4462424,663.06,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141012682,3.24115475,663.05,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141012884,3.24115475,663.04,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141013080,3.24115475,663.05,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141013286,4.02247808,663.06,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141014283,2.4462424,663.05,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141015889,2.4462424,663.04,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141016990,2.4462424,663.03,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141017790,3.23831891,663.02,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141018395,2.4462424,663.01,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141020196,2.4462424,663.0,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141021495,2.4462424,662.99,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1740141022490,2.4462424,662.99,661.37,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740141022693,2.4462424,662.99,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141022995,1.57621188,662.98,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141023295,4.02245428,662.98,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141024293,1.226,662.97,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141024691,2.4462424,662.96,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141025693,2.4462424,662.95,661.44,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740141025897,2.4462424,662.95,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740141027199,2.4462424,662.94,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1740141027799,2.4462424,662.94,661.51,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740141027993,2.4462424,662.94,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740141028899,2.4462424,662.93,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740141029897,2.4462424,662.92,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740141031103,2.4462424,662.92,661.8,1.12991461]
["bitfinex-derivatives","BNBF0:USTF0",1740141031401,2.4462424,662.92,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740141031601,2.4462424,662.91,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740141032701,1.226,662.97,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740141033403,1.57563501,662.96,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740141057821,1.226,662.97,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1740141064630,1.226,662.97,661.91,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141064822,1.226,662.97,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141065022,1.12419465,664.11,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141065229,0.30116399,664.09,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141065524,2.71545818,664.08,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141065728,2.43856319,664.08,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141066130,0.3011776,664.06,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141066630,2.43856319,664.05,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141066830,0.30119121,664.03,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141067332,1.57464876,664.02,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141067528,0.30120481,664.0,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141069034,2.43856319,663.99,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141069227,0.30121842,663.97,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141075638,2.43856319,663.96,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141075839,0.30123203,663.94,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141077544,1.57504073,663.93,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141077737,0.30124565,663.91,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141079442,2.43856319,663.9,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141079634,0.30125926,663.88,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141081040,2.43856319,663.87,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141081240,0.30127287,663.85,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141082541,2.43856319,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141082741,0.30128649,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141083539,3.53922501,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141083738,2.43856319,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141083943,0.3013001,663.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141087849,4.01330695,663.78,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141089245,2.43856319,663.77,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740141090450,2.43856319,663.77,661.96,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141090752,1.57474376,663.78,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141095246,2.43856319,663.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141095452,3.23810707,663.76,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141095652,3.23810707,663.75,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141095851,3.23810707,663.74,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141096051,3.23810707,663.73,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141096250,3.23810707,663.72,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141096446,3.23810707,663.71,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141096650,2.43856319,663.71,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1740141097450,2.43856319,663.71,662.1,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141098252,4.01315258,663.7,662.1,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141098848,4.01315258,663.7,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141099051,3.23829269,663.69,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141099350,3.23829269,663.68,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141099550,3.23829269,663.67,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141099747,4.01315258,663.7,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141099748,3.23829269,663.66,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141099952,5.67685588,663.65,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141100155,3.23829269,663.64,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141100454,3.23829269,663.63,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141100655,3.23829269,663.62,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141100854,2.43856319,663.65,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141100855,3.23829269,663.61,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141101056,3.23829269,663.6,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141101257,3.23829269,663.59,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141101555,3.23829269,663.58,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141101857,3.23829269,663.57,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141102156,2.43856319,663.58,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740141102751,2.43856319,663.58,662.17,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141102950,2.43856319,663.58,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141103156,2.43856319,663.57,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141104759,2.43856319,663.56,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141105758,2.43856319,663.69,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141106460,0.30135004,663.68,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141108257,3.24169979,663.67,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141108462,3.24169979,663.66,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141108657,3.24169979,663.65,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141108960,3.543068,663.64,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141109155,3.54307254,663.63,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141109360,3.54307708,663.62,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141109556,0.30137729,663.62,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141109761,2.43967367,663.61,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141110962,2.43967367,663.6,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141112162,2.43967367,663.59,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141113165,2.43967367,663.58,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141114170,3.24169979,663.57,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141114366,2.43967367,663.58,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141114367,3.24169979,663.56,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141114567,3.24169979,663.55,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141114866,3.24169979,663.54,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141115068,3.24169979,663.53,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141115368,3.24169979,663.52,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141115567,3.24169979,663.51,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141115767,5.68137346,663.5,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141115970,3.24169979,663.49,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141116160,3.24169979,663.48,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141116365,3.24169979,663.47,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141116567,3.24169979,663.46,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141116761,2.43967367,663.5,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141117169,3.2466224,663.49,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141117370,5.68640154,663.48,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141117571,2.43967367,663.48,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141118669,2.43967367,663.47,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141119066,3.24683614,663.46,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141119268,3.24683614,663.45,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141119471,3.24683614,663.44,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141119772,3.24683614,663.43,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141119972,1.57510608,663.43,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141120172,2.43967367,663.42,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141121568,1.57510608,663.43,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141121569,2.43967367,663.41,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141122971,2.43967367,663.4,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141124077,2.43967367,663.39,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141125075,2.43967367,663.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141126574,2.43967367,663.37,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141128879,2.43967367,663.36,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141130183,1.57498727,663.35,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141130380,4.01466094,663.35,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141131981,2.43967367,663.34,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141133780,1.57498727,663.35,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141138883,1.267,663.34,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141146287,2.44513153,663.33,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141147888,1.267,663.34,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740141149591,1.267,663.34,662.21,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141149792,2.44506176,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740141151288,2.44506176,663.32,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740141152192,1.267,663.34,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141152589,1.267,663.34,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141157996,1.12419465,664.66,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141158202,0.30091478,664.64,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141159000,2.43833755,664.63,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141159400,0.30092836,664.61,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141160003,1.57353329,664.6,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141160302,0.30094194,664.58,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141166107,2.43833755,664.57,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141166307,0.30095553,664.55,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141167509,2.43833755,664.54,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141167709,0.30096912,664.52,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141169009,2.43833755,664.51,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141169210,0.3009827,664.49,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141170311,1.5736756,664.48,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141170511,0.30099629,664.46,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141171910,3.54158853,664.46,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141172109,3.24059224,664.45,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141172309,0.30100988,664.43,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141174209,2.43833755,664.42,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141174406,0.30102347,664.4,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141176410,2.43833755,664.39,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141176611,0.30103707,664.37,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141177911,2.43833755,664.36,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141178110,0.30105066,664.34,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141178711,3.24059224,664.33,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141178905,0.30106426,664.31,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141179714,2.43833755,664.3,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141179912,0.30107785,664.28,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141180507,1.57385353,664.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141180708,0.30109145,664.25,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141181615,2.43833755,664.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141183216,2.43833755,664.23,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141184510,0.30110505,664.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141184713,2.7394426,664.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141185709,3.24059224,664.21,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141185915,0.30111865,664.19,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141186116,3.24059224,664.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141186315,0.30113225,664.16,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141186618,3.24059224,664.15,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141186815,3.54173356,664.14,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141187017,3.54173809,664.13,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141187315,0.30115039,664.12,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141188716,2.43833755,664.11,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141188918,0.30115946,664.1,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141189617,1.411,664.09,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141189814,0.30116853,664.08,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141190712,4.01239278,664.07,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141190918,0.3011776,664.06,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141192719,2.43833755,664.05,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141192923,0.30118667,664.04,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141194921,2.43833755,664.03,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141195125,0.30119574,664.02,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141195725,3.23082819,664.01,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141195926,3.532033,664.0,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141196126,3.53203754,663.99,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141196425,3.53204208,663.98,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141196627,3.53204661,663.97,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141196820,3.53205115,663.96,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141197021,3.23082819,663.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141197225,3.23082819,663.94,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141197422,3.23082819,663.93,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141197627,3.23082819,663.92,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141197827,3.23082819,663.91,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141198022,3.23082819,663.9,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141198226,3.23082819,663.89,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141198422,3.23082819,663.88,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141198627,3.23082819,663.87,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141198827,3.23082819,663.86,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141199028,3.23082819,663.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141199225,3.23082819,663.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141199426,3.23082819,663.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141199623,3.23082819,663.82,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141199828,3.23082819,663.81,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141200023,2.43833755,663.89,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141200226,3.23739208,663.88,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141200427,3.23739208,663.87,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141200628,3.23739208,663.86,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141200829,3.23739208,663.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141201024,3.23739208,663.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141201227,3.23739208,663.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141201425,3.23739208,663.82,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141201629,5.67572963,663.81,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141201830,2.43833755,663.81,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141203424,1.57421544,663.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141204430,2.43795306,663.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141205537,1.57421544,663.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141206836,2.43924861,663.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141208035,2.43924861,663.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141209640,1.57421544,663.85,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141216646,2.43924861,663.84,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141218055,3.24471216,663.83,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740141218255,2.43924861,663.84,662.5,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141218449,3.24475906,663.83,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141218750,2.43924861,663.82,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141219149,3.24476346,663.81,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141219353,3.24476346,663.8,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141219556,3.24476346,663.79,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141219751,3.24476346,663.78,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141219958,3.24476346,663.77,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141220259,5.68401207,663.76,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141220459,3.24476346,663.75,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740141220656,3.24476346,663.74,662.55,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141220866,3.24476346,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740141221156,2.43924861,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740141221357,3.24581511,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740141221658,3.24581511,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740141221960,2.43924861,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740141222160,2.43924861,663.73,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740141223058,2.43924861,663.73,662.57,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141223458,2.43924861,663.73,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1740141223954,2.43924861,663.72,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1740141225761,2.43924861,663.71,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1740141227661,2.43924861,663.7,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1740141228162,2.43924861,663.7,662.6,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141228558,2.43924861,663.69,662.6,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141228961,2.43924861,663.69,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740141229454,2.43924861,663.68,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740141230457,1.57408489,663.67,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740141231258,2.43924861,663.66,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740141232663,1.57408489,663.67,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740141247076,1.57408489,663.67,662.12,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141247377,1.57408489,663.67,662.11,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141249476,5.69973536,664.93,662.11,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141249673,3.2490128,664.92,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141249872,0.27662825,664.91,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141250475,2.72568833,664.9,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141250679,3.52564105,664.89,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141250879,3.52564105,664.88,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141251179,3.52564105,664.87,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141251380,3.52564105,664.86,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141251580,3.52564105,664.85,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141251782,3.52564105,664.84,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141251983,1.12419465,664.63,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141252183,3.2490128,664.62,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141252377,3.2490128,664.61,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141252578,3.2490128,664.6,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141252781,3.2490128,664.59,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141253084,3.2490128,664.58,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141253285,3.2490128,664.62,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141253484,3.2490128,664.61,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141253784,5.69807288,664.6,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141254084,3.2490128,664.59,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141254277,3.2490128,664.58,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141254483,3.2490128,664.57,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141254780,3.2490128,664.56,662.36,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141254986,3.2490128,664.55,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141255184,5.69807288,664.54,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141255380,3.2490128,664.53,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141255581,3.2490128,664.52,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141255790,3.2490128,664.51,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141255982,3.2490128,664.5,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141256187,3.2490128,664.49,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141256383,3.2490128,664.48,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141256582,3.2490128,664.47,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141256783,3.2490128,664.46,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141256987,3.2490128,664.45,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141257288,3.2490128,664.44,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141257488,3.2490128,664.43,662.4,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141257689,3.2490128,664.42,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141257989,3.2490128,664.41,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141258289,3.2490128,664.4,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141258483,3.2490128,664.39,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141258683,3.2490128,664.38,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141258889,3.2490128,664.37,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141259089,3.2490128,664.36,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141259286,3.2490128,664.35,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141259491,5.69807288,664.34,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141259787,3.2490128,664.33,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141259990,3.2490128,664.32,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141260189,3.2490128,664.31,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141260388,2.44906008,664.34,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141260389,3.2490128,664.3,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141260588,3.2490128,664.29,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141260786,3.2490128,664.28,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141260986,3.2490128,664.27,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141261186,3.2490128,664.26,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141261492,3.2490128,664.25,662.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141261689,2.44906008,664.26,662.47,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141262492,2.44906008,664.25,662.47,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141263894,4.02258744,664.24,662.32,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141265294,1.57352736,664.24,662.32,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141266292,1.57352736,664.24,662.3,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141269600,1.57352736,664.24,662.32,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141271593,2.44906008,664.23,662.32,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141272902,2.44906008,664.23,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141273097,5.69354235,664.22,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141273302,3.24448227,664.21,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141273502,3.24448227,664.2,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141273802,3.24448227,664.19,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141274000,3.24448227,664.18,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141274204,3.24448227,664.17,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141274504,3.24448227,664.16,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141274696,3.24448227,664.15,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141274901,3.24448227,664.14,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141275101,3.24448227,664.13,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141275302,3.24448227,664.12,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141275502,3.24448227,664.11,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141275706,3.24448227,664.1,662.31,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141275906,1.12419465,664.04,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141276204,3.24448227,664.03,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141276406,3.24448227,664.02,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141276606,3.24448227,664.01,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141276800,3.24448227,664.0,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141277006,3.24448227,663.99,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141277204,3.24448227,663.98,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141277403,3.24448227,663.97,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141277603,3.24448227,663.96,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141277804,3.24448227,663.95,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141278001,3.24448227,663.94,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141278202,3.24448227,663.93,662.65,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141278401,3.24448227,663.92,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141278603,3.24448227,663.91,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141278807,3.24448227,663.9,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141279001,5.69354235,663.89,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141279200,3.24448227,663.88,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141279399,3.24448227,663.87,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141279606,3.24448227,663.86,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141279802,3.24448227,663.85,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141280005,3.24613548,663.84,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141280205,2.44906008,663.89,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141280402,3.24630931,663.88,662.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141280600,3.24630931,663.87,662.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141280800,5.69536939,663.86,662.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141281005,3.24630931,663.85,662.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141281207,3.24630931,663.84,662.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141281407,3.24630931,663.83,662.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141281607,3.24630931,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141281806,3.24630931,663.81,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141282005,2.44906008,663.86,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141282206,3.24642716,663.85,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141282404,2.44906008,663.86,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141282602,3.24650126,663.85,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141282907,2.44906008,663.86,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141283103,3.24650484,663.85,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141283309,3.24650484,663.84,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141283507,3.24650484,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141283707,3.24650484,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141284002,2.44906008,663.85,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141284603,2.44906008,663.84,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141285018,4.02316871,663.84,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141286204,2.44906008,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141287312,2.44906008,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141289014,2.44906008,663.81,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141290712,2.44906008,663.8,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141292315,2.44906008,663.79,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141294216,2.44906008,663.78,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141295318,1.57418577,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141295514,4.02324585,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141297420,1.57418577,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141313233,1.57418577,663.77,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740141313638,1.57418577,663.77,662.53,1.42338173]
["bitfinex-derivatives","BNBF0:USTF0",1740141315931,2.44486947,663.76,662.53,1.42338173]
["bitfinex-derivatives","BNBF0:USTF0",1740141317135,2.44486947,663.75,662.61,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141317331,2.44486947,663.75,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1740141318440,2.44486947,663.74,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1740141319542,2.44486947,663.73,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1740141319738,2.44486947,663.73,662.69,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141319939,2.44486947,663.73,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141320940,1.57418577,663.77,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141321937,2.44641502,663.76,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141323743,2.44641502,663.75,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141325545,2.44641502,663.74,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141327047,2.44641502,663.73,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141327842,3.2535806,663.72,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141328039,2.44641502,663.73,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141328745,2.44641502,663.72,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141330441,1.57418577,663.77,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141330442,2.44641502,663.71,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141331046,1.57410863,663.7,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141332944,1.12419465,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141333150,1.57378235,663.79,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141333349,1.12419465,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141333850,1.57372898,663.79,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141334045,1.12419465,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141334250,1.5735155,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141338252,3.24996427,664.13,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141338453,3.24996427,664.12,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141338654,3.24996427,664.11,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141338854,3.24996427,664.1,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141339058,3.24996427,664.09,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141339355,3.24996427,664.08,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141339551,3.24996427,664.07,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141339750,3.24996427,664.06,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141339953,3.24996427,664.05,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141340157,3.24996427,664.04,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141340356,3.24996427,664.03,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141340556,3.24996427,664.02,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141340755,3.24996427,664.01,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141340956,3.24996427,664.0,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141341258,2.44836601,664.02,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141342555,1.5735155,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141342752,0.30114585,664.13,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141343458,3.24748603,664.12,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141343657,3.24748603,664.11,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141343857,5.9970115,664.1,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141344057,3.24748603,664.09,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141344259,3.24748603,664.08,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141344455,3.24748603,664.07,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141344654,3.24748603,664.06,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141344857,5.69585204,664.05,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141345053,3.24748603,664.04,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141345256,3.24748603,664.03,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141345458,3.24748603,664.02,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141345660,3.24748603,664.01,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141345860,3.24748603,664.0,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141346056,3.24748603,663.99,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141346262,3.24748603,663.98,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141346560,5.69585204,663.97,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141346756,3.24748603,663.96,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141346953,2.44836601,663.97,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141346954,3.24748603,663.95,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141347159,3.24748603,663.94,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141347359,3.24748603,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141347663,3.24748603,663.92,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141347856,2.44836601,663.97,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141348062,3.24798247,663.96,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141348262,3.24798247,663.95,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141348560,3.24798247,663.94,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141348753,3.24798247,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141348954,2.44836601,663.96,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141349162,3.24797226,663.95,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141349461,3.24797226,663.94,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141349663,5.69633827,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141349862,2.44836601,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141350064,3.24800504,663.92,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141350262,2.44836601,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141350263,3.24800504,663.91,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141350457,3.24800504,663.9,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141350657,3.24800504,663.89,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141350861,5.69637105,663.88,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141351163,3.24800504,663.87,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141351464,2.44836601,663.88,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141352763,1.57390691,664.06,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141353457,2.44392626,664.05,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141354967,2.44392626,664.04,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141356468,2.44392626,664.03,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141357766,1.603,664.02,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141360471,2.44373476,664.01,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141362270,1.603,664.02,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141366375,2.44393161,664.01,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141368077,2.44393161,664.0,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141368973,4.82212652,663.99,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141369177,3.24830265,663.98,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141369377,1.57382387,663.99,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141373383,2.44326388,663.98,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141374586,1.57382387,663.99,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141376788,2.44356569,663.98,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141378391,1.57382387,663.99,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141385400,2.44356569,663.98,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141386703,2.44356569,663.97,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141388399,3.24732535,663.96,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141388604,3.24732535,663.95,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141388804,3.24732535,663.94,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141389001,3.24732535,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141389203,3.24732535,663.92,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141389506,2.44356569,663.96,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141389805,1.57394251,663.91,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141390307,2.44356569,663.9,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141392307,2.44356569,663.89,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141394604,2.44356569,663.88,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141395705,2.44356569,663.87,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141397511,1.57393064,663.86,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141417931,3.11093064,663.86,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141421425,2.44393564,663.85,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141422737,2.44393564,663.84,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141424638,2.44393564,663.83,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740141425039,2.44393564,663.83,662.76,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141425239,2.44393564,663.83,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141426239,3.11093064,663.86,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141440139,1.57393064,663.86,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141454665,2.44613399,663.85,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141456267,2.44613399,663.84,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141457663,2.44613399,663.83,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141459369,2.44613399,663.82,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141459770,3.25232462,663.81,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141459965,3.25232462,663.8,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141460269,3.25232462,663.79,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141460570,2.44613399,663.82,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141460771,1.57372305,663.78,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141461167,2.44613399,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141462969,1.57372305,663.78,662.87,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141462970,2.44613399,663.76,662.87,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141464374,2.44613399,663.75,662.87,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141465669,2.44613399,663.74,662.87,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141466073,2.44613399,663.74,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141466977,1.57372305,663.78,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141467874,2.44772349,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141468676,2.44772349,663.77,662.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141469571,2.44772349,663.76,662.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141471377,2.44772349,663.75,662.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141472281,2.44772349,663.75,662.77,1.42327241]
["bitfinex-derivatives","BNBF0:USTF0",1740141473083,1.57372305,663.78,662.77,1.42327241]
["bitfinex-derivatives","BNBF0:USTF0",1740141474484,1.57372305,663.78,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141481191,2.44859864,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141482496,1.57372305,663.78,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141490108,2.44996705,663.77,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141490503,3.25620987,663.76,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141490701,3.25620987,663.75,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141490904,3.25620987,663.74,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141491106,3.25620987,663.73,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141491305,3.25620987,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141491506,2.44996705,663.72,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141492702,2.44996705,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141493002,2.44996705,663.71,662.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141493003,4.02386803,663.71,662.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141494206,1.57390098,663.71,662.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141494601,2.45005266,663.7,662.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141495902,2.45005266,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141496103,2.45005266,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141498001,1.57390098,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141505711,2.44860283,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141507211,2.44860283,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141508608,1.57390098,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141515211,2.44865678,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141516718,1.57390098,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141527725,2.44822121,663.7,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141529526,2.44822121,663.69,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141530728,2.44822121,663.68,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141532629,1.57390098,663.71,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141532630,2.44822121,663.67,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141534129,2.44822121,663.66,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141534827,2.44822121,663.66,662.83,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141535628,2.44822121,663.65,662.83,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141536326,1.57378828,663.64,662.83,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141537130,2.44822121,663.63,662.83,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141537531,2.44822121,663.63,662.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141538825,1.57378828,663.64,662.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141540731,1.57378828,663.64,662.77,1.42327241]
["bitfinex-derivatives","BNBF0:USTF0",1740141543129,1.57378828,663.64,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141558640,1.57378828,663.64,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1740141559036,1.57378828,663.64,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141574457,1.57378828,663.64,662.82,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141578259,1.57378828,663.64,662.76,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141581164,3.25355666,663.63,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141581361,3.25355666,663.62,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141581556,3.25355666,663.61,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141581756,3.25355666,663.6,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141581963,3.25355666,663.59,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141582163,3.25355666,663.58,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141582363,2.44871448,663.61,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141582866,4.82792102,663.6,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141583062,1.57420357,663.6,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141583565,2.44871448,663.59,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141584561,1.57420357,663.6,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1740141594773,1.57420357,663.6,661.94,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141595077,1.57420357,663.6,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141596374,2.44032171,663.59,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141597378,2.44032171,663.58,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141599172,2.44032171,663.57,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141600877,2.44032171,663.56,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141602875,2.44032171,663.55,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141604480,2.44032171,663.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141604676,3.75432171,663.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141605079,1.57505856,663.53,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141605674,2.44032171,663.52,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141607282,2.44032171,663.51,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141608780,2.44032171,663.5,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740141610382,2.44032171,663.5,661.99,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141610582,1.57505856,663.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141611183,1.87647673,663.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141618094,0.30142271,663.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141619087,3.23130442,663.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141619294,3.53273622,663.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141619489,3.23130442,663.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141619789,3.5327453,663.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141620095,3.23130442,663.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141620295,0.30144997,663.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141620694,1.57534376,663.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141620895,0.30145906,663.44,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141621494,2.43177224,663.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141621795,0.30146814,663.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141622897,2.43177224,663.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141623199,0.30147723,663.4,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141631897,2.42965499,663.39,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141632097,0.30148632,663.38,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141632701,1.57559339,663.37,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141632902,0.30149541,663.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141634001,2.42965499,663.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141634195,0.3015045,663.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141635997,2.42965499,663.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141636202,0.30151359,663.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141637503,2.42965499,663.31,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141637905,2.73117313,663.31,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141638815,2.42965499,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141639905,1.231,663.29,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141640706,2.42965499,663.28,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141642402,2.42965499,663.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141642803,1.57563501,663.26,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141653910,2.42965499,663.25,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141655312,1.57563501,663.26,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141655313,5.67383308,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141655509,3.24417809,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141655711,3.24417809,663.22,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141655911,2.42965499,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141656117,3.24426176,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141656317,3.24426176,663.22,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141656616,3.24426176,663.21,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141656820,2.42965499,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141657017,2.42965499,663.2,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141657716,1.57552801,663.19,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141659019,2.42965499,663.18,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141659317,3.24699218,663.17,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141659521,3.24703034,663.16,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141659722,3.24702974,663.15,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141660020,2.42965499,663.18,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141660921,2.42965499,663.17,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141662518,2.42965499,663.17,662.06,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141662716,2.42965499,663.16,662.06,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141664520,2.42965499,663.15,662.06,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141665126,2.42965499,663.15,662.01,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141666425,2.42965499,663.14,662.01,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141667922,1.57552801,663.19,662.01,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141668320,1.57552801,663.19,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141672229,2.44769633,663.18,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141673930,2.44769633,663.17,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141674426,3.25355279,663.16,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141674627,3.25355279,663.15,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141674827,3.25355279,663.14,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141675028,5.70124912,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141675228,2.44769633,663.13,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141675832,1.57552801,663.12,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740141677533,1.57552801,663.12,662.08,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141678326,1.57552801,663.12,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141683527,2.45059371,663.11,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141684933,2.45059371,663.1,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141686130,2.45059371,663.09,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141687229,3.25690625,663.08,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141687432,3.25690625,663.07,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141687633,3.25690625,663.06,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141687935,5.70749996,663.05,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141688135,3.25690625,663.04,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141688328,3.25690625,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141688530,3.25690625,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141688735,2.45059371,663.05,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141688736,3.25690625,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141689036,3.25690625,663.0,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141689236,3.25690625,662.99,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141689435,2.45059371,663.05,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141689730,3.25683945,663.04,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141689937,3.25683945,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141690137,3.25683945,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141690437,3.25678242,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141690737,2.45059371,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141690937,3.25678314,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141691137,2.45059371,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141691339,5.70754887,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141691638,3.25695516,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141691834,3.25695516,663.0,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141692038,2.45059371,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141692237,3.25646519,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141692438,2.45059371,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141693139,1.57578959,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141693340,4.0263833,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141694338,2.45059371,663.0,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141696440,2.45059371,662.99,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141698043,1.57578959,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141698044,2.45059371,662.98,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141699636,2.45059371,662.97,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141701542,2.45059371,662.96,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141703644,2.45059371,662.95,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141704338,1.57568851,662.94,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141709050,1.064,663.25,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141709443,1.57555773,663.07,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141709648,1.064,663.25,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141709849,1.57548045,663.07,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141710049,1.064,663.25,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141712550,1.57535564,663.24,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141719554,2.4413317,663.23,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141721257,1.57535564,663.24,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141734559,2.4412834,663.23,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141736257,2.4412834,663.22,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141738463,2.4412834,663.21,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141739665,3.24371794,663.2,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141739866,3.24371794,663.19,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141740060,3.24371794,663.18,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141740259,3.24371794,663.17,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141740565,3.24375842,663.16,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141740765,1.57570041,663.16,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141741862,2.4412834,663.15,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141743166,3.24395471,663.14,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141743364,2.4412834,663.15,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141743770,2.4412834,663.13,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141744466,3.24375662,663.12,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141744666,3.24375662,663.11,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141744864,3.24375662,663.1,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141745063,3.24375662,663.09,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141745266,2.4412834,663.08,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141747173,1.57570041,663.16,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141747174,2.4412834,663.07,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141748970,2.4412834,663.06,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141750572,2.4412834,663.05,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141751073,1.57571824,663.04,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141752273,2.44172908,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141753774,1.57571824,663.04,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141757579,2.44336197,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141759381,2.44336197,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141761475,2.44336197,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141763185,2.44336197,663.0,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141764589,1.57571824,663.04,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141768497,2.44454217,663.03,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141769993,2.44454217,663.02,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141771492,2.44454217,663.01,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141773088,2.44454217,663.0,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141775101,1.57571824,663.04,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740141778602,1.57571824,663.04,661.66,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141778802,1.57571824,663.04,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141779608,2.44743397,663.03,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141781605,2.44743397,663.02,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141782108,1.133,663.01,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141782906,2.44743397,663.0,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141784008,2.44743397,662.99,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141784602,3.25054615,662.98,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141784806,2.44743397,662.99,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141785005,3.25057729,662.98,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141785206,1.57623568,662.98,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141785407,3.25050621,662.97,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141785702,3.25050621,662.96,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141785903,3.25050621,662.95,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141786106,2.44743397,662.97,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141786107,3.25050621,662.94,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141786303,3.25050621,662.93,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141786508,3.25050621,662.92,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141786708,3.25050621,662.91,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141786909,3.25050621,662.9,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141787209,3.25050621,662.89,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141787508,3.25050621,662.88,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141787709,3.25050621,662.87,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141787905,3.25050621,662.86,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141788107,3.25050621,662.85,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141788407,3.25050621,662.84,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141788603,3.25050621,662.83,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141788807,3.25050621,662.82,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141789008,3.25050621,662.81,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141789209,3.25050621,662.8,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141789411,2.44743397,662.85,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141790110,2.44743397,662.84,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141791506,2.44743397,662.83,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141793212,2.44743397,662.82,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141794909,2.44743397,662.81,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141795412,1.57652726,662.8,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141796611,2.44743397,662.79,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141798306,2.44743397,662.78,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141799818,2.44743397,662.77,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141801115,2.44743397,662.76,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141802718,1.57652726,662.8,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141802920,0.3017547,662.79,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141806917,2.44743397,662.78,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141807121,0.3017638,662.77,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141808324,2.44743397,662.76,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141809417,2.44743397,662.75,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141811323,2.44743397,662.74,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141812128,1.57684872,662.73,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141813120,2.44743397,662.72,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141814624,2.44743397,662.71,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141816230,0.30179568,662.7,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141816624,3.23783739,662.69,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141816822,3.23783739,662.68,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141817128,3.23783739,662.67,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141817321,3.23783739,662.66,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1740141817523,3.23783739,662.65,661.19,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141817726,3.23783739,662.64,661.19,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141817926,3.23783739,662.63,661.19,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141818227,3.23783739,662.62,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141818425,3.23783739,662.61,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141818629,3.23783739,662.6,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141818828,2.44743397,662.62,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141819026,2.74926609,662.62,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141820027,2.44743397,662.61,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141821230,0.30183212,662.62,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141822332,4.01436746,662.61,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141824332,4.31620413,662.61,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141824831,2.43727458,662.6,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141826331,2.43727458,662.59,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141828431,2.43727458,662.58,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141830030,2.43727458,662.57,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141831534,2.43727458,662.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141833335,2.43727458,662.55,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141834129,1.57708692,662.54,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141837043,1.56829419,662.54,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1740141847145,1.56829419,662.54,661.37,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141847348,1.56829419,662.54,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141873871,1.56829419,662.54,661.39,1.42390205]
["bitfinex-derivatives","BNBF0:USTF0",1740141876477,1.56829419,662.54,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1740141881977,1.56829419,662.54,661.48,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141882177,1.56829419,662.54,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1740141885185,1.56829419,662.54,661.53,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141885388,1.56829419,662.54,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1740141894591,1.56829419,662.54,661.56,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141894793,1.56829419,662.54,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740141900095,1.56829419,662.54,661.74,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141900399,1.56829419,662.54,661.74,1.42374211]
["bitfinex-derivatives","BNBF0:USTF0",1740141902309,1.56829419,662.54,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141904711,3.25287469,663.3,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141904910,1.57624758,662.71,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141905111,3.25287469,663.27,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141905312,1.57608101,662.7,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141905710,3.25287469,663.24,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141905911,6.00180386,663.23,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141906112,3.55443375,663.22,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141906312,3.25287469,663.21,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141906613,3.25287469,663.2,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141906813,3.25287469,663.19,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141907112,3.25287469,663.18,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141907309,1.57573013,663.19,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141907510,3.25044441,663.18,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141907812,2.44737466,663.18,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141908315,1.326,663.17,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141909816,2.44737466,663.16,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141910016,3.24968854,663.15,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141910217,2.44737466,663.16,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141910418,3.24938324,663.15,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141910614,3.24938324,663.14,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141910815,3.24938324,663.13,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141911012,3.24938324,663.12,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141911218,2.44737466,663.12,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141912416,2.44737466,663.11,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141913616,2.44737466,663.1,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141914815,3.24839202,663.16,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141915015,3.54998291,663.15,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141915219,3.54998745,663.14,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141915415,3.2484553,663.13,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141915620,3.55005983,663.12,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141915818,3.55006438,663.11,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141916020,3.2484553,663.1,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141916216,3.2484553,663.09,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141916424,3.2484553,663.08,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141916620,3.2484553,663.07,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141916922,2.44516114,663.09,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141917119,3.24834084,663.08,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141917324,3.24834084,663.07,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141917522,3.24834084,663.06,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141917715,3.24834084,663.05,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141917920,5.69350198,663.04,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141918120,3.24834084,663.03,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141918420,3.24834084,663.02,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141918616,3.24834084,663.01,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141918817,3.24834084,663.0,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141919018,3.24834084,662.99,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141919324,3.24834084,662.98,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141919518,3.24834084,662.97,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141919721,3.24834084,662.96,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141919918,3.24834084,662.95,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141920122,2.44516114,662.97,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141920123,3.24834084,662.94,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141920325,3.24834084,662.93,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141920525,3.24834084,662.92,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141920723,3.24834084,662.91,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141921024,2.44516114,662.97,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141921224,3.2477373,662.96,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141921420,3.24752713,662.95,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141921617,3.24752713,662.94,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141921825,3.24753287,662.93,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141922024,2.44516114,662.96,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141922722,1.57602153,663.08,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1740141923027,1.57602153,663.08,661.79,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141923227,2.44376765,663.07,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141924624,1.57602153,663.08,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141929027,2.44405946,663.07,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141930126,2.44405946,663.06,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141931833,2.44405946,663.05,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141933035,3.55059212,663.04,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141933228,3.55059667,663.03,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141933434,3.55060122,663.02,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141933633,3.55060577,663.01,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141933829,3.2489512,663.0,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141934027,3.2489512,662.99,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141934229,3.2489512,662.98,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141934433,3.2489512,662.97,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141934630,3.2489512,662.96,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141934834,3.2489512,662.95,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141935033,3.2489512,662.94,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141935231,3.2489512,662.93,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141935435,3.2489512,662.92,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141935629,3.2489512,662.91,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141935834,3.2489512,662.9,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141936033,3.2489512,662.89,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141936232,5.69301066,662.88,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141936435,3.2489512,662.87,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141936631,3.2489512,662.86,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141936830,2.44405946,662.88,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141937834,2.44405946,662.87,661.85,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141938333,2.44405946,662.87,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141939134,1.57618809,663.0,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141940039,1.87784721,663.0,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141946945,0.30166367,662.99,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141947344,3.25219143,662.98,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141947545,3.25219143,662.97,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141947741,3.25219143,662.96,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141948045,3.25219143,662.95,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141948245,3.25219143,662.94,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141948446,3.25219143,662.93,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141948744,3.25219143,662.92,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141948945,3.25219143,662.91,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141949145,3.25219143,662.9,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141949349,3.25219143,662.89,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141949648,2.44405946,662.9,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141949848,3.25326605,662.89,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141950047,2.44405946,662.9,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141950247,3.25317154,662.89,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141950548,2.44405946,662.9,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141950849,2.44405946,662.88,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141952348,1.57644394,662.92,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141957254,2.44819364,662.91,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141958254,2.44819364,662.9,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141960257,2.44819364,662.89,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141961951,2.44819364,662.88,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141963365,2.44819364,662.87,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141964962,2.44819364,662.86,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141965564,1.57627733,662.85,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141973669,2.44819364,662.84,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141975471,2.44819364,662.83,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141976472,3.25214151,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141976669,3.25214151,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141976873,2.44819364,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141977175,3.25215069,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141977368,2.44819364,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141977573,3.25201961,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141977772,2.44819364,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141977973,3.25201961,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141978175,2.44819364,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141978367,3.25201596,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141978571,2.44819364,662.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141978872,5.70013438,662.81,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141979071,3.25194074,662.8,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141979272,3.25194074,662.79,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141979467,3.25194074,662.78,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141979669,3.25194074,662.77,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141979874,1.57646775,662.77,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141980473,2.44819364,662.76,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141982175,2.44819364,662.75,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141982375,3.2517357,662.74,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141982567,3.2517357,662.73,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141982773,3.2517357,662.72,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141982976,3.2517357,662.71,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141983274,2.44819364,662.75,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141983470,3.25194131,662.74,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141983670,3.25194131,662.73,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141983870,3.25194131,662.72,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141984069,3.25194131,662.71,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141984374,3.25194131,662.7,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141984576,2.44819364,662.73,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141984776,3.25226382,662.72,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141984974,3.25226382,662.71,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141985175,3.25226382,662.7,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141985372,3.25226382,662.69,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141985571,3.25226382,662.68,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141985771,3.25226382,662.67,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141985977,3.25226382,662.66,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141986272,3.25226382,662.65,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141986473,3.25226382,662.64,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141986678,3.25226382,662.63,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141986881,2.44819364,662.67,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141987482,2.44819364,662.66,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141989882,2.44819364,662.65,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141990283,4.02470305,662.65,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141990779,1.57650941,662.65,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1740141998189,1.57650941,662.65,661.44,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141998788,1.57650941,662.65,653.92,8.94978177]
["bitfinex-derivatives","BNBF0:USTF0",1740141998789,1.57650941,662.65,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141999490,3.25437887,662.64,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740141999687,2.44971862,662.64,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142000391,3.25448181,662.63,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142000591,3.25448181,662.62,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142000793,3.25448181,662.61,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142000985,5.70420043,662.6,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142001186,2.44971862,662.6,661.52,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142002395,2.44971862,662.6,661.75,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142002788,2.44971862,662.59,661.75,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142003693,1.57646179,662.58,661.75,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142003892,2.44971862,662.57,661.75,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142005499,2.44971862,662.56,661.75,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142006197,2.44971862,662.56,661.73,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142007596,2.44971862,662.55,661.73,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142008400,2.44971862,662.55,661.23,2.28974675]
["bitfinex-derivatives","BNBF0:USTF0",1740142008401,2.44971862,662.55,661.69,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142009502,1.57646179,662.58,661.69,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142011201,1.57646179,662.58,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142013303,1.479,662.96,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142015305,4.02440478,662.95,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142016605,4.02440478,662.95,661.59,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142017808,2.4485141,662.94,661.59,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142018204,2.4485141,662.94,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142019708,2.4485141,662.93,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142020809,2.4485141,662.93,661.63,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142021602,2.4485141,662.92,661.63,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142022805,2.4485141,662.92,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142023410,1.57589068,662.95,661.67,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142025306,1.57589068,662.95,661.59,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142031521,1.57589068,662.95,661.51,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142031821,1.57589068,662.95,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1740142043831,1.57589068,662.95,661.59,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142044031,1.57589068,662.95,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1740142046534,1.57589068,662.95,661.62,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142046930,1.57589068,662.95,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740142047134,1.05,662.94,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740142053148,1.05,662.94,661.82,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142053341,1.05,662.94,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740142055644,1.05,662.94,661.98,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142055943,1.05,662.94,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142058142,1.05,662.94,662.06,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142060547,1.05,662.94,662.05,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142062851,1.05,662.94,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142074259,1.57589068,662.95,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142091167,2.45011447,662.94,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142092571,2.45011447,662.93,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142093965,2.45011447,662.92,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142095275,2.45011447,662.91,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142096278,2.45011447,662.9,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142098376,2.45011447,662.89,661.71,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142098981,2.45011447,662.89,653.15,5.3631852]
["bitfinex-derivatives","BNBF0:USTF0",1740142098982,1.57619998,662.88,661.75,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142100672,1.57619998,662.88,661.75,1.42373754]
["bitfinex-derivatives","BNBF0:USTF0",1740142100872,1.57619998,662.88,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142105375,2.44556796,662.87,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142107184,2.44556796,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142108789,1.57619998,662.88,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142114496,2.44556796,662.87,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142116302,1.57619998,662.88,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142117698,2.44374672,662.87,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142119096,2.44374672,662.86,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142120695,1.57619998,662.88,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142120696,2.44374672,662.85,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142122102,2.44374672,662.84,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142124001,2.44374672,662.83,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142125503,2.44374672,662.83,661.8,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142125805,2.44374672,662.82,661.8,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142126500,1.5761167,662.81,661.8,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142127005,2.44374672,662.8,661.8,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142128407,2.44374672,662.8,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142128408,2.44374672,662.79,661.9,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142130309,2.44374672,662.78,661.9,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142131608,1.5761167,662.81,661.9,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142131907,1.5761167,662.81,661.88,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142132304,2.44592253,662.8,661.88,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142133909,2.44592253,662.79,661.88,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142134913,2.44592253,662.79,661.84,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142135819,2.44592253,662.78,661.84,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142136719,2.44592253,662.77,661.84,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142138123,2.44592253,662.76,661.81,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142139725,2.44592253,662.75,661.81,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142140126,2.44592253,662.75,661.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142140319,1.57614049,662.74,661.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142141125,2.44592253,662.73,661.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142142426,1.57614049,662.74,661.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142142823,1.57614049,662.74,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142152734,1.57614049,662.74,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142158336,2.45397572,662.73,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142160233,2.45397572,662.72,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142162242,1.57614049,662.74,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142162243,2.45397572,662.71,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142164246,1.57614049,662.74,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142175854,2.45136539,662.73,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142177055,2.45136539,662.72,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142178555,2.45136539,662.71,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142179957,2.45136539,662.7,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142181757,2.45136539,662.69,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142183059,2.45136539,662.68,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142183659,1.57639633,662.67,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142184159,2.45136539,662.66,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142185659,2.45136539,662.65,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142187459,2.45136539,662.64,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142188561,2.45136539,662.64,661.79,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142188955,1.57639633,662.67,661.79,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142191566,1.57639633,662.67,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142194968,2.45191367,663.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142195171,1.496,662.92,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142198974,1.57586095,662.91,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142200769,2.44748309,662.9,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142202275,2.44748309,662.89,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1740142203373,2.44748309,662.89,661.78,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142203578,2.44748309,662.89,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740142203973,1.57586095,662.91,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740142222101,2.44349098,662.9,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740142223497,2.44349098,662.9,661.9,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142223800,1.57586095,662.91,661.9,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142225695,1.57586095,662.91,661.86,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142226799,2.44402737,662.9,661.86,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142228099,2.44402737,662.89,661.91,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142229706,1.57586095,662.91,661.91,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142230100,1.57586095,662.91,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740142237518,1.57586095,662.91,661.84,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142238211,1.57586095,662.91,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1740142245324,1.57586095,662.91,661.95,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142245526,1.57586095,662.91,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740142254631,1.57586095,662.91,661.98,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142254834,1.57586095,662.91,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142266747,1.57586095,662.91,661.99,1.42362797]
["bitfinex-derivatives","BNBF0:USTF0",1740142269549,1.57586095,662.91,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1740142271853,1.57586095,662.91,662.03,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142272153,1.57586095,662.91,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1740142277061,1.57586095,662.91,662.08,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142279757,1.57586095,662.91,662.18,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142282362,1.57586095,662.91,662.2,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142284766,1.57586095,662.91,662.15,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142290069,1.57586095,662.91,662.12,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142292271,1.57586095,662.91,662.15,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142294368,1.57586095,662.91,662.21,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142297075,1.57586095,662.91,662.14,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142299574,1.57586095,662.91,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1740142309381,1.57586095,662.91,662.12,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142311581,1.57586095,662.91,662.13,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142313780,1.57586095,662.91,662.19,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142315386,1.57586095,662.91,662.18,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142316890,2.4541719,662.9,662.18,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142318295,2.4541719,662.9,662.16,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142318595,1.57586095,662.91,662.16,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142321303,1.57586095,662.91,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1740142328903,2.45427356,662.9,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1740142329101,2.45427356,662.9,662.08,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142330795,2.45427356,662.89,662.08,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142331000,2.45427356,662.89,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740142331398,1.12419465,663.52,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1740142331597,1.12419465,663.54,662.22,1.12150861]
["bitfinex-derivatives","BNBF0:USTF0",1740142331800,1.12419465,663.54,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142332798,1.57480909,663.53,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142334006,0.30142271,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142339111,5.70403378,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142339307,3.25393145,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142339513,3.55536779,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142339707,3.55537233,663.48,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142339914,3.25393145,663.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142340112,3.55538142,663.46,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142340313,3.55538596,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142340514,3.25393145,663.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142340713,3.25393145,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142340914,3.25393145,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142341215,3.25393145,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142341416,3.25393145,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142341620,3.25393145,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142341819,3.25393145,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142342019,3.25393145,663.37,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142342320,3.25393145,663.36,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142342619,3.25393145,663.35,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142342818,3.25393145,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142343015,3.25393145,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142343213,3.25393145,663.32,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142343416,3.25393145,663.31,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142343617,3.25393145,663.3,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142343817,1.57515361,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142343818,3.25393145,663.29,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142344018,3.25393145,663.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142344312,3.25393145,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142344521,2.45010233,663.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142344819,3.25148959,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142345017,3.25148959,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142345218,3.25146573,663.25,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142345418,2.45010233,663.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142345615,3.25147985,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142345921,3.25147985,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142346221,2.45010233,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142346521,3.25121502,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142346720,2.45010233,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142347121,3.2512234,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142347321,2.45010233,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142347518,2.45010233,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142348916,1.57515361,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142348917,2.45010233,663.25,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142350424,2.45010233,663.24,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142352226,2.45010233,663.23,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142353429,1.57524274,663.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142353830,2.45010233,663.21,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142355132,1.57524274,663.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142362434,2.44710747,663.21,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142363936,2.44710747,663.2,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142366437,2.44710747,663.19,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142367938,1.57524274,663.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142367939,2.44710747,663.18,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142369139,1.57524274,663.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142377054,2.4479445,663.21,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142378247,2.4479445,663.2,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142379847,2.4479445,663.19,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142381647,2.4479445,663.18,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142383750,2.4479445,663.17,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142384947,2.4479445,663.16,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142386350,1.57542102,663.15,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142393562,2.4500041,663.14,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142395664,2.4500041,663.13,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142397666,2.4500041,663.12,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142399370,2.4500041,663.11,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142400570,2.4500041,663.1,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142402177,1.57542102,663.15,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142419887,0.30145451,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142420589,2.44480963,663.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142422186,0.30145451,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142422187,2.44480963,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142423291,1.57477346,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142427994,2.44229161,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142429590,1.57477346,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142434401,2.43882208,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142435202,1.244,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740142435804,1.244,663.4,662.42,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142436103,1.244,663.4,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1740142439602,1.244,663.4,662.49,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142439803,1.244,663.4,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142458229,3.23537238,664.12,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142458426,3.23537238,664.11,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142458627,0.30116399,664.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142458822,3.23537238,664.08,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142459127,3.53654544,664.07,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142459328,3.53654998,664.06,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142459525,3.53655451,664.05,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142459722,3.53655905,664.04,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142459927,3.53656359,664.03,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142460222,3.53656812,664.02,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142460427,3.53657266,664.01,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142460726,3.53657719,664.0,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142461028,3.53658173,663.99,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142461226,3.53658627,663.98,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142461533,3.5365908,663.97,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142461727,3.53659534,663.96,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142461926,3.53659988,663.95,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142462126,3.53660441,663.94,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142462329,3.53660895,663.93,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142462532,3.53661349,663.92,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142462730,0.30124565,663.91,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142463230,2.43626241,663.9,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142463430,0.30125472,663.89,662.58,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142463824,0.30125472,663.89,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142464330,2.43626241,663.88,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142465932,2.43626241,663.87,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142467335,2.43626241,663.87,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142468133,2.43626241,663.86,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142470134,2.43626241,663.85,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1740142470835,2.43626241,663.85,662.53,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142471234,2.43626241,663.84,662.53,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142471734,1.57410269,663.83,662.53,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142472533,1.57410269,663.83,662.53,1.41971121]
["bitfinex-derivatives","BNBF0:USTF0",1740142472737,1.57410269,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142473637,2.44078733,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142475238,1.57410269,663.83,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142476738,2.44200799,663.82,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142477936,2.44200799,663.81,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142479432,2.44200799,663.8,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142480634,2.44200799,663.8,662.62,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142480838,2.44200799,663.79,662.62,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142482740,2.44200799,663.78,662.62,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142483135,2.44200799,663.78,662.63,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142483938,2.44200799,663.77,662.63,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142484641,1.57406116,663.76,662.63,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142485341,1.57406116,663.76,662.53,1.41971121]
["bitfinex-derivatives","BNBF0:USTF0",1740142485342,1.57406116,663.76,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142485541,2.44200799,663.75,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142486842,2.44200799,663.74,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142487441,2.44200799,663.74,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142488541,2.44200799,663.73,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142489942,2.44200799,663.72,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142490944,2.44200799,663.71,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142491144,2.44200799,663.71,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142491145,2.44200799,663.71,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142492547,2.44200799,663.7,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142493252,2.44200799,663.7,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142494352,2.44200799,663.69,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142494853,4.83088029,663.68,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142495050,3.25675386,663.67,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142495252,3.25675386,663.66,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142495452,1.57412643,663.68,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142495653,2.44200799,663.65,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142495854,3.25714832,663.64,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142496154,2.44200799,663.65,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142496155,3.25714832,663.63,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142496348,2.44200799,663.65,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142496552,3.25768394,663.64,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142496852,2.44200799,663.65,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142497047,2.44200799,663.63,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142498354,2.44200799,663.62,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142498549,2.44200799,663.62,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142499756,2.44200799,663.61,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142501756,1.57412643,663.68,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142502151,2.45134211,663.67,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142503758,2.45134211,663.66,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1740142504358,2.45134211,663.66,662.49,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142505158,2.45134211,663.66,662.48,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142505552,2.45134211,663.65,662.48,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142507459,2.45134211,663.64,662.48,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142508856,2.45134211,663.63,662.48,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142509856,2.45134211,663.63,662.49,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142510555,2.45134211,663.62,662.49,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142511260,1.57430446,663.61,662.49,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142512762,1.57430446,663.61,662.48,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142515366,1.57430446,663.61,662.4,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142517162,1.57430446,663.61,662.32,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142519270,2.45004658,663.6,662.37,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142521176,2.45004658,663.59,662.37,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142522271,1.57430446,663.61,662.37,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142522272,2.45004658,663.58,662.37,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142522474,2.45004658,663.58,662.25,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142522475,2.45004658,663.58,662.4,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142523879,2.45004658,663.57,662.4,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142524976,2.45004658,663.57,661.76,2.28225277]
["bitfinex-derivatives","BNBF0:USTF0",1740142524977,2.45004658,663.56,662.47,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142526281,1.57430446,663.61,662.47,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142526780,2.44970569,663.6,662.47,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142528575,2.44970569,663.59,662.47,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142529583,2.44970569,663.59,662.44,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142530383,1.57430446,663.61,662.44,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142531986,1.57430446,663.61,662.35,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142534385,1.57430446,663.61,661.66,2.28225277]
["bitfinex-derivatives","BNBF0:USTF0",1740142534386,1.57430446,663.61,662.46,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142534583,1.57430446,663.61,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1740142543293,2.45006021,663.6,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1740142544390,2.45006021,663.59,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1740142545795,1.57430446,663.61,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1740142553901,1.57430446,663.61,662.5,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142555800,2.45091185,663.6,662.5,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142557205,2.45091185,663.6,662.51,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142557400,1.57430446,663.61,662.51,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142557401,2.45091185,663.59,662.51,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142558300,2.45091185,663.58,662.51,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142559104,2.45091185,663.57,662.51,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142559599,2.45091185,663.57,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142560702,2.45091185,663.56,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142561308,3.25766461,663.55,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142561505,3.25766461,663.54,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142561712,3.25766461,663.53,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142561910,2.45091185,663.56,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142562110,5.70871075,663.55,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142562409,3.2577989,663.54,662.52,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142562710,2.45091185,663.55,662.63,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142563409,2.45091185,663.54,662.63,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142565213,2.45091185,663.53,662.7,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142566307,2.45091185,663.52,662.7,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142567513,2.45091185,663.52,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142568109,3.25850596,664.03,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142568110,3.25850596,664.02,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142568316,3.55970624,664.01,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142568511,3.55971077,664.0,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142568712,3.55971531,663.99,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142568912,3.55971985,663.98,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142569111,3.55972438,663.97,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142569415,3.55972892,663.96,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142569612,3.55973346,663.95,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142569816,3.55973799,663.94,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142570111,0.30123657,663.93,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142570314,2.75317142,663.93,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142570916,2.75317142,663.93,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1740142571116,2.75317142,663.93,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142571712,5.71075586,663.92,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142571915,3.56006666,663.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142572210,3.56007119,663.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142572415,3.56007573,663.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142572718,3.56008027,663.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142572919,3.56008481,663.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142573113,3.56008934,663.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142573318,3.25882101,663.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142573514,3.25882101,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142573714,3.25884746,663.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142573917,2.45193485,663.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142574119,3.25883621,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142574415,3.25883345,663.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142574620,3.25883345,663.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142574820,3.25883345,663.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142575020,3.25883345,663.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142575215,2.45193485,663.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142576020,3.25883337,663.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142576216,2.45193485,663.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142576419,3.25881996,663.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142576618,3.25881996,663.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142576818,3.25881996,663.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142577115,3.25881996,663.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142577321,3.25881996,663.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142577621,3.25881996,663.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142577821,3.25881996,663.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142578017,3.25881996,663.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142578225,3.25881996,663.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142578521,2.45193485,663.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740142578522,3.25881996,663.71,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142578723,3.25881996,663.7,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142578923,3.25881996,663.69,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142579224,3.25881996,663.68,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142579426,3.25881996,663.67,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142579620,5.71075481,663.66,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142579825,3.25886964,663.65,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142580019,2.45193485,663.66,662.54,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142581627,0.30126833,663.86,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142581628,2.45193485,663.65,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142583228,4.02604941,663.64,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142584628,2.45193485,663.63,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142586026,2.45193485,663.62,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142587034,2.45193485,663.61,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142588233,2.45193485,663.61,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142588633,2.45193485,663.6,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142590636,2.45193485,663.59,662.55,1.4197021]
["bitfinex-derivatives","BNBF0:USTF0",1740142592134,2.45193485,663.58,662.55,1.4197021]
["bitfinex-derivatives","BNBF0:USTF0",1740142593539,1.57428072,663.57,662.55,1.4197021]
["bitfinex-derivatives","BNBF0:USTF0",1740142593737,1.57428072,663.57,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142594335,2.45193485,663.56,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142595936,2.45193485,663.55,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142597542,2.45193485,663.54,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142599036,2.45193485,663.53,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142600040,2.45193485,663.53,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142600439,2.45193485,663.52,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142601640,2.45193485,663.51,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142602238,2.45193485,663.51,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142603343,2.45193485,663.5,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142603938,1.57429852,663.49,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142605245,1.57429852,663.49,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142608043,1.57429852,663.49,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142614954,2.4518128,663.48,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142617049,2.4518128,663.47,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142618154,2.4518128,663.46,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142618653,2.4518128,663.46,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142619556,2.4518128,663.45,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142621265,2.4518128,663.44,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142621563,2.4518128,663.44,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142622664,1.57429852,663.49,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142622958,2.45181944,663.48,662.64,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142624569,1.57429852,663.49,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142637168,1.57429852,663.49,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142638768,2.45031908,663.48,662.59,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142639364,2.45031908,663.48,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142640664,2.45031908,663.47,662.61,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142641563,1.57429852,663.49,662.6,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142644070,1.57429852,663.49,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142663588,2.4491497,663.48,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142665088,1.55935317,663.49,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142676089,1.55935317,663.49,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1740142694615,1.55935317,663.49,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142700318,2.44573564,663.48,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142702420,1.55935317,663.49,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142702421,2.44573564,663.47,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142703618,2.44573564,663.46,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142705318,1.55935317,663.49,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142708123,0.30126833,663.86,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142709826,1.288,663.85,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142710927,1.57392471,663.84,662.55,0.29735208]
["bitfinex-derivatives","BNBF0:USTF0",1740142714333,1.57392471,663.84,662.57,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142714532,1.57392471,663.84,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740142715328,2.44033286,663.83,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1740142717430,2.44033286,663.82,662.7,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142717633,2.44033286,663.82,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1740142719438,2.44033286,663.81,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1740142720743,1.57392471,663.84,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1740142745055,1.57392471,663.84,662.71,1.41962922]
["bitfinex-derivatives","BNBF0:USTF0",1740142747758,1.57392471,663.84,662.74,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142747959,1.57392471,663.84,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142749958,1.57392471,663.84,662.75,1.419611]
["bitfinex-derivatives","BNBF0:USTF0",1740142751658,2.43986874,663.83,662.75,1.419611]
["bitfinex-derivatives","BNBF0:USTF0",1740142752659,2.43986874,663.83,662.8,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142752962,2.43986874,663.82,662.8,1.41958824]
["bitfinex-derivatives","BNBF0:USTF0",1740142754665,2.43986874,663.81,662.8,1.41958824]
["bitfinex-derivatives","BNBF0:USTF0",1740142755566,2.43986874,663.81,662.93,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142756766,2.43986874,663.8,662.93,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142758168,2.43986874,663.79,662.92,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142759768,2.43986874,663.78,662.92,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142760470,1.57366967,663.77,662.92,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142762370,1.57366967,663.77,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1740142768574,1.57366967,663.77,662.81,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142769074,1.57366967,663.77,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740142771876,1.57366967,663.77,662.91,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142772677,2.44967841,663.76,662.91,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142774179,2.44967841,663.76,662.88,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142774372,1.57366967,663.77,662.88,1.11783809]
["bitfinex-derivatives","BNBF0:USTF0",1740142776873,1.57366967,663.77,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740142795896,1.57366967,663.77,662.9,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142798097,1.57366967,663.77,662.84,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142798298,1.57366967,663.77,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740142801395,1.57366967,663.77,662.87,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142804003,1.57366967,663.77,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740142808009,1.033,664.05,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1740142814212,2.44239283,664.75,662.94,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142814415,0.30087403,664.73,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142816107,3.2466665,664.72,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142816308,0.30088761,664.7,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142816509,3.2466665,664.69,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142816710,0.30090119,664.67,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142817715,1.57270365,664.66,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142818413,2.44239283,664.65,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142819517,5.68905933,664.65,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142819715,0.3009193,664.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142820117,2.44239283,664.62,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142820416,0.30092836,664.61,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142821616,5.68905933,664.6,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142821818,3.54760392,664.59,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142822011,3.2466665,664.58,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142822317,3.54761297,664.57,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142822517,0.300951,664.56,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142822914,3.2466665,664.55,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142823116,3.54762656,664.54,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142823413,5.99002392,664.53,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142823717,3.54763562,664.52,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142824016,3.54764014,664.51,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142824216,3.54764467,664.5,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142824414,3.5476492,664.49,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142824611,3.54765373,664.48,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142824916,0.30099176,664.47,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142825318,2.44239283,664.46,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142826715,0.30099176,664.47,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142826716,2.44239283,664.45,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142827114,3.23953268,664.44,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142827315,3.23953268,664.43,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142827618,3.23953268,664.42,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142827815,3.23953268,664.41,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142828018,4.01527419,664.41,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142828219,3.23922388,664.4,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142828416,3.23922388,664.39,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142828621,3.23922388,664.38,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142828820,3.23922388,664.37,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142829020,3.23922388,664.36,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142829222,5.68161671,664.35,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142829416,3.23922388,664.34,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142829618,2.44239283,664.35,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142829619,3.23922388,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142829819,3.23922388,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142830122,3.23922388,664.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142830321,3.23922388,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142830622,3.23871825,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142830822,2.44239283,664.35,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142831020,3.23869367,664.34,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142831218,3.23869367,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142831419,2.44239283,664.35,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142831721,2.44239283,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142831921,3.23847728,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142832115,2.44239283,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142832314,3.2382713,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142832521,2.44239283,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142832922,2.44239283,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142833321,3.23835207,664.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142833522,2.44239283,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740142834217,2.44239283,664.32,663.04,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142834723,2.44239283,664.32,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142834923,2.44239283,664.31,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142836521,1.57288136,664.41,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142837118,2.4359178,664.4,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142838722,2.4359178,664.39,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142839923,2.4359178,664.38,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142841124,1.57288136,664.41,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142843225,2.43582977,664.4,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142843617,3.23803945,664.39,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142843819,3.23803945,664.38,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142844022,3.23803945,664.37,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142844223,2.43582977,664.4,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142844522,3.2382057,664.39,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142844723,2.43582977,664.39,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142845417,1.57288136,664.41,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1740142846323,1.57288136,664.41,663.21,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142846519,1.57288136,664.41,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1740142855530,2.43519874,664.4,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1740142857330,2.43519874,664.39,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1740142858632,1.181,664.38,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1740142859734,1.181,664.38,663.25,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142859931,1.181,664.38,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142870537,1.57288136,664.41,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142871442,2.43837909,665.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142871642,0.30067049,665.18,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142872239,2.43837909,665.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142872446,0.30067953,665.16,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142873345,2.43837909,665.15,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142873743,1.098,665.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142873947,0.30069309,665.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740142874346,0.30069309,665.13,663.27,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142875147,0.30069309,665.13,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1740142877947,2.43837909,665.12,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1740142878552,1.57132483,665.11,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1740142880754,1.098,665.14,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1740142880954,1.098,665.14,663.32,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142881155,1.098,665.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142891260,1.57147265,665.13,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142896867,1.87216574,665.13,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142898264,3.2114676,665.12,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142898561,1.87216574,665.13,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142900567,3.2147311,665.12,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142900771,3.2147311,665.11,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142900966,3.51543776,665.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142901167,3.51544228,665.09,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142901368,3.5154468,665.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142901561,3.51545132,665.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142901766,3.51545584,665.06,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142901967,5.93091002,665.05,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142902167,3.51546489,665.04,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142902369,3.2147311,665.03,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142903874,2.41544966,664.99,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142904574,0.30073379,665.04,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142908174,2.41957763,665.03,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142909878,0.30073379,665.04,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142915485,5.64267614,665.03,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142915783,3.52210058,665.02,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142915979,3.5221051,665.01,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142916176,3.22135775,665.0,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142916376,3.52211415,664.99,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142916576,3.52211867,664.98,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142916782,3.52212319,664.97,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142916982,3.22135775,664.96,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142917181,3.22135775,664.95,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142917383,3.22135775,664.94,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142917581,3.22135775,664.93,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142917778,2.42131839,664.96,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142918183,2.42131839,664.95,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142919788,2.42131839,664.94,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142920583,0.30078354,664.93,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142921187,6.86872799,664.92,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142921387,0.30079258,664.91,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142922387,2.42131839,664.9,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142922685,0.30080163,664.89,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142924189,2.42131839,664.88,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142926093,0.30080163,664.89,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142926094,2.42131839,664.87,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142927386,1.5723898,664.86,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142927586,3.99370819,664.86,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142928291,0.30082425,664.84,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142928992,2.42131839,664.83,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142929193,3.2279372,664.82,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142929491,3.2279372,664.81,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142929691,3.2279372,664.8,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142929894,5.64925559,664.79,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142930188,3.5287886,664.78,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142930392,3.2279372,664.77,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142930594,3.2279372,664.76,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142930793,3.2279372,664.75,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142930999,3.2279372,664.74,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142931193,0.3008514,664.78,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142931897,2.42131839,664.77,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142933595,2.42131839,664.76,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142935502,2.42131839,664.75,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142937102,2.42131839,664.74,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142937700,1.5722714,664.73,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142938808,0.30087856,664.72,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142939108,2.42131839,664.71,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142939307,0.30088761,664.7,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142940207,3.52375811,664.7,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142940406,2.42131839,664.69,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142940807,3.2228705,664.68,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142941002,2.42131839,664.69,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142941809,3.22391513,664.68,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142942108,5.64523352,664.67,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142942309,3.22391513,664.66,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142942608,2.42131839,664.67,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142942609,3.22391513,664.65,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142942808,0.30091025,664.65,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142943810,2.42131839,664.64,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142944509,0.3009193,664.63,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142945812,2.42131839,664.62,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142946007,0.30092836,664.61,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142947307,3.43431839,664.6,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142947506,0.30093742,664.59,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142948115,1.57278065,664.58,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142948413,0.30094647,664.57,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142949415,2.42131839,664.56,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142950016,0.30095553,664.55,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142950514,3.22567077,664.54,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142950714,3.22567077,664.53,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142950913,3.52663989,664.52,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142951110,0.30097364,664.51,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142952709,2.42131839,664.5,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1740142953715,2.42131839,664.5,662.59,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142953910,0.3009827,664.49,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142954612,2.42131839,664.48,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142954812,0.30099176,664.47,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142956118,2.42131839,664.46,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142956319,0.30100082,664.45,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142957419,3.22529674,664.44,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142957620,3.22529674,664.43,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142957920,3.22529674,664.42,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142958220,3.22529674,664.41,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142958419,3.22529674,664.4,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142958719,3.22529674,664.39,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142958919,3.22529674,664.38,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142959121,3.22529674,664.37,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142959320,3.22529674,664.36,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142959521,3.22529674,664.35,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142959718,3.22529674,664.34,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142959914,3.22529674,664.35,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142960220,0.30105519,664.33,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142961015,2.42131839,664.32,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142961217,0.30106426,664.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142961623,2.42131839,664.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142961923,0.30107332,664.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142962922,2.42131839,664.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142963124,0.30108239,664.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142963619,2.42131839,664.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142963821,0.30109145,664.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142964825,2.42131839,664.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142965127,0.30110052,664.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142966023,2.42131839,664.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142966226,0.30110958,664.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142967728,2.42131839,664.2,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142967928,0.30111865,664.19,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142969222,2.42131839,664.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142969827,0.30112772,664.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142970525,2.42131839,664.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142970723,0.30113679,664.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142975329,1.57381794,664.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142976533,1.87495926,664.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142984841,2.42053279,664.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740142985943,2.42053279,664.13,662.74,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142986139,2.42053279,664.13,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142987141,2.42053279,664.12,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142988541,2.42053279,664.11,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142989736,2.42053279,664.1,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142990337,0.30116399,664.09,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142996639,2.43217786,664.08,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142997347,1.57355108,664.07,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740142999046,1.57355108,664.07,662.77,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740142999247,1.57355108,664.07,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143001954,1.186,664.06,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143008456,2.43431301,664.05,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143009653,1.186,664.06,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143015064,1.57355108,664.07,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143015466,1.87472414,664.07,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143016871,2.43431301,664.06,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143018070,5.68505305,664.05,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143018270,3.25074004,664.04,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143018463,3.25074004,664.03,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143018667,3.25074004,664.02,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143018869,3.25074004,664.01,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143019066,2.43431301,664.05,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143019264,3.25072449,664.04,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143019469,3.25072449,664.03,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143019670,3.25072449,664.02,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143019866,3.25072449,664.01,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143020068,2.43431301,664.01,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143020269,3.25074348,664.0,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143020469,3.25074348,663.99,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143020670,3.25074348,663.98,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143020872,3.25074348,663.97,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143021072,2.43431301,663.97,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143021272,1.451,663.96,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1740143021873,1.451,663.96,662.88,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143022073,1.451,663.96,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143045390,2.44241107,665.09,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143045986,0.30072022,665.07,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143046992,3.22967253,665.06,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143047194,0.30073379,665.04,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143047391,3.22967253,665.03,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143047590,3.22967253,665.02,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143047892,3.22967253,665.03,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143048191,0.30074735,665.01,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143048593,4.80187881,665.0,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143048793,3.22967253,664.99,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143048993,3.22967253,664.98,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143049187,1.57220628,665.0,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143049188,3.22967253,664.97,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143049393,3.22967253,664.96,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143049688,2.44241107,664.96,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143050088,0.30077901,664.94,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143051196,2.44241107,664.93,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143051397,0.30079258,664.91,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143052591,2.44241107,664.9,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143053297,0.30080163,664.89,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143054192,2.44241107,664.88,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1740143054395,0.30081068,664.87,662.95,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143054595,0.30081068,664.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143055596,2.44241107,664.86,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143055797,0.30081973,664.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143057796,2.44241107,664.84,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143057997,0.30082878,664.83,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143058900,1.57229508,664.82,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143060198,0.30083783,664.81,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143061200,1.376,664.8,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143061503,0.30084688,664.79,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143072311,2.44241107,664.78,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143073714,2.44241107,664.77,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740143074119,2.44241107,664.77,663.33,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143074309,2.44241107,664.77,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740143075017,2.44241107,664.76,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740143076314,1.57181572,664.75,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740143076721,2.44241107,664.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740143077321,1.57181572,664.75,663.37,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143079817,1.376,664.8,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1740143080221,1.376,664.8,663.52,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143080825,1.376,664.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143090229,2.42316987,666.06,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143090429,0.30032284,665.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143090627,0.27609296,665.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143090825,0.30033637,665.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143091029,2.69926283,665.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143091230,0.3003499,665.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143091831,1.57062746,665.88,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143092132,0.30036343,665.86,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143099842,0.918,665.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143103540,2.42316987,665.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143105145,2.42316987,665.83,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143106846,0.918,665.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143108247,0.30037246,665.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740143113251,0.30037246,665.84,663.78,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143113954,0.30037246,665.84,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1740143115256,0.30037246,665.84,663.89,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143115659,0.30037246,665.84,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143120763,2.42316987,665.83,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143120959,0.30038148,665.82,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143121763,1.57128935,665.81,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143121964,3.99445922,665.81,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143122267,4.29484521,665.81,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143123363,2.42316987,665.8,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143124666,2.42316987,665.79,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1740143125069,0.30039953,665.78,663.96,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143125367,0.30039953,665.78,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143127773,0.30039953,665.78,664.09,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143127972,0.30039953,665.78,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740143130076,0.30039953,665.78,664.16,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143130277,0.30039953,665.78,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1740143131974,2.42316987,665.77,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1740143132578,2.42316987,665.77,664.42,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143132777,2.42316987,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740143133983,0.30039953,665.78,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740143138888,1.424,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740143151898,1.424,665.77,664.48,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143152097,1.424,665.77,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1740143159796,5.65276615,666.67,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1740143159998,3.22857678,666.66,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1740143160402,0.3000075,666.65,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1740143161004,3.22857678,666.64,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1740143161304,0.3000075,666.65,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1740143161704,0.3000075,666.65,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143161910,2.42418937,666.64,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143162204,3.99255761,666.64,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143163206,0.893,666.63,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143163405,3.31718937,666.63,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143163807,3.31718937,666.63,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143164009,0.3000255,666.61,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143164608,0.3000255,666.61,664.53,1.42079175]
["bitfinex-derivatives","BNBF0:USTF0",1740143164906,2.42418937,666.6,664.53,1.42079175]
["bitfinex-derivatives","BNBF0:USTF0",1740143165207,0.3000345,666.59,664.53,1.42079175]
["bitfinex-derivatives","BNBF0:USTF0",1740143167013,0.3000345,666.59,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143172912,3.49804391,666.58,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143173107,0.30008402,666.48,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143173314,3.49804391,666.47,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143173514,0.30009753,666.45,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143173814,5.64638497,666.44,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143174015,0.30011104,666.42,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143174211,3.49807149,666.41,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143174415,3.49807149,666.4,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143174614,0.30011104,666.42,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143174615,3.49807149,666.39,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143174816,3.49807149,666.38,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143175016,0.30011104,666.42,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143175017,5.92226086,666.37,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143175216,3.49807149,666.36,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143175415,3.2221956,666.35,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143175617,3.2221956,666.36,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143175816,0.30014707,666.34,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143183127,2.42418937,666.33,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143183328,0.30015608,666.32,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143184130,1.56925228,666.31,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143184325,0.30016509,666.3,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143184722,2.42418937,666.29,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143184931,0.3001741,666.28,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143186325,3.2257732,666.27,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143186523,0.3001741,666.28,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143186829,2.42418937,666.27,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143187030,0.30018311,666.26,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143187330,2.72437248,666.26,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143187530,3.22744717,666.25,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143187731,3.22744717,666.24,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143187929,3.22744717,666.23,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143188230,3.22744717,666.22,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143188530,3.22744717,666.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143188730,3.22744717,666.2,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143188932,3.22744717,666.19,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143189227,3.22744717,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143189429,3.22744717,666.24,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143189629,3.22734513,666.24,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143189929,5.65160823,666.23,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143190126,3.22741886,666.22,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143190324,3.22741886,666.21,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143190523,3.22741886,666.2,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143190728,3.22741886,666.19,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143190929,2.42418937,666.23,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143190930,3.22741886,666.18,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143191229,3.22741886,666.17,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143191430,3.22741886,666.16,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143191626,3.22741886,666.15,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143191832,3.22741886,666.14,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143192033,3.22741886,666.13,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143192231,3.22741886,666.12,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143192431,3.22741886,666.11,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143192631,3.22741886,666.1,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143192932,3.22741886,666.09,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143193231,3.22741886,666.08,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143193432,3.22741886,666.07,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143193632,3.22741886,666.15,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143193828,5.65160823,666.14,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143194028,3.52766055,666.13,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143194232,3.22741886,666.12,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1740143194532,3.22741886,666.11,664.55,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143194734,1.86919328,666.13,664.55,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143194735,3.22741886,666.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143194934,3.22741886,666.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143195134,3.22741886,666.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143195331,3.22741886,666.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143195534,2.42418937,666.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143195734,3.22741886,666.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143195935,5.65160823,666.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143196130,2.42418937,666.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143197837,2.42418937,666.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143199435,1.86919328,666.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740143200241,1.86919328,666.13,664.61,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143200643,1.86919328,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1740143204045,1.032,666.12,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1740143216149,1.56895159,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1740143216651,1.56895159,666.13,664.63,1.42074646]
["bitfinex-derivatives","BNBF0:USTF0",1740143218349,1.56895159,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1740143224148,1.56895159,666.13,664.73,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143224351,1.56895159,666.13,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1740143227954,2.4262173,666.12,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1740143228952,2.4262173,666.12,664.83,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143229148,2.4262173,666.12,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740143229448,2.4262173,666.11,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740143230455,1.56895159,666.13,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740143231556,1.56895159,666.13,664.91,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143231755,1.56895159,666.13,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143241564,0.917,666.12,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143244363,2.4262173,666.11,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143245566,2.4262173,666.1,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143246365,2.4262173,666.1,664.99,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143246568,2.4262173,666.1,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740143247466,2.4262173,666.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740143249068,2.4262173,666.08,665.03,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143249273,2.4262173,666.08,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143250375,2.4262173,666.07,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143251872,2.4262173,666.06,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143252975,2.4262173,666.05,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143254081,3.99457376,666.05,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143254580,1.56835646,666.05,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143261180,2.4262173,666.04,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143262482,2.4262173,666.03,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143263981,2.4262173,666.02,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143265384,2.4262173,666.01,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143266483,2.4262173,666.0,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143267688,2.4262173,665.99,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143269590,3.23841466,666.4,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143269790,0.30012455,666.39,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143270491,2.43490902,666.38,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143270686,0.30013355,666.37,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143271689,2.43490902,666.36,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143271892,0.30014256,666.35,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143272592,2.43490902,666.34,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143273793,0.30015157,666.33,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143274094,1.86880259,666.33,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143274294,2.43490902,666.32,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143274492,0.30016058,666.31,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143275696,2.43490902,666.3,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143275889,0.30016959,666.29,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143280699,3.23721916,666.28,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143280892,3.23721916,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143281093,3.23721916,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143281295,3.23721916,666.25,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143281495,3.23721916,666.24,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143281695,3.23721916,666.23,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143281898,3.23721916,666.22,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143282096,3.23721916,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143282397,3.23721916,666.2,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143282595,2.43490902,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143283097,2.43490902,666.25,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143284592,0.30016959,666.29,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143284998,2.43421459,666.28,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143286401,4.00270064,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143287796,2.43421459,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143289698,1.56848605,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143292400,2.43426755,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143294506,2.43426755,666.25,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143296002,2.43426755,666.24,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143297307,2.43426755,666.23,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143298809,1.56848605,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143298810,2.43426755,666.22,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143300915,1.56848605,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143301610,2.43315785,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143303913,2.43315785,666.25,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143305613,2.43315785,666.24,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143306715,2.43315785,666.23,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143308511,2.43315785,666.22,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143309217,1.071,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143310614,2.43320805,666.2,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143312420,2.43320805,666.19,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143313717,1.071,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143328536,2.43510841,666.2,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143329740,2.43510841,666.19,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143331540,1.071,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143331541,2.43510841,666.18,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143333638,1.071,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143334542,2.43719585,666.2,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143336143,2.43719585,666.19,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143337444,2.43719585,666.18,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143338339,3.24226274,666.17,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143338546,3.24222232,666.16,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143338748,2.43719585,666.18,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143338947,2.43719585,666.16,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143339150,3.24222204,666.15,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143339346,3.24222204,666.14,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143339546,2.43719585,666.16,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143339846,3.24232773,666.15,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143340046,3.24232773,666.14,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143340242,3.24231406,666.13,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143340547,3.24231406,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143340747,2.43719585,666.13,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143342451,2.43719585,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143342646,4.0056171,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143343853,2.43719585,666.11,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143345154,2.43719585,666.1,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143346850,1.56842125,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143352251,2.43719585,666.11,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143353656,2.43719585,666.1,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143355055,2.43719585,666.09,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143355859,1.56842125,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143356657,2.43625265,666.11,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143357955,1.56842125,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143361354,2.43603842,666.11,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143362958,1.56842125,666.12,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143368260,1.071,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740143408307,1.071,666.21,665.12,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143408508,1.071,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143408709,3.22269724,667.16,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143408903,3.52247989,667.15,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143409104,3.22269724,667.14,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143409308,3.22269724,667.13,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143409502,3.22269724,667.12,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143409702,0.29980063,667.11,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143410611,2.42321682,667.1,665.15,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143410912,0.29980962,667.09,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143412111,2.42321682,667.08,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143412311,0.2998186,667.07,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143413612,2.42321682,667.06,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143413810,0.29982759,667.05,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143415013,2.42321682,667.04,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143415217,0.29983658,667.03,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143418121,2.42321682,667.02,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143418920,0.29984557,667.01,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143419821,2.42321682,667.0,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143420718,0.29984557,667.01,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143428325,2.4216069,667.0,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143429923,0.29984557,667.01,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740143437131,0.29984557,667.01,665.36,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143437730,0.29984557,667.01,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740143440031,0.29984557,667.01,665.42,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143440431,0.29984557,667.01,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1740143446728,1.115,667.0,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1740143447727,2.4216069,666.99,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1740143449636,2.4216069,666.98,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1740143451436,2.4216069,666.97,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1740143452736,2.4216069,666.96,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1740143453234,2.4216069,666.96,665.54,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143454132,2.4216069,666.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1740143454437,1.56663253,666.95,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1740143459050,1.56663253,666.95,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143459447,5.65856092,666.94,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143459651,3.23099438,666.93,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143459852,3.23099438,666.92,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143460150,2.42756654,666.94,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143460151,3.23272891,666.91,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143460351,2.42756654,666.94,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143461154,1.56663253,666.95,665.56,1.42032598]
["bitfinex-derivatives","BNBF0:USTF0",1740143461356,1.56663253,666.95,665.77,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143461749,1.56663253,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143462655,2.42756654,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143463748,2.42756654,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143464958,2.42756654,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143466253,1.56663253,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143468061,2.42756654,666.94,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143469361,2.42756654,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143470659,2.42756654,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143470856,3.23943261,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143471162,3.23943261,666.9,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143471360,3.23943261,666.89,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143471561,3.23943261,666.88,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143471763,3.23943261,666.87,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143471964,5.66699915,666.86,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143472264,3.23943261,666.85,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143472558,3.23943261,666.84,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143472759,3.23943261,666.83,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143472960,3.23943261,666.82,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143473161,3.23943261,666.81,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143473363,3.23943261,666.8,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143473561,3.23943261,666.79,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143473862,5.66699915,666.78,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143474063,3.23943261,666.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143474261,3.23943261,666.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143474462,3.23943261,666.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143474661,3.23943261,666.74,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143474863,2.42756654,666.78,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143475157,5.66520564,666.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143475362,3.2376391,666.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143475562,3.2376391,666.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1740143475760,3.23759411,666.76,665.33,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143475963,3.23759411,666.76,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143476164,0.2999625,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143476364,2.72752904,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143476662,3.23790235,666.74,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143476862,3.23790235,666.73,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143477063,3.23790235,666.72,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143477266,3.23790235,666.71,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143477561,2.72752904,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143477965,3.23532077,666.74,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143478163,0.2999625,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143478563,3.23532077,666.74,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143478861,0.2999625,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143479066,3.23532077,666.74,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143479271,3.23532077,666.73,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143479565,5.66288731,666.74,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143479970,3.23532077,666.73,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143480262,3.53529677,666.72,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143480467,3.53530127,666.71,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143480767,5.66288731,666.7,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143480962,3.23532077,666.69,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143481167,3.23532077,666.68,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143481367,3.23532077,666.67,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143481666,3.23532077,666.66,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143481867,3.23532077,666.65,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143482067,3.23532077,666.64,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143482267,3.23532077,666.63,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143482467,3.23532077,666.62,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143482667,3.53534627,666.61,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143482868,2.72759204,666.61,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143483863,0.30003,666.6,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143484962,1.56825044,666.59,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143485166,3.99581698,666.59,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143485570,0.3000435,666.57,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143487368,2.42756654,666.56,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143487768,0.3000525,666.55,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143488973,2.42756654,666.54,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143490172,2.42756654,666.53,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143492076,2.72763255,666.52,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143492375,0.30007051,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143493676,2.42756654,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143494077,0.30007952,666.49,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143495277,1.56859799,666.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143495479,3.99616453,666.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143496075,0.30008852,666.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143498878,0.28645776,666.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143504984,2.42756654,666.46,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143506680,2.42756654,666.45,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143508089,2.42756654,666.44,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143508885,2.42756654,666.43,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143510287,2.42756654,666.42,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143511590,0.932,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143512391,2.41125771,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143513788,2.41125771,666.49,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143515587,2.41125771,666.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143517095,0.932,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143519092,2.41493873,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740143520990,0.932,666.51,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143520991,2.41493873,666.49,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143522292,0.932,666.51,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143522991,1.56793836,666.5,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143525890,2.41493873,666.49,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143528097,2.41493873,666.48,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143529994,2.41493873,666.47,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143530895,3.21862023,666.46,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143531098,2.41493873,666.47,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143531099,3.21862023,666.45,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143531302,3.21862023,666.44,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143531503,3.21862023,666.43,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143531696,2.41493873,666.45,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143531900,3.2263862,666.44,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143532100,2.41493873,666.45,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143532301,3.22639991,666.44,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143532498,2.41493873,666.45,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143532897,1.56793836,666.5,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143532898,2.41493873,666.44,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143533497,1.56805023,666.43,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143534302,0.30011104,666.42,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143540409,3.23087767,666.41,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143540602,5.65967343,666.4,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143540803,3.23087767,666.39,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143541108,3.23087767,666.38,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143541309,3.23087767,666.37,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143541505,3.23087767,666.36,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143541706,3.23087767,666.35,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143541905,3.23087767,666.34,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143542102,5.65967343,666.33,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143542307,2.42879576,666.33,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143542910,3.23024074,666.32,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143543210,3.23024074,666.31,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143543410,3.23024074,666.3,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143543710,3.23024074,666.29,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143543909,3.23024074,666.28,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143544109,3.23024074,666.27,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143544310,3.23024074,666.26,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143544611,3.23024074,666.25,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143544910,5.6590365,666.24,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143545111,3.23024074,666.23,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143545312,3.23024074,666.22,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143545510,3.23024074,666.21,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143545707,2.42879576,666.24,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143546314,2.42879576,666.23,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143547316,3.23048627,666.22,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143547516,3.23048627,666.21,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143547716,2.42879576,666.21,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143548216,3.23053801,666.2,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143548408,2.42879576,666.21,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143548610,3.23048937,666.2,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143548915,3.23048937,666.19,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143549115,2.42879576,666.21,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143549316,5.65924454,666.2,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143549513,2.42879576,666.2,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143549818,3.23045644,666.19,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143550018,3.23046558,666.18,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143550214,2.42879576,666.2,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143550416,2.42879576,666.17,665.34,0.29245771]
["bitfinex-derivatives","BNBF0:USTF0",1740143551819,1.56843892,666.3,664.47,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143552020,1.56843892,666.3,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1740143552615,2.42907099,666.29,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1740143553814,1.56843892,666.3,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1740143558025,1.56843892,666.3,664.33,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143559629,1.56843892,666.3,664.41,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143561624,1.56843892,666.3,664.29,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143563630,1.56843892,666.3,664.36,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143565525,2.42907099,666.29,664.36,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143566131,2.42907099,666.29,664.6,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143567426,2.42907099,666.28,664.6,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143568029,0.924,666.27,664.6,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143569534,0.924,666.27,664.76,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143571734,0.924,666.27,664.54,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143574231,0.924,666.27,664.4,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143574232,0.924,666.27,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143576637,2.42907099,666.26,664.51,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143577637,2.42907099,666.26,664.64,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143578333,2.42907099,666.25,664.64,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143579937,0.924,666.27,664.64,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143580739,0.924,666.27,664.61,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143584037,0.924,666.27,664.64,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143586740,0.924,666.27,664.86,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143587139,1.56843892,666.3,664.86,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143589944,1.56843892,666.3,664.36,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143593444,1.56843892,666.3,664.91,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143593740,1.56843892,666.3,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143601852,2.43076821,666.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143602853,1.004,666.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143605354,2.42875729,666.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143607457,1.004,666.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143612858,2.42807658,666.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143614361,2.42807658,666.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143616064,2.42807658,666.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143616965,1.004,666.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143617967,1.56843892,666.3,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143620269,1.12820755,667.64,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143620469,0.29962097,667.51,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143620670,5.92999821,667.5,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143620874,0.29967036,667.4,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143621064,3.50296912,667.39,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143621262,3.50296912,667.38,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143621466,3.50296912,667.37,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143621666,0.29969281,667.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143621869,3.22741549,667.34,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143622068,0.29970628,667.32,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143622267,3.22741549,667.31,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143622464,5.95415985,667.3,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143622769,3.52713525,667.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143622965,0.29972425,667.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143623671,2.42702909,667.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143625070,2.42702909,667.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143625775,1.011,667.39,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143625974,1.31067485,667.39,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143626371,0.29967934,667.38,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143628179,2.42702909,667.37,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143628478,0.29968832,667.36,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143629278,2.42702909,667.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143629578,0.2996973,667.34,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143632377,2.42702909,667.33,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143632580,0.29970628,667.32,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740143633775,0.29970628,667.32,665.03,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143633980,0.29970628,667.32,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143634177,2.42702909,667.31,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143634579,0.29971527,667.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143635483,2.42702909,667.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143637388,3.20184808,667.28,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143637584,3.20184808,667.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143637887,3.20184808,667.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143638087,3.20184808,667.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143638286,3.20184808,667.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143638486,3.20184808,667.23,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143638685,3.20184808,667.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143638885,3.20184808,667.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143639086,3.20184808,667.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143639285,3.20184808,667.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143639586,2.42702909,667.18,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143641082,2.42702909,667.17,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143641986,2.42702909,667.16,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143643686,0.29971527,667.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143643687,2.42702909,667.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143646789,2.42702909,667.28,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143647990,0.29972874,667.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143648394,2.42702909,667.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143649187,3.99386735,667.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143650091,0.29973772,667.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143650391,2.72676681,667.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143651985,0.29973772,667.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740143652489,0.29973772,667.25,665.15,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143652890,0.29973772,667.25,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1740143654890,0.29973772,667.25,665.26,1.11982716]
["bitfinex-derivatives","BNBF0:USTF0",1740143655090,0.29973772,667.25,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1740143656395,2.42702909,667.24,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1740143656594,1.1209215,667.21,665.72,1.10561717]
["bitfinex-derivatives","BNBF0:USTF0",1740143656793,1.1209215,667.21,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143656993,2.42702909,667.24,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143657292,4.61980731,667.25,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143657293,2.42702909,667.2,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143657986,1.1209215,667.24,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143658987,0.29973772,667.25,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143658988,1.1209215,667.12,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143660087,1.56645623,667.11,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143688203,0.965,667.1,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143700620,0.29980962,667.09,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143701717,1.56692057,667.08,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143701918,0.2998186,667.07,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740143713632,0.2998186,667.07,665.07,1.10627315]
["bitfinex-derivatives","BNBF0:USTF0",1740143713832,0.2998186,667.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143721638,1.12015569,667.0,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143722337,1.56836235,666.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143723837,0.29986356,666.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143726341,3.24090573,666.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143726541,3.24090573,666.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143726841,3.51660658,666.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143727141,3.24090573,666.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143727340,2.43687451,666.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143727341,3.51661236,666.92,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143727542,3.51661236,666.91,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143727742,3.51661236,666.9,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143728041,3.51661236,666.89,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143728241,2.43687451,666.9,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143728242,3.51661236,666.88,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143728440,3.51661236,666.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143728741,0.29991752,666.85,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143728943,3.51661236,666.84,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143729138,0.29993101,666.82,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143729438,3.51661693,666.81,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143729640,0.29994451,666.79,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143729847,0.2757112,666.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143730244,2.43687451,666.77,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143730445,0.2757112,666.76,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143730646,0.299967,666.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143730847,0.2757112,666.73,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143731143,0.2999805,666.71,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143731345,0.2757112,666.7,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143731550,0.299994,666.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143731843,0.2757112,666.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143732045,0.3000075,666.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143732748,1.56853318,666.64,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143732947,0.300021,666.62,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143733850,2.39134765,666.61,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143735750,0.300021,666.62,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143743064,5.63598678,666.61,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143743258,3.21698324,666.6,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143743458,0.300039,666.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143743754,3.21698324,666.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143743959,3.21698324,666.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143744258,0.30005701,666.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143744459,3.21698324,666.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143744652,3.21698324,666.52,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143744853,0.30007501,666.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143745059,3.21698324,666.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143745361,3.21698324,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143745557,3.21698324,666.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143745754,3.21698324,666.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143745958,3.21698324,666.45,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143746261,3.21698324,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143746455,3.24111896,666.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143746761,3.24111896,666.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143746958,3.24111896,666.45,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143747162,3.24111896,666.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143747459,3.24111896,666.43,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143747659,3.24111896,666.42,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143747961,5.6601225,666.41,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143748260,3.24111896,666.4,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143748460,2.41900354,666.41,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143748760,0.30012004,666.4,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143748956,3.24138283,666.39,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143749159,3.24138283,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143749361,3.24138283,666.37,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143749672,0.30013806,666.36,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143751061,2.43740698,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143751461,0.30014707,666.34,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143753064,2.43740698,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143753462,0.30015608,666.32,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143753661,3.24153029,666.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143753865,3.54169538,666.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143754059,4.52369988,666.29,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143754259,3.54170439,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143754567,1.86914927,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143755259,3.54119759,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143755460,3.5412021,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143755767,3.5412066,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143755967,3.54121111,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143756161,3.54121561,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143756361,0.30020113,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143757264,2.43721978,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143757568,0.30021014,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143758265,3.24101899,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740143758466,3.24101899,666.18,664.46,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143758767,3.54124265,666.17,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143758968,3.54124716,666.16,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143759169,3.54125167,666.15,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143759466,3.24101899,666.14,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143759667,3.24101899,666.13,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143760062,0.3002462,666.12,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143760663,3.23768336,666.11,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143760861,3.23768336,666.1,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143761065,3.53794308,666.09,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143761268,3.53794759,666.08,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143761468,3.5379521,666.07,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143761769,3.5379566,666.06,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143761970,3.53796111,666.05,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143762267,3.53796562,666.04,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143762565,3.23768336,666.03,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143762870,3.23768336,666.02,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143763064,3.23768336,666.01,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143763267,3.23768336,666.0,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143763571,5.67253858,665.99,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143763771,3.23768336,665.98,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143763971,3.23768336,665.97,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143764171,3.23768336,665.96,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143764372,0.30032284,665.95,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143764768,1.5694351,665.94,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143764966,0.30033186,665.93,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143765366,5.6698099,665.92,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143765572,3.53529556,665.91,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143765771,3.23495468,665.9,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143765973,3.23495468,665.89,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143766173,3.23495468,665.88,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143766367,3.23495468,665.87,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143766568,3.23495468,665.86,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143766771,2.43485522,665.86,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143768174,2.43485522,665.85,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143769675,2.73522317,665.85,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143769871,2.73522768,665.84,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143770076,0.30037697,665.83,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143772480,3.22995128,665.82,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143772776,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143772978,3.22995128,665.79,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143773177,3.53035081,665.78,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143773383,3.22995128,665.77,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143773681,0.30040855,665.76,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143774378,2.43485522,665.75,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143774579,0.30041758,665.74,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143775178,1.57030263,665.73,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143775475,0.3004266,665.72,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143776083,5.65548019,665.71,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143776281,3.22062497,665.7,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143776480,3.22062497,665.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143776679,3.22062497,665.68,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143776880,5.65548019,665.71,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143777081,2.43485522,665.71,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143777284,0.30043563,665.7,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143777879,2.43485522,665.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143778985,3.22062497,665.68,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143779181,5.65548019,665.69,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143779380,3.22062497,665.68,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143779578,5.65548019,665.68,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143779777,3.22062497,665.67,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143779981,3.49676934,665.66,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143780180,3.49676934,665.65,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1740143780377,3.49676934,665.64,663.59,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143780580,3.22062497,665.63,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143780784,3.22062497,665.62,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143780979,2.43485522,665.63,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143781685,0.30047625,665.61,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143783083,2.43485522,665.6,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143783281,0.30048979,665.58,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143784579,3.48423825,665.57,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143784786,0.30050334,665.55,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143784987,3.20804864,665.54,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143785186,0.30051688,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143786190,2.43485522,665.51,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143786890,1.57120659,665.5,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143787089,4.00606181,665.5,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143787590,0.30053043,665.49,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143788490,2.43485522,665.48,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143789091,0.30053043,665.49,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143791689,2.43485522,665.48,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143793096,2.43485522,665.47,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143794599,2.43485522,665.46,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143795298,0.3005485,665.45,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143803103,2.43485522,665.44,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143803308,5.63559827,665.44,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143803807,4.77156547,665.43,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143804107,3.20074305,665.42,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143804307,3.20074305,665.41,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143804607,3.50131413,665.4,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143804905,3.50131865,665.39,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143805105,3.50132316,665.38,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143805307,3.20074305,665.37,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143805507,0.30058011,665.38,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740143806401,0.30058011,665.38,663.63,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143807003,2.43485522,665.37,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143807208,0.30058915,665.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143808707,2.43485522,665.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143808907,0.30059819,665.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143809808,5.64182302,665.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143810004,3.2069678,665.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143810206,3.2069678,665.31,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143810507,2.43485522,665.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143811209,0.30060722,665.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143811810,2.43485522,665.31,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143812005,0.30061626,665.3,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143813709,2.43485522,665.29,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143813908,0.3006253,665.28,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143814208,1.87168411,665.28,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143815905,2.43485522,665.27,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143816104,0.30063433,665.26,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143824517,2.43485522,665.25,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143825418,0.30064337,665.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143825617,1.31964337,665.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143826016,2.43485522,665.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143826217,0.30065241,665.22,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143826718,3.21842176,665.21,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143827015,0.30066145,665.2,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143827212,3.51908321,665.2,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143827418,3.21842176,665.19,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143827618,0.30067049,665.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143827917,3.51909225,665.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143828119,0.30067049,665.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143829113,2.43485522,665.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143829312,0.30067953,665.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143831317,2.43485522,665.15,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143831618,0.30068857,665.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143832921,2.43485522,665.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143834620,0.30068857,665.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143837221,1.57122432,665.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143837925,2.43485522,665.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143839017,2.43485522,665.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143841525,3.2322507,665.1,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740143841824,2.43295893,665.1,663.67,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143843026,2.43295893,665.09,663.67,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143843527,2.43295893,665.09,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740143844521,2.43295893,665.08,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740143845727,1.57122432,665.13,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740143846230,2.43198393,665.12,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740143848422,2.43198393,665.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740143849030,2.43198393,665.11,663.77,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143849624,2.43198393,665.11,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740143849825,2.43198393,665.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740143851334,1.57122432,665.13,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740143856837,1.02,665.12,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740143865337,2.43025987,665.11,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740143866935,1.02,665.12,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740143883946,1.02,665.12,663.96,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143884151,1.02,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143884846,1.57122432,665.13,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143886749,1.57122432,665.13,664.06,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143889554,1.57122432,665.13,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143889555,2.43095316,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143890153,3.2322643,665.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143890354,2.43095316,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143891155,2.43095316,665.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143893255,2.43095316,665.1,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143895057,1.57122432,665.13,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143895358,3.53487276,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143895559,3.23417515,665.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143895857,3.23417515,665.1,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143896057,3.23417515,665.09,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143896254,3.23417515,665.08,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143896458,3.23417515,665.07,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143896657,3.23417515,665.06,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143896860,3.23417515,665.05,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143897158,3.23417515,665.04,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143897461,3.23417515,665.03,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143897754,3.23417515,665.02,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143898058,5.66512831,665.01,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143898259,3.23417515,665.0,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143898458,3.23417515,664.99,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143898652,3.23417515,664.98,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143898855,3.23417515,664.97,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143899056,2.43095316,665.01,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143899352,0.30069761,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143899353,5.66285465,665.0,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143899558,3.23190149,664.99,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143899758,3.23190149,664.98,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143900053,2.43095316,665.0,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143900259,3.23116142,664.99,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143900457,2.43095316,665.0,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143900657,2.43095316,664.99,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143902357,0.30069761,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143902358,2.43095316,664.98,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143903664,2.43095316,664.97,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1740143905255,2.73172313,664.96,663.13,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143905462,0.30077449,664.95,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1740143907558,1.57185122,664.94,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1740143909264,0.30078354,664.93,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1740143922272,0.30078354,664.93,663.28,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143923672,0.30078354,664.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740143924769,0.897,664.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740143929676,0.897,664.92,663.39,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143929876,0.897,664.92,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740143931574,2.42294229,664.91,663.5,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143931777,2.42294229,664.91,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1740143932880,0.897,664.92,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1740143940782,0.30078354,664.93,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1740143941782,2.43064665,664.92,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1740143943185,2.43064665,664.91,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1740143943786,2.43064665,664.91,663.63,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143944581,0.30078354,664.93,663.63,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143946785,0.30078354,664.93,663.56,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143947187,1.57185122,664.94,663.56,1.09834591]
["bitfinex-derivatives","BNBF0:USTF0",1740143947888,1.57185122,664.94,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143950185,1.208,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143950690,2.43647524,664.92,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143951993,2.43647524,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143953395,1.208,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143959497,2.43670487,664.92,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143960602,1.208,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143961296,1.57185122,664.94,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143966003,3.23882084,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143966205,3.23882084,664.92,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143966506,2.43670487,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143968005,1.57185122,664.94,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143970716,1.184,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143971415,3.23971879,664.92,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143971611,3.23971879,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143971818,3.23971879,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143972010,3.23971879,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143972210,3.23971879,664.92,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143972415,1.184,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143972717,2.43670487,664.88,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143973915,2.43670487,664.87,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143974916,2.43670487,664.86,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143975515,1.57182755,664.85,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143976214,2.43670487,664.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143977716,2.43670487,664.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143979420,2.43670487,664.82,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143980722,2.43670487,664.81,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143982924,1.57182755,664.85,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143983321,2.43840099,664.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143984727,1.57182755,664.85,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143992434,2.43793799,664.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143994340,2.43793799,664.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143995935,2.43793799,664.82,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143996934,2.43793799,664.81,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740143998433,1.57182755,664.85,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144011850,2.43772129,664.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144012647,0.30082878,664.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144014051,3.2406486,664.82,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144014352,5.97920772,664.81,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144014543,3.54149095,664.8,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144014750,0.30084235,664.8,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144014945,1.33,664.79,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144015748,1.87308136,664.78,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144015948,0.30085593,664.77,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144016153,2.73857722,664.77,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144017756,2.43772129,664.76,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144018856,2.73858175,664.76,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144019155,2.43772129,664.75,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144020057,2.43772129,664.74,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144021457,2.43772129,664.73,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144022660,3.24877295,664.72,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144022853,3.24877295,664.71,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144023057,3.24877295,664.7,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144023358,5.68649424,664.69,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144023661,3.24877295,664.68,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144023860,3.24877295,664.67,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144024061,3.24877295,664.66,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144024254,3.24877295,664.65,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144024455,3.24877295,664.64,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144024656,3.24877295,664.63,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144024860,3.24877295,664.62,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144025056,5.68649424,664.61,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144025259,3.24877295,664.6,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144025457,2.43772129,664.61,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144026762,1.5720524,664.6,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144036963,2.44431355,664.59,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144038370,2.44431355,664.58,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144040271,1.5720524,664.6,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144043069,1.33,664.79,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144043670,5.69118977,664.78,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144043870,3.24776005,664.77,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144044075,3.24776005,664.76,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144044374,1.57150222,664.76,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144045577,2.44342972,664.75,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740144046177,2.44342972,664.75,663.67,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144046376,2.44342972,664.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144047076,2.44342972,664.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144048779,1.57150222,664.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144053581,3.24301119,665.31,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144053882,5.98164663,665.3,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144054077,3.54363197,665.29,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144054280,3.54363649,665.28,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144054477,3.543641,665.27,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144054681,3.54364552,665.26,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144054882,3.54365004,665.25,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144055080,3.54365456,665.24,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144055278,3.24301119,665.23,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144055479,3.24301119,665.22,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144055680,3.24301119,665.21,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144055880,3.24301119,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144056077,3.24301119,665.19,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144056282,3.24301119,665.18,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144056482,3.24301119,665.17,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144056682,3.24301119,665.16,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144056884,3.24301119,665.15,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144057087,3.24301119,665.14,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144057283,2.43801918,665.17,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144058385,0.30064337,665.24,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144064886,1.57075152,665.23,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144066983,0.992,665.22,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144083203,2.42014573,665.21,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144085314,2.42014573,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144086615,2.42014573,665.19,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144088113,2.42014573,665.18,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144089619,0.992,665.22,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1740144090017,0.992,665.22,663.7,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144090218,0.992,665.22,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1740144090414,2.42356956,665.21,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1740144092013,2.42356956,665.2,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1740144092919,2.42356956,665.2,663.73,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144093118,0.992,665.22,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144095713,5.65097627,665.21,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144095913,3.22402338,665.2,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144096118,3.22402338,665.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144096319,3.22402338,665.18,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144096519,3.22402338,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144096818,3.22402338,665.16,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144097018,3.22402338,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144097220,5.65097627,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144097422,3.22402338,665.13,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144097720,3.22402338,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144097920,3.22402338,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144098116,3.22402338,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144098318,2.42695289,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144098319,3.22402338,665.09,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144098515,3.22402338,665.08,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144098715,2.42695289,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144098914,3.23008028,665.13,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144099219,3.23008028,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144099422,3.23008028,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144099621,3.23008028,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144099824,2.42695289,665.13,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144100416,1.57112383,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144100417,5.65863655,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144100623,2.42695289,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144101224,3.23169361,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144101426,3.23169361,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144101625,3.23169361,665.09,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144101821,3.23169361,665.08,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144102026,3.23169361,665.07,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144102226,3.23169361,665.06,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144102430,3.23169361,665.05,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144102623,3.23169361,665.04,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144102827,3.23169361,665.03,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144103027,3.23169361,665.02,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144103228,3.23169361,665.01,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144103428,3.23169361,665.0,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144103629,3.23338031,664.99,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144103931,2.42695289,664.99,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144104323,3.23337429,664.98,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144104528,3.23335151,664.97,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144104723,3.23335151,664.96,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144105031,3.23335151,664.95,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144105329,3.23335151,664.94,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144105526,2.42695289,664.95,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144105726,3.23315599,664.94,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144105927,2.42695289,664.95,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144107433,2.42695289,664.94,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144107631,3.9984492,664.94,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144108635,2.42695289,664.93,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144110434,2.42695289,664.92,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144111435,3.23268388,664.91,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144111634,2.42695289,664.92,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144111635,3.23268388,664.9,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144111835,3.23268388,664.89,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144112136,2.42695289,664.92,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144112329,2.42695289,664.88,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144114033,2.42695289,664.87,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144115337,2.42695289,664.86,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144116741,3.2313036,664.85,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144116943,2.42695289,664.86,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144116944,3.2313036,664.84,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144117141,2.42695289,664.84,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144117939,1.57163234,664.83,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144118335,2.42695289,664.82,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144120440,1.57163234,664.83,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144121137,0.30064337,665.24,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144121539,1.571313,664.84,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144121738,0.30064337,665.24,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144122541,1.266,665.23,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144123940,1.57117703,665.22,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144124142,3.23013882,665.21,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144124343,3.23013882,665.2,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144124553,3.23013882,665.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144124743,3.23013882,665.18,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144124943,3.23013882,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144125238,3.23013882,665.16,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144125444,3.23013882,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144125644,3.23013882,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144125945,3.23013882,665.13,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144126242,3.23013882,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144126443,3.23013882,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144126640,2.42695289,665.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144126843,2.42695289,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144127043,3.23118993,665.09,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144127237,2.42695289,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144127238,3.23118993,665.08,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740144127444,3.23118993,665.07,663.82,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144127642,2.42695289,665.1,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144127944,3.23152362,665.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144128144,3.23152362,665.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144128338,3.23152362,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144128541,3.23152362,665.06,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144128740,3.23152362,665.05,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144128943,2.42695289,665.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144129141,3.23201873,665.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144129341,3.23201873,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144129643,2.42695289,665.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740144129844,5.6595045,665.08,663.84,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144130045,3.23259337,665.07,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144130243,3.23259337,665.06,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144130544,2.42695289,665.08,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144130744,3.23305172,665.07,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144131043,2.42695289,665.08,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144131845,2.42695289,665.07,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144133348,2.42695289,665.06,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144134444,1.57110018,665.05,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144135149,2.42695289,665.04,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144136448,5.66348942,665.03,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144136648,3.23653653,665.02,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144136841,2.42695289,665.03,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144137343,3.23821187,665.02,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144137544,2.42695289,665.03,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144137743,3.23821187,665.02,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144137943,1.57110018,665.05,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144137944,2.42695289,665.01,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144139851,1.57110018,665.05,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144144961,2.43693916,665.04,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144146964,2.43693916,665.03,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144148661,1.57110018,665.05,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1740144154870,1.57110018,665.05,663.98,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144155064,1.57110018,665.05,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144156369,0.30064337,665.24,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144156764,2.43335626,665.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144158774,2.43335626,665.22,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144160370,0.921,665.21,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144160972,2.43116183,665.2,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144162277,0.921,665.21,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144163679,3.23275953,665.2,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144163981,5.66392136,665.19,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144164178,3.23133027,665.18,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144164480,2.43116183,665.19,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144164680,3.23153075,665.18,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144164878,2.43116183,665.19,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144165374,2.43116183,665.18,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144166984,0.921,665.21,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144171589,0.30064337,665.24,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144172283,2.43148775,665.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144172686,4.00184352,665.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144174382,2.43148775,665.22,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1740144175490,2.43148775,665.22,664.0,1.42474899]
["bitfinex-derivatives","BNBF0:USTF0",1740144175889,2.43148775,665.21,664.0,1.42474899]
["bitfinex-derivatives","BNBF0:USTF0",1740144177493,2.43148775,665.2,664.0,1.42474899]
["bitfinex-derivatives","BNBF0:USTF0",1740144178292,2.43148775,665.2,664.04,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144178492,2.43148775,665.2,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1740144179189,1.57035577,665.23,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1740144181193,2.43410687,665.22,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1740144183392,1.57035577,665.23,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1740144185895,2.43408965,665.22,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1740144187495,2.43408965,665.22,664.1,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144187695,2.43408965,665.21,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144188100,3.2363957,665.2,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144188400,3.2363957,665.19,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144188601,3.2363957,665.18,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144188800,2.43408965,665.21,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144189502,2.43408965,665.2,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144190698,1.57035577,665.23,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144191302,2.43437497,665.22,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144192603,1.57035577,665.23,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144193402,2.43528382,665.22,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144194806,2.43528382,665.21,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144196606,1.57035577,665.23,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1740144196804,1.57035577,665.23,664.12,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144197002,1.57035577,665.23,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144197205,2.43654452,665.22,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144199408,2.43654452,665.21,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144201206,2.43654452,665.2,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144202816,2.43654452,665.19,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144204716,2.43654452,665.18,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144205718,2.43654452,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144206517,1.5705802,665.16,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144207614,2.43654452,665.15,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144208113,3.24533722,665.14,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144208314,3.24533722,665.13,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144208515,3.24533722,665.12,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144208714,3.24533722,665.11,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144208915,3.24533722,665.1,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144209112,2.43654452,665.11,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144209516,1.5705802,665.16,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144209820,3.24663996,665.15,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144210122,3.24663996,665.14,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144210420,3.24663996,665.13,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144210620,3.24663996,665.12,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144210820,3.24663996,665.11,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144211121,3.24663996,665.1,664.13,1.42469003]
["bitfinex-derivatives","BNBF0:USTF0",1740144211420,3.24663996,665.09,664.13,1.42469003]
["bitfinex-derivatives","BNBF0:USTF0",1740144211615,2.442155,665.15,664.13,1.42469003]
["bitfinex-derivatives","BNBF0:USTF0",1740144211821,1.5705802,665.16,664.13,1.42469003]
["bitfinex-derivatives","BNBF0:USTF0",1740144214017,1.5705802,665.16,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144225133,2.44204286,666.0,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144225332,0.30030931,665.98,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144225531,1.57047979,665.15,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144225731,2.44204286,665.97,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144225930,1.57046798,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144226336,0.30032284,665.95,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144226536,1.57045617,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144226937,0.30032284,665.95,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144226938,2.44204286,665.94,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144227129,1.57045617,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144227334,0.30033637,665.92,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144227531,3.24748509,665.91,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144227735,0.30033637,665.92,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144227736,1.57045617,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144227936,3.24748509,665.89,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144228231,1.57039711,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144228434,3.24748509,665.86,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144228638,0.30037246,665.84,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144228837,1.57039711,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144229038,3.24748509,665.82,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144229237,3.54787108,665.81,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144229533,1.57039711,665.17,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144229737,3.24748509,665.79,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144230037,0.30040404,665.77,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144230237,3.24748509,665.76,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144230437,3.54789815,665.75,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144230637,3.54790267,665.74,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144230836,3.54790718,665.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144231038,3.54791169,665.72,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144231236,3.5479162,665.71,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144231434,3.54792072,665.7,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144231634,3.54792523,665.69,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144231839,3.54792974,665.68,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144232041,3.54793426,665.67,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144232238,3.54793877,665.66,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144232435,3.54794328,665.65,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144232735,3.5479478,665.64,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144232936,3.54795231,665.63,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144233138,3.54795683,665.62,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144233434,3.54796134,665.61,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144233636,3.54796585,665.6,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144233840,3.54797037,665.59,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144234041,3.54797488,665.58,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144234241,3.5479794,665.57,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144234441,3.54798391,665.56,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144234643,3.24748509,665.55,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144234944,3.24748509,665.54,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144235144,3.24748509,665.53,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144235345,2.44204286,665.53,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144235942,1.312,665.52,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144237147,2.44204286,665.51,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144238548,2.44204286,665.5,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144239548,2.44204286,665.49,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144240248,1.57033806,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144242647,2.43889467,665.47,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144244053,5.68106689,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144244255,3.24217222,665.45,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144244448,3.24217222,665.44,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144244654,2.43889467,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144244854,2.43889467,665.43,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144245653,3.24025142,665.42,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740144245850,3.24027881,665.41,664.19,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144246154,2.43889467,665.43,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740144246356,3.23968194,665.42,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740144246556,2.43889467,665.43,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740144246757,2.43889467,665.41,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740144248161,2.43889467,665.4,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740144248662,2.43889467,665.4,664.34,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144248864,2.43889467,665.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144249761,1.57033806,665.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144254961,2.43574401,665.47,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144256364,2.43574401,665.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144256664,3.23859951,665.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144256862,3.23859951,665.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144257065,2.43574401,665.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144257762,2.43574401,665.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144259160,5.67459703,665.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144259466,3.23905209,665.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144259766,2.43574401,665.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144259966,3.23907125,665.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144260166,2.43574401,665.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144260868,2.43574401,665.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144262268,2.43574401,665.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144263269,2.43574401,665.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144263863,1.57020225,665.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144264466,2.43574401,665.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144265667,2.43574401,665.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144267475,2.43574401,665.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144267672,3.24138323,665.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144267975,3.24138323,665.35,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144268275,3.24138323,665.34,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144268474,3.24138323,665.33,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144268677,3.24138323,665.32,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144268872,3.24138323,665.31,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144269078,3.24138323,665.3,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144269278,2.43574401,665.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144269478,2.43574401,665.29,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144271077,2.43574401,665.28,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144272880,2.43574401,665.27,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144274381,2.43574401,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144275681,0.30049882,665.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144275882,3.24379451,665.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144276082,5.68353545,665.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144276376,3.24379451,665.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144276588,3.24379451,665.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144276787,3.24379451,665.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144277087,3.24379451,665.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144277290,3.24379451,665.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144277590,3.24379451,665.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144277886,3.24379451,665.47,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144278090,3.24379451,665.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144278290,3.24379451,665.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144278491,3.24379451,665.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144278687,3.24379451,665.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144278892,3.24379451,665.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144279088,2.43974094,665.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144279293,2.43974094,665.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144279793,3.24377532,665.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144279994,2.43974094,665.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144280991,5.68348123,665.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144281186,2.43974094,665.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144282091,1.57005467,665.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144282695,2.43974094,665.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144284097,2.43974094,665.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144285196,1.57005467,665.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144286898,2.43920988,665.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144288606,1.57005467,665.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144289407,2.43910378,665.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144290905,2.43910378,665.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144291407,3.24311718,665.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144291610,3.24311718,665.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144291808,3.24311718,665.35,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144292007,5.68222096,665.34,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144292307,3.24311718,665.33,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144292507,2.43910378,665.34,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144292508,3.24311718,665.32,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144292704,3.24311718,665.31,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144293007,3.24311718,665.3,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144293207,3.24311718,665.29,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144293410,3.24311718,665.28,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144293605,3.24311718,665.27,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144293905,3.24311718,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144294102,3.24311718,665.25,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144294306,3.24311718,665.24,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144294508,2.43910378,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144295708,2.43910378,665.25,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144297204,2.43910378,665.24,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144298810,2.43910378,665.23,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1740144299508,2.43910378,665.23,664.4,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144299713,2.43910378,665.23,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144300409,1.57014322,665.33,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144301110,2.43931277,665.32,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144302213,1.57014322,665.33,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144304312,0.30049882,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144304516,3.24227524,666.11,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144304713,3.54253045,666.1,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144304910,3.24227524,666.09,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144305112,3.24227524,666.08,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144305316,3.24227524,666.07,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144305511,0.30027324,666.06,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144305913,1.86961397,666.06,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144306517,2.43840429,666.05,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144307419,0.30028226,666.04,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144307616,2.43840429,666.03,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144307818,0.30029128,666.02,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144309123,0.28905392,666.02,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144311318,3.23747084,666.01,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144311517,3.23747084,666.0,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144311722,5.97617993,665.99,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144311920,3.23747084,665.98,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144312124,3.23747084,665.97,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144312325,3.23747084,665.96,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144312525,3.23747084,665.95,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144312723,3.23747084,665.94,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144312923,3.23747084,665.93,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144313124,3.23747084,665.92,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144313322,3.23747084,665.91,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144313522,3.23747084,665.9,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144313722,3.23747084,665.89,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144313924,3.23747084,665.88,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144314118,3.23747084,665.87,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144314324,3.23747084,665.86,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144314518,3.23747084,665.85,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144314827,3.23747084,665.84,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144315024,3.23747084,665.83,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144315221,3.23747084,665.82,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144315421,3.23747084,665.81,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144315627,3.23747084,665.8,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144315821,3.23747084,665.79,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144316026,3.23747084,665.78,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144316227,3.23747084,665.77,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144316528,3.23747084,665.76,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144316726,3.23747084,665.75,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144316926,3.23747084,665.74,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144317127,5.67587513,665.73,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144317328,3.23747084,665.72,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144317523,3.23747084,665.71,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144317727,3.23747084,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144317931,3.23747084,665.69,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144318129,3.23747084,665.68,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144318328,3.231679,665.67,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144318532,2.43840429,665.73,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144319126,2.43840429,665.72,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144320833,3.23222203,665.71,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144321030,3.23222203,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144321231,3.23222203,665.69,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144321433,3.23222203,665.68,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144321734,3.23222203,665.67,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144322032,3.23222203,665.66,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144322232,3.23222203,665.65,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144322433,3.23222203,665.64,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144322736,3.23222203,665.63,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144322929,3.23222203,665.62,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144323133,5.67062632,665.61,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144323333,3.23222203,665.6,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144323628,3.23222203,665.59,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144323834,3.23222203,665.58,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144324033,3.23222203,665.57,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144324235,3.23222203,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144324437,2.43840429,665.61,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144324835,2.43840429,665.6,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144326039,5.67257382,665.59,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144326239,3.23416953,665.58,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144326642,4.80435407,665.58,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144327142,3.23416953,665.57,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144327336,4.80435407,665.58,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144327536,1.57018454,665.58,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144327740,2.7388986,665.57,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144328040,3.23416953,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144328240,3.23416953,665.55,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144328436,3.23416953,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144328638,3.23416953,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144328940,3.23416953,665.52,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144329140,5.67257382,665.51,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144329336,3.23416953,665.5,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144329541,3.23416953,665.49,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144329740,3.23416953,665.48,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144329943,2.43840429,665.51,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144329944,3.23416953,665.47,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144330144,3.23416953,665.46,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144330347,3.23416953,665.45,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144330546,3.23416953,665.44,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144330846,3.23416953,665.43,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144331047,3.23416953,665.42,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144331252,3.23416953,665.41,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144331445,3.23416953,665.4,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144331647,3.23416953,665.39,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144331948,3.23416953,665.38,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144332150,3.23416953,665.37,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144332347,3.23416953,665.36,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144332544,2.43840429,665.37,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144332849,3.23191986,665.36,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144333051,2.43840429,665.37,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144333548,3.23121806,665.36,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144333749,3.23121806,665.35,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144334052,2.43840429,665.35,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144334644,3.23062909,665.34,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144334845,2.43840429,665.35,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144335043,3.23063115,665.34,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144335245,2.43840429,665.35,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144335446,2.43840429,665.34,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144335752,3.23017036,665.33,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144335944,3.23017036,665.32,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144336144,2.43840429,665.34,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144337652,2.43840429,665.33,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144339853,2.43840429,665.32,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144340353,1.57055658,665.31,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144341149,2.43840429,665.3,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144343156,2.43840429,665.29,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144344556,2.43840429,665.28,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144346157,2.43840429,665.27,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144347554,2.43840429,665.26,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144349155,2.43840429,665.25,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144350556,1.57060974,665.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144350757,4.00901403,665.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144352862,2.43840429,665.23,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144354557,2.43840429,665.22,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144355760,2.43840429,665.21,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144357768,2.43840429,665.2,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144359467,1.57060974,665.24,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144374073,2.425023,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144374278,0.30049431,665.57,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144374883,1.56973007,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144376983,2.43202625,665.55,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144377779,2.43202625,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144378386,3.23426485,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144378586,3.23426485,665.52,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144378887,2.43202625,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144379087,3.23439158,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144379284,3.23439158,665.52,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144379478,3.23439158,665.51,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144379679,2.43202625,665.52,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144380980,2.43202625,665.51,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144382379,1.56973007,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144426024,5.66374463,665.55,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144426224,3.23258056,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144426422,2.43116407,665.55,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144428120,2.43116407,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144429322,1.56973007,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144439631,2.43629961,665.55,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144441025,2.43629961,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144442730,2.43629961,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144444533,1.56973007,665.56,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144445435,2.43603584,665.55,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144446839,2.43603584,665.54,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144448440,5.67431559,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144448652,3.23827975,665.52,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144448941,3.23827975,665.51,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144449138,3.23827975,665.5,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144449339,3.23827975,665.49,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144449533,2.43603584,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144449534,3.23827975,665.48,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144449734,2.43603584,665.53,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144449940,1.56970057,665.48,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144450640,2.43603584,665.47,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1740144450840,2.43603584,665.47,664.53,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144451036,2.43603584,665.47,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740144452340,2.43603584,665.46,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740144453440,2.43603584,665.46,664.56,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144453637,2.43603584,665.45,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144455241,1.56970057,665.48,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144456038,2.43681412,665.47,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144457645,2.43681412,665.46,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144459746,2.43681412,665.45,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144461044,2.43681412,665.44,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144462844,2.43681412,665.43,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144464244,2.43681412,665.42,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144466050,1.56970057,665.48,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144466247,3.24276032,666.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144466543,0.3002462,666.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144466745,3.24276032,666.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144466946,0.30025972,666.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144467146,3.24276032,666.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144467449,3.54302906,666.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144467639,3.54303356,666.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144467843,3.54303807,666.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144468047,3.54304258,666.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144468242,3.54304709,666.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144468446,3.5430516,666.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144468647,3.54305611,666.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144468846,0.3003003,666.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144469048,2.43903249,666.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144469253,3.2413807,666.24,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144469444,1.56882192,665.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144469647,2.43903249,666.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144469849,4.00765405,666.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144471149,1.56862156,666.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144476448,1.216,666.22,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144476654,3.65503249,666.22,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144477155,3.22435868,666.21,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144477455,3.22435868,666.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144477655,3.22435868,666.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144477853,3.22435868,666.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144478053,3.22435868,666.17,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144478354,3.22435868,666.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144478555,3.22435868,666.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144478759,3.22435868,666.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144478958,3.22435868,666.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144479159,3.22435868,666.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144479359,2.43903249,666.17,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144479559,3.22310477,666.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144479762,3.22310477,666.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144479957,2.43903249,666.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144480158,1.56888086,666.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144481161,2.43903249,666.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144482967,2.43903249,666.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144484471,1.56888086,666.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1740144491582,1.56888086,666.14,664.6,1.12354418]
["bitfinex-derivatives","BNBF0:USTF0",1740144491779,1.56888086,666.14,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144505090,0.991,666.13,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144511390,2.41288096,666.12,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144512690,2.41288096,666.11,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144514295,0.991,666.13,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144515794,2.41288096,666.12,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144517794,0.991,666.13,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144520591,2.42252647,666.12,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144521992,0.991,666.13,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144524397,2.4256549,666.12,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144526394,2.4256549,666.11,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144526594,2.4256549,666.11,664.65,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144528298,2.4256549,666.1,664.65,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144529395,2.4256549,666.1,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144530298,2.4256549,666.09,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144531292,3.23393981,666.08,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144531500,3.23393981,666.07,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144531698,3.23393981,666.06,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144531899,3.23393981,666.05,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144532095,3.23393981,666.04,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144532301,3.23393981,666.03,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144532499,3.23393981,666.02,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144532701,3.23393981,666.01,664.67,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144533000,3.23393981,666.0,664.74,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144533199,3.23393981,665.99,664.74,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144533399,3.23393981,665.98,664.74,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144533700,3.23388319,665.97,664.74,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144533901,2.4256549,666.02,664.74,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144535003,2.4256549,666.01,664.74,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144535803,2.4256549,666.01,664.15,2.25957621]
["bitfinex-derivatives","BNBF0:USTF0",1740144535804,2.4256549,666.01,664.68,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144536503,2.4256549,666.0,664.68,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144537800,2.4256549,665.99,664.68,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144538906,2.4256549,665.98,664.68,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144539106,2.4256549,665.98,664.73,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144540305,1.5688396,666.05,664.73,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144540701,2.43130095,666.04,664.73,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144542007,2.43130095,666.03,664.73,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144542609,2.43130095,666.03,664.83,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144543607,2.43130095,666.02,664.83,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144544212,1.5688396,666.05,664.83,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144544915,1.5688396,666.05,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144545707,5.66428389,666.04,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144545911,3.23298294,666.03,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144546111,3.23298294,666.02,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144546308,2.43130095,666.04,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144546309,3.23298294,666.01,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144546613,3.23298294,666.0,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144546814,3.23298294,665.99,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144547015,2.43130095,666.04,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144547215,3.23311153,666.03,664.94,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144547418,3.23311153,666.02,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144547619,3.23311153,666.01,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144547816,3.23311153,666.0,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144548019,3.23311153,665.99,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144548220,3.23311153,665.98,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144548522,2.43130095,666.03,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144548721,3.23451865,666.02,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144548920,3.23451865,666.01,664.95,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144549122,2.43130095,666.02,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144549123,3.23451865,666.0,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144549421,3.23451865,665.99,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144549616,3.23451865,665.98,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144549813,2.43130095,666.02,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144550020,3.23557612,666.01,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144550223,3.23557612,666.0,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144550417,3.23557612,665.99,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144550618,3.23557612,665.98,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144550817,3.23557612,665.97,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144551018,2.43130095,665.99,664.89,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144551216,1.56869816,665.97,664.87,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144551819,2.43130095,665.96,664.87,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144553422,2.43130095,665.95,664.87,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144554825,2.43130095,665.94,664.87,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144556427,2.43130095,665.94,664.82,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144556627,1.56869816,665.97,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740144558431,2.43774759,665.96,664.83,1.40755998]
["bitfinex-derivatives","BNBF0:USTF0",1740144560329,2.43774759,665.95,664.83,1.40755998]
["bitfinex-derivatives","BNBF0:USTF0",1740144561230,2.43774759,665.95,664.93,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144561426,2.43774759,665.95,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144562028,1.56869816,665.97,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144566532,1.165,666.13,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144566833,3.240602,666.12,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144567033,3.240602,666.11,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144567232,2.43660993,666.12,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144567435,3.24001764,666.11,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144567634,2.43660993,666.12,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144567835,3.23998105,666.11,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144568036,2.43660993,666.12,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144568631,2.43660993,666.11,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740144569839,1.165,666.13,665.09,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144570039,1.165,666.13,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144570634,2.43458376,666.12,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144572936,1.165,666.13,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144581452,2.42702335,666.12,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144583050,1.165,666.13,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144584255,3.22676616,667.04,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144584551,0.29984108,667.02,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144584755,5.65197535,667.01,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144584950,0.29985457,666.99,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144585153,3.22676616,666.98,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144585454,0.29986805,666.96,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144585646,3.22676616,666.95,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144585850,0.29988154,666.93,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144586047,3.22676616,666.92,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144586246,0.29989503,666.9,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144586452,3.22676616,666.89,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144586646,0.29990852,666.87,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144586852,3.22676616,666.86,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144587048,3.22676616,666.85,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144587246,3.22676616,666.84,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144587452,3.52669267,666.83,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144587653,5.95190636,666.82,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144587849,3.22676616,666.81,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144588055,3.22676616,666.8,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144588256,3.22676616,666.79,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144588459,3.22676616,666.78,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144588756,3.22676616,666.77,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144588953,5.65197535,666.76,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144589151,3.22676616,666.75,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144589352,3.22676616,666.74,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144589554,3.22676616,666.73,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144589751,3.22676616,666.72,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144589951,3.52674666,666.71,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144590155,3.52675116,666.7,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144590358,3.52675566,666.69,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144590656,3.52676016,666.68,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144590857,3.52676466,666.67,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144591057,3.52676916,666.66,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144591257,3.22676616,666.65,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144591459,3.22676616,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144591661,3.22676616,666.63,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144591862,3.22676616,666.65,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144592057,3.22676616,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144592259,2.42520919,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144592557,5.65197535,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144592856,3.22676616,666.63,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144593056,3.22676616,666.62,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144593250,2.42520919,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144593455,0.3000255,666.61,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144594657,2.42520919,666.6,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144594855,0.3000345,666.59,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144596258,2.42520919,666.58,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144596459,0.3000435,666.57,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144597959,3.22414096,666.56,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144598155,3.22414096,666.55,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144598360,3.22414096,666.54,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144598555,3.22414096,666.53,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144598762,3.22414096,666.52,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144599061,3.22414096,666.51,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144599260,3.22414096,666.5,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144599458,3.22414096,666.49,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144599659,3.22414096,666.48,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144599856,3.22414096,666.47,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144600057,3.22414096,666.46,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144600259,3.22414096,666.45,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144600458,3.22414096,666.44,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144600658,3.22414096,666.43,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144600857,3.22414096,666.42,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144601054,3.22414096,666.41,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144601259,3.22414096,666.4,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144601459,3.22414096,666.39,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144601660,3.22414096,666.38,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144601958,2.42520919,666.45,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144602159,3.22697045,666.44,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144602357,2.42520919,666.44,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144602558,3.22717617,666.43,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144602754,2.42520919,666.44,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144603360,2.42520919,666.43,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740144603863,2.42520919,666.43,665.18,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144605157,2.42520919,666.42,665.18,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144606860,2.42520919,666.41,665.25,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144607359,2.42520919,666.41,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144608463,1.56800312,666.53,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144608864,0.300048,666.56,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144609064,2.42649498,666.52,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144609262,3.99411551,666.52,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144610768,2.42649498,666.51,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144612374,1.56762053,666.52,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144618975,1.157,666.51,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144622378,2.4331297,666.5,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144622785,3.23689723,666.49,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144622979,3.23689723,666.48,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144623280,2.4331297,666.5,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144623484,3.23754752,666.49,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144623679,3.23754752,666.48,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144623886,2.4331297,666.49,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144625287,2.4331297,666.48,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144626980,2.4331297,666.47,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144627983,3.24042126,666.46,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144628183,3.24042126,666.45,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144628383,3.24042126,666.44,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144628583,3.24042126,666.43,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144628791,4.00093856,666.44,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144628792,3.24042126,666.42,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144628982,3.24042126,666.41,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144629184,3.24042126,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144629387,3.24042126,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144629584,3.24042126,666.38,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144629790,5.67355096,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144629990,3.24042126,666.36,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144630187,3.24042126,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144630391,3.24042126,666.34,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144630693,2.4331297,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144631289,3.24188178,666.36,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144631492,2.4331297,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740144631493,2.4331297,666.37,665.29,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144631694,2.4331297,666.35,665.29,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144631892,2.4331297,666.35,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144632088,3.24186163,666.34,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144632289,3.24186163,666.33,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144632493,2.4331297,666.35,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144633390,2.4331297,666.34,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144634801,2.4331297,666.33,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144636800,2.4331297,666.32,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144638400,1.56780886,666.44,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144638595,2.4331297,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144639000,1.56773823,666.43,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144639193,2.4331297,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144639596,1.56785006,666.42,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144639792,0.300048,666.56,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144640196,1.56785595,666.41,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144640394,0.300048,666.56,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144640700,1.56786184,666.4,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144641094,0.300048,666.56,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144641903,1.5675558,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144646899,2.43723479,666.54,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144648304,3.2416843,666.53,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144648508,3.2416843,666.52,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144648705,3.2416843,666.51,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144648906,3.2416843,666.5,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144649106,3.2416843,666.49,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144649307,3.2416843,666.48,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144649503,3.2416843,666.47,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144649706,3.2416843,666.46,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144649906,5.67891909,666.45,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144650107,3.2416843,666.44,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144650411,3.2416843,666.43,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144650609,3.2416843,666.42,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144650807,3.2416843,666.41,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144651009,3.2416843,666.4,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144651207,3.2416843,666.39,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144651408,3.2416843,666.38,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144651708,3.24174418,666.37,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144651907,3.24173364,666.36,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144652102,3.24173364,666.35,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144652305,2.43723479,666.35,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144652508,3.24121949,666.34,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144652704,3.24121949,666.33,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144652909,3.24121949,666.32,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144653208,3.24121949,666.31,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144653408,3.24121949,666.3,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144653609,2.43723479,666.35,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144653803,3.24066813,666.34,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144654008,5.67790292,666.33,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144654206,3.24066813,666.32,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144654409,3.24066813,666.31,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144654611,3.24066813,666.3,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144654807,3.24029538,666.29,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144655010,3.24029538,666.28,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144655204,3.24029538,666.27,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144655406,3.24029538,666.26,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144655611,3.24029538,666.25,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144655812,3.24029538,666.24,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144656013,3.24029538,666.23,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144656215,3.24029538,666.22,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144656414,3.24029538,666.21,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144656611,3.24029538,666.2,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144656817,3.24029538,666.19,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144657117,3.24029538,666.18,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144657312,3.24029538,666.17,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144657514,2.43723479,666.2,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144657718,3.23977319,666.19,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144657911,3.23977319,666.18,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144658217,5.67700798,666.17,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144658516,2.43723479,666.17,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144659715,2.43723479,666.16,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144660911,2.43723479,666.15,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144662318,2.43723479,666.14,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144664219,2.43723479,666.13,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144664922,3.23758186,666.12,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144665120,3.23758186,666.11,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144665322,2.43723479,666.13,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144665521,3.23691026,666.12,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144665717,5.67414505,666.11,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144665918,3.23691026,666.1,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144666122,3.23691026,666.09,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144666323,3.23691026,666.08,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144666525,3.23691026,666.07,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144666824,3.23691026,666.06,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144667021,3.23691026,666.05,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144667218,3.23691026,666.04,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144667419,3.23691026,666.03,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144667625,2.43723479,666.02,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740144668326,2.43723479,666.02,664.9,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144668625,2.43723479,666.02,657.74,3.54655314]
["bitfinex-derivatives","BNBF0:USTF0",1740144668626,2.43723479,666.02,664.84,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144668819,2.43723479,666.02,664.84,1.40755545]
["bitfinex-derivatives","BNBF0:USTF0",1740144669023,2.43723479,666.01,664.84,1.40755545]
["bitfinex-derivatives","BNBF0:USTF0",1740144669218,2.43723479,666.01,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144670126,3.2317728,666.0,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144670325,2.43723479,666.01,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144670523,3.23052145,666.0,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144670724,3.23052145,665.99,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144670920,3.23052145,665.98,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144671224,3.23052145,665.97,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144671421,3.23052145,665.96,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144671622,3.23052145,665.95,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144671928,2.43723479,666.0,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144672521,0.300048,666.56,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144672925,1.56901643,665.99,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144673121,0.300048,666.56,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144673626,3.50567267,666.55,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144673828,3.50567267,666.54,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144674028,3.50567267,666.53,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144674228,3.50567267,666.52,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144674429,3.50567267,666.51,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144674631,3.50567267,666.5,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144674830,3.50567267,666.49,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144675029,3.50567267,666.48,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144675228,3.50567267,666.47,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144675426,3.50567267,666.46,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144675632,3.50567267,666.45,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144675930,3.50567267,666.44,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144676131,3.50567267,666.43,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144676329,3.50567267,666.42,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144676532,3.50567267,666.41,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144676730,3.50567267,666.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144677033,5.94290746,666.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144677226,3.50567267,666.38,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144677429,3.50567267,666.37,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144677627,3.50572587,666.36,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144677933,3.22982664,666.35,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144678233,3.50572588,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144678431,5.94296067,666.33,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144678633,3.50572588,666.32,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144678928,0.30016509,666.3,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144679234,3.50572588,666.29,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144679435,3.50572588,666.28,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144679628,3.50572588,666.27,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1740144679830,3.22982664,666.26,664.17,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144680026,0.30019212,666.24,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144680231,3.22982664,666.23,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144680433,0.30020564,666.21,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144680732,3.22982664,666.2,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144680931,0.30021915,666.18,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144681130,3.22982664,666.17,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144681333,0.30023268,666.15,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144681627,3.22982664,666.14,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144681834,0.3002462,666.12,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144682033,3.22982664,666.11,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144682229,3.53008185,666.1,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144682426,3.53008636,666.09,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144682629,3.53009087,666.08,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144682835,0.30026874,666.07,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144683626,2.43723479,666.06,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144684634,1.56955897,666.05,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144685034,5.66706143,666.04,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144685231,3.22982664,666.03,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144685434,3.22982664,666.02,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144685634,3.22982664,666.01,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144685829,3.22982664,666.0,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144686032,3.22982664,665.99,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144686232,3.22982664,665.98,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144686430,3.22982664,665.97,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144686630,5.66706143,665.96,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144686836,3.22982664,665.95,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144687028,3.22982664,665.94,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144687229,3.22982664,665.93,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144687435,3.22982664,665.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144687632,2.43723479,665.96,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144687633,3.22982664,665.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144687831,3.22982664,665.9,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144688028,3.22982664,665.89,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144688239,3.22982664,665.88,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144688432,3.22982664,665.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144688634,2.43723479,665.89,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144688832,3.20878631,665.88,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144689034,3.20878631,665.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144689232,2.43723479,665.89,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144689635,2.43723479,665.88,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144691039,2.43723479,665.87,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144692434,2.43723479,665.86,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1740144693741,2.43723479,665.86,664.21,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144693942,2.43723479,665.86,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1740144694240,2.43723479,665.85,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1740144695139,3.20961925,665.84,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1740144695335,2.43723479,665.85,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1740144695535,3.21008288,665.84,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1740144695735,2.43723479,665.83,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1740144696343,2.43723479,665.83,664.41,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144696544,2.43723479,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144697743,2.43723479,666.06,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144698436,3.21057163,666.05,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144698640,3.21057163,666.04,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144698836,3.5108584,666.03,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144699036,3.21057163,666.02,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144699241,3.21057163,666.01,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144699538,3.21057163,666.0,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144699742,3.21057163,665.99,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144699942,3.21057163,665.98,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144700143,3.21057163,665.97,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144700338,3.21057163,665.96,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144700537,3.21057163,665.95,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144700737,3.21057163,665.94,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144701044,1.257,665.98,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144701045,3.21057163,665.93,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144701241,3.21057163,665.92,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144701438,3.21057163,665.91,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144701644,3.21057163,665.9,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144701843,2.43723479,665.92,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144702445,2.43723479,665.91,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740144703646,2.43723479,665.91,664.44,1.1067312]
["bitfinex-derivatives","BNBF0:USTF0",1740144703843,2.43723479,665.91,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144704243,1.257,665.98,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144705147,1.56910487,665.97,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144722664,3.22519829,665.96,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144722859,3.22519829,665.95,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144723067,5.66243308,665.94,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144723266,3.22519829,665.93,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144723460,3.22519829,665.92,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144723662,3.22519829,665.91,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144723860,3.22519829,665.9,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144724066,3.22519829,665.89,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144724265,3.22519829,665.88,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144724462,3.22519829,665.87,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144724665,3.22519829,665.86,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144724864,2.43723479,665.87,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144725058,1.56932304,665.86,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144725962,2.43723479,665.85,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144727161,2.43723479,665.84,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144728563,1.56932304,665.86,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144730271,3.2390113,665.85,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144730463,3.2390113,665.84,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144730671,3.2390113,665.83,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144730870,3.2390113,665.82,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144731067,3.2390113,665.81,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144731270,3.2390113,665.8,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144731474,3.2390113,665.79,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144731774,3.2390113,665.78,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1740144731971,3.2390113,665.77,664.6,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144732175,2.43551248,665.77,664.6,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144732776,2.43551248,665.77,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144733476,2.43551248,665.76,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740144734078,2.43551248,665.76,664.66,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144734278,2.43551248,665.76,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144735275,1.56928176,665.75,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144735482,4.00479424,665.75,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144737082,2.43551248,665.74,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144738177,1.56928176,665.75,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144742887,2.43863318,665.74,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144744287,2.43863318,665.73,664.75,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144745589,1.56888086,665.82,664.75,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144745790,1.527,665.86,664.75,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144748393,1.527,665.86,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740144762705,1.527,665.86,664.68,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144762904,1.527,665.86,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144764709,2.43863318,666.57,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144766507,2.43863318,666.56,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144767614,1.56813855,666.55,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144768613,2.43863318,666.54,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144770314,2.43863318,666.53,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144771910,2.43863318,666.52,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144773314,2.43863318,666.51,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1740144774018,2.43863318,666.51,664.78,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144774213,2.43863318,666.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740144774617,2.43863318,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740144777417,2.43863318,666.5,664.89,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144779514,2.43863318,666.5,664.94,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144780216,2.43863318,666.49,664.94,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144781018,4.00677762,666.48,664.94,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144781414,0.30008852,666.47,664.94,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144781717,0.30008852,666.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144781915,2.43863318,666.46,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144782220,0.30009753,666.45,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144782620,2.43863318,666.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144783526,2.43863318,666.43,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144784917,2.43863318,666.42,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144785217,3.21735058,666.41,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144785422,3.21735058,666.4,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144785722,3.21735058,666.39,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144785920,3.21735058,666.38,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144786117,3.21735058,666.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144786321,3.21735058,666.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144786517,3.21735058,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144786823,3.21735058,666.34,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144787023,3.21735058,666.33,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144787223,3.21735058,666.32,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144787419,3.21735058,666.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144787718,3.21735058,666.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144787920,3.21735058,666.36,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144788117,3.21735058,666.35,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144788318,2.43863318,666.37,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144788518,5.66086306,666.36,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144788718,3.22222988,666.35,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144789024,3.22222988,666.34,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144789224,3.52238145,666.33,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144789527,3.22222988,666.32,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144789722,3.22222988,666.31,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144790025,3.22222988,666.3,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144790232,3.22222988,666.29,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144790526,3.52240398,666.28,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144790726,3.52240848,666.27,665.01,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144790928,3.22222988,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144791124,3.52241749,666.25,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144791323,3.522422,666.24,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144791522,3.5224265,666.23,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144791823,3.52243101,666.22,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144792027,3.52243552,666.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144792221,3.22222988,666.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144792527,3.22222988,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144792829,0.30020564,666.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144793127,5.66297186,666.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144793328,2.43863318,666.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144794929,2.43863318,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144796331,0.30020564,666.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144798032,2.42784179,666.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144799230,2.42784179,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144801236,2.42784179,666.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144802935,2.42784179,666.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144804435,2.42784179,666.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144805737,3.2377365,666.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144805932,3.2377365,666.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144806135,3.2377365,666.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144806334,3.2377365,666.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144806535,3.2377365,666.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144806734,3.2377365,666.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144806938,3.2377365,666.09,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144807132,3.2377365,666.08,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144807331,3.23754332,666.07,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144807534,3.23755428,666.06,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144807735,2.42784179,666.07,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144808935,2.42784179,666.06,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144810434,2.42784179,666.05,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144812039,2.42784179,666.04,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144813838,1.56856264,666.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144813839,2.42784179,666.03,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144815544,2.42784179,666.02,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144816642,2.42784179,666.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144817041,3.99675801,666.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144817946,2.42784179,666.0,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144818345,3.23466574,665.99,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144818543,3.23466574,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144818744,3.23466574,665.97,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144818943,3.23466574,665.96,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144819146,3.23466574,665.95,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144819343,3.23466574,665.94,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144819544,1.56891622,666.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144819545,5.66250753,665.93,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144819745,2.42784179,665.93,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144820746,2.42784179,665.92,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144820948,3.23274926,665.91,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144822743,2.42784179,665.91,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144824248,2.42784179,665.9,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144825544,1.56891622,666.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144826343,2.4291041,666.0,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144827749,2.4291041,665.99,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144829651,2.4291041,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144831649,1.56891622,666.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144834155,3.22993217,666.0,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144834355,3.22993217,665.99,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144834556,1.56891622,666.01,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144834756,2.4291041,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144834957,3.23119676,665.97,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144835157,3.23119676,665.96,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144835350,3.23119676,665.95,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144835552,3.23119676,665.94,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144835758,2.4291041,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144835958,3.23176208,665.97,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144836257,2.4291041,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144836458,3.23186836,665.97,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144836656,3.23186836,665.96,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144836856,2.4291041,665.97,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144837958,1.447,666.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144837959,2.4291041,665.96,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144839959,3.99802622,665.95,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144841963,2.4291041,665.94,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144842763,2.4291041,665.93,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144843663,2.4291041,665.92,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144845064,2.4291041,665.91,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144846462,2.4291041,665.9,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144848167,2.4291041,665.89,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144849569,1.56892212,665.95,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144849570,2.4291041,665.88,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144851374,4.80265659,665.87,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144851673,3.9983151,665.87,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144852978,2.4291041,665.86,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144854672,2.4291041,665.85,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144856780,2.4291041,665.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144858177,2.4291041,665.83,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144859690,2.4291041,665.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144862296,2.4291041,665.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144863089,1.56915203,665.8,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144863596,2.43444952,665.79,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144865195,1.56915203,665.8,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144882703,1.447,666.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144883099,2.43505257,666.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144884501,1.447,666.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144888810,5.66993715,666.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144889007,3.23488458,666.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144889211,2.43505257,666.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144889514,3.23462956,666.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144889716,2.43505257,666.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144890112,3.23472017,666.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144890314,2.43505257,666.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144890815,3.23448303,666.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144891015,2.43505257,666.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144891215,3.2345043,666.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144891415,2.43505257,666.09,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144891917,3.2343428,666.08,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144892119,3.2343428,666.07,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144892418,3.2343428,666.06,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144892614,3.2343428,666.05,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144892816,3.2343428,666.04,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144893117,3.23412528,666.03,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144893318,1.56872763,666.08,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144893511,2.43505257,666.02,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144894912,1.56872763,666.08,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1740144913029,1.56872763,666.08,664.99,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144913527,1.56872763,666.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144914831,3.22825513,666.89,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144915033,0.29990852,666.87,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144915332,3.22825513,666.86,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144915533,0.29992202,666.84,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144915726,3.22825513,666.83,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144915927,3.22825513,666.82,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144916129,3.22825513,666.81,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1740144916330,3.22825513,666.8,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144916530,3.22825513,666.79,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144916731,3.22825513,666.78,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144916933,3.22825513,666.77,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144917236,3.22825513,666.76,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144917431,3.22825513,666.75,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144917633,3.22825513,666.74,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144917929,3.22825513,666.73,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144918134,3.22825513,666.72,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144918434,3.22825513,666.71,665.03,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144918634,3.22825513,666.7,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144918836,3.22825513,666.69,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144919036,3.52824913,666.68,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144919231,3.52825363,666.67,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144919434,3.22825513,666.66,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144919632,3.22825513,666.65,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144919831,3.22825513,666.64,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144920034,3.22825513,666.63,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144920335,3.52827613,666.62,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144920535,3.52828063,666.61,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144920736,3.22825513,666.6,665.2,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144920932,3.22825513,666.59,665.08,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740144921134,3.52829413,666.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144921332,3.52829863,666.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144921539,3.52830313,666.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144921733,3.52830763,666.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144921937,3.52831214,666.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144922137,3.22825513,666.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144922333,3.22825513,666.52,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144922639,3.22825513,666.51,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144922839,3.22825513,666.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144923038,3.52833465,666.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144923239,3.52833915,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144923434,3.52834365,666.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144923634,3.22825513,666.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144923836,0.30008852,666.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144924641,2.42728312,666.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144926342,2.42728312,666.45,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144926642,3.99539223,666.45,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144927240,3.23337439,666.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144927439,3.23337439,666.43,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144927639,3.23337439,666.42,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144927840,3.23337439,666.41,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144928037,3.23337439,666.4,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144928343,3.23337439,666.39,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144928542,3.23337439,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144928744,3.23337439,666.37,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144928941,3.23337439,666.36,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144929142,2.42728312,666.41,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144929143,3.23337439,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144929443,3.23337439,666.34,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144929638,3.23337439,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144929837,3.23337439,666.32,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144930040,3.23337439,666.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144930245,3.23337439,666.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144930443,3.23337439,666.29,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144930644,5.66065751,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144930840,3.23337439,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144931041,3.23337439,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144931241,3.23337439,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144931442,3.23337439,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144931739,3.23337439,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144931938,5.66065751,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144932244,3.23337439,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144932447,3.23337439,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144932637,3.23337439,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144932837,2.42728312,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144933343,2.42728312,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144934942,2.42728312,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144936344,2.42728312,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144936948,1.56836235,666.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144937148,3.23756705,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144937443,3.23795042,666.16,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144937746,2.42728312,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144938942,2.42728312,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144940742,2.42728312,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144942950,2.42728312,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144944650,2.42728312,666.11,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144946445,2.42728312,666.1,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144947246,1.56864513,666.09,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144947655,2.42728312,666.08,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144949056,1.56864513,666.09,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144957565,3.23938047,666.08,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144957860,3.23938047,666.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144958062,3.23938047,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144958263,3.23938047,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144958464,3.23938047,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144958665,3.23938047,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144958966,2.43584262,666.08,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144959261,3.2376497,666.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144959465,3.2376497,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144959766,3.2376497,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144959961,5.67319872,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144960162,3.2373561,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144960464,2.43584262,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144961865,2.43584262,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144962461,3.23697455,666.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144962664,2.43584262,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144963265,2.43584262,666.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144964964,1.56882192,666.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144971370,2.4336468,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144972276,3.23677247,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144972473,3.23677247,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144972674,3.23677247,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144972975,2.4336468,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144973670,3.23695063,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144973872,2.4336468,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144974068,3.23695453,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144974274,2.4336468,666.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144976269,2.4336468,666.01,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144977976,2.4336468,666.0,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144978975,2.4336468,665.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144980974,2.4336468,665.98,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144982277,2.4336468,665.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144983778,2.4336468,665.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144985382,2.4336468,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144986978,2.4336468,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144988480,2.4336468,665.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144990281,3.24306037,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144990581,3.24306037,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144990777,2.43856513,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144991981,1.56838591,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144994184,3.24439157,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144994483,3.24439157,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144994783,3.24439157,666.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144994977,3.24439157,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144995177,3.24439157,666.16,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144995378,3.24439157,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144995683,3.24439157,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144995983,3.24439157,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144996184,3.24439157,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144996376,3.24439157,666.11,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144996578,3.24439157,666.1,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144996779,3.24439157,666.09,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144996977,3.24439157,666.08,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144997183,3.24439157,666.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144997484,3.24439157,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144997684,3.24439157,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144997984,3.24439157,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144998184,3.24439157,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144998384,3.24439157,666.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144998585,2.43856513,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144998586,3.24439157,666.01,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144998880,3.24439157,666.0,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144999085,3.24439157,665.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144999285,2.43856513,666.0,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144999681,3.24322316,665.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740144999882,2.43856513,666.0,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145000085,3.24323625,665.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145000282,3.24323625,665.98,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145000483,3.24323625,665.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145000683,3.24332771,665.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145000884,2.43856513,665.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145001085,3.24328352,665.98,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145001386,3.24326531,665.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145001581,3.24326531,665.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145001886,5.68184622,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145002081,2.43856513,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145002280,3.24329766,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145002587,3.24329766,665.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145002885,3.24329766,665.92,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145003088,3.24329766,665.91,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145003286,2.43856513,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145003587,5.68184467,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145003789,2.43856513,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145004984,2.43856513,665.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145006985,3.24315502,666.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145007184,1.007,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145007384,3.24321526,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145007688,3.24321526,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145007884,3.24321526,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145008182,3.24321526,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145008389,2.43863458,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145008390,3.24321526,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145008586,3.24321526,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145008788,3.24321526,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145008990,3.24321526,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145009193,3.24321526,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145009393,2.43863458,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145010688,2.43863458,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145011292,1.007,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145012488,2.43695723,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145014098,3.24068055,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145014301,3.24068055,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145014499,3.24068055,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145014695,2.43695723,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145014894,3.24026807,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145015100,2.43695723,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145015407,3.23989136,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145015595,2.43695723,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145015801,3.23990287,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145016094,3.23990287,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145016294,3.23990287,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145016500,3.23990287,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145016794,2.43695723,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145016795,3.23990287,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145016996,3.23990287,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145017198,3.23990287,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145017395,3.23990287,666.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145017594,3.23990287,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145017800,3.23990287,666.16,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145017994,3.23990287,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145018200,3.23990287,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145018401,1.56836235,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145019697,2.43695723,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145021603,2.43695723,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145023607,2.43695723,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145025401,5.67716863,666.11,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145025605,3.2402114,666.1,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145025805,3.2402114,666.09,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145026005,3.2402114,666.08,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145026204,3.2402114,666.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145026402,3.2402114,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145026606,3.2402114,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145026801,3.2402114,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145027003,2.43695723,666.11,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145027206,2.43695723,666.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145028703,1.56870995,666.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145028903,4.00566718,666.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145029809,2.43695723,666.01,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145031210,2.43695723,666.0,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145032309,2.43695723,665.99,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145034113,2.43695723,665.98,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145035112,5.67673682,665.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145035414,2.43695723,665.97,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145036810,2.43695723,665.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145038908,1.56877477,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145039512,2.4356591,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145041419,2.4356591,665.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145042919,1.56877477,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145043720,2.43496867,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145045220,2.43496867,665.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145046723,1.56877477,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145047419,2.43505291,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145049218,3.23846395,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145049418,3.23846395,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145049618,3.23846395,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145049819,3.23846395,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145050016,3.23846395,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145050221,3.23846395,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145050419,2.43522555,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145050620,1.56844481,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145050817,2.43522555,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145053120,2.43522555,666.19,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145055027,2.43522555,666.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145056322,2.43522555,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145057831,2.43522555,666.16,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145059424,2.43522555,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145060930,2.43522555,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145062132,2.43522555,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145064530,2.43522555,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145066233,2.43522555,666.11,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145067932,1.007,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145068331,2.43315031,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145070235,1.007,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145074037,1.56823277,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145080743,2.4323985,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145082445,1.56823277,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145082446,2.4323985,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145084145,2.4323985,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145085546,1.56823277,666.27,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1740145085941,1.56823277,666.27,665.11,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145086150,1.56823277,666.27,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740145102960,2.43086396,666.26,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740145104458,1.56823277,666.27,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740145108964,2.43081115,666.26,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740145109566,2.42138663,666.26,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740145110669,1.56823277,666.27,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740145111466,1.56823277,666.27,665.38,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145113271,1.056,666.31,665.38,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145114071,1.056,666.31,665.16,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145114768,1.056,666.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740145116675,1.056,666.31,665.23,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145116967,1.056,666.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740145119569,1.056,666.31,665.29,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145119768,1.056,666.31,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1740145122477,1.056,666.31,665.33,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145122677,1.056,666.31,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145126674,2.42993817,666.83,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145127379,2.42993817,666.82,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145127580,2.42993817,666.82,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145128174,1.56732047,666.81,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145128674,2.42993817,666.8,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145129375,3.23141986,666.79,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145129573,3.23141986,666.78,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145129777,3.23141986,666.77,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145129977,2.42993817,666.76,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145130978,3.23143725,666.75,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145131179,3.23143725,666.74,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145131379,3.23143725,666.73,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145131580,3.23143725,666.72,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145131782,5.66137542,666.71,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145131982,3.23143725,666.7,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145132281,3.23143725,666.69,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145132483,3.23143725,666.68,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145132679,3.23143725,666.67,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145132879,3.23143725,666.66,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145133082,3.23143725,666.65,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145133280,1.301,666.66,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145133281,3.23143725,666.64,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145133479,5.66137542,666.63,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145133679,3.23143725,666.62,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145133883,3.23143725,666.61,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145134083,2.42993817,666.63,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145134985,1.301,666.66,665.35,0.29290964]
["bitfinex-derivatives","BNBF0:USTF0",1740145135187,1.301,666.66,665.53,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145135388,1.301,666.66,665.53,1.4120959]
["bitfinex-derivatives","BNBF0:USTF0",1740145137588,1.301,666.66,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145139187,1.567344,666.65,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145141990,2.42993817,666.64,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145143894,2.42993817,666.63,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145145589,2.42993817,666.62,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145147193,2.42993817,666.61,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145148994,2.42993817,666.6,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145151196,2.42993817,666.59,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145152097,1.56714402,666.58,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145152596,2.42993817,666.57,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145154294,2.42993817,666.56,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145155994,2.42993817,666.55,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145157898,2.42993817,666.54,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145159001,2.42993817,666.53,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145161396,1.56714402,666.58,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145162000,2.4323746,666.57,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1740145163101,2.4323746,666.57,665.57,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145163300,2.4323746,666.57,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145164105,0.947,666.77,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145173307,2.4323746,666.76,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145175009,0.947,666.77,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145184608,3.2310776,666.76,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145184815,3.2310776,666.75,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145185014,3.2310776,666.74,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145185209,2.42835063,666.75,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145186617,2.42835063,666.74,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740145187623,2.42835063,666.74,665.73,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145187916,0.947,666.77,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145188321,2.42802628,666.73,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145190525,2.42802628,666.72,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145191523,0.947,666.77,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145192619,3.23057248,667.35,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145192825,0.29970179,667.33,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145193025,3.23057248,667.32,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145193226,3.53028325,667.31,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145193420,2.42799289,667.32,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145193421,3.53028775,667.3,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145193627,3.53029224,667.29,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145193829,3.53029673,667.28,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145194022,3.53030122,667.27,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145194227,5.9582986,667.26,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145194427,3.5303102,667.25,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145194627,2.42799289,667.26,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145194628,3.5303147,667.24,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145194821,3.53031919,667.23,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145195023,0.2997512,667.22,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145196027,2.42799289,667.21,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145196229,0.29976019,667.2,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145197628,2.42799289,667.19,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145197829,0.29976917,667.18,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145198029,3.23057248,667.17,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145198232,3.53035064,667.16,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145198432,3.23057248,667.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145198730,5.95835252,667.14,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145198931,3.23057248,667.13,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145199131,3.23057248,667.12,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145199329,3.23057248,667.11,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145199529,3.23057248,667.1,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145199730,3.23057248,667.09,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145199929,3.23057248,667.08,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145200226,3.23057248,667.07,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145200530,3.23057248,667.06,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145201032,3.23057248,667.05,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145201234,3.23057248,667.04,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145201432,3.23057248,667.03,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145201632,3.23057248,667.02,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145201933,3.23057248,667.01,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145202228,3.23057248,667.0,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145202433,3.23057248,666.99,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145202627,3.23057248,666.98,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145202832,3.23057248,666.97,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145203032,3.23057248,666.96,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145203230,3.23057248,666.95,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145203431,3.23057248,666.94,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145203627,3.23057248,666.93,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1740145203834,3.23057248,666.92,665.76,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145204027,2.42799289,667.0,665.76,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145204028,2.42799289,667.0,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145204232,2.42799289,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145206034,2.42799289,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145207032,2.42799289,666.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145209137,1.319,667.01,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145209636,2.43046303,667.0,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145210936,1.319,667.01,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145212138,2.4311264,667.0,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145212737,1.56662077,666.99,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145214245,2.4311264,666.98,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145215747,2.4311264,666.97,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145216748,3.23803506,666.96,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145216948,3.23803506,666.95,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145217148,3.23803506,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145217447,3.23803506,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145217650,2.4311264,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145218348,3.23971499,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145218648,3.23971499,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145218848,3.23971499,666.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145219047,3.23971499,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145219244,3.23971499,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145219444,3.23971499,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145219648,3.23971499,666.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145219849,3.24050067,666.84,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145220043,3.24050067,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145220247,3.24123736,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145220447,3.24123736,666.81,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145220642,2.4311264,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145220643,3.24123736,666.8,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145220845,3.24123736,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145221047,2.4311264,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145221248,3.24170266,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145221448,2.4311264,666.78,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145221650,3.24170266,666.77,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145221849,3.24170266,666.76,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145222150,3.24170266,666.75,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145222351,3.24170266,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145222551,3.24170266,666.73,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145222748,3.24170266,666.72,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145222952,3.24170266,666.71,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145223149,3.24170266,666.7,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145223353,3.24170266,666.69,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145223558,3.24170266,666.68,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145223756,3.24170266,666.67,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145223957,3.24170266,666.66,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145224256,3.24170266,666.65,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145224556,5.67282906,666.64,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145224757,3.24170266,666.63,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145224959,3.24170266,666.62,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145225158,3.24170266,666.61,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145225358,2.4311264,666.64,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145226154,2.4311264,666.63,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145227156,1.5669382,666.72,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145227157,2.4311264,666.62,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145228755,2.4311264,666.61,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145229560,3.23666522,666.6,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145229756,3.23666522,666.59,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740145229961,5.66779162,666.58,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145230162,3.23666522,666.57,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145230361,2.4311264,666.58,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145230362,3.23666522,666.56,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145230557,3.23666522,666.55,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145230863,3.23666522,666.54,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145231064,3.23666522,666.53,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145231264,3.23666522,666.52,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145231465,3.23666522,666.51,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145231665,3.23666522,666.5,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145231959,3.23666522,666.49,665.77,0.02870328]
["bitfinex-derivatives","BNBF0:USTF0",1740145232161,2.4311264,666.5,665.34,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145232367,2.4311264,666.5,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145232765,2.4311264,666.5,665.46,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145233666,2.4311264,666.49,665.46,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145234561,2.4311264,666.49,665.35,1.4121772]
["bitfinex-derivatives","BNBF0:USTF0",1740145235866,3.23415294,667.03,665.35,1.4121772]
["bitfinex-derivatives","BNBF0:USTF0",1740145236066,0.29984557,667.01,665.35,1.4121772]
["bitfinex-derivatives","BNBF0:USTF0",1740145236261,3.23415294,667.0,665.35,1.4121772]
["bitfinex-derivatives","BNBF0:USTF0",1740145236467,0.29985906,666.98,665.35,1.4121772]
["bitfinex-derivatives","BNBF0:USTF0",1740145236969,0.29985906,666.98,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145237160,3.23415294,666.97,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145237363,0.29985906,666.98,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145239868,2.41825764,666.97,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145240069,0.29987255,666.95,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145241169,2.41825764,666.94,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145241365,0.29988154,666.93,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145241568,3.23084468,666.92,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145241765,3.53073521,666.91,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145241970,3.53073971,666.9,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145242170,3.53074421,666.89,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145242472,3.53074871,666.88,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145242673,3.5307532,666.87,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145242872,3.5307577,666.86,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145243071,0.29991752,666.85,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145245379,3.22698029,666.84,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145245572,0.29991752,666.85,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145247573,0.29991752,666.85,665.4,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145247574,2.4136016,666.84,665.4,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145247774,2.4136016,666.84,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145248980,2.4136016,666.83,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145250283,3.22746132,666.82,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145250484,3.22746132,666.81,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145250683,3.22746132,666.8,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145250884,3.22746132,666.79,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145251079,3.22746132,666.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145251384,3.22746132,666.77,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145251584,3.22746132,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145251785,3.22746132,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145251986,3.22746132,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145252188,3.22746132,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145252382,3.22746132,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145252687,3.22746132,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145252890,3.22746132,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145253185,3.22746132,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145253386,3.22746132,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145253581,3.22746132,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145253783,3.22746132,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145253986,3.22746132,666.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145254184,3.22746132,666.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145254385,3.22746132,666.63,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145254584,3.22746132,666.62,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145254788,2.4136016,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145255087,3.22758557,666.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145255281,3.22758557,666.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145255481,2.4136016,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145255482,3.22758557,666.63,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145255683,3.22758557,666.62,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145255886,3.22758557,666.61,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145256085,3.22758557,666.6,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145256286,5.64118717,666.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145256485,3.22758557,666.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145256785,3.22758557,666.57,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145256986,3.22778485,666.56,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145257286,3.22778485,666.55,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145257488,2.4136016,666.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145257684,5.64131656,666.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145257884,3.22771496,666.57,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145258084,3.22771496,666.56,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145258285,3.22771496,666.55,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145258584,2.4136016,666.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145258784,3.22779889,666.57,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145258985,3.22779889,666.56,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145259181,3.22779889,666.55,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145259388,3.22779889,666.54,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145259588,3.22776638,666.53,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145259885,3.22776638,666.52,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145260090,2.4136016,666.54,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145261289,3.22791721,666.53,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145261488,2.4136016,666.54,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145261489,3.22791721,666.52,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145261686,3.22791721,666.51,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145261890,3.22791721,666.5,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145262092,2.4136016,666.52,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145262093,3.22791721,666.49,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145262292,3.22791721,666.48,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145262487,3.22791721,666.47,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145262684,3.22791721,666.46,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145262888,3.22791721,666.45,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145263085,5.64151881,666.44,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145263291,3.22791721,666.43,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145263487,3.22791721,666.42,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145263690,2.4136016,666.44,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145264690,2.4136016,666.43,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145266094,3.22735632,666.42,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145266394,5.64095792,666.41,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145266592,2.4136016,666.41,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145267097,3.22711665,666.4,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145267290,3.22711665,666.39,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145267494,2.4136016,666.41,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145267691,3.22687804,666.4,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145267894,2.4136016,666.41,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145268091,0.29991752,666.85,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145268092,2.4136016,666.39,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145269797,2.4136016,666.38,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145271212,2.4136016,666.37,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145273602,2.4136016,666.36,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145275403,2.4136016,666.84,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740145276201,2.4136016,666.84,665.12,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145276202,3.22879519,666.83,665.12,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145276399,3.22879519,666.82,665.12,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145276602,1.5678795,666.83,665.12,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145276603,3.22879519,666.81,665.12,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145276905,0.29994451,666.79,665.12,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145277099,0.29994451,666.79,664.65,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145277100,3.22879519,666.78,664.65,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145277298,3.22879519,666.77,664.65,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145277505,3.22879519,666.76,664.65,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145277704,3.22879519,666.75,664.65,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145277898,3.22879519,666.74,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145278104,3.22879519,666.73,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145278300,3.22879519,666.72,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145278505,3.22879519,666.71,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145278706,0.2999895,666.69,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145279008,3.22879519,666.68,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145279211,3.22879519,666.67,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145279405,3.52879819,666.66,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145279602,3.52880269,666.65,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145279803,3.22879519,666.64,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145280008,3.22879519,666.63,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145280207,3.22879519,666.62,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145280407,3.22879519,666.61,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145280602,3.22879519,666.6,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145280805,3.22879519,666.59,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145281004,3.22879519,666.58,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145281202,3.22879519,666.57,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145281406,3.22879519,666.56,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1740145281606,3.22879519,666.55,664.91,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145281801,3.22879519,666.54,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145282003,3.22879519,666.53,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145282207,3.22879519,666.52,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145282408,3.22879519,666.51,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145282608,3.22879519,666.5,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145282804,3.22879519,666.49,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145283106,5.64239679,666.48,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145283304,3.22879519,666.47,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145283509,3.22879519,666.46,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145283711,3.22879519,666.45,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740145283911,3.22879519,666.44,665.06,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145284112,3.22879519,666.43,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145284305,3.22879519,666.42,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145284610,2.4136016,666.48,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145284611,3.22879519,666.41,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145284813,3.22879519,666.4,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145285109,3.22879519,666.39,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145285306,3.22879519,666.38,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145285504,1.56789716,666.38,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145286812,2.4136016,666.37,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1740145287208,2.4136016,666.37,665.09,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145287811,2.4136016,666.37,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145288711,2.4136016,666.36,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145290512,2.4136016,666.35,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145291816,3.98152819,666.34,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145293518,2.4136016,666.33,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145294620,1.56792659,666.34,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145296019,2.4136016,666.63,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145296917,0.3000075,666.65,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145299618,1.56700288,666.64,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740145299820,1.56700288,666.64,665.11,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145300018,1.56700288,666.64,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1740145300624,2.4136016,666.63,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1740145302631,1.56700288,666.64,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1740145303033,1.56700288,666.64,665.27,1.11158353]
["bitfinex-derivatives","BNBF0:USTF0",1740145303233,1.56700288,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145303833,3.22197086,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145304035,5.63557246,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145304234,3.22197086,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145304437,3.22197086,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145304736,3.22291505,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145305036,3.22291505,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145305237,3.22291505,666.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145305437,3.22291505,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145305635,5.63651665,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145305835,3.22291505,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145306037,3.22291505,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145306238,2.4136016,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145306538,3.22529361,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145306734,3.22529361,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145306935,3.22529361,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145307135,3.22529361,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145307432,3.22529361,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145307635,3.22529361,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145307938,3.22529361,666.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145308139,3.22529361,666.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145308334,3.22529361,666.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145308538,3.22529361,666.45,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145308739,3.22529361,666.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145309039,2.4136016,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145309234,3.22841963,666.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145309438,2.4136016,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145309439,2.4136016,666.43,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145309833,1.56781475,666.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145319851,2.4136016,666.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145321548,1.56781475,666.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145321549,2.4136016,666.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145322347,3.23014802,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145322551,3.23014802,666.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145322746,3.23014802,666.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145322944,2.4136016,666.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145322945,3.23014802,666.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145323147,3.23000978,666.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145323352,2.4136016,666.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145323550,1.56813855,666.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145323753,3.2297422,666.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145324049,3.22977193,666.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145324349,3.22977193,666.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145324553,3.22977193,666.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145324749,3.22977193,666.29,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145324954,3.22977193,666.28,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145325155,3.22977193,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145325349,3.22977193,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145325656,3.22977193,666.25,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145325856,3.22977193,666.24,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145326058,3.22977193,666.23,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145326259,2.4136016,666.29,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145326459,3.22918564,666.28,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145326658,3.22918564,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145326859,3.22918564,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145327061,3.22918564,666.25,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145327356,2.4136016,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145328559,2.4136016,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145330360,2.4136016,666.25,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145331862,2.4136016,666.24,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145333165,2.4136016,666.23,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145334868,2.4136016,666.22,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145335061,3.22521448,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145335264,2.4136016,666.22,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145336165,2.4136016,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145337070,3.22435521,666.2,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145337271,2.4136016,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145337469,3.22416427,666.2,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145337770,2.4136016,666.2,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145338270,3.22414669,666.19,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145338469,2.4136016,666.2,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145338670,1.56858031,666.19,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145339472,2.41231613,666.18,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145341171,1.56858031,666.19,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145341172,2.41231613,666.17,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145342469,2.41231613,666.16,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145342970,3.22247497,666.15,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145343271,1.56858031,666.19,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145343272,2.41231613,666.14,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145344869,2.41231613,666.13,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145345970,2.41231613,666.12,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145347471,1.56858031,666.19,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145353378,1.56,666.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145354378,2.41020464,666.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145354678,3.22144886,666.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145354878,2.41020464,666.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145354879,3.22144886,666.45,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145355074,3.22144886,666.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145355272,3.22144886,666.43,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145355473,3.22144886,666.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145355675,3.22144886,666.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145355978,3.22144886,666.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145356181,3.52157341,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145356378,3.22144886,666.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145356577,5.6316535,666.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145356878,3.22144886,666.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145357072,3.22144886,666.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145357276,3.22144886,666.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145357477,3.22144886,666.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145357674,2.41020464,666.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145357978,3.22349208,666.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145358178,3.22349208,666.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145358379,2.41020464,666.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145358682,3.22434855,666.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145358876,2.41020464,666.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145359381,0.30012455,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145359676,2.41336338,666.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145361181,0.30012455,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145362886,2.41537505,666.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145364283,0.30012455,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145364284,2.41537505,666.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145365792,3.98338995,666.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145367390,2.41537505,666.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145368895,2.41537505,666.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145370096,2.41537505,666.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145370300,3.2341821,666.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145370501,3.2341821,666.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145370696,2.41537505,666.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145370697,3.2341821,666.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145370998,3.2341821,666.29,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145371196,3.2341821,666.28,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145371396,2.41537505,666.28,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145372096,3.23346376,666.97,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145372298,3.53333181,666.96,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145372594,5.9510262,666.95,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145372797,3.53334081,666.94,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145372997,3.5333453,666.93,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145373198,3.23346376,666.92,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145373497,3.23346376,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145373697,3.53335879,666.9,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145373899,3.23346376,666.89,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145374100,3.23346376,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145374398,3.23346376,666.87,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145374600,3.23346376,666.86,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145374898,3.23346376,666.85,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145375096,3.23346376,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145375297,3.23346376,666.83,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145375493,3.98489272,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145376696,2.41768989,666.83,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145377992,1.56720283,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145377993,2.41768989,666.82,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145378901,2.41768989,666.81,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145379097,3.22556386,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145379294,3.22556386,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145379499,3.22556386,666.78,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145379699,2.41768989,666.81,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145380197,2.41768989,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145381796,2.41768989,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145382996,2.41768989,666.78,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145384201,2.41768989,666.77,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145385603,2.41768989,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145385803,3.98492801,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145386304,1.56723812,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145386905,2.40734839,666.75,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145388108,1.56723812,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145393415,2.40608584,666.75,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145394714,1.56723812,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145395715,3.21805764,666.75,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145395914,3.21655054,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145396118,3.21655054,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145396315,3.21655054,666.72,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145396511,3.21655054,666.71,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145396712,2.40628055,666.75,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145396916,3.2170657,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145397115,3.2170657,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145397309,3.2170657,666.72,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145397511,5.62334625,666.71,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145397713,3.2170657,666.7,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145397912,3.2170657,666.69,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145398109,3.2170657,666.68,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145398309,3.2170657,666.67,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145398516,3.2170657,666.66,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145398718,1.073,666.66,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145398916,3.21838924,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145399117,3.21838924,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145399417,3.21838924,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145399616,2.40628055,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145399617,3.21921289,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145399817,2.40628055,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145400020,3.21923107,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145400213,3.21923107,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145400415,2.40628055,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145400416,3.21923107,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145400712,3.21923107,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145400912,3.21923107,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145401118,3.21923107,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145401317,3.21923107,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145401515,3.21923107,666.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145401819,2.40628055,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145401820,5.62551162,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145402013,3.21923107,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145402217,3.21923107,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145402516,3.21923107,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145402819,3.21923107,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145403012,2.40628055,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145403215,2.40628055,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145403416,3.22174945,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145403616,2.40628055,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145404720,1.073,666.66,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145405318,2.71091678,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145405520,0.300012,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145407021,2.41090928,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145407521,0.300021,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145408123,2.41090928,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145408820,1.56777943,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145409824,3.22437883,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145410023,3.22437883,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145410322,5.63528811,666.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145410524,3.22437883,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145410726,3.22437883,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145410924,2.41090928,666.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145411219,2.41090928,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145412820,2.41090928,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145414628,2.41090928,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145415728,2.41090928,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145417131,2.41090928,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145418532,1.56777943,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145418731,0.300021,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145418927,2.41462022,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145420532,0.300021,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145426635,1.56727341,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145429639,2.4172425,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145431037,2.4172425,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1740145431238,2.4172425,666.59,665.34,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145431437,2.4172425,666.59,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145432538,2.4172425,666.58,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145434538,1.56727341,666.61,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145434539,2.4172425,666.57,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145435938,1.56727341,666.61,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145435939,2.4172425,666.56,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145437038,3.23234528,666.55,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145437235,5.64958778,666.54,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145437542,3.23234528,666.53,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145437740,2.4172425,666.54,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145438533,2.4172425,666.53,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145439438,2.4172425,666.52,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145440439,3.23248226,666.51,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145440740,3.23248226,666.5,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145440941,3.23248226,666.49,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145441141,3.23248226,666.48,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145441439,3.23248226,666.47,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145441640,2.4172425,666.49,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145441840,2.4172425,666.46,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145443841,1.11872651,667.24,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1740145443842,2.4172425,666.45,665.54,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145444142,2.4172425,666.45,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145445436,2.4172425,666.44,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145446837,1.11872651,667.14,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145447037,3.53114812,667.13,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145447237,3.53115261,667.12,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145447543,5.94840257,667.11,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145447744,3.5311616,667.1,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145447944,3.23135648,667.09,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145448145,3.23135648,667.08,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145448342,3.53117508,667.07,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145448539,3.53117958,667.06,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145448839,5.94842953,667.05,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145449139,3.53118857,667.04,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145449340,3.53119306,667.03,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145449541,3.53119756,667.02,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145449741,3.23135648,667.01,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145449941,3.23135648,667.0,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145450142,3.23135648,666.99,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145450344,3.23135648,666.98,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145450541,3.23135648,666.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145450741,3.23135648,666.96,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145450946,3.23135648,666.95,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145451149,3.23135648,666.94,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145451350,3.23135648,666.93,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145451550,5.64860194,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145451850,3.23135648,666.91,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145452148,3.23135648,666.9,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145452348,3.23135648,666.89,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145452549,3.23135648,666.88,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145452849,3.23135648,666.87,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145453150,2.41724546,666.87,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145454753,2.41724546,666.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145456654,2.41724546,666.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145458357,3.22987117,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145458658,3.22987117,666.83,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145458854,3.22987117,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145459150,3.22987117,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145459354,2.41724546,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145459560,3.2297827,666.83,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145459755,3.2297827,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145459956,3.2297827,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145460155,3.2297827,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145460355,3.2297827,666.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145460656,3.2297827,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145460954,3.2297827,666.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145461155,2.41724546,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145461351,3.22989813,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145461555,3.22989813,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145461750,2.41724546,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145461751,3.22989813,666.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145461955,3.22989813,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145462156,3.22989813,666.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145462356,2.41724546,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145462557,3.23020086,666.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145462753,2.41724546,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145463758,5.64754532,666.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145463959,3.23029986,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145464156,3.23029986,666.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145464355,3.23029986,666.76,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145464559,3.23029986,666.75,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145464756,3.23029986,666.74,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145464959,3.23029986,666.73,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145465261,3.23029986,666.72,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145465562,3.23029986,666.71,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145465755,3.23029986,666.7,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145465959,3.23029986,666.69,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145466163,3.23029986,666.68,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145466355,5.64754532,666.67,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145466555,3.23029986,666.66,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145466760,2.41724546,666.67,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145466962,3.23321551,666.66,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145467160,2.41724546,666.67,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145467356,2.41724546,666.65,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145468857,2.41724546,666.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145469864,3.23599763,666.63,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145470163,2.41724546,666.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145470363,3.23600562,666.63,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145470564,2.41724546,666.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145471362,2.41724546,666.63,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145472664,2.41724546,666.62,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145474470,2.41724546,666.61,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145476166,2.41724546,666.6,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145476971,3.24145141,666.59,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145477171,3.24145141,666.58,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145477470,3.24145141,666.57,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145477670,5.65869687,666.56,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145477967,3.24145141,666.55,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145478171,3.24145141,666.54,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145478372,3.24145141,666.53,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145478573,3.24145141,666.52,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145478769,3.24145141,666.51,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145478970,3.24145141,666.5,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145479170,3.24145141,666.49,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145479367,3.24145141,666.48,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145479573,5.65869687,666.47,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145479774,3.24145141,666.46,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145479971,3.24145141,666.45,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145480169,2.41724546,666.47,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145480170,3.24145141,666.44,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145480371,2.41724546,666.47,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145480571,3.24172653,666.46,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145480873,3.24172653,666.45,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145481073,2.41724546,666.44,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145482271,1.11872651,666.94,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145482272,2.41724546,666.43,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145482474,2.41724546,666.43,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145484174,3.2416252,666.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145484376,3.54149325,666.96,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145484676,3.54149775,666.95,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145484869,0.29987705,666.94,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145485478,3.2416252,666.93,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145485675,3.54151124,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145485877,3.54151573,666.91,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145486078,3.54152023,666.9,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145486278,3.54152473,666.89,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145486575,3.54152923,666.88,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145486878,3.54153372,666.87,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145487080,3.54153822,666.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145487280,3.54154272,666.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145487583,3.54154722,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145487778,3.54155171,666.83,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145487974,3.2416252,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145488274,3.2416252,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145488779,3.2416252,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145488981,3.2416252,666.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145489180,3.2416252,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145489377,1.56727929,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145489980,4.80890449,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145490281,5.95882416,666.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145490481,3.5415832,666.76,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145490676,0.299958,666.76,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145491079,3.2416252,666.75,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145491279,5.95883766,666.74,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145491478,3.2416252,666.73,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145491677,3.2416252,666.72,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145491878,3.2416252,666.71,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145492080,3.2416252,666.7,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145492281,3.2416252,666.69,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145492482,3.2416252,666.68,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145492682,3.2416252,666.67,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145492880,3.2416252,666.66,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145493083,3.2416252,666.65,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145493284,3.2416252,666.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145493486,3.2416252,666.63,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145493785,3.2416252,666.62,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145493986,5.65567953,666.61,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145494187,3.23843407,666.6,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145494388,3.23843407,666.59,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145494587,3.23843407,666.58,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145494783,3.23843407,666.57,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145494989,3.23843407,666.56,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145495182,3.23843407,666.55,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145495385,3.23758296,666.54,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145495586,2.41724546,666.61,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145495784,2.41724546,666.53,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145497588,2.41724546,666.52,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145499094,2.41724546,666.51,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145499795,1.56737341,666.5,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145500296,2.41724546,666.49,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145503500,2.41724546,666.48,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740145505001,5.65367509,666.47,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145505201,3.23642963,666.46,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145505501,3.23642963,666.45,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145505801,3.23642963,666.44,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145506099,3.23642963,666.43,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145506299,3.23642963,666.42,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145506500,5.65393175,666.41,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145506696,3.23668629,666.4,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145506901,3.23668629,666.39,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145507101,2.41724546,666.41,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145507303,3.23674028,666.4,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145507503,3.23674028,666.39,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145507705,3.23692066,666.38,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145507902,2.41724546,666.41,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145508298,2.41724546,666.4,665.61,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145508499,2.41724546,666.4,665.68,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145509405,2.41724546,666.39,665.68,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145511202,1.56737341,666.5,665.68,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145511600,2.42214591,666.49,665.68,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145512006,2.42214591,666.49,665.62,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145513017,2.42214591,666.49,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145513205,1.344967,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145513803,2.42207035,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145515806,7.22714513,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145516009,3.23810718,666.71,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145516301,3.23810718,666.7,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145516507,3.23810718,666.69,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145516707,3.23810718,666.68,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145517007,3.23810718,666.67,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145517209,3.23810718,666.66,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145517502,3.23810718,666.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145517706,3.23810718,666.64,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145517907,3.23810718,666.63,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145518107,3.23810718,666.62,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145518308,3.23810718,666.61,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145518509,3.23810718,666.6,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145518711,3.23810718,666.59,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145519009,3.23810718,666.58,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145519209,3.23810718,666.57,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145519410,3.23810718,666.56,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145519604,3.23810718,666.55,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145519809,3.23810718,666.54,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145520005,3.23810718,666.53,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145520209,3.23810718,666.52,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145520410,3.23810718,666.51,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145520604,3.23810718,666.5,665.75,1.11313366]
["bitfinex-derivatives","BNBF0:USTF0",1740145520805,3.23810718,666.49,665.75,0.11110102]
["bitfinex-derivatives","BNBF0:USTF0",1740145521006,2.42207035,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145521007,3.23810718,666.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145521205,3.23810718,666.47,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145521511,3.23810718,666.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145521710,5.66017753,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145521904,3.23810718,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145522105,2.42207035,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145522912,3.23966076,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145523111,2.42207035,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145523313,3.23967774,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145523507,3.23967774,666.43,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145523710,2.42207035,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145524912,2.42207035,666.43,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145526712,2.42207035,666.42,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145528315,3.23932824,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145528514,3.23932824,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145528710,3.23932824,666.71,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145529010,3.23932824,666.7,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145529214,3.23932824,666.69,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145529410,3.23932824,666.68,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145529615,3.23932824,666.67,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145529816,3.23932824,666.66,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145530018,2.38090674,666.71,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145530210,3.23924063,666.7,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145530416,3.23916038,666.69,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145530616,2.38090674,666.7,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145532219,2.38090674,666.69,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145533822,2.38090674,666.68,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145535420,0.299967,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145535421,2.38090674,666.67,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145537123,2.38090674,666.66,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145538022,1.56704992,666.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145538725,2.38090674,666.64,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145540122,1.56704992,666.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145541329,2.38009829,666.64,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145543226,2.38009829,666.63,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145544927,1.56704992,666.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145544928,2.38009829,666.62,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145545732,3.23834538,666.61,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145546031,3.23834538,666.6,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145546232,3.23834538,666.59,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145546433,3.23834538,666.58,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145546634,2.38009829,666.62,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145546838,2.38009829,666.58,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145547336,3.23837335,666.57,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145547537,3.23837335,666.56,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145547739,3.23837335,666.55,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145547931,3.23837335,666.54,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145548134,3.23837335,666.53,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145548440,3.23837335,666.52,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145548736,3.23837335,666.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145548933,3.23837335,666.5,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145549136,3.23837335,666.49,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145549339,3.23837335,666.48,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145549539,3.23837335,666.47,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145549839,3.23837335,666.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145550137,3.23837335,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145550337,3.23837335,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145550530,2.38009829,666.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145550531,3.23837335,666.43,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145550733,2.38009829,666.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145550937,3.23866656,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145551136,2.38009829,666.46,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145551338,5.61878259,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145551637,2.38009829,666.45,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145552838,2.38009829,666.44,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145554131,1.56735576,666.54,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145554132,2.38009829,666.43,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145555639,2.38009829,666.42,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145557835,2.38009829,666.41,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145559742,1.56735576,666.54,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145560441,2.38148906,666.53,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145561840,2.38148906,666.52,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145563139,2.38148906,666.51,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145563544,0.299967,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145566146,2.38148906,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145568047,0.299967,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145569247,2.37571558,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145571241,0.299967,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145572446,2.37544216,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145572641,3.94226866,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145573647,2.37544216,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145575853,2.37544216,666.71,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145577348,2.37544216,666.7,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145577753,3.23160351,666.69,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145577953,3.23160351,666.68,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145578155,3.23160351,666.67,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145578355,3.23160351,666.66,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145578654,5.60704567,666.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145578853,3.23160351,666.64,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145579061,3.23160351,666.63,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145579253,3.23160351,666.62,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145579453,3.23160351,666.61,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145579652,3.23160351,666.6,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145579853,2.37544216,666.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145580048,1.5668265,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145580450,2.37502599,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145582151,1.5668265,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145583150,2.37472499,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145584751,1.5668265,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145586258,2.37454798,666.72,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145587255,1.5668265,666.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145588058,1.413,666.81,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740145588463,3.94043077,666.8,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145589666,2.37380412,666.79,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145591168,2.37380412,666.78,665.58,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145591470,2.37380412,666.78,665.67,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145592470,1.56662665,666.8,665.67,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145593963,1.56662665,666.8,665.57,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145593964,1.56662665,666.8,665.41,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145596071,1.56662665,666.8,665.25,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145598766,1.56662665,666.8,665.33,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145601076,1.56662665,666.8,665.55,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145601374,1.323,666.79,665.55,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145601574,2.37364316,666.78,665.55,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145602971,1.323,666.79,665.55,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145604370,1.323,666.79,665.57,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145606576,1.323,666.79,664.93,2.26592145]
["bitfinex-derivatives","BNBF0:USTF0",1740145606577,1.323,666.79,665.66,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145609779,1.323,666.79,665.67,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145610675,2.37433978,666.78,665.67,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145610878,2.37433978,666.78,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1740145612182,2.37433978,666.78,665.74,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145612384,2.37433978,666.78,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1740145612681,2.37433978,666.77,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1740145614181,2.37433978,666.76,665.79,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145614381,2.37433978,666.76,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145615786,3.23541439,666.75,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145615984,5.60975417,666.74,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145616284,2.37433978,666.74,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145617178,3.23605785,666.73,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145617379,3.23605785,666.72,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145617685,2.37433978,666.71,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145618785,2.37433978,666.7,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145620086,2.37433978,666.69,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1740145620288,2.37433978,666.69,665.91,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145621286,1.56662665,666.8,665.91,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145621582,1.56662665,666.8,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145621887,2.37845272,666.79,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145622288,2.37845272,667.32,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145624093,1.11872651,667.53,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145624294,0.29962097,667.51,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145624691,3.23458482,667.5,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145624992,3.50998507,667.49,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145625195,0.29963893,667.47,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145625392,3.23458482,667.46,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145625598,0.2996524,667.44,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145625800,3.23458482,667.43,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145625993,3.23458482,667.42,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145626195,3.23458482,667.41,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145626392,0.29967485,667.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145626597,3.23458482,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145626901,5.61303754,667.37,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145627099,3.23458482,667.36,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145627400,0.2996973,667.34,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145627599,3.23458482,667.33,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145627801,0.29971077,667.31,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145628101,3.23458482,667.3,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145628302,3.23458482,667.29,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145628502,3.23458482,667.28,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145628703,3.23458482,667.27,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145628901,3.53431805,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145629202,3.53432254,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145629403,3.53432704,667.24,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145629604,3.23458482,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145629798,3.23458482,667.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145630000,3.53434051,667.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145630297,5.91279773,667.2,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145630503,3.23458482,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145630802,3.23458482,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145631003,3.23458482,667.17,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145631198,3.23458482,667.16,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145631401,3.23458482,667.15,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145631604,3.23458482,667.14,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145631804,3.23458482,667.13,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145632001,3.23458482,667.12,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145632208,3.23458482,667.11,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145632406,3.23458482,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145632607,3.23458482,667.09,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145632907,3.23458482,667.08,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145633207,3.23458482,667.07,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145633406,3.23458482,667.06,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145633709,3.23458482,667.05,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145633907,3.23458482,667.04,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145634106,3.23458482,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145634304,3.23458482,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145634507,3.23458482,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145634807,3.23458482,667.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145635008,3.23458482,666.99,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145635205,3.23458482,666.98,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145635407,3.23458482,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145635705,3.23458482,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145635906,3.23458482,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145636108,3.23458482,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145636306,3.23458482,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145636507,3.23458482,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145636700,3.23458482,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145636905,3.23458482,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145637102,3.23458482,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145637306,3.23458482,666.88,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145637501,3.23458482,666.87,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145637702,3.23458482,666.86,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145639813,3.23601286,666.77,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145640010,2.37845272,666.78,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145640210,3.23614964,666.77,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145640506,3.23614964,666.76,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145640711,3.23614964,666.75,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145640913,3.23614964,666.74,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145641114,2.37845272,666.78,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145641320,2.37845272,666.73,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145642819,2.37845272,666.72,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145643816,2.37845272,666.71,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145645520,2.37845272,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145647222,2.37845272,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145649023,3.23592977,667.06,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145649224,3.23592977,667.05,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145649422,3.23592977,667.04,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145649623,5.61407766,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145649824,3.23592977,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145650019,2.37814789,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145650219,3.2360721,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145650423,2.37814789,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145650723,3.23598163,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145650924,2.37814789,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145651125,3.23598693,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145651318,2.37814789,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145651523,3.23598504,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145651723,3.23601825,667.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145651928,2.37814789,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145652130,3.23606223,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145652327,3.23606223,667.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145652532,3.23606223,666.99,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145652735,3.23606223,666.98,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145653028,2.37814789,666.99,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145653929,2.37814789,666.98,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145654631,3.23696067,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145654829,3.23696067,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145655036,3.23696067,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145655231,5.61510856,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145655533,3.23696067,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145655735,3.23696067,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145655937,3.23696067,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145656133,3.23696067,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145656334,3.23696067,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145656534,5.61510856,666.88,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145656726,3.23696067,666.87,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145656927,3.23696067,666.86,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145657131,3.23696067,666.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145657328,3.23696067,666.84,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145657536,3.23696067,666.83,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145657731,5.61509252,666.82,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145657936,3.23694463,666.81,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145658138,3.23694463,666.8,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145658339,2.37814789,666.82,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145658937,3.23677013,666.81,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145659137,2.37814789,666.82,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145659539,2.37814789,666.81,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145659946,3.94495676,666.81,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145660836,2.37814789,666.8,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145661437,3.23626182,666.79,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145661635,3.23626182,666.78,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145661837,3.23626182,666.77,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145662042,3.23626182,666.76,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145662237,3.23626182,666.75,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145662538,3.23626182,666.74,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145662743,3.23626182,666.73,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145662943,3.23626182,666.72,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145663242,2.37814789,666.76,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145663243,3.23626182,666.71,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145663542,2.37814789,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145665143,2.37814789,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145667042,2.37814789,666.68,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740145667545,2.37814789,666.68,665.45,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145667747,2.37814789,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145668046,3.23494915,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145668245,3.23494915,666.66,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145668442,3.23494915,666.65,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145668647,3.23494915,666.64,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145668850,3.23494915,666.63,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145669047,3.23494915,666.62,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145669248,3.23494915,666.61,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145669448,2.37814789,666.67,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145669648,2.37814789,666.6,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145670946,2.37814789,666.59,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145672551,2.37814789,666.58,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145673049,3.94544483,666.58,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145673850,3.23011333,666.57,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145674051,3.23015592,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145674250,3.22901684,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145674447,2.37814789,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145676155,2.37814789,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145677148,2.37814789,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145677354,3.22521317,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145677557,3.22521317,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145677755,2.37814789,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145677756,3.22521317,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145677950,3.22521317,666.5,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145678152,2.37814789,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145679151,2.37814789,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145679552,3.22326063,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145679757,3.22326063,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145679955,3.22326063,666.5,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145680158,3.22326063,666.49,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145680458,5.60140852,666.48,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145680656,2.37814789,666.48,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145681856,1.56729694,666.58,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145685062,0.3000435,666.57,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145688269,2.37814789,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145689867,2.37814789,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145691269,2.37814789,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145693472,3.22209503,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145693665,3.22209503,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145693867,0.3000435,666.57,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145694472,1.56785006,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145697577,3.21434223,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145697780,3.21434223,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145697980,3.21434223,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145698272,3.21434223,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145698478,3.21434223,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145698678,3.21434223,666.5,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145698979,3.21434223,666.49,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145699174,3.21434223,666.48,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145699374,3.21434223,666.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145699571,2.37814789,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145699773,3.21476802,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145699976,3.21476802,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145700175,2.37814789,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145700779,3.21501338,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145700980,2.37814789,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145701179,3.2152499,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145701479,2.37814789,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145701773,3.21524934,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145702073,3.21524711,666.5,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145702273,3.21524711,666.49,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145702480,2.37814789,666.49,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145703673,1.56785006,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145704077,2.36399197,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145705780,1.56785006,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145705781,2.36399197,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145707783,1.56785006,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145708984,2.36662228,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145710481,1.56785006,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145713285,2.3701718,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145714884,1.56785006,666.56,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145723793,2.37532412,666.55,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145724588,3.23272991,666.54,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145724796,3.23272991,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145724996,3.23272991,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145725190,3.23381452,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145725393,2.37532412,666.52,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145725990,3.233986,666.51,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145726195,3.233986,666.5,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145726494,3.233986,666.49,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145726694,3.233986,666.48,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145726896,3.233986,666.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145727095,3.233986,666.46,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740145727394,3.23569982,666.45,665.24,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145727595,3.23569982,666.44,665.24,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145727795,3.23569982,666.43,665.24,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145727997,2.37532412,666.48,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145727998,3.23587164,666.42,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145728296,3.23587164,666.41,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145728594,3.23587164,666.4,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145728790,3.23587164,666.39,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145728996,3.23587164,666.38,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145729192,3.23587164,666.37,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145729394,3.23587164,666.36,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145729697,3.23587164,666.35,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145729897,3.23587164,666.34,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145730197,3.23587164,666.33,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145730393,3.23587164,666.32,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145730591,3.23587164,666.31,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145730794,3.23587164,666.3,665.17,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145730996,3.23587164,666.29,664.95,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145731292,3.23587164,666.28,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145731496,3.23587164,666.27,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145731692,3.23587164,666.26,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145732094,2.37532412,666.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145732295,1.56770292,666.49,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145732799,5.61079899,666.48,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145732996,3.23366789,666.47,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145733197,3.23366789,666.46,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740145733394,3.23366789,666.45,664.99,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145733593,3.23366789,666.44,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145733795,3.23366789,666.43,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145733995,3.23366789,666.42,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145734200,3.23366789,666.41,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145734398,3.23366789,666.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145734599,2.3771311,666.42,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145735596,2.3771311,666.41,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145737095,3.94506946,666.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145738298,3.23266503,666.39,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145738496,3.23266503,666.38,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145738702,3.23266503,666.37,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145739000,3.23266503,666.36,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145739201,3.23266503,666.35,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145739394,3.23266503,666.34,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145739594,3.23244162,666.33,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145739794,2.3771311,666.32,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1740145740601,2.3771311,666.32,665.06,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145740802,2.3771311,666.32,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145741701,2.3771311,666.31,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145743004,2.3771311,666.3,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145744311,2.3771311,666.29,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145746012,1.56793836,666.4,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145750615,2.3771311,666.39,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145752314,2.3771311,666.38,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145754109,1.56793836,666.4,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145754708,2.376,666.39,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145756111,1.056,666.38,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145756718,2.376,666.37,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145758222,1.056,666.38,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145762914,2.37582518,666.37,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145764521,2.37582518,666.36,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1740145766323,2.37582518,666.36,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145766522,2.37582518,666.35,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145767820,5.60735375,666.34,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145768023,3.23152857,666.33,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145768221,2.37582518,666.34,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145768422,3.23148003,666.33,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145768623,1.5679678,666.32,665.14,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145769421,2.37582518,666.31,665.16,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145769827,2.37582518,666.31,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740145770619,1.5679678,666.32,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740145786439,1.5679678,666.32,665.19,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145786640,1.5679678,666.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145798146,2.38069317,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145799848,2.38069317,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145801549,2.38069317,666.29,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145803254,1.5679678,666.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145806153,2.3807723,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145806351,3.23875592,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145806655,2.3807723,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145808051,1.5679678,666.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145808449,2.38081576,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145809849,2.38081576,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145810657,2.38081576,666.3,665.24,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145811358,2.38081576,666.29,665.24,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145812560,2.38081576,666.29,665.22,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145812960,2.38081576,666.28,665.22,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145813461,1.5679678,666.32,665.22,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145814258,2.38093143,666.31,665.22,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145814959,2.38093143,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145816658,2.38093143,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145818065,1.5679678,666.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145819960,3.23860478,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145820166,2.38071612,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145821562,2.38071612,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145823664,1.5679678,666.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145827566,2.38071612,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145828870,2.38071612,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145829270,3.23870288,666.29,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145829469,3.23870288,666.28,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145829673,2.38071612,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145829674,3.23870288,666.27,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145829877,3.23870288,666.26,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1740145830077,2.38071612,666.3,665.23,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145830378,3.2387893,666.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740145830575,2.38071612,666.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740145832377,2.38071612,666.28,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740145832575,2.38071612,666.28,665.41,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145833385,2.38071612,666.27,665.41,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145834680,2.38071612,666.26,665.41,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145834881,2.38071612,666.26,665.32,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145835081,2.38071612,666.26,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145835884,0.3000435,666.57,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145836085,5.61872247,666.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145836282,3.23839107,666.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145836479,3.23839107,666.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145836784,3.23839107,666.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145836985,2.3803314,666.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145837283,3.23810027,666.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145837490,3.23810027,666.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145837683,3.23810027,666.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145837884,3.23810027,666.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1740145838086,2.3803314,666.55,665.36,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145838388,3.23790685,666.54,665.36,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145838577,2.3803314,666.55,665.36,1.10983907]
["bitfinex-derivatives","BNBF0:USTF0",1740145838987,2.3803314,666.55,665.36,1.41042822]
["bitfinex-derivatives","BNBF0:USTF0",1740145839487,7.18542303,666.54,665.36,1.41042822]
["bitfinex-derivatives","BNBF0:USTF0",1740145839684,3.94778129,666.54,665.36,1.41042822]
["bitfinex-derivatives","BNBF0:USTF0",1740145839885,3.23768882,666.53,665.36,1.41042822]
["bitfinex-derivatives","BNBF0:USTF0",1740145840085,3.23768882,666.52,665.36,1.41042822]
["bitfinex-derivatives","BNBF0:USTF0",1740145840285,3.23768882,666.51,665.36,1.41042822]
["bitfinex-derivatives","BNBF0:USTF0",1740145840487,3.94778129,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145840686,2.3803314,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145841283,3.23779204,666.52,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145841584,3.23779204,666.51,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145841789,2.3803314,666.51,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145843090,2.3803314,666.5,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145844586,1.56744989,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145855801,2.37568464,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145857398,2.37568464,666.52,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145858697,2.37568464,666.51,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145861001,1.56744989,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145861496,2.3748628,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145863302,2.3748628,666.52,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145865301,2.3748628,666.51,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145866405,3.23109385,666.5,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145866703,3.23109385,666.49,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145866903,3.23109385,666.48,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145867101,3.23109385,666.47,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145867298,3.23109385,666.46,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145867496,3.23109385,666.45,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145867703,2.3748628,666.49,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145867904,3.2314248,666.48,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145868105,3.2314248,666.47,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145868403,2.3748628,666.46,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145868599,3.23143401,666.45,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145868800,3.23143401,666.44,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145869001,3.23143401,666.43,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145869200,2.3748628,666.46,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145869398,3.23138664,666.45,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145869599,2.3748628,666.46,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145869802,2.3748628,666.44,665.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145870297,2.3748628,666.44,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145870803,3.23197772,666.43,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145871001,3.23197772,666.42,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145871203,3.23197772,666.41,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145871404,3.23197772,666.4,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145871604,3.23197772,666.39,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145871801,3.23197772,666.38,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145871999,3.23197772,666.37,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145872198,3.23197772,666.36,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145872398,3.23197772,666.35,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145872605,3.9425716,666.41,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145872798,3.23211422,666.4,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145872999,3.23211422,666.39,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145873200,2.3748628,666.38,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145874502,2.3748628,666.37,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145876809,1.5677088,666.41,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145885913,2.37475763,666.4,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145887518,2.37475763,666.39,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145889317,1.5677088,666.41,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145895617,0.937,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145916538,1.56747343,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145933656,2.37072877,666.52,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145934965,2.37072877,666.51,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145936164,2.37072877,666.51,665.51,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145936762,2.37072877,666.5,665.51,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145937661,1.56747343,666.53,665.51,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145938366,1.56747343,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145938367,1.56747343,666.53,665.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145940462,2.37546337,666.52,665.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145941364,2.37546337,666.52,665.54,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145942366,2.37546337,666.51,665.54,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145943566,2.37546337,666.5,665.54,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145943966,2.37546337,666.5,665.6,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145944866,2.37546337,666.49,665.6,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145946067,2.37546337,666.48,665.6,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145946670,2.37546337,666.48,665.52,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145947369,2.37546337,666.47,665.52,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145948065,1.56742047,666.46,665.52,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145948865,2.37546337,666.45,665.52,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145949271,2.37546337,666.45,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145950477,2.37546337,666.44,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145952575,2.37546337,666.43,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145953670,2.37546337,666.42,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145954471,3.2374693,666.41,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145954674,3.23746106,666.4,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145954876,2.37546337,666.42,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145955078,3.23748139,666.41,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145955272,3.23748139,666.4,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145955476,3.23748139,666.39,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145955672,2.37546337,666.42,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145955979,2.37546337,666.38,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145956874,2.37546337,666.37,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145958376,1.56762641,666.36,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145959181,2.37546337,666.35,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145960985,2.37546337,666.34,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145962781,2.37546337,666.33,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145965187,2.37546337,666.32,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145966790,2.37546337,666.31,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145967290,3.2344649,666.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145967491,3.2344649,666.29,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145967689,3.2344649,666.28,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145967991,3.2344649,666.27,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145968191,3.23454552,666.26,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145968492,3.23449267,666.25,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145968792,2.37546337,666.26,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145969886,2.37546337,666.25,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145971489,3.23425182,667.01,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145971690,0.29985457,666.99,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145971889,3.23425182,666.98,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145972085,1.42036747,666.96,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145972289,0.29987705,666.94,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145972490,3.23425182,666.93,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145972691,0.29989053,666.91,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145972893,3.23425182,666.9,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145973092,0.29990403,666.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145973288,3.23425182,666.87,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145973485,0.29991752,666.85,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145973685,3.23425182,666.84,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145973891,0.29993101,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145974089,3.23425182,666.81,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145974284,0.29994451,666.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145974492,3.23425182,666.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145974691,3.53420532,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145974892,3.53420982,666.76,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145975093,3.53421432,666.75,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145975293,3.53421882,666.74,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145975494,3.53422332,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145975687,3.53422782,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145975887,3.53423232,666.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145976087,3.53423682,666.7,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145976291,3.53424132,666.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145976493,3.53424582,666.68,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145976694,3.53425032,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145976892,0.300003,666.66,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145977293,2.37733944,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145977789,3.23425182,666.64,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145977994,3.23425182,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145978295,3.23425182,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145978596,3.53427732,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145978795,3.53428182,666.6,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145978996,3.23425182,666.59,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145979191,3.53429082,666.58,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145979389,3.23425182,666.57,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145979593,3.53429982,666.56,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145979793,3.53430432,666.55,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145979989,3.53430883,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145980197,3.23425182,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145980397,3.23425182,666.52,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145980690,3.23425182,666.51,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145980895,3.23425182,666.5,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145981095,3.23425182,666.49,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145981391,3.23425182,666.48,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145981592,2.67739645,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145981593,3.23425182,666.47,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145981788,3.23425182,666.46,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1740145981997,0.30009753,666.45,665.04,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740145982390,0.30009753,666.45,665.04,1.41880072]
["bitfinex-derivatives","BNBF0:USTF0",1740145982895,3.23296035,666.44,665.04,1.41880072]
["bitfinex-derivatives","BNBF0:USTF0",1740145983095,0.30009753,666.45,665.04,1.41880072]
["bitfinex-derivatives","BNBF0:USTF0",1740145983699,2.37733944,666.44,665.04,1.41880072]
["bitfinex-derivatives","BNBF0:USTF0",1740145984197,0.30010653,666.43,665.04,1.41880072]
["bitfinex-derivatives","BNBF0:USTF0",1740145984494,0.30010653,666.43,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145985195,1.56829756,666.42,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145985394,0.30011554,666.41,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145997411,2.37733944,666.4,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145997909,3.22485565,666.39,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145998104,3.22485565,666.38,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145998310,3.2254236,666.37,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145998509,2.37733944,666.4,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145998703,3.22540035,666.39,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145998907,3.22540035,666.38,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145999211,3.22539303,666.37,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145999410,3.22539303,666.36,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145999603,3.22598426,666.35,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740145999808,3.22598426,666.34,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146000006,3.22598426,666.33,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146000203,5.6033237,666.32,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146000407,3.22598426,666.31,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146000608,3.22598426,666.3,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146000807,3.22598426,666.29,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146001005,3.22598426,666.28,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146001205,3.22598426,666.27,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146001408,3.22598426,666.26,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146001606,3.22598426,666.25,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146001809,3.22598426,666.24,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146002012,2.37733944,666.25,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146003710,2.37733944,666.24,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146005320,2.37733944,666.23,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146006619,1.289,666.22,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146006918,2.37733944,666.21,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146008418,2.37733944,666.2,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146010524,2.37733944,666.19,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146012124,2.37733944,666.18,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146013226,2.37733944,666.17,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146015329,1.289,666.22,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1740146028839,1.289,666.22,665.04,1.41880072]
["bitfinex-derivatives","BNBF0:USTF0",1740146031535,1.289,666.22,665.09,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146031840,2.37763958,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740146032338,0.29988604,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740146032540,2.67752562,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740146034637,2.37763958,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740146034837,0.29989503,666.9,665.12,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146035040,0.29989503,666.9,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740146036444,5.60988656,666.89,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740146036643,2.37763958,666.89,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740146037036,2.37763958,666.88,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1740146037945,2.37763958,666.88,665.24,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146038138,1.56713813,666.87,665.24,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146038338,1.56713813,666.87,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146038943,2.37763958,666.86,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146040547,2.37763958,666.85,665.38,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146041147,2.37763958,666.85,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146041750,2.37763958,666.84,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146043246,3.22407757,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146043452,2.37763958,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146043652,2.37763958,666.83,665.45,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146043849,2.37763958,666.83,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146044254,3.22400227,666.82,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146044448,3.22400227,666.81,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146044653,3.22400227,666.8,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146044953,3.22400227,666.79,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146045153,3.22400227,666.78,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146045351,2.37763958,666.81,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146045549,3.22315046,666.8,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146045754,3.22315046,666.79,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146045952,2.37763958,666.81,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146046259,3.22315398,666.8,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146046459,3.22315398,666.79,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146046656,2.37763958,666.8,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146047756,1.219,666.79,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146048458,3.9446307,666.78,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146049558,3.22191575,666.77,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146049759,3.22191575,666.76,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146049961,3.22191575,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146050161,3.22191575,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146050356,3.22191575,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146050560,3.22191575,666.72,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146050760,3.22191575,666.71,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146050955,3.22191575,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146051256,3.22191575,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146051461,3.22191575,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146051661,3.22191575,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146051863,2.37763958,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146051864,3.22191575,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146052057,2.37763958,666.73,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146052263,2.37763958,666.65,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146052560,3.22203018,666.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146052760,2.37763958,666.65,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146053564,1.56699112,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146054162,2.36820947,666.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146055565,1.56699112,666.78,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146059768,1.56699112,666.78,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146060067,1.56699112,666.78,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740146062173,2.36780657,666.77,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740146062472,2.36780657,666.77,665.66,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146063369,1.56699112,666.78,665.66,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146063564,1.56699112,666.78,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1740146064764,1.56699112,666.78,665.7,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146065268,1.56699112,666.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740146070765,1.56699112,666.78,665.76,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146071070,1.56699112,666.78,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1740146073069,1.56699112,666.78,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146073970,1.56699112,666.78,665.79,1.41613711]
["bitfinex-derivatives","BNBF0:USTF0",1740146076276,1.56699112,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146076974,1.12049942,667.6,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146077269,2.36882798,667.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146077474,0.2756369,667.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146077674,3.22394928,667.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146077874,3.49958618,667.47,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078067,2.36882798,667.5,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078068,3.49958618,667.46,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078272,3.49958618,667.45,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078472,2.36882798,667.5,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078473,3.49958618,667.44,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078673,3.22394928,667.43,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146078873,3.22394928,667.49,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146079373,2.36882798,667.48,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146079770,0.29964342,667.46,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146080373,3.22394928,667.45,665.88,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146080677,0.29965689,667.43,665.88,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146082475,3.93515495,667.42,665.88,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146082677,0.29967036,667.4,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146084080,2.36882798,667.39,665.54,1.41624995]
["bitfinex-derivatives","BNBF0:USTF0",1740146084580,2.36882798,667.38,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146084879,0.29968832,667.36,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146085084,3.22394928,667.35,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146085379,0.29970179,667.33,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146085580,3.22394928,667.32,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146085777,3.22394928,667.31,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146085981,3.22394928,667.3,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146086277,0.29972425,667.28,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146086475,3.22394928,667.27,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146086674,0.29973772,667.25,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146086878,3.22394928,667.24,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146087077,0.2997512,667.22,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146087276,3.22394928,667.21,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146087480,0.29976468,667.19,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146087681,3.22394928,667.18,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146087882,2.36882798,667.31,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146087883,0.29977816,667.16,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146088078,3.22394928,667.15,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146088281,0.29979164,667.13,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146088480,3.22394928,667.12,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146088684,3.52374991,667.11,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146088882,3.5237544,667.1,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146089182,3.5237589,667.09,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146089378,3.52376339,667.08,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146089584,3.52376788,667.07,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146089785,3.52377238,667.06,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146089977,3.52377687,667.05,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146090182,2.36882798,667.07,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146090183,3.52378137,667.04,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146090380,3.52378586,667.03,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146090583,3.22394928,667.02,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146090883,3.22394928,667.01,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146091079,3.22394928,667.0,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146091284,3.52380385,666.99,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146091579,3.52380834,666.98,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146091784,3.52381284,666.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146091987,3.52381733,666.96,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146092280,3.52382183,666.95,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146092481,0.29987705,666.94,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146092685,1.86687405,666.94,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146093085,2.36882798,666.93,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146093380,0.29988604,666.92,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146094485,2.36882798,666.91,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146094785,0.29989503,666.9,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146096788,2.36882798,666.89,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146097883,2.36882798,666.88,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146098687,0.29990852,666.87,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146099090,2.36882798,666.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146099286,0.29991752,666.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146100489,3.23399015,666.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146100689,3.23399015,666.83,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146100886,3.23399015,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146101092,3.23399015,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146101287,3.23399015,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146101490,2.36882798,666.82,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146102986,3.9358485,666.81,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146104292,2.36882798,666.8,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1740146104995,2.36882798,666.8,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146105192,2.36882798,666.8,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740146105890,2.36882798,666.79,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740146106990,2.36882798,666.78,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1740146108291,2.36882798,666.78,665.62,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146108596,2.36882798,666.77,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740146110198,1.56702052,666.81,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1740146110999,1.56702052,666.81,665.64,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146111192,1.56702052,666.81,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146111792,2.36882798,666.8,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146113805,2.36882798,666.79,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146114199,3.23219026,666.78,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146114401,3.23212493,666.77,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146114599,2.36882798,666.79,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146114794,2.36882798,666.76,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146116301,5.60089888,666.75,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146116503,3.2320709,666.74,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146116703,3.2320709,666.73,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146116902,3.2320709,666.72,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146117104,1.56672069,666.73,665.77,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146117306,1.56672069,666.73,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146117528,5.6008526,666.72,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146117902,3.23202462,666.71,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146118106,2.36882798,666.72,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146118305,3.23200594,666.71,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146118506,2.36882798,666.72,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146118900,2.36882798,666.71,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146120201,2.36882798,666.7,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146120406,2.36882798,666.7,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146122207,2.36882798,666.69,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146123506,1.56672069,666.73,665.76,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146124512,2.37483619,666.72,665.76,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146126016,5.6060359,666.71,665.76,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146126214,3.23119971,666.7,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146126515,3.23119971,666.69,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146126713,3.23119971,666.68,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146126914,3.23119971,666.67,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146127117,3.23119971,666.66,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146127415,3.23119971,666.65,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146127609,3.23119971,666.64,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146127818,5.6060359,666.63,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146128010,3.23119971,666.62,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146128213,3.23119971,666.61,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146128409,3.23119971,666.6,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146128610,3.23119971,666.59,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146128810,2.37483619,666.63,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146128811,3.23119971,666.58,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146129115,3.23119971,666.57,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146129416,5.6060359,666.56,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146129618,3.23119971,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146129818,2.37483619,666.56,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146130916,3.22809505,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146131217,2.37483619,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146132821,1.56716754,666.65,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146140530,2.3723755,666.64,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146142030,1.56716754,666.65,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146142031,5.59972817,666.63,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146142228,3.22735267,666.62,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146142425,3.22735267,666.61,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146142626,3.22735267,666.6,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146142931,2.3723755,666.63,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146143132,3.22723524,666.62,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146143328,3.22723524,666.61,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146143529,3.22723524,666.6,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146143731,3.22723614,666.59,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146143931,2.3723755,666.6,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146144329,1.56744989,666.59,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146154932,2.3723755,666.58,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146156639,2.3723755,666.57,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146157437,3.22302572,666.56,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146157643,3.22302572,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146157938,3.22302572,666.54,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146158241,3.22302572,666.53,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146158442,2.3723755,666.57,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146158643,5.59505205,666.56,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146158841,3.22267655,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146159043,3.22267655,666.54,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146159238,3.22267655,666.53,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146159437,3.93981951,666.56,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146159641,3.22253997,666.55,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146159843,3.22253997,666.54,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146160040,3.22253997,666.53,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146160242,3.22253997,666.52,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146160443,5.59491547,666.51,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146160745,3.22253997,666.5,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146161047,3.22253997,666.49,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146161236,2.3723755,666.51,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1740146162044,2.3723755,666.51,665.48,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146162545,2.3723755,666.5,665.48,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146163643,1.12049942,667.01,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146163841,0.29985457,666.99,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146164041,3.22237966,666.98,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146164242,0.29986805,666.96,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146165241,2.3723755,666.95,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146165742,0.29988154,666.93,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146165941,2.3723755,666.92,665.4,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146166143,0.29989053,666.91,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146167946,2.3723755,666.9,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146168149,3.52382685,666.89,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146168448,3.22392732,666.88,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146168648,3.52382685,666.89,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146168947,2.3723755,666.88,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146169147,0.29991302,666.86,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146169946,3.22392732,666.85,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146170152,3.52384934,666.84,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146170351,3.52385383,666.83,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146170549,0.29993101,666.82,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146170949,5.59630282,666.81,665.44,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146171145,3.52386733,666.8,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146171351,3.52387183,666.79,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146171551,3.52387632,666.78,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146171747,3.52388082,666.77,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146172050,3.52388532,666.76,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146172251,3.52388982,666.75,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146172452,3.52389432,666.74,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146172653,3.52389882,666.73,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146172953,3.52390332,666.72,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146173153,3.22392732,666.71,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146173353,1.12049942,667.12,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146173354,5.89628782,666.7,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146173554,3.22392732,666.69,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146173755,3.22392732,666.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146173953,3.22392732,666.67,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146174256,3.22392732,666.66,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146174446,3.22392732,666.65,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146174647,3.22392732,666.64,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146174853,3.22392732,666.63,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146175257,2.3723755,666.64,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146175458,0.299985,666.7,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146175959,3.22857156,666.69,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146176158,3.52856556,666.68,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146176366,3.22857156,666.67,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146176560,3.22857156,666.66,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146176761,3.22857156,666.65,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146176964,3.22857156,666.64,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146177266,3.22857156,666.64,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146177267,3.22857156,666.63,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146177565,3.22857156,666.62,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146177764,3.22857156,666.61,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146177966,3.22857156,666.6,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146178260,5.60176534,666.59,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146178465,3.22857156,666.58,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146178666,2.37319378,666.59,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146178866,3.2310641,666.58,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146179161,3.2310641,666.57,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146179366,3.2310641,666.56,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146179567,3.2310641,666.55,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146179761,3.2310641,666.54,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146179963,3.2310641,666.53,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146180161,3.2310641,666.52,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146180367,3.2310641,666.51,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146180567,3.2310641,666.5,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146180769,3.2310641,666.49,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146180969,2.37319378,666.55,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146181170,3.23282297,666.54,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146181363,3.23282297,666.53,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146181564,3.23282297,666.52,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146181768,3.23282297,666.51,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146181965,3.23282297,666.5,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146182168,3.23282297,666.49,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146182369,3.23282297,666.48,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146182571,3.23282297,666.47,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146182871,2.37319378,666.47,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146183272,3.23521081,666.46,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146183573,3.23521081,666.45,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146183774,2.37319378,666.47,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146183975,3.23717577,666.46,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146184173,2.37319378,666.47,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146184371,3.23722338,666.46,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146184674,3.23722338,666.45,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146184876,3.23722338,666.44,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146185070,3.23722338,666.43,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146185274,3.23722338,666.42,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146185468,3.23722338,666.41,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146185668,2.37319378,666.46,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146185878,3.24048219,666.45,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146186174,3.24048219,666.44,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146186376,2.37319378,666.44,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146186675,3.2410263,666.43,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146186970,3.2410263,666.42,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146187176,3.2410263,666.41,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146187371,1.56754403,666.43,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146188277,2.37319378,666.42,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146189878,2.37319378,666.41,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146190079,2.37319378,666.41,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146191876,2.37319378,666.4,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146193182,2.37319378,666.4,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146193581,2.37319378,666.39,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146195384,2.37319378,666.38,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146196479,2.37319378,666.38,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146196879,2.37319378,666.37,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146198580,2.37319378,666.36,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146198784,2.37319378,666.36,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146199988,1.303,666.59,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146200387,2.38321448,666.58,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146200787,3.24217163,666.57,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146200991,3.24217163,666.56,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146201288,2.38321448,666.58,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146201489,1.56723812,666.55,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146201685,1.56723812,666.55,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146201883,2.38321448,666.54,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146203489,2.38321448,666.53,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146204595,2.38321448,666.53,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146205290,1.56723812,666.55,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146205990,2.38231212,666.54,665.52,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146207290,2.38231212,666.54,665.55,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146208096,2.38231212,666.53,665.55,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146209597,2.38231212,666.52,665.55,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146209798,2.38231212,666.52,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146211294,2.38231212,666.51,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146213094,2.38231212,666.5,665.57,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146213301,2.38231212,666.5,665.47,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146214701,1.56723812,666.55,665.47,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146216202,1.56723812,666.55,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146218106,3.24001877,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146218402,3.24001877,666.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146218607,3.24001877,666.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146218801,2.38231212,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146218802,3.24001877,666.51,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146219005,3.24001877,666.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146219305,2.38231212,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146219306,3.24001877,666.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146219505,3.24001877,666.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146219705,3.24001877,666.47,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146219906,2.38231212,666.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146220509,1.303,666.59,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146224911,1.56736165,666.58,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740146227612,1.56736165,666.58,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146227811,1.56736165,666.58,665.42,1.41630415]
["bitfinex-derivatives","BNBF0:USTF0",1740146229912,1.56736165,666.58,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1740146230514,1.56736165,666.58,665.45,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146230815,1.56736165,666.58,665.45,1.4162906]
["bitfinex-derivatives","BNBF0:USTF0",1740146232113,1.56736165,666.58,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1740146232419,1.56736165,666.58,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146232622,1.56736165,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146236019,2.38007292,666.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146237521,2.38007292,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146237919,2.38007292,666.56,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146238822,2.38007292,666.55,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146240526,2.38007292,666.54,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146241723,1.56736165,666.58,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146242623,2.37605613,666.57,665.71,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146243727,2.37605613,666.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740146243728,2.37605613,666.57,665.68,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146244627,2.37605613,666.56,665.68,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146246028,2.37605613,666.55,665.65,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146247625,1.56736165,666.58,665.65,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146249129,1.56736165,666.58,665.62,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146249927,2.37560055,666.57,665.62,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146251826,1.56736165,666.58,665.62,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146252129,1.56736165,666.58,665.66,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146253229,2.37591062,666.57,665.66,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146254727,1.56736165,666.58,665.7,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146256133,2.375968,666.57,665.7,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146256934,2.375968,666.57,665.72,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146257935,1.5668265,666.65,665.72,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146259736,1.5668265,666.65,665.66,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146259929,1.5668265,666.65,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1740146272841,1.5668265,666.65,665.78,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146275241,1.5668265,666.65,665.84,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146278143,1.5668265,666.65,665.83,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146279947,1.5668265,666.65,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146282844,1.5668265,666.65,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146284853,2.37791138,666.64,665.8,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146285947,2.37791138,666.64,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1740146285948,2.37791138,666.64,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146286252,2.37791138,666.63,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146287952,2.37791138,666.62,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146288552,2.37791138,666.95,665.79,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146289753,2.37791138,666.95,665.91,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146290352,1.336,666.96,665.91,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146292252,1.5663916,666.95,665.91,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146292858,1.5663916,666.95,665.86,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146295556,2.37987516,666.94,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146297355,2.37987516,666.93,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146298255,2.37987516,666.93,665.91,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146298956,1.5663916,666.95,665.91,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146299552,2.37765543,666.94,665.91,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146300856,2.37765543,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146301456,2.37765543,666.94,665.94,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146301755,1.5663916,666.95,665.94,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146304458,1.5663916,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146310160,3.23486581,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146310360,3.23486581,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146310659,3.23486581,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146310857,3.23486581,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146311061,3.23486581,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146311261,3.23486581,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146311462,2.37669712,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146311763,3.23488968,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146311961,3.23488968,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146312265,3.23488968,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146312563,3.23488968,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146312760,3.23488968,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146313065,3.23488968,666.88,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146313362,3.23488968,666.87,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146313562,3.23488968,666.86,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146313771,3.23488968,666.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146313964,3.23488968,666.84,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740146314260,3.23488968,666.83,665.95,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146314468,3.23488968,666.82,665.95,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146314764,2.37669712,666.83,665.95,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146316361,2.37669712,666.82,665.95,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146317766,1.167,667.13,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146317767,2.37669712,666.81,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146319163,1.56679123,666.8,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146319663,3.94348835,666.8,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146319966,3.23565641,666.79,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146320162,3.23565641,666.78,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146320467,3.23565641,666.77,665.92,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146320669,3.23565641,666.76,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146320964,3.23565641,666.75,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146321165,3.23565641,666.74,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146321462,3.23565641,666.73,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146321666,3.23565641,666.72,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146321866,3.23565641,666.71,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146322059,3.23565641,666.7,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146322263,3.23565641,666.69,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146322462,3.23565641,666.68,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146322665,2.37669712,666.75,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146322666,3.23565641,666.67,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146322966,5.61235353,666.66,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146323164,3.23565641,666.65,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146323365,3.23565641,666.64,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146323560,3.23565641,666.63,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146323762,3.23565641,666.62,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146323967,3.23565641,666.61,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146324163,3.23565641,666.6,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146324366,3.23565641,666.59,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146324563,3.23565641,666.58,665.51,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146324764,2.37669712,666.66,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146325067,2.37669712,666.57,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146326471,2.37669712,666.56,665.54,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146327577,2.37669712,666.56,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146328470,2.37669712,666.55,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146330170,3.22715659,667.12,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146330171,3.22715659,667.11,665.49,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146330370,3.22715659,667.1,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146330574,3.22715659,667.09,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146330774,3.22715659,667.08,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146331078,5.59872306,667.07,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146331275,3.22715659,667.06,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146331468,3.22715659,667.05,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146331670,3.22715659,667.04,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146331875,3.22715659,667.03,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146332076,3.22715659,667.06,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146332272,3.22715659,667.05,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146332470,3.22715659,667.06,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146332672,3.22715659,667.05,665.42,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146332873,3.22715659,667.05,664.76,2.28271999]
["bitfinex-derivatives","BNBF0:USTF0",1740146332874,3.22715659,667.04,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146333076,3.22715659,667.03,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146333273,3.22715659,667.02,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146333477,3.22715659,667.01,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146333676,3.22715659,667.0,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146333870,3.22715659,666.99,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146334078,3.22715659,666.98,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146334379,3.22715659,666.97,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146334578,3.22715659,666.96,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146334778,3.22715659,666.98,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146334972,2.37156647,666.99,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146335979,2.37156647,666.98,665.25,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146336181,2.37156647,666.98,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146336380,3.22715659,666.97,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146336880,3.22715659,666.96,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146337080,3.22715659,666.95,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146337273,3.22715659,666.97,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146337478,2.37156647,666.95,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146337776,3.22715659,666.94,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146337975,2.37156647,666.95,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146337976,3.22715659,666.93,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146338177,3.22715659,666.92,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146338378,3.22715659,666.91,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146338576,3.22715659,666.9,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146338779,3.22715659,666.9,664.67,1.34168032]
["bitfinex-derivatives","BNBF0:USTF0",1740146338780,3.22715659,666.89,665.3,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146339078,3.22715659,666.88,665.3,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146340280,2.37156647,666.89,665.3,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146340884,2.37156647,666.88,665.3,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146341583,2.37156647,666.88,664.58,2.28271999]
["bitfinex-derivatives","BNBF0:USTF0",1740146341584,2.37156647,666.88,665.29,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146341977,3.22715659,666.87,665.29,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146342181,3.22715659,666.86,665.29,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146342378,5.59872306,666.85,665.29,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146342683,2.37156647,666.85,665.29,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146343084,1.56723224,666.84,665.29,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146345385,1.56723224,666.84,665.32,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146346391,1.55805132,666.84,665.32,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146347883,1.55805132,666.84,665.27,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146349982,1.55805132,666.84,665.32,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146351181,2.37156647,666.83,665.32,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146352692,2.37156647,666.82,665.32,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146353190,2.37156647,666.82,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146354889,2.37156647,666.81,665.5,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146355884,2.37156647,666.81,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146356088,3.22055843,666.8,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146356391,3.22055843,666.79,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146356586,3.22055843,666.78,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146356788,3.22055843,666.77,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146356988,3.22055843,666.76,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146357186,3.22055843,666.75,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146357386,3.22055843,666.74,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146357585,3.22055843,666.73,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146357788,2.37156647,666.76,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146357992,3.21937475,666.75,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146358192,3.21937475,666.74,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146358393,2.37156647,666.76,665.58,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146358585,2.37156647,666.73,665.74,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146360389,2.37156647,666.72,665.74,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146361092,2.37156647,666.72,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146362091,2.37156647,666.71,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146363590,2.37156647,666.7,665.63,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146364490,2.37156647,666.7,665.64,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146364893,1.56709697,666.69,665.64,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146365092,2.37156647,666.68,665.64,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146366593,2.37156647,666.68,665.65,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146366794,1.56709697,666.69,665.65,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146369095,1.56709697,666.69,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146371693,3.2246157,666.68,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146371890,3.2246157,666.67,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146372090,3.2246157,666.66,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146372291,3.2246157,666.65,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146372589,3.2246157,666.64,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146372790,3.2246157,666.63,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146372996,3.2246157,666.62,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146373196,3.2246157,666.61,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146373396,3.2246157,666.6,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146373694,3.2246157,666.59,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146373993,3.2246157,666.58,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146374196,3.2246157,666.57,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146374392,3.2246157,666.56,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146374596,5.59618217,666.55,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146374794,3.2246157,666.54,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146375000,3.2246157,666.53,665.46,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146375299,3.2246157,666.52,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146375499,3.2246157,666.51,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146375693,3.2246157,666.5,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146375899,2.37156647,666.55,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146376102,2.37156647,666.49,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146376800,4.80486785,666.48,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146376995,3.23764738,666.47,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146377297,1.56722047,666.48,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146377502,3.23887139,666.47,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146377702,3.23887139,666.46,665.67,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146377898,2.37156647,666.47,665.7,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146378105,3.23900094,666.46,665.7,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146378299,3.23900094,666.45,665.7,1.1157421]
["bitfinex-derivatives","BNBF0:USTF0",1740146378502,2.37156647,666.47,665.7,0.1289176]
["bitfinex-derivatives","BNBF0:USTF0",1740146378703,2.37156647,666.44,665.7,0.1289176]
["bitfinex-derivatives","BNBF0:USTF0",1740146379703,2.37156647,666.43,665.7,0.1289176]
["bitfinex-derivatives","BNBF0:USTF0",1740146380506,2.37156647,666.43,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146381305,2.37156647,666.42,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146382609,3.23911093,666.41,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146382906,3.23911093,666.4,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146383107,2.37156647,666.42,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146383108,3.23911093,666.39,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146383307,2.37156647,666.42,665.08,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146383608,2.37156647,666.38,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146383807,3.236777,666.37,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146384009,3.236777,666.36,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146384202,3.236777,666.35,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146384406,3.236777,666.34,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146384707,3.236777,666.33,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146384908,2.37156647,666.38,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146385207,3.23609689,666.37,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146385407,3.23609689,666.36,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1740146385608,2.37156647,666.36,665.25,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146385808,2.37156647,666.36,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146386808,1.56767349,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146397314,2.33506885,666.34,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146398915,2.33506885,666.33,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146401313,1.56767349,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146402219,2.33506885,666.34,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146403917,2.33506885,666.33,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1740146405322,1.56767349,666.35,665.29,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146405517,1.56767349,666.35,665.3,0.29477761]
["bitfinex-derivatives","BNBF0:USTF0",1740146408221,1.529,666.44,665.3,0.29477761]
["bitfinex-derivatives","BNBF0:USTF0",1740146412726,1.529,666.44,665.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146413232,1.529,666.44,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1740146415536,1.529,666.44,665.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146415735,1.529,666.44,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146423839,3.22531246,667.37,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146424037,0.29969281,667.35,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146424238,3.22531246,667.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146424439,0.29970628,667.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146424640,3.22531246,667.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146424837,0.29971976,667.29,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146425038,3.22531246,667.28,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146425240,0.29973323,667.26,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146425540,3.22531246,667.25,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146425740,2.32504416,667.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146425741,0.29974671,667.23,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146425942,3.22531246,667.22,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146426143,3.52506815,667.21,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146426343,3.52507265,667.2,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146426540,3.52507714,667.19,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146426741,3.52508163,667.18,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146426937,3.52508613,667.17,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146427142,3.52509062,667.16,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146427336,1.56672069,667.18,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146427337,3.52509511,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146427540,3.22531246,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146427744,3.22531246,667.13,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146427945,3.52510859,667.12,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146428144,3.52511309,667.11,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146428340,3.52511758,667.1,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146428542,3.52512208,667.09,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146428839,3.52512657,667.08,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146429044,3.52513106,667.07,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146429244,2.32504416,667.11,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146429245,3.52513556,667.06,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146429445,2.62487175,667.05,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146429645,0.29983209,667.04,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146430245,3.22531246,667.03,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146430442,3.52515354,667.02,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146430645,3.52515803,667.01,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146430947,3.22531246,667.0,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146431146,3.52516703,666.99,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146431447,3.52517152,666.98,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146431745,3.22531246,666.97,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146431946,3.22531246,666.96,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146432147,3.22531246,666.95,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146432340,3.52518951,666.94,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146432540,3.525194,666.93,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146432744,3.22531246,666.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146432942,3.22531246,666.91,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146433146,3.22531246,666.9,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146433346,3.22531246,666.89,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146433549,0.29988154,666.93,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146433852,2.32504416,666.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146434251,3.21782923,666.91,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146434451,3.21782923,666.9,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146434647,3.21782923,666.89,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146434843,3.21782923,666.88,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146435045,3.21782923,666.87,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146435345,3.21782923,666.86,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146435542,2.32504416,666.86,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146436349,0.29988154,666.93,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146436947,2.3227306,666.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146437154,3.2171533,666.91,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146437348,2.3227306,666.92,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146438449,0.29988154,666.93,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740146438652,0.29988154,666.93,665.54,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146438954,0.29988154,666.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1740146439356,2.32169408,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1740146440560,1.56665604,666.91,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1740146441255,2.32169408,666.9,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1740146441862,2.32169408,666.9,665.56,1.41856575]
["bitfinex-derivatives","BNBF0:USTF0",1740146442655,1.56665604,666.91,665.56,1.41856575]
["bitfinex-derivatives","BNBF0:USTF0",1740146443863,1.56665604,666.91,665.59,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146444063,1.56665604,666.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146449459,3.21812838,666.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146449661,1.56665604,666.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146449860,3.21815985,666.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146450064,3.21820084,666.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146450261,3.21820084,666.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146450461,2.32218423,666.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146451067,3.21893324,666.87,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146451264,2.32218423,666.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146451463,3.21942655,666.87,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146451667,2.32218423,666.87,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146453362,2.32218423,666.86,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146454271,2.32218423,666.86,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146454568,2.32218423,666.85,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146456463,3.88902837,666.84,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146456868,3.88902837,666.84,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146457665,2.32218423,666.83,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146459373,5.54816898,666.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146459571,3.22598475,666.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146459775,3.22598475,666.8,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146459974,3.22598475,666.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146460174,3.22598475,666.78,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146460369,3.22598475,666.77,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146460575,3.22598475,666.76,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146460776,3.22598475,666.75,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146460972,3.22598475,666.74,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146461172,3.22598475,666.73,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146461373,3.22598475,666.72,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146461572,3.22598475,666.71,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146461777,3.22598475,666.7,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146462083,3.22598475,666.69,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146462278,3.22598475,666.68,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146462580,3.22598475,666.67,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146462779,3.22598475,666.66,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146462978,3.22598475,666.65,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146463175,3.22598475,666.64,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146463374,2.32218423,666.69,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146463375,3.22598475,666.63,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146463678,3.22598475,666.62,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146463877,3.22598475,666.61,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146464181,3.22598475,666.6,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146464377,2.32218423,666.69,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740146464581,2.32218423,666.6,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146464784,2.32218423,666.6,665.37,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146466188,2.32218423,666.6,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146466487,2.32218423,666.59,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146467587,2.32218423,666.58,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146467789,3.23290772,666.57,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146467996,3.23290772,666.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146468192,3.23290772,666.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146468387,3.23290772,666.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146468592,3.23290772,666.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146468789,3.23290772,666.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146468991,3.23290772,666.51,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146469192,3.23290772,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146469394,3.23290772,666.49,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146469695,3.23290772,666.48,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146469994,3.23290772,666.47,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146470189,3.23290772,666.46,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146470387,2.32218423,666.48,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146470691,1.56766172,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146471190,2.32218423,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146472490,1.56766172,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146476191,2.3316212,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146477896,1.56766172,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146478898,2.33133021,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146480394,2.33133021,666.43,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740146482100,2.33133021,666.43,665.39,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146482300,1.56766172,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146483301,2.33174445,666.44,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146485100,1.56766172,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146502014,3.22926682,666.44,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146502214,3.22926682,666.43,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146502411,3.22926682,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146502716,3.22926682,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146502917,3.22926682,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146503113,3.22926682,666.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146503314,3.22926682,666.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146503518,3.22926682,666.37,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146503714,3.22926682,666.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146503919,5.5616545,666.35,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146504115,3.22926682,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146504314,3.22926682,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146504518,3.22926682,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146504714,3.22926682,666.31,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146504920,3.22926682,666.3,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146505220,2.33238768,666.35,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146506026,2.33238768,666.34,665.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146507819,2.33238768,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146508023,2.33238768,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146510023,3.23408872,666.92,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146510225,3.53397925,666.91,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146510521,3.53398375,666.9,665.4,1.41863801]
["bitfinex-derivatives","BNBF0:USTF0",1740146510823,3.53398825,666.89,665.4,1.41863801]
["bitfinex-derivatives","BNBF0:USTF0",1740146511019,3.53399275,666.88,665.4,1.41863801]
["bitfinex-derivatives","BNBF0:USTF0",1740146511221,0.29990852,666.87,665.4,1.41863801]
["bitfinex-derivatives","BNBF0:USTF0",1740146511820,2.33550176,666.86,665.4,1.41863801]
["bitfinex-derivatives","BNBF0:USTF0",1740146512029,0.29991752,666.85,665.4,1.41863801]
["bitfinex-derivatives","BNBF0:USTF0",1740146513325,2.33550176,666.84,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146513524,0.29992651,666.83,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146514122,1.56730282,666.82,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146514424,3.90280458,666.82,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146514625,7.1368933,666.82,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146514827,3.53402423,666.81,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146515125,3.53402873,666.8,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146515326,3.53403323,666.79,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146515527,5.56959048,666.78,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146515825,3.23408872,666.77,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146516025,3.23408872,666.76,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146516226,2.33550176,666.78,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146517126,2.33550176,666.77,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146517327,3.23777859,666.76,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146517523,3.23777859,666.75,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146517727,2.33550176,666.77,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146517926,3.23860319,666.76,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146518123,3.23860319,666.75,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146518330,3.23949874,666.74,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146518524,3.53948587,666.73,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146518729,3.23951437,666.72,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146518929,3.23951437,666.71,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146519231,3.23951437,666.7,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146519530,0.2999715,666.73,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146519531,3.23951437,666.69,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146519830,3.23951437,666.68,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146520033,3.23951437,666.67,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146520230,3.23951437,666.66,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146520525,3.23951437,666.65,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146520726,3.23951437,666.64,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146520926,3.23951437,666.63,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146521132,3.23951437,666.62,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146521325,3.23951437,666.61,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146521526,3.23951437,666.6,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146521729,3.23951437,666.59,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146521929,3.23951437,666.58,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146522131,3.23951437,666.57,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146522329,3.23951437,666.56,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146522526,3.23951437,666.55,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146522730,3.23951437,666.54,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146522932,3.23951437,666.53,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146523133,3.23951437,666.52,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146523329,3.23951437,666.51,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146523534,3.23951437,666.5,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146523734,3.23951437,666.49,665.46,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146523936,3.23951437,666.48,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146524235,3.23951437,666.47,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146524436,3.23951437,666.46,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146524631,3.23951437,666.45,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146524833,3.24040596,666.44,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146525037,2.33550176,666.46,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146525336,3.24043714,666.45,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146525635,3.24043714,666.44,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146525831,2.33550176,666.46,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146526037,3.24049008,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146526336,1.56750284,666.43,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146526737,2.33550176,666.44,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146527038,1.56752638,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146527530,2.33550176,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146528338,3.24030722,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146528538,2.33550176,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146528737,3.24026611,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146528938,2.33550176,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146530537,2.33550176,666.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146532238,1.56752638,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146532633,2.34014018,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146534141,1.56752638,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146534142,2.34014018,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146535932,1.56752638,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146538736,3.23993641,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146538932,5.58007659,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146539137,3.23993641,666.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146539339,3.23993641,666.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146539535,3.23993641,666.37,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146539736,3.23993641,666.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146539938,3.23993641,666.35,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146540138,3.23993641,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146540339,3.23993641,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146540636,3.23993641,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146540834,3.23993641,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146541041,3.23993641,666.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146541239,3.23993641,666.29,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146541435,3.23993641,666.28,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146541641,2.34014018,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146541838,3.24009643,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146542039,3.24009643,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146542239,2.34014018,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146542441,2.34014018,666.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146544242,3.24014066,666.53,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146544442,3.24014066,666.52,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146544741,2.33993169,666.52,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146545042,3.24010164,666.51,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146545243,3.24010164,666.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146545444,2.33993169,666.52,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146546044,3.24002219,666.51,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146546245,3.24002219,666.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146546440,3.23994459,666.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146546642,0.964,666.62,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146546643,3.23994459,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146546846,2.33993169,666.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146547046,3.23992674,666.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146547243,2.33993169,666.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146547749,3.23988021,666.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146547950,3.23988021,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146548150,3.23988021,666.47,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146548449,0.2999715,666.73,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146548450,5.5798119,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146548650,2.33993169,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146549051,3.23976747,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146549252,2.33993169,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146549453,3.23950593,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146549747,2.33993169,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146550144,2.33993169,666.72,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146550349,0.299985,666.7,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146552045,3.23950972,666.69,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146552250,3.23950972,666.68,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146552451,3.53950822,666.67,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146552646,3.53951272,666.66,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146552952,5.87944891,666.65,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146553153,0.300012,666.64,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146553350,5.57805944,666.63,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146553551,3.53814875,666.62,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146553752,3.53815325,666.61,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146553948,3.53815775,666.6,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146554153,3.53816225,666.59,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146554354,3.53816675,666.58,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146554653,3.53817125,666.57,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146554854,3.53817575,666.56,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146555053,3.23812775,666.55,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146555254,3.23812775,666.54,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146555457,3.23812775,666.53,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146555657,0.300048,666.56,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146555658,3.23812775,666.52,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146555853,5.57805944,666.51,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146556058,3.23812775,666.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146556253,3.23812775,666.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146556558,3.23812775,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146556759,3.23812775,666.47,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146556964,3.23812775,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146557163,3.23812775,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146557358,3.23812775,666.44,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146557558,5.57805944,666.43,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146557757,3.23812775,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146557961,2.33993169,666.43,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146559359,0.300048,666.56,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146559561,3.23841303,666.55,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146559756,3.23841303,666.54,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146560060,3.23841303,666.53,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146560262,3.23841303,666.52,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146560565,3.23841303,666.51,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146560767,3.23841303,666.5,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146560967,3.23841303,666.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146561264,3.23841303,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146561468,3.23841303,666.47,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146561764,3.23841303,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146561963,3.23841303,666.45,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146562159,5.57834472,666.44,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146562364,3.23841303,666.43,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146562566,3.23841303,666.42,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146562766,3.23841303,666.41,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146563066,3.23841303,666.4,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146563268,3.23841303,666.39,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146563466,3.23841303,666.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146563667,3.23841303,666.37,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146563961,3.23841303,666.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146564165,3.23841303,666.35,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146564361,3.23841303,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146564666,2.33993169,666.38,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146564667,3.23841303,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146564868,3.23841303,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146565062,3.23841303,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146565265,3.23841303,666.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146565463,3.23841303,666.29,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146565665,3.23841303,666.28,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146565967,3.23841303,666.27,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146566164,3.23841303,666.26,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146566464,3.23841303,666.25,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146566664,3.23841303,666.24,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146566871,2.33993169,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146567364,1.56776766,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146567365,2.33993169,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146568471,1.56776766,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146571974,2.33884314,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146573170,1.56776766,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146574269,3.23935853,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146574468,3.23944173,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146574769,2.34181157,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146574971,3.23945842,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146575277,3.23945842,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146575469,2.34181157,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146576377,1.56776766,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146576378,2.34181157,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146577878,2.34181157,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146579478,2.34181157,666.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146580478,2.34181157,666.29,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146582578,1.56776766,666.34,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146583779,3.24120842,666.33,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146584081,5.58438421,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146584281,3.24120842,666.31,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146584478,3.24120842,666.3,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146584676,2.34317579,666.32,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146584677,3.24120842,666.29,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146584875,3.24120842,666.28,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146585073,3.24120842,666.27,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146585277,5.58438421,666.26,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146585472,3.24120842,666.25,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146585674,3.24120842,666.24,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146585874,3.24120842,666.23,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146586179,3.24120842,666.22,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146586479,3.24120842,666.21,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146586681,3.24120842,666.2,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146586881,3.24120842,666.19,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146587076,3.24120842,666.18,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146587277,2.34317579,666.21,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146587782,2.34317579,666.2,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146589478,2.34317579,666.19,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146590886,3.24187013,666.49,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146591082,3.24187013,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146591288,3.24187013,666.47,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146591490,3.24187013,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146591689,2.36292777,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146592089,2.66302079,666.46,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1740146593287,2.66302079,666.46,665.16,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146593586,0.30009753,666.45,665.16,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146594891,0.30009753,666.45,664.92,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146595291,0.30009753,666.45,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740146599191,2.36292777,666.44,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740146599591,2.36292777,666.44,665.17,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146599795,3.93028942,666.44,665.17,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146600095,2.36292777,666.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740146601093,2.36292777,666.43,665.33,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146601487,1.56736165,666.44,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146606600,2.36292777,666.92,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146607299,1.12049942,667.46,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146607701,0.2996524,667.44,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146608897,1.56673245,667.43,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146609101,0.29970179,667.33,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146610107,3.23285074,667.32,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146610406,3.50834343,667.31,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146610706,0.29971976,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146610903,3.50834343,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146611106,0.29973323,667.26,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146611408,3.23285074,667.25,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146611705,0.29974671,667.23,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146611900,3.23285074,667.22,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146612102,0.29976019,667.2,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146612304,3.23285074,667.19,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146612499,3.23285074,667.18,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146612701,0.29977816,667.16,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146612906,3.23285074,667.15,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146613105,0.29979164,667.13,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146613301,3.23285074,667.12,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146613507,3.23285074,667.11,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146613708,3.23285074,667.1,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146613910,3.23285074,667.09,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146614109,3.23285074,667.08,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146614310,3.23285074,667.07,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146614510,0.29979164,667.13,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146614511,3.23285074,667.06,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146614711,0.29983209,667.04,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146614905,3.23285074,667.03,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146615109,3.23285074,667.02,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146615406,3.23285074,667.01,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146615712,0.29985457,666.99,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146615913,3.23285074,666.98,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146616112,2.36292777,667.05,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146616113,0.29986805,666.96,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146616408,3.23285074,666.95,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146616612,3.23285074,666.94,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146616812,2.36292777,666.95,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146616813,3.53273228,666.93,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146617012,3.53273678,666.92,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146617213,3.23285074,666.91,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146617414,3.23285074,666.9,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146617610,3.23285074,666.89,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146617812,3.53275477,666.88,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146618115,3.53275926,666.87,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146618310,3.23285074,666.86,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146618511,3.23285074,666.85,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146618712,3.23285074,666.84,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146618914,3.23285074,666.83,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146619110,0.29993101,666.82,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146620013,2.36292777,666.81,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146620216,0.29994001,666.8,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146621518,2.36292777,666.79,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146621718,0.299949,666.78,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146622619,3.23106225,666.77,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146622816,3.53102025,666.76,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146623013,3.23106225,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146623319,3.23106225,666.74,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146623519,3.23106225,666.73,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146623819,3.23106225,666.72,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146624018,3.23106225,666.71,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146624322,3.23106225,666.7,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146624521,3.23106225,666.69,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146624723,3.23106225,666.68,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146624924,3.23106225,666.67,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146625125,3.23106225,666.66,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146625424,2.36292777,666.7,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146625625,3.23130773,666.69,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146625821,3.23130773,666.68,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146626024,3.23130773,666.67,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146626325,3.23132022,666.66,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146626525,2.36292777,666.7,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146626726,3.23143569,666.69,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146626925,3.23143569,666.68,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146627228,3.23143569,666.67,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146627425,3.23143569,666.66,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146627626,3.23143569,666.65,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146627821,3.23143569,666.64,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146628026,3.23143569,666.63,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146628222,3.23143569,666.62,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146628422,3.23143569,666.61,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146628625,3.23143569,666.6,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146628822,3.23143569,666.59,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146629022,3.23143569,666.58,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146629226,3.23143569,666.57,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146629427,3.23143569,666.56,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146629625,3.23143569,666.55,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146629828,1.56757934,666.57,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146629829,3.23143569,666.54,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146630130,3.23143569,666.53,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146630328,3.23143569,666.52,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146630529,1.56757934,666.57,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146630530,3.23143569,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146630828,3.23143569,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146631028,3.23143569,666.49,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146631230,3.23143569,666.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146631426,3.23143569,666.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146631623,3.23143569,666.46,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146631826,3.23143569,666.45,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146632025,2.36292777,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146632425,2.36292777,666.49,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146634331,2.36292777,666.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146636132,1.56757934,666.57,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146642028,1.416,666.56,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146646340,3.23256925,666.55,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146646538,3.23256925,666.54,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146646740,3.23256925,666.53,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146647038,3.23256925,666.52,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146647235,3.23256925,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146647435,3.23256925,666.5,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146647640,3.23256925,666.49,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146647838,3.23256925,666.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146648038,3.23256925,666.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146648239,3.23256925,666.46,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146648438,2.37283123,666.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1740146649439,2.37283123,666.47,665.45,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146650042,2.37283123,666.46,665.45,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146651344,2.37283123,666.45,665.42,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146651746,2.37283123,666.45,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1740146652143,1.56754991,666.53,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1740146652742,1.416,666.56,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1740146656747,1.416,666.56,665.56,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146656944,1.416,666.56,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740146657848,2.37285824,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740146659349,1.416,666.56,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740146665856,2.37324011,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740146667658,2.37324011,666.54,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740146668855,2.37324011,666.53,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740146670057,2.37324011,666.53,665.6,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146670262,2.37324011,666.52,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740146671362,0.299958,666.76,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740146671363,2.37324011,666.51,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740146672664,0.299958,666.76,665.63,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146673365,2.37258319,666.75,665.63,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146673565,3.93898066,666.75,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146674767,2.37258319,666.74,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146676367,2.37258319,666.73,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146677969,2.37258319,666.72,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146679067,2.37258319,666.71,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146680167,1.56639747,666.75,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146696383,2.37192668,666.74,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146698186,5.60321475,666.73,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146698387,3.23128807,666.72,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146698589,3.23146406,666.71,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740146698788,2.37192668,666.73,665.72,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146699083,3.23147072,666.72,665.72,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146699289,2.37192668,666.73,665.72,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146700283,1.56639747,666.75,665.72,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146700284,2.37192668,666.72,665.72,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146701992,2.37192668,666.71,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146702994,2.37192668,666.7,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146705097,1.56639747,666.75,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146705397,1.12049942,667.27,665.82,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146705991,0.29973323,667.26,665.82,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146706193,0.29973323,667.26,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146708696,2.37192668,667.25,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146708895,0.29974222,667.24,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146711599,3.23548218,667.23,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146711797,3.53523338,667.22,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146711998,5.60740886,667.21,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146712199,3.23548218,667.2,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146712398,3.23548218,667.19,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146712599,3.23548218,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146712800,3.23548218,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1740146713100,3.23548218,667.16,665.85,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146713399,5.60740886,667.15,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146713600,3.23548218,667.14,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146713799,3.23548218,667.13,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146714001,3.23548218,667.12,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146714202,3.23548218,667.11,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146714401,3.23548218,667.1,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146714600,3.23548218,667.09,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146714803,3.23548218,667.08,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146715102,2.37192668,667.15,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146715103,3.23548218,667.07,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146715304,5.60740886,667.06,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146715501,3.23548218,667.05,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146715696,3.23548218,667.04,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146715900,3.23548218,667.03,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146716099,3.23548218,667.02,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146716297,3.23548218,667.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146716604,3.23548218,667.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146716805,3.23548218,666.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146717005,3.23548218,666.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146717298,3.23548218,666.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146717604,3.23548218,666.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146717797,3.23548218,666.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146717999,3.23548218,666.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146718203,3.23548218,666.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146718403,3.23548218,666.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146718605,2.37192668,666.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146718807,2.37192668,666.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146720804,2.37192668,666.9,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146722708,2.37192668,666.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146724810,2.37192668,666.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146725810,3.23839622,666.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146726012,3.23839622,666.86,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146726205,3.23839622,666.85,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146726403,2.37192668,666.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146726404,3.23839622,666.84,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146726605,3.23839622,666.83,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146726807,2.37192668,666.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146727006,3.23831266,666.86,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146727206,3.23831266,666.85,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146727411,3.23831266,666.84,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146727609,3.23831266,666.83,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146727812,2.37192668,666.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146728012,2.37192668,666.83,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146728314,3.23817304,666.82,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146728512,2.37192668,666.83,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1740146728816,3.23815579,666.82,665.89,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146729006,2.37192668,666.83,665.89,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146729212,2.37192668,666.81,665.89,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146730213,2.37192668,666.81,665.89,1.41841683]
["bitfinex-derivatives","BNBF0:USTF0",1740146730614,3.23810141,667.19,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146730814,0.2997512,667.22,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146731008,3.23781382,667.21,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146731211,3.23781382,667.2,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146731416,2.37656222,667.21,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146732217,1.56610375,667.2,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146732611,5.61372138,667.19,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146732815,2.37656222,667.19,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146734024,2.37656222,667.18,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146735725,2.37656222,667.17,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146737129,2.37656222,667.16,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146738427,3.2362801,667.15,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146738628,3.2362801,667.14,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146738928,5.61284232,667.13,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146739131,3.2362801,667.12,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146739326,3.2362801,667.11,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146739524,3.2362801,667.1,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146739727,3.2362801,667.09,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146739923,3.2362801,667.08,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146740130,3.23615074,667.07,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146740329,3.23589145,667.06,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146740530,2.37656222,667.06,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146742432,2.37656222,667.05,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740146742732,3.94275408,667.05,665.9,1.41841232]
["bitfinex-derivatives","BNBF0:USTF0",1740146743731,1.56619186,667.05,665.9,1.41841232]
["bitfinex-derivatives","BNBF0:USTF0",1740146744333,2.37415155,667.04,665.9,1.41841232]
["bitfinex-derivatives","BNBF0:USTF0",1740146745633,2.37415155,667.04,665.95,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146745834,2.37415155,667.04,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146746634,2.37415155,667.03,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146748037,3.2344413,667.02,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146748239,3.2344413,667.01,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146748539,5.60859285,667.0,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146748740,3.2344413,666.99,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146748940,3.2344413,666.98,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146749136,3.2344413,666.97,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146749342,3.2344413,666.96,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146749640,3.2344413,666.95,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146749840,3.2344413,666.94,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146750144,2.37415155,666.95,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146751136,1.56619186,667.05,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146751342,2.37482632,667.04,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146753339,2.37482632,667.03,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146754842,2.37482632,667.02,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146755945,2.37482632,667.01,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146758047,5.61311425,667.0,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146758244,3.23828793,666.99,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146758544,3.23828793,666.98,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146758845,3.23828793,666.97,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146759044,3.23828793,666.96,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146759345,3.23828793,666.95,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146759544,3.23828793,666.94,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146759745,3.23828793,666.93,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146759944,3.23828793,666.92,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146760145,3.23828793,666.91,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146760345,3.23828793,666.9,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146760645,3.23828793,666.89,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146760843,3.23828793,666.88,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146761043,3.23828793,666.87,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146761244,2.37482632,666.88,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146763047,3.238978,666.87,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146763249,3.238978,666.86,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146763451,1.56662077,666.98,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146763452,3.238978,666.85,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146763742,3.238978,666.84,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146763947,3.238978,666.83,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146764147,3.238978,666.82,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146764344,3.238978,666.81,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146764549,3.238978,666.8,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146764747,3.238978,666.79,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146764947,3.238978,666.78,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146765149,2.37482632,666.82,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146765950,1.56662077,666.98,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146766249,3.23871892,666.97,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146766448,3.23871892,666.96,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146766648,3.23871892,666.95,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146766845,3.23871892,666.94,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146767051,3.23871892,666.93,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146767250,3.23871892,666.92,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146767450,3.23871892,666.91,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146767750,5.61576291,666.9,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146767944,3.23871892,666.89,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146768150,3.23871892,666.88,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146768350,3.23871892,666.87,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146768552,3.23871892,666.86,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146768747,3.23871892,666.85,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146768951,3.23871892,666.84,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146769152,3.23871892,666.83,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146769347,3.23871892,666.82,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146769553,2.37704399,666.83,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146771850,1.037,667.14,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146772752,5.61560157,667.13,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146772949,3.23851802,667.12,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146773157,3.23851802,667.11,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146773354,3.23851802,667.1,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146773549,2.37708355,667.13,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146773954,2.37708355,667.12,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146775659,3.23831089,667.11,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146775860,3.23831089,667.1,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146776157,3.23831089,667.09,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146776354,3.23831089,667.08,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146776554,3.23831089,667.07,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146776858,3.23831089,667.06,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146777060,3.23831089,667.05,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146777358,3.23831089,667.04,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146777561,2.37708355,667.06,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146777562,3.23831089,667.03,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146777760,3.23831089,667.02,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146777962,3.23831089,667.01,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146778161,3.23831089,667.0,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146778362,3.23831089,666.99,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146778562,3.23831089,666.98,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146778862,2.37708355,666.97,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146780361,1.037,667.14,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146780864,2.37614458,667.13,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146782759,1.037,667.14,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146788371,2.37614458,667.13,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146789971,2.37614458,667.12,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146790472,3.22697107,667.11,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146790675,3.22697107,667.1,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146790874,2.37614458,667.09,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146791176,3.22693103,667.08,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146791371,2.37614458,667.09,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146792567,1.037,667.14,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146792568,2.37614458,667.08,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146794172,1.037,667.14,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1740146810386,1.037,667.14,666.01,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146810590,1.037,667.14,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146810888,2.36717745,668.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146811488,0.2993295,668.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146812383,2.36717745,668.15,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146812586,0.29934294,668.13,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146813689,1.56501795,668.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146813883,0.29935638,668.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146815988,2.36717745,668.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146816186,0.29936982,668.07,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146816388,3.22485298,668.06,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146816589,0.29938327,668.04,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146816786,3.22485298,668.03,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146816990,0.29939671,668.01,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146817190,3.22485298,668.0,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146817391,3.22485298,667.99,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146817591,3.22485298,667.98,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146817792,3.22485298,668.0,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146817988,2.36717745,667.98,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146818187,5.59203043,667.98,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1740146818386,3.22485298,667.97,666.04,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146818793,2.36717745,667.98,666.04,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146819087,2.36717745,667.97,666.04,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146819694,3.22485298,667.96,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1740146819896,0.29942809,667.94,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1740146820086,3.22485298,667.93,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1740146820291,0.29944154,667.91,666.09,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146820696,0.29944154,667.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146821296,5.58490246,667.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146821495,0.29945499,667.88,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146821690,3.22117081,667.87,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146821891,3.52063476,667.86,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146822090,3.52063925,667.85,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146822296,3.52064373,667.84,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146822597,3.22117081,667.83,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146822795,5.58490246,667.82,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146822995,3.22117081,667.81,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1740146823299,3.22117081,667.8,666.21,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146823495,3.52066616,667.79,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146823695,3.52067064,667.78,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146823898,3.52067513,667.77,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146824090,3.52067961,667.76,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146824295,3.5206841,667.75,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146824495,3.52068858,667.74,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146824694,3.52069307,667.73,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146824998,3.52069755,667.72,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146825192,3.52070204,667.71,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146825395,3.52070652,667.7,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146825595,5.58490246,667.69,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146825792,3.22117081,667.68,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146825997,3.22117081,667.67,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146826197,3.22117081,667.66,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146826402,3.22117081,667.65,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146826592,5.58490246,667.64,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146826797,3.22117081,667.63,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146827098,2.36373165,667.64,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146827099,3.22117081,667.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146827297,3.22117081,667.61,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146827498,3.22117081,667.6,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146827692,3.22117081,667.59,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146827899,2.36373165,667.64,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146828099,3.22515023,667.63,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146828299,3.22515023,667.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146828502,3.22515023,667.61,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146828700,3.22515023,667.6,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146828895,3.22515023,667.59,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146829096,3.22515023,667.58,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146829299,3.22515023,667.57,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146829496,2.36373165,667.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146829700,2.36373165,667.56,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146830300,3.22692436,667.55,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146830502,2.36373165,667.56,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146830802,3.2269415,667.55,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146831102,5.59067315,667.54,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146831401,3.2269415,667.53,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146831602,3.2269415,667.52,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146831902,3.2269415,667.51,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146832101,3.2269415,667.5,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146832302,3.2269415,667.49,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146832502,3.2269415,667.48,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146832802,3.2269415,667.47,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146833002,3.2269415,667.46,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146833197,3.2269415,667.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146833401,3.2269415,667.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146833603,3.2269415,667.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146833803,3.2269415,667.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146834004,3.2269415,667.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146834199,3.2269415,667.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146834399,3.2269415,667.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146834600,3.2269415,667.38,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146834805,3.2269415,667.37,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146835005,3.2269415,667.36,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146835206,3.2269415,667.35,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146835403,3.2269415,667.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146835605,3.2269415,667.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146835806,3.2269415,667.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1740146836110,3.2269415,667.31,666.33,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146836310,3.2269415,667.3,666.33,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146836606,2.36373165,667.33,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146836807,3.23141632,667.32,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146836999,2.36373165,667.33,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146837202,2.36373165,667.31,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146837509,3.23141698,667.3,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146837702,2.36373165,667.31,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146837703,3.23141698,667.29,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146837902,3.23141698,667.28,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146838105,3.23141698,667.27,666.33,1.4182185]
["bitfinex-derivatives","BNBF0:USTF0",1740146838306,3.23141698,667.26,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146838504,3.23141698,667.25,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146838710,3.23141698,667.24,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146838907,3.23141698,667.23,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146839100,3.23141698,667.22,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146839307,3.23483082,667.21,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146839504,3.23483082,667.2,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146839705,2.36373165,667.26,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146839905,3.23482769,667.25,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146840106,3.23482769,667.24,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146840304,3.23482769,667.23,666.4,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146840508,2.36373165,667.24,666.44,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146841209,3.23620644,667.23,666.44,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146841509,2.36373165,667.24,666.44,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146841906,0.29956263,667.64,666.44,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146841907,2.36373165,667.23,666.44,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146843413,2.36373165,667.22,666.44,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146843914,2.36373165,667.22,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146844915,0.29956263,667.64,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146845115,3.23594598,667.63,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146845315,3.23594598,667.62,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146845510,3.23594598,667.61,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146845714,3.23594598,667.6,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146845914,3.23594598,667.59,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146846115,3.23594598,667.58,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146846310,3.23594598,667.57,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146846510,3.23594598,667.56,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146846711,3.23594598,667.55,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146846914,3.23594598,667.54,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146847117,3.23594598,667.53,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146847316,3.23594598,667.52,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146847510,3.23594598,667.51,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146847716,3.23594598,667.5,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146847914,3.23594598,667.49,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146848115,3.23594598,667.48,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146848411,2.37447102,667.51,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146848412,3.23594598,667.47,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146848616,3.23594598,667.46,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146848814,3.23594598,667.45,666.47,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146849021,1.56504141,667.57,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146849022,5.610417,667.44,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146849221,3.23594598,667.43,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146849421,3.23594598,667.42,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146849724,3.23594598,667.41,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146850021,3.23594598,667.4,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146850222,3.23594598,667.39,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146850523,3.23594598,667.38,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146850722,5.610417,667.37,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146850922,3.23594598,667.36,666.38,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146851123,3.23594598,667.35,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146851318,3.23594598,667.34,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146851522,3.23594598,667.33,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146851718,2.37447102,667.37,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146851719,3.23594598,667.32,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146852023,3.23594598,667.31,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146852225,5.610417,667.3,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146852417,3.23594598,667.29,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146852724,3.23594598,667.28,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146853025,2.37447102,667.3,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146853624,2.37447102,667.29,666.43,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146854030,2.37447102,667.29,666.49,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146854925,2.37447102,667.28,666.49,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146856031,2.37447102,667.27,666.49,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146856227,2.37447102,667.27,666.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146857231,0.29956263,667.64,666.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146857529,5.61276539,667.63,666.41,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146857833,3.23717049,667.62,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146858035,3.23717049,667.61,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146858233,3.23717049,667.6,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146858533,3.23717049,667.59,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146858827,3.23717049,667.58,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146859029,3.23717049,667.57,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146859232,3.23717049,667.56,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146859534,3.23806698,667.55,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146859832,5.61366188,667.54,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146860030,3.23806698,667.53,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146860230,3.23826465,667.52,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146860427,3.23826465,667.51,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146860632,3.23826465,667.5,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146860933,3.23826465,667.49,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146861131,3.23826465,667.48,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146861331,3.23826465,667.47,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146861532,3.23826465,667.46,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146861732,3.23826465,667.45,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146862032,3.23826465,667.44,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146862232,3.23826465,667.43,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146862533,3.23826465,667.42,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146862733,3.23826465,667.41,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146862933,5.61385955,667.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146863232,3.23826465,667.39,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146863427,3.23826465,667.38,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146863628,3.23826465,667.37,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146863829,3.23826465,667.36,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146864029,3.23826465,667.35,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146864231,3.23826465,667.34,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146864426,3.23826465,667.33,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146864625,3.23826465,667.32,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146864837,3.23826465,667.31,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146865036,3.23826465,667.3,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146865335,3.23826465,667.29,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146865633,5.61385955,667.28,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146865829,3.23826465,667.27,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146866037,3.23826465,667.26,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146866232,2.3755949,667.28,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146866233,3.23826465,667.25,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146866428,3.23826465,667.24,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146866631,3.23826465,667.23,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146866827,3.23826465,667.22,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146867028,3.23826465,667.21,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146867232,2.3755949,667.28,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146867233,3.23826465,667.2,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146867429,3.23826465,667.19,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146867733,3.23826465,667.18,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146867936,3.23826465,667.17,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146868134,3.23826465,667.16,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1740146868336,3.23826465,667.15,666.23,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146868532,3.23826465,667.14,666.23,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146868739,3.23826465,667.13,666.23,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146868941,2.3755949,667.13,666.23,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146869236,2.3755949,667.13,666.06,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146870839,2.3755949,667.12,666.06,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146872339,2.3755949,667.12,665.97,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146872539,2.3755949,667.11,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146874040,2.3755949,667.1,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146875539,1.463,667.24,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146875940,2.40153337,667.23,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146877244,5.63464472,667.22,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146877545,2.40153337,667.22,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146878238,3.23255341,667.21,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146878439,2.40153337,667.22,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146878844,2.40153337,667.21,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146880041,3.23213321,667.2,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146880343,3.23213321,667.19,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146880546,3.23213321,667.18,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146880746,3.23213321,667.17,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146880947,3.23213321,667.16,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146881140,5.63366658,667.15,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146881342,3.23213321,667.14,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1740146881548,3.23213321,667.13,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146881749,3.23213321,667.12,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146882047,3.23213321,667.11,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146882248,3.23213321,667.1,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146882443,3.23213321,667.09,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146882644,3.23213321,667.08,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146882847,5.63366658,667.07,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146883043,3.23213321,667.06,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146883243,3.23213321,667.05,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146883449,3.23213321,667.04,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146883651,3.23213321,667.03,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146883844,3.23213321,667.02,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146884046,3.23213321,667.01,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146884253,5.63366658,667.0,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146884446,2.40153337,667.0,666.03,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146884950,2.40153337,667.0,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146886151,2.40153337,666.99,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146887554,1.463,667.24,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146887747,2.39943356,667.23,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146888650,2.39943356,667.22,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146889049,3.23116986,667.21,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146889258,2.39943356,667.22,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146890157,1.463,667.24,666.15,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146890960,1.463,667.24,666.3,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146892855,2.39998031,667.23,666.3,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146893661,2.39998031,667.23,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146894751,3.23157139,667.22,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146894958,3.23157139,667.21,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146895152,3.23157139,667.2,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146895357,3.23157139,667.19,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146895557,3.23157139,667.18,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146895857,3.23157139,667.17,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146896058,3.23157139,667.16,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146896260,5.6315517,667.15,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146896561,3.23157139,667.14,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146896754,2.39998031,667.15,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146897159,3.23146147,667.14,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146897359,2.39998031,667.15,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146898056,2.39998031,667.14,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146899653,3.23116967,667.56,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146899853,3.53077269,667.55,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146900055,3.53077718,667.54,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146900251,3.23116967,667.53,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146900456,3.23116967,667.52,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146900660,3.23116967,667.51,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146900959,3.23116967,667.5,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146901155,0.29962995,667.49,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146902061,2.39961414,667.48,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146902261,0.29963893,667.47,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146903760,2.39961414,667.46,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146903960,0.29964791,667.45,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146904360,3.23081725,667.44,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146904557,3.23081725,667.43,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146904756,3.23081725,667.42,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146904960,3.53048312,667.41,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146905158,3.53048761,667.4,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146905357,3.23081725,667.39,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146905563,3.53049659,667.38,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146905763,3.53050108,667.37,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146905962,3.53050557,667.36,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146906162,3.53051006,667.35,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146906362,3.23081725,667.34,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146906560,3.23081725,667.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146906766,3.23081725,667.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146906964,3.23081725,667.31,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146907160,3.53053252,667.3,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146907365,3.53053701,667.29,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146907567,3.5305415,667.28,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146907864,3.23081725,667.27,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146908065,3.23081725,667.26,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146908365,3.23081725,667.25,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146908560,3.23081725,667.24,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146908761,3.23081725,667.23,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146908965,3.23081725,667.22,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146909164,3.23081725,667.21,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146909360,3.23081725,667.2,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146909667,3.23081725,667.19,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146909866,3.23081725,667.18,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146910169,5.63043139,667.17,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146910366,3.23081725,667.16,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146910560,3.23081725,667.15,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1740146910766,3.23081725,667.14,665.68,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146910960,3.23081725,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146911265,3.23081725,667.12,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146911466,5.63043139,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146911667,3.23081725,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146911867,3.23081725,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146912167,3.23081725,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146912367,3.23081725,667.07,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146912569,3.23081725,667.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146912865,3.23081725,667.05,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146913066,2.39961414,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146913266,3.22809207,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146913567,3.22809207,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146913762,3.22809207,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146913964,2.39961414,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146915366,2.39961414,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146917561,0.29972425,667.28,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146917765,3.22772059,667.27,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146917964,3.22772059,667.26,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146918261,3.22772059,667.25,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146918466,3.22772059,667.24,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146918660,3.5274673,667.23,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146918862,3.52747179,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146919062,3.52747628,667.21,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146919266,3.52748078,667.2,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146919462,3.52748527,667.19,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146919667,3.22772059,667.18,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146919967,3.22772059,667.17,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146920161,3.22772059,667.16,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146920364,3.22772059,667.15,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146920564,3.22772059,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146920762,0.29976917,667.18,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146920763,3.22772059,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146920964,3.22772059,667.12,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146921168,3.22772059,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146921366,3.22772059,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146921567,3.22772059,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146921764,3.22772059,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146921962,2.39743662,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146923869,0.29976917,667.18,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146924269,2.39695763,667.17,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146924468,0.29977816,667.16,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146927066,1.56623885,667.15,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146927270,0.29978715,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146927465,2.69599842,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146927971,3.22764327,667.13,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146928172,3.22764327,667.12,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146928367,3.22764327,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146928571,2.69599842,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146928572,3.22764327,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146928771,2.69599842,667.14,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146928772,3.22764327,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146929071,3.22764327,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146929272,3.22764327,667.07,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146929573,3.22764327,667.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146929769,3.22764327,667.05,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146929974,3.22764327,667.04,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146930272,3.22764327,667.03,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146930472,3.22764327,667.02,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146930673,3.22764327,667.01,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146930870,3.22764327,667.0,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146931070,3.22764327,666.99,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146931267,3.22764327,666.98,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146931469,5.62385454,666.97,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146931671,3.22764327,666.96,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146931974,3.22764327,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146932274,3.22764327,666.94,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146932572,2.39621127,666.97,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146932573,3.22764327,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146932770,3.22764327,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146932968,3.22764327,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146933169,3.22764327,666.9,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146933373,2.39621127,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1740146933573,2.39621127,666.91,665.78,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146934171,2.39621127,666.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146935177,2.39621127,666.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146936776,0.943,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146937576,1.56642685,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146945485,3.22600429,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146945688,1.56642685,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146948789,2.39573293,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146948984,3.22900834,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146949187,3.22900834,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146949388,3.22900834,666.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146949586,2.39573293,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146950588,1.56642685,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146953290,5.62776343,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146953491,3.2320305,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146953690,3.2320305,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146953888,3.2320305,666.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146954089,2.39573293,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146954487,2.39573293,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146956493,1.56642685,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146959493,5.62975628,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146959695,3.23402335,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146959995,2.39573293,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146961393,1.56642685,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146963492,2.40517294,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146964990,3.23868914,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146965195,3.23868914,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146965395,3.23868914,666.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146965596,3.23868914,666.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146965797,3.23868914,666.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146965997,3.23868914,666.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146966191,3.23868914,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146966391,3.23868914,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146966596,3.23868914,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146966791,3.23868914,666.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146966996,3.23868914,666.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146967199,3.23868914,666.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146967398,3.23868914,666.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146967696,5.64386208,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146967897,3.23868914,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146968197,2.40517294,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146968394,3.23919432,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146968594,3.23919432,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146968792,3.23919432,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146968993,2.40517294,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146969197,3.23918828,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146969397,2.40517294,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146970294,2.40517294,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146972500,2.40517294,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146974502,2.40517294,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146976400,2.40517294,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146978104,3.23869533,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146978403,0.943,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146978703,3.9722935,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146979108,3.23861284,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146979307,3.9722935,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146979503,3.2385876,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146979702,3.2385876,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146980002,3.9722935,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146980208,2.40569036,666.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146981703,1.56660314,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146981704,2.40569036,666.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146983405,2.40569036,666.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146984709,5.64370885,666.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146984907,2.40569036,666.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146986712,2.40569036,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146987807,3.23800948,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146988115,3.23800948,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146988412,2.40569036,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146988611,2.40569036,666.87,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146989814,3.23826278,666.86,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146990008,3.23826278,666.85,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146990212,3.23826278,666.84,665.81,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146990413,3.23826278,666.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146990609,3.23826278,666.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146990813,3.23826278,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146991013,3.23826278,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146991214,3.23826278,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146991412,3.23826278,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146991612,2.433395,666.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146992818,2.433395,666.82,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146995120,2.433395,666.81,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740146995322,2.433395,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146996622,2.433395,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740146998424,2.433395,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147000424,2.433395,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147001526,4.80733278,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147001726,3.24071788,666.76,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147001922,3.24071788,666.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147002122,3.24071788,666.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147002324,3.24071788,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147002520,3.24071788,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147002726,2.433395,666.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147002926,3.24109259,666.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147003126,2.433395,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147003320,3.24217493,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147003523,2.433395,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147003725,3.24224035,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147003927,2.433395,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147004126,3.24220928,666.72,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147004324,3.24319065,666.71,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147004528,2.433395,666.73,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147004725,3.2431813,666.72,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147004925,2.433395,666.72,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147005127,3.24418117,666.71,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147005322,3.24418117,666.7,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147005530,2.433395,666.72,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147006330,2.433395,666.71,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147007423,1.09082555,666.7,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147007625,1.09082555,666.69,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147007827,1.09082555,666.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147008023,1.09082555,666.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147008225,1.09082555,666.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147008431,1.09082555,666.65,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147008628,1.5666149,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147008629,1.92166638,666.64,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147008830,1.09082555,666.63,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147009031,1.09082555,666.62,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147009330,1.5666149,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147009331,1.92166638,666.61,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147009530,1.09082555,666.6,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147009731,1.09082555,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147009929,1.09082555,666.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147010131,1.09078696,666.57,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147010427,1.09078696,666.56,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147010631,1.09078696,666.55,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147010832,1.09078696,666.54,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147011130,1.09078696,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147011331,1.09078696,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147011527,1.09078696,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147011728,1.09078696,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147011926,1.09078696,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147012129,1.09078696,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147012326,1.09078696,666.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147012529,1.09078696,666.46,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147012730,1.92166198,666.45,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147012927,1.09082115,666.44,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147013126,1.09082115,666.43,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147013327,1.92166198,666.42,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147013527,1.09082115,666.41,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147013730,1.09082115,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1740147013930,1.09082115,666.39,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147014133,1.09082115,666.38,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147014326,1.09082115,666.37,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147014527,1.09082115,666.36,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147014733,1.09082115,666.35,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147014934,1.09082115,666.34,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147015135,1.09082115,666.33,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147015335,1.09082115,666.32,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147015536,1.09082115,666.31,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147015735,1.09082115,666.3,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147015929,1.09082115,666.29,665.8,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147016238,1.92166198,666.28,665.85,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147016439,1.09082115,666.27,665.85,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147016737,1.09082115,666.26,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147017036,1.09082115,666.25,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147017336,1.09082115,666.24,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147017536,1.92166198,666.23,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147017738,1.09082115,666.22,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147017931,1.92166198,666.21,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147018134,1.09082115,666.2,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147018337,1.09082115,666.19,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147018532,1.09082115,666.18,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147018738,1.09082115,666.17,665.85,1.41843488]
["bitfinex-derivatives","BNBF0:USTF0",1740147018935,1.09082115,666.16,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147019138,1.09082115,666.15,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147019338,1.92166198,666.14,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147019533,1.09082115,666.13,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147019736,1.09082115,666.12,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147019936,2.49183718,666.92,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147019937,1.92166198,666.11,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147020139,1.09082115,666.1,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147020338,1.09082115,666.09,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147020538,1.09082115,666.08,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147020836,1.09082115,666.07,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147021041,1.09082115,666.06,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147021240,1.09082115,666.05,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147021440,1.09082115,666.04,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147021642,1.09082115,666.03,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147021835,1.09082115,666.02,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022036,0.83084083,666.05,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022037,1.09082115,666.01,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022239,0.83084083,666.03,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022240,1.09082115,666.0,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022539,1.09082115,665.99,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022739,1.09082115,665.98,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147022937,1.09082115,665.97,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147023137,1.09082115,665.96,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147023337,1.09082115,665.95,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147023539,2.49183718,666.85,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147023842,1.08953117,666.84,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1740147024045,1.0893283,666.83,665.88,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147024261,1.0893283,666.82,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147024545,1.91854392,666.81,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147024741,1.0893283,666.8,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147024942,1.0893283,666.79,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147025142,1.0893283,666.78,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147025342,1.0893283,666.77,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147025542,1.0893283,666.76,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147025743,1.91854392,666.75,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147025947,1.0893283,666.74,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147026140,1.0893283,666.73,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147026344,1.0893283,666.72,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147026544,1.0893283,666.71,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147026848,1.0893283,666.7,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147027147,1.0893283,666.69,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147027348,1.0893283,666.68,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147027549,1.0893283,666.67,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147027747,1.0893283,666.66,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147028048,0.82921562,666.68,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147028049,1.0893283,666.65,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147028247,1.0893283,666.64,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147028445,1.0893283,666.63,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147028642,1.0893283,666.62,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147028948,1.0893283,666.61,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147029149,1.0893283,666.6,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147029349,1.0893283,666.59,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147029543,1.0893283,666.58,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147029748,1.0893283,666.57,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147029948,1.0893283,666.56,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147030149,1.0893283,666.55,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147030451,1.0893283,666.54,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147030651,1.0893283,666.53,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147030851,1.0893283,666.52,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147031052,1.91854392,666.51,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147031247,1.0893283,666.5,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147031450,1.0893283,666.49,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147031647,1.0893283,666.48,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147031846,1.0893283,666.47,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147032047,1.0893283,666.46,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147032247,1.91854392,666.45,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740147032447,1.0893283,666.44,665.96,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147032655,1.91854392,666.43,665.96,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147032853,1.0893283,666.42,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147033045,1.0893283,666.41,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147033250,1.0893283,666.4,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147033455,1.0893283,666.39,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147033653,1.0893283,666.38,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147033846,1.91854392,666.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147034052,1.0893283,666.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147034251,1.0893283,666.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147034452,0.82921562,666.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147034453,1.0893283,666.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147034652,1.0893283,666.33,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147034854,1.0893283,666.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147035054,1.0893283,666.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147035253,1.0893283,666.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147035453,1.0893283,666.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147035653,1.0893283,666.28,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147035849,1.0893283,666.27,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147036155,1.91854392,666.26,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147036355,1.0893283,666.25,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147036550,1.91854392,666.24,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147036757,1.0893283,666.23,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147036953,1.0893283,666.22,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147037150,1.0893283,666.21,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147037456,1.0893283,666.2,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147037656,1.0893283,666.19,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147037856,1.0893283,666.18,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147038053,1.0893283,666.17,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147038253,1.91854392,666.16,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147038454,1.0893283,666.15,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147038655,1.0893283,666.14,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147038850,1.0893283,666.13,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147039056,1.0893283,666.12,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147039251,1.0893283,666.11,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147039454,1.0893283,666.1,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147039751,1.0893283,666.09,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147039955,1.0893283,666.08,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147040257,1.0893283,666.07,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147040557,1.91854392,666.06,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147040757,1.0893283,666.05,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147041058,1.91854392,666.04,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147041260,1.91854392,666.03,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147041454,1.0893283,666.02,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147041653,1.0893283,666.01,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147041851,1.0893283,666.0,665.97,0.02254704]
["bitfinex-derivatives","BNBF0:USTF0",1740147042054,1.0893283,665.99,665.97,0.02254704]
["bitfinex-derivatives","BNBF0:USTF0",1740147042358,1.0893283,665.98,665.97,0.02254704]
["bitfinex-derivatives","BNBF0:USTF0",1740147042750,1.91854392,665.98,665.97,0.02254704]
["bitfinex-derivatives","BNBF0:USTF0",1740147044954,1.91854392,665.98,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147045154,1.0893283,665.97,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147045354,1.0893283,665.96,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147045558,1.0893283,665.95,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147045758,1.91854392,665.94,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147046058,1.0893283,665.93,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147046254,1.0893283,665.92,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147046451,1.0893283,665.91,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147046652,1.0893283,665.9,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147046859,1.0893283,665.89,665.73,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147047061,1.91854392,665.88,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147047254,1.0893283,665.87,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147047454,1.0893283,665.86,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147047657,1.0893283,665.85,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147047854,1.0893283,665.84,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147048159,1.0893283,665.83,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147048461,1.0893283,665.82,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147048760,1.0893283,665.81,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147048960,1.0893283,665.8,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147049260,2.47045013,667.09,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147049261,1.91854392,665.79,665.61,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147049561,1.91854392,665.79,665.04,2.28271999]
["bitfinex-derivatives","BNBF0:USTF0",1740147049562,1.0893283,665.78,665.04,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147049757,1.91854392,665.77,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147050059,1.0893283,665.76,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147050260,1.0893283,665.75,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147050456,1.91854392,665.74,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147050760,1.0893283,665.73,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147050958,1.0893283,665.72,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147051152,1.0893283,665.71,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147051354,1.91854392,665.7,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147051557,1.0893283,665.69,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147051753,1.0893283,665.68,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147051958,1.0893283,665.67,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147052157,1.0893283,665.66,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147052355,1.0893283,665.65,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147052559,1.0893283,665.64,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147052856,1.0893283,665.63,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147053056,1.91854392,665.62,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147053252,1.0893283,665.61,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147053558,1.0893283,665.6,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147053760,1.0893283,665.59,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147054059,1.91854392,665.58,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147054261,1.0893283,665.57,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147054461,1.0893283,665.56,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147054656,1.0893283,665.55,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147054858,1.0893283,665.54,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147055054,1.0893283,665.53,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147055258,1.0893283,665.52,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147055459,0.82921562,665.53,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147055656,0.82921562,665.51,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147056254,0.82921562,665.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147056859,0.82921562,665.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147057764,2.47045013,666.79,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147057765,0.82921562,665.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147058262,0.82921562,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147058657,0.82921562,665.46,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147059362,0.82921562,665.45,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147060263,0.82921562,665.44,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147060660,0.82921562,665.43,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147061263,0.82921562,665.42,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147061965,0.82921562,665.41,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147062664,0.82921562,665.4,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147063064,0.82921562,665.39,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147063565,0.82921562,665.38,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147063865,0.82921562,665.37,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147064262,2.47045013,667.87,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147064468,1.07898162,667.13,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147064669,0.29983658,667.03,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147064870,1.07898162,667.02,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147065172,0.29985007,667.0,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147065471,1.07898162,666.99,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147065770,0.29986356,666.97,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147066068,1.89698302,666.96,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147066269,0.29987705,666.94,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147066465,1.07898162,666.93,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147066663,0.29989053,666.91,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147066863,1.89649319,666.9,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147067066,0.29990403,666.88,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147067264,1.07849179,666.87,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147067468,0.29991752,666.85,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147067769,1.89649319,666.84,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147067969,0.29993101,666.82,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147068171,1.89649319,666.81,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147068372,0.29994451,666.79,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147068672,1.07801549,666.78,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147068873,0.299958,666.76,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147069267,1.07801817,666.75,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147069469,0.2999715,666.73,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147069670,1.07801817,666.72,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147069870,0.299985,666.7,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147070071,1.07801817,666.69,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147070272,1.37801217,666.68,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147070473,1.37801667,666.67,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147070677,1.37802117,666.66,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147070876,1.37802567,666.65,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147071072,1.37803017,666.64,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147071273,1.37803467,666.63,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147071476,1.37803917,666.62,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147071676,2.19604507,666.61,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147071876,1.37804817,666.6,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147072069,1.37805267,666.59,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147072273,1.07801817,666.58,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147072474,1.07801817,666.57,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147072777,0.300048,666.56,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147073578,1.07701516,666.55,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147073777,1.07701516,666.54,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147074077,1.37707667,666.53,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147074279,1.37708117,666.52,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147074472,0.30007051,666.51,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147074875,1.07691686,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147075178,1.60707952,666.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147075378,0.30008402,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147075578,1.07688913,666.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147075778,0.30008402,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147076579,1.07677248,666.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147076874,1.3768655,666.46,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147077078,1.37687001,666.45,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147077280,1.07677248,666.44,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147077482,1.89477388,666.43,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147077673,1.07677248,666.42,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147077878,1.07677248,666.41,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147078074,1.89477388,666.4,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147078381,1.07677248,666.39,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147078680,1.89477388,666.38,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147078976,1.07677248,666.37,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147079281,1.89477388,666.36,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147079477,1.07677248,666.35,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147079677,1.89477388,666.34,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147079879,1.07677248,666.33,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147080081,1.07677248,666.32,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147080282,1.07677248,666.31,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147080482,1.07677248,666.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147080780,1.07677248,666.29,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147080982,1.07677248,666.28,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147081182,1.07677248,666.27,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147081382,0.8180014,666.3,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147081383,1.07677248,666.26,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147081584,1.07677248,666.25,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147081783,1.07677248,666.24,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147081982,1.89477388,666.23,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147082182,1.07677248,666.22,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147082482,1.07677248,666.21,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147082683,1.07677248,666.2,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147082879,1.07677248,666.19,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147083079,1.07677248,666.18,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147083384,1.07677248,666.17,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147083579,1.07677248,666.16,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147083787,0.8180014,666.17,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147083788,1.07677248,666.15,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147083978,1.07677248,666.14,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147084184,1.07677248,666.13,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147084384,1.07677248,666.12,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147084585,1.07677248,666.11,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147084786,1.07677248,666.1,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147084987,1.07677248,666.09,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147085287,1.07677248,666.08,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147085488,1.07677248,666.07,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147085787,1.89477388,666.06,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147085982,1.07677248,666.05,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147086186,1.07677248,666.04,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147086386,1.07677248,666.03,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147086588,1.07677248,666.02,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147086789,1.07677248,666.01,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147086985,1.07677248,666.0,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147087184,1.07677248,665.99,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147087383,1.07677248,665.98,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147087586,1.07677248,665.97,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147087788,1.07677248,665.96,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147087988,1.07677248,665.95,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147088189,1.07677248,665.94,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147088389,1.07677248,665.93,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147088587,1.07677248,665.92,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147088787,1.89477388,665.91,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147089082,1.07677248,665.9,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147089287,1.07677248,665.89,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147089489,1.07677248,665.88,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147089683,1.07677248,665.87,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147089884,1.07677248,665.86,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147090195,1.07677248,665.85,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147090390,1.07677248,665.84,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147090689,1.07677248,665.83,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147090890,1.07677248,665.82,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147091085,1.07677248,665.81,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147091285,1.07677248,665.8,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147091483,1.07677248,665.79,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147091791,1.07677248,665.78,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147091987,1.07677248,665.77,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147092187,1.07677248,665.76,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1740147092389,1.07677248,665.75,665.11,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147092588,1.07677248,665.74,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147092788,1.07677248,665.73,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147092987,1.07677248,665.72,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147093190,1.07677248,665.71,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147093391,1.07677248,665.7,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147093587,1.07677248,665.69,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147093792,1.07677248,665.68,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147094088,1.07677248,665.67,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147094292,1.07677248,665.66,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147094495,1.07677248,665.65,665.17,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147094699,1.89477388,665.64,665.17,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147094886,1.07677248,665.63,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147095089,1.07677248,665.62,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147095289,1.89477388,665.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147095487,1.07677248,665.6,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147095691,1.07677248,665.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147095886,1.07677248,665.58,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147096086,1.07677248,665.57,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147096288,1.07677248,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147096485,1.07677248,665.55,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147096689,1.07677248,665.54,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147096892,1.07677248,665.53,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147097090,1.07677248,665.52,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147097290,1.07677248,665.51,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147097490,1.07677248,665.5,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147097689,1.07677248,665.49,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147097890,1.07677248,665.48,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147098090,1.07677248,665.47,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147098290,1.08241468,665.46,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147098491,1.08241468,665.45,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147098692,1.08241468,665.44,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147098886,1.08241468,665.43,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147099091,1.08241468,665.42,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147099394,1.90041608,665.41,665.18,1.41873742]
["bitfinex-derivatives","BNBF0:USTF0",1740147099593,1.08241468,665.4,665.35,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147099790,1.90041608,665.39,665.35,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147099991,1.08241468,665.38,665.35,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147100291,1.08241468,665.37,665.35,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147100493,1.90041608,665.36,665.35,1.11806693]
["bitfinex-derivatives","BNBF0:USTF0",1740147102391,1.90041608,665.36,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147102596,1.08241468,665.35,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147102798,1.90041608,665.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147103098,1.08241468,665.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147103297,1.08241468,665.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147103492,1.08241468,665.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147103696,1.90041608,665.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147103894,1.08241468,665.29,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147104094,1.08241468,665.28,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147104397,0.30009753,666.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147104598,1.08820254,666.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147104800,1.08820254,666.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147105000,1.91329274,666.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147105201,1.91329274,666.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147105403,1.08820254,666.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147105701,1.08820254,666.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147105901,1.08820254,666.38,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147106105,1.08820254,666.37,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147106399,1.08820254,666.36,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147106601,4.35802382,666.35,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147106802,1.08820254,666.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147107103,1.08820254,666.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147107406,1.08820254,666.32,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147107702,1.08820254,666.31,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147107902,1.08820254,666.3,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147108104,1.08820254,666.29,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147108301,1.91329274,666.28,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147108498,1.08820254,666.27,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147108702,1.08820254,666.26,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147108901,1.08820254,666.25,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147109103,1.08820254,666.24,665.2,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147109308,4.39132822,666.23,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147109504,1.08820254,666.22,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147109703,1.08820254,666.21,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147109903,1.08820254,666.2,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147110204,1.91329274,666.19,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147110498,1.08820254,666.18,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147110698,1.08820254,666.17,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147110898,1.08820254,666.16,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147111102,1.08820254,666.15,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147111303,1.08820254,666.14,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147111504,1.08820254,666.13,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147111703,1.08820254,666.12,665.31,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147111899,1.08820254,666.12,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147111900,1.08820254,666.11,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147112104,1.08820254,666.1,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147112303,1.91329274,666.09,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147112499,1.08820254,666.08,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147112704,1.91329274,666.07,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147112901,1.08820254,666.06,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147113101,1.08820254,666.05,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147113302,1.08820254,666.04,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147113499,4.35930789,666.03,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147113700,4.35930789,666.02,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147113904,5.18439809,666.01,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147114204,5.18439809,666.0,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147114400,1.08820254,665.99,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147114602,1.08820254,665.98,665.24,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147114803,4.35932467,665.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147115001,4.35932467,665.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147115203,4.35932467,665.95,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147115404,4.35932467,665.94,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147115601,5.18441487,665.93,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147115906,1.08820254,665.92,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147116107,1.08820254,665.91,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147116308,1.08820254,665.9,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147116607,4.39358257,665.89,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147116804,1.08820254,665.88,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147117002,1.91329274,665.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147117307,1.08820254,665.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147117503,1.91329274,665.85,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147117807,1.08820254,665.84,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147118010,1.08820254,665.83,665.35,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147118211,1.08820254,665.82,665.35,1.12041178]
["bitfinex-derivatives","BNBF0:USTF0",1740147118507,1.91329274,665.81,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147118702,1.08820254,665.8,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147118904,1.08820254,665.79,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147119102,1.08820254,665.78,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147119303,1.08820254,665.77,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147119508,1.08820254,665.76,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147119708,1.08820254,665.75,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147119903,0.30009753,666.45,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147119904,1.08820254,665.74,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147120101,1.08820254,665.73,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147120306,1.08820254,665.72,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147120506,1.08820254,665.71,665.27,0.36367595]
["bitfinex-derivatives","BNBF0:USTF0",1740147120707,1.08820254,665.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147120909,1.08820254,665.69,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147121103,1.08820254,665.68,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147121308,1.08820254,665.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147121504,1.08820254,665.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147121708,1.08820254,665.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147121909,1.08820254,665.64,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147122210,1.90583957,665.63,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147122409,1.08820254,665.62,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147122610,0.30009753,666.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147122611,1.90583957,665.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147122810,1.08820254,665.6,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147123014,1.08820254,665.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147123211,1.08820254,665.58,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147123411,1.90583957,665.57,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147123611,1.08820254,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147123804,1.08820254,665.55,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147124008,1.08820254,665.54,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147124207,1.90583957,665.53,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147124404,1.08820254,665.52,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147124607,1.08820254,665.51,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147124811,1.08820254,665.5,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147125013,1.08820254,665.49,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147125213,1.08820254,665.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147125412,1.08820254,665.47,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147125609,1.90583957,665.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147125808,1.08820254,665.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147126013,0.30009753,666.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147126014,1.90583957,665.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147126209,1.08820254,665.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147126414,1.08820254,665.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147126715,1.08820254,665.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147126914,1.08820254,665.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147127111,1.09029576,665.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147127310,0.81763703,665.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147127513,1.09020916,665.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147127709,1.09020916,665.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147127915,0.8174248,665.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147128416,0.30009753,666.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147128616,1.09012058,666.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147128811,1.09012058,666.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147129011,1.09012058,666.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147129216,1.09012058,666.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147129517,1.90748317,666.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147129715,1.09012058,666.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147130019,1.09012058,666.38,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147130212,1.90748317,666.37,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147130412,1.09012058,666.36,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147130611,1.09012058,666.35,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147130812,1.09012058,666.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147131014,1.09012058,666.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147131213,1.09012058,666.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147131513,1.09012058,666.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147131718,1.90748317,666.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147131917,1.09012058,666.29,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147132119,1.09012058,666.28,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147132317,0.81736259,666.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147132318,1.09012058,666.27,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147132517,1.09012058,666.26,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147132718,4.36043365,666.25,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147133019,0.81736259,666.26,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147133020,7.63076635,666.24,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147133321,4.36042412,666.23,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147133520,4.36042412,666.22,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147133715,4.36042412,666.21,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147133917,4.36042412,666.2,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147134119,5.17778671,666.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147134321,4.36042412,666.18,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147134520,4.36042412,666.17,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147134720,4.36042412,666.16,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147135018,4.36042412,666.15,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147135322,1.09011105,666.14,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147135521,1.09011105,666.13,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147135722,1.09011105,666.12,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147135918,1.09011105,666.11,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147136122,1.09011105,666.1,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147136422,1.90747364,666.09,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147136621,1.09014442,666.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147136821,1.09014442,666.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147137022,1.09014442,666.06,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147137216,1.09014442,666.05,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147137421,1.09014442,666.04,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147137621,1.90750701,666.03,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147137822,1.09014442,666.02,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147138021,1.09014442,666.01,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147138218,1.90750701,666.0,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147138418,1.09014442,665.99,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147138619,1.09014442,665.98,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147138821,1.09014442,665.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147139019,1.09014442,665.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147139215,1.09014442,665.95,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147139420,0.81736259,665.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147139421,1.09014442,665.94,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147139624,1.09014442,665.93,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147139824,1.09014442,665.92,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147140125,1.09014442,665.91,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147140325,1.09014442,665.9,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147140525,1.09014442,665.89,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147140727,1.09014442,665.88,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147140926,0.81736259,665.89,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147140927,1.09014442,665.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147141126,1.09014442,665.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147141326,1.90750701,665.85,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147141526,1.09014442,665.84,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147141727,1.09014442,665.83,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147142026,1.90750701,665.82,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147142221,1.09014442,665.81,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147142424,1.09014442,665.8,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147142626,1.09014442,665.79,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147142819,1.09014442,665.78,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147143021,1.09014442,665.77,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147143224,1.90750701,665.76,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147143427,1.09014442,665.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147143727,1.09014442,665.74,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147143928,1.09014442,665.73,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147144128,1.09014442,665.72,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147144328,0.81736259,665.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147144329,1.09014442,665.71,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147144528,1.09014442,665.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147144730,1.09014442,665.69,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147145028,1.09014442,665.68,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147145227,1.09014442,665.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147145426,1.09014442,665.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147145626,1.90750701,665.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147145925,1.90750701,665.64,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147146123,1.09014442,665.63,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147146326,1.09014442,665.62,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147146524,1.09014442,665.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147146724,1.09014442,665.6,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147146928,1.09014442,665.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147147128,1.09014442,665.58,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147147430,1.09014442,665.57,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147147621,1.09014442,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147147825,1.09014442,665.55,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147148029,1.09014442,665.54,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147148231,1.09014442,665.53,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147148430,1.09014442,665.52,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147148630,1.09014442,665.51,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147148830,1.09014442,665.5,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147149030,1.09014442,665.49,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147149226,1.09014442,665.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147149431,1.09014442,665.47,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147149731,1.09014442,665.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147149931,1.09014442,665.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147150135,1.09014442,665.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147150327,1.09014442,665.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147150532,1.09014442,665.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147150733,1.09014442,665.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147151039,1.09014442,665.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147151334,1.90775375,665.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147151529,1.09014442,665.38,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147151734,1.09014442,665.37,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147151934,1.90775375,665.36,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147152135,1.09014442,665.35,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147152330,1.09014442,665.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147152535,1.09014442,665.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147152741,1.90775375,665.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147152937,1.09014442,665.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147153137,1.90775375,665.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147153334,0.81760933,665.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147153740,3.27091557,666.27,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147153933,2.45287557,666.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147153934,4.36115826,666.26,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147154134,4.36115826,666.25,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147154340,4.36115826,666.24,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147154540,1.09024269,666.23,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147154738,1.09024269,666.22,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147154940,1.09024269,666.21,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147155139,1.09024269,666.2,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147155440,1.90772753,666.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147155641,1.09024269,666.18,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147155836,1.09024269,666.17,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147156041,1.90772753,666.16,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147156241,1.09024269,666.15,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147156442,1.09024269,666.14,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147156643,1.90772753,666.13,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147156842,1.09014773,666.12,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147157042,1.09014773,666.11,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147157240,1.09014773,666.1,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147157544,1.90763257,666.09,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147157744,1.90763257,666.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147157944,1.09014773,666.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147158143,1.09014773,666.06,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147158443,0.81748484,666.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147158444,1.09014773,666.05,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147158643,1.09014773,666.04,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147158839,1.09014773,666.03,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147159041,1.09014773,666.02,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147159245,1.09014773,666.01,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147159539,1.90763257,666.0,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147159843,1.09014773,665.99,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147160044,1.90763257,665.98,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147160342,1.09014773,665.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147160543,1.09014773,665.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147160744,1.09014773,665.95,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147161044,1.08959948,665.94,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147161239,1.08951572,665.93,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147161444,1.08951572,665.92,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147161638,1.08951572,665.91,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147161843,1.08951572,665.9,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147162039,1.90700056,665.89,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147162240,1.08951572,665.88,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147162442,1.90700056,665.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147162638,1.08951572,665.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147162838,1.08951572,665.85,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147163143,1.08951572,665.84,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147163343,1.90700056,665.83,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147163544,1.08951572,665.82,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147163738,1.08951572,665.81,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147163941,1.08951572,665.8,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147164144,1.08951572,665.79,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147164340,1.08951572,665.78,665.26,1.34327936]
["bitfinex-derivatives","BNBF0:USTF0",1740147164542,1.90700056,665.77,665.26,1.34327936]
["bitfinex-derivatives","BNBF0:USTF0",1740147164739,1.08951572,665.76,665.26,1.34327936]
["bitfinex-derivatives","BNBF0:USTF0",1740147164943,1.90700056,665.75,665.26,1.34327936]
["bitfinex-derivatives","BNBF0:USTF0",1740147165245,1.08951572,665.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147165438,1.08951572,665.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147165641,1.08951572,665.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147165844,1.08951572,665.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147166040,1.08951572,665.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147166240,1.90700056,665.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147166543,1.08951572,665.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147166744,1.08951572,665.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147166945,1.90700056,665.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147167140,1.08951572,665.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147167345,1.08951572,665.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147167545,1.90700056,665.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147167741,1.08951572,665.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147167943,2.44832072,667.11,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147167944,3.26561415,667.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147168143,0.2998186,667.07,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147168340,4.35239227,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147168545,4.65221986,667.05,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147168745,4.35239227,667.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147168946,4.35239227,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147169246,4.65223335,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147169449,4.65223784,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147169748,4.65224234,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147170047,5.46702577,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147170243,4.65225133,666.98,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147170447,4.65225583,666.97,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147170646,4.65226032,666.96,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147170843,4.65226482,666.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147171143,5.46704825,666.94,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147171349,5.46705274,666.93,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147171648,4.65227831,666.92,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147171848,4.6522828,666.91,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147172047,4.6522873,666.9,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147172248,0.29990403,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147172448,4.35239227,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147172650,4.65230529,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147172950,4.65230979,666.85,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147173148,7.61549192,666.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147173348,4.35239227,666.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147173548,4.35239227,666.82,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147173749,4.35239227,666.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147173949,4.65233228,666.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147174149,0.81477893,666.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147174150,4.65233678,666.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147174350,4.65234127,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147174650,4.65173203,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147174850,4.65173653,666.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147175051,4.65174103,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147175245,4.65174553,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147175449,5.16655746,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147175649,4.65175453,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147175851,4.65175903,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147176152,4.65176353,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147176356,4.65176803,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147176552,7.91487218,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147176750,4.35177853,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147176950,4.35177853,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147177251,5.16655746,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147177451,4.35177853,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147177648,5.16655746,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147177852,4.35177853,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147178152,7.61487818,666.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147178351,4.35177853,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147178551,5.16655746,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147178752,4.35177853,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147179051,4.35177853,666.57,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147179246,4.35177853,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147179446,4.35177853,666.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147179649,5.16655746,666.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147179852,4.35177853,666.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147180052,4.35177853,666.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147180252,4.35177853,666.51,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147180453,4.35177853,666.5,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147180754,4.35177853,666.49,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147180957,4.35177853,666.48,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147181254,4.35177853,666.47,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147181453,4.35177853,666.46,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147181753,5.16655746,666.45,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147181955,4.35177853,666.44,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147182157,5.16655746,666.43,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147182355,4.35177853,666.42,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147182556,4.35177853,666.41,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147182756,4.35177853,666.4,665.27,1.41637162]
["bitfinex-derivatives","BNBF0:USTF0",1740147182958,4.35177853,666.39,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147183159,4.35177853,666.38,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147183353,4.35177853,666.37,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147183557,4.35177853,666.36,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147183755,4.35177853,666.35,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147183953,4.35177853,666.34,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147184155,4.35177853,666.33,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147184358,5.16655746,666.32,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147184661,4.34554043,666.31,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147184958,4.34926403,666.3,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147185157,1.08616438,666.29,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147185358,1.08616438,666.28,665.28,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147185654,1.90125931,666.27,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147185855,1.08648038,666.26,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147186060,0.81477893,666.27,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147186061,1.08648038,666.25,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147186261,1.08648038,666.24,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147186469,1.08648038,666.23,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147186666,1.90125931,666.22,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147186866,1.08648038,666.21,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147187066,1.90125931,666.2,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147187267,1.08648038,666.19,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147187466,1.08648038,666.18,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147187666,1.08648038,666.17,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147187868,1.08648038,666.16,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147188166,1.90125931,666.15,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147188366,1.08648038,666.14,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147188559,1.08648038,666.13,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147188764,1.08648038,666.12,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147188967,1.08648038,666.11,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147189166,1.08648038,666.1,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147189366,1.08648038,666.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147189666,1.08648038,666.08,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147189862,1.08648038,666.07,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147190066,1.08648038,666.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147190265,1.08648038,666.05,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147190467,1.08648038,666.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147190767,1.08648038,666.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147190967,1.08648038,666.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147191167,1.08648038,666.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147191365,1.08648038,666.0,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147191569,1.08648038,665.99,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147191769,1.08648038,665.98,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147191964,1.08648038,665.97,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147192165,1.08648038,665.96,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147192366,1.08648038,665.95,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147192563,1.08648038,665.94,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147192768,1.08648038,665.93,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147192968,1.08648038,665.92,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147193164,1.08648038,665.91,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147193363,1.08648038,665.9,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147193565,1.08648038,665.89,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147193771,1.08648038,665.88,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147193970,1.90125931,665.87,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147194170,1.08648038,665.86,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147194371,1.08648038,665.85,665.37,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147194573,1.08648038,665.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147194772,1.08648038,665.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147194968,1.08648038,665.82,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147195176,1.08648038,665.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147195472,1.08648038,665.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147195667,1.08648038,665.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147195870,1.08648038,665.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147196071,1.08648038,665.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147196272,1.08648038,665.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147196472,1.08648038,665.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147196772,1.08644687,665.74,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147196973,1.08644687,665.73,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147197173,1.08644687,665.72,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147197475,1.08644687,665.71,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147197774,1.08644687,665.7,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147197973,1.08644687,665.69,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147198273,1.08644687,665.68,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147198476,1.08644687,665.67,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147198675,1.08644687,665.66,665.49,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147198875,1.9012258,665.65,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147199174,1.08644687,665.64,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147199377,1.08644687,665.63,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147199571,1.08644687,665.62,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147199774,1.08644687,665.61,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147199968,1.08644687,665.6,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147200169,1.08644687,665.59,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147200370,1.08644687,665.58,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147200670,1.08644687,665.57,665.48,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147200875,1.08644687,665.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147201076,1.08644687,665.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147201275,1.08644687,665.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147201575,1.08644687,665.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147201777,1.08644687,665.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147202075,1.08644687,665.51,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147202276,1.08644687,665.5,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147202471,1.08644687,665.49,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147202671,1.08644687,665.48,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147202869,1.9012258,665.47,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147203077,1.08644687,665.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147203375,1.9012258,665.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147203576,0.81477893,665.45,665.42,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147203776,1.0870437,665.44,665.42,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147204077,0.81477893,665.45,665.42,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147204272,0.81477893,665.43,665.42,1.11574181]
["bitfinex-derivatives","BNBF0:USTF0",1740147204878,0.81477893,665.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147205077,1.08713687,665.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147205278,0.81477893,665.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147205681,1.08725071,665.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147205980,1.90254651,665.41,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147206178,1.08725071,665.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147206374,1.90254651,665.39,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147206680,1.08725071,665.38,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147206879,1.90254651,665.37,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147207176,1.08725071,665.36,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147207379,1.08725071,665.35,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147207579,1.08761692,665.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147207781,0.8152958,665.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147208174,1.08760925,665.33,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147208375,2.44651618,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147208578,1.38777137,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147208877,1.38777587,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147209182,1.38778037,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147209382,1.38778487,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147209577,2.20341122,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147209782,0.30003,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147209983,1.08776837,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147210183,0.81562185,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147210184,1.38780737,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147210383,2.20343372,666.57,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147210579,1.38781637,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147210877,2.20344272,666.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147211085,1.38782538,666.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147211284,1.08776837,666.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147211481,1.38783438,666.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147211681,2.20346073,666.51,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147211881,2.20346523,666.5,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147212084,1.08776837,666.49,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147212285,1.08776837,666.48,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147212586,1.38785689,666.47,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147212780,1.08776837,666.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147212990,1.08776837,666.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147213190,1.90339022,666.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147213389,1.08776837,666.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147213585,1.08776837,666.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147213791,1.08776837,666.41,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147214089,1.08776837,666.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147214288,1.08776837,666.39,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147214491,1.90339022,666.38,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147214689,1.08776837,666.37,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147214883,1.08776837,666.36,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147215087,1.08776837,666.35,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147215291,1.90339022,666.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147215490,1.08776837,666.33,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147215684,1.08776837,666.32,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147215888,1.08776837,666.31,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147216185,1.08776837,666.3,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147216385,1.08776837,666.29,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147216690,1.08776837,666.28,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147216883,1.08776837,666.27,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147217087,0.81562185,666.28,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147217088,1.08776837,666.26,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147217288,1.08776837,666.25,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147217491,1.08776837,666.24,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147217790,1.08776837,666.23,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147217994,1.08776837,666.22,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147218184,1.08776837,666.21,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147218390,1.08776837,666.2,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147218586,1.08776837,666.19,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147218793,1.90339022,666.18,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147218991,1.08776837,666.17,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147219291,1.90339022,666.16,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147219485,1.08776837,666.15,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147219685,1.90339022,666.14,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147219892,1.08776837,666.13,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147220086,1.08776837,666.12,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147220286,1.08776837,666.11,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147220487,1.08776837,666.1,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147220689,1.08776837,666.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147220887,1.90339022,666.08,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147221086,1.08776837,666.07,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147221288,1.08776837,666.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147221494,1.08712777,666.05,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147221691,1.08712777,666.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147221889,1.08712777,666.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147222090,1.08712777,666.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147222289,1.08712777,666.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147222493,1.08712777,666.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147222694,1.08712777,665.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147222994,1.08712777,665.98,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147223296,1.90274962,665.97,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147223490,1.08712777,665.96,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147223695,1.08712777,665.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147223890,0.30008852,666.47,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147223891,1.90274962,665.94,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147224093,1.08712777,665.93,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147224291,1.08712777,665.92,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147224489,1.08712777,665.91,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147224694,1.08712777,665.9,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147224896,1.08712777,665.89,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147225098,1.08712777,665.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147225294,1.08712777,665.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147225492,1.08712777,665.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147225694,1.08712777,665.85,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147225895,1.08712777,665.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147226097,1.08712777,665.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147226293,1.08712777,665.82,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147226500,1.08712777,665.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147226700,1.08712777,665.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147226901,1.08712777,665.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147227099,1.90274962,665.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147227300,1.08712777,665.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147227499,1.08712777,665.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147227697,1.08712777,665.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147227895,1.08712777,665.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147228098,1.08712777,665.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147228299,1.08712777,665.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147228499,1.08712777,665.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147228696,1.90274962,665.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147229000,1.08712777,665.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147229202,1.08712777,665.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147229498,1.90274962,665.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147229697,1.08712777,665.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147229904,1.08712777,665.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147230099,1.08712777,665.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147230304,1.08712777,665.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147230505,1.08712777,665.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147230705,1.08712777,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147230905,1.08712777,665.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147231105,1.08712777,665.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147231307,1.08712777,665.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147231605,1.08712777,665.57,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147231906,1.90274962,665.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147232105,1.08712777,665.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147232305,1.90274962,665.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147232506,1.08712777,665.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147232805,1.90274962,665.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147233000,1.08712777,665.51,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147233203,1.08712777,665.5,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147233400,1.90341179,665.49,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147233602,1.08712777,665.48,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147233803,1.08712777,665.47,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147233999,1.08712777,665.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147234205,1.08712777,665.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147234405,1.08712777,665.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147234605,0.81628402,665.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147234606,1.08712777,665.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147234806,1.08712777,665.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147235002,1.08712777,665.41,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147235203,1.90341179,665.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147235405,0.81628402,665.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147236007,0.30008852,666.47,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147236207,1.08857213,666.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147236407,1.08857213,666.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147236609,0.30008852,666.47,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147236610,1.08857213,666.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147236809,1.08857213,666.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147237010,1.08857213,666.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147237210,1.08857213,666.41,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147237411,1.08857213,666.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147237612,1.08857213,666.39,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147237812,1.08857213,666.38,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147238012,1.08857213,666.37,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147238208,1.08857213,666.36,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147238512,1.08857213,666.35,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147238713,1.08857213,666.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147238912,0.81619277,666.35,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147238913,1.08857213,666.33,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147239113,1.08857213,666.32,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147239415,1.08857213,666.31,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147239713,1.08857213,666.3,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147239909,1.08857213,666.29,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147240113,1.08857213,666.28,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147240314,1.9047649,666.27,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147240511,1.08857213,666.26,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147240711,1.08857213,666.25,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1740147240913,1.08857213,666.24,665.4,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147241212,1.08857213,666.23,665.4,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147241413,1.08857213,666.22,665.4,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147241613,1.08857213,666.21,665.4,1.42126499]
["bitfinex-derivatives","BNBF0:USTF0",1740147241813,1.08857213,666.2,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147242011,1.08857213,666.19,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147242211,1.08857213,666.18,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147242411,1.08857213,666.17,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147242613,1.08857213,666.16,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147242809,1.08857213,666.15,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147243010,1.08857213,666.14,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147243214,1.08857213,666.13,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147243510,1.08857213,666.12,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147243710,1.08857213,666.11,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147243916,1.08857213,666.1,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147244212,1.9047649,666.09,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147244518,1.08857213,666.08,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147244713,1.9047649,666.07,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147244914,1.08857213,666.06,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147245116,1.08857213,666.05,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147245419,1.08857213,666.04,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147245620,1.08857213,666.03,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147245818,1.08857213,666.02,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147246013,1.08857213,666.01,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147246215,1.08857213,666.0,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147246412,1.08857213,665.99,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147246618,1.08857213,665.98,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147246814,1.08857213,665.97,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147247014,1.08857213,665.96,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147247216,1.08857213,665.95,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147247520,1.08857213,665.94,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147247721,1.08857213,665.93,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147247921,1.9047649,665.92,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147248122,1.08857213,665.91,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147248419,0.81619277,665.92,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147248420,1.08857213,665.9,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147248621,1.08857213,665.89,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147248820,0.30008852,666.47,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147248821,1.08857213,665.88,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147249021,1.08857213,665.87,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147249223,1.08857213,665.86,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147249418,1.08857213,665.85,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147249619,1.08857213,665.84,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147249926,1.08857213,665.83,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147250123,1.08857213,665.82,665.45,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147250324,1.08857213,665.81,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147250527,1.08857213,665.8,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147250725,1.9047649,665.79,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147251023,1.08857213,665.78,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147251324,1.9047649,665.77,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147251523,1.08857213,665.76,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147251724,1.08857213,665.75,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147251921,1.08857213,665.74,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147252120,1.08857213,665.73,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147252320,1.08857213,665.72,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147252520,1.08857213,665.71,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147252724,1.08857213,665.7,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147252925,0.81619277,665.7,665.49,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147253430,0.81619277,665.69,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147254119,3.26032665,667.08,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147254321,4.64604769,667.07,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147254629,4.64605219,667.06,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147254927,7.90405703,667.05,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147255122,4.64606118,667.04,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147255325,5.46015427,667.03,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147255531,4.34622909,667.02,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147255832,5.46016326,667.01,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147256033,4.64607916,667.0,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147256325,3.56018122,666.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147256531,4.34509897,666.98,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147256728,4.34509897,666.97,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147257025,5.15918757,666.96,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147257231,4.34509897,666.95,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147257430,4.34509897,666.94,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147257632,4.34509897,666.93,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147257832,4.34509897,666.92,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147258033,4.34509897,666.91,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147258231,5.15918757,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147258432,4.34509897,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147258626,4.34509897,666.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147258831,4.34509897,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147259034,1.08477232,666.86,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147259228,1.08477232,666.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147259440,1.08477232,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147259733,1.08477232,666.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147259929,4.33565283,666.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147260134,4.33565283,666.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147260335,4.33565283,666.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147260535,5.14974143,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147260735,4.33565283,666.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147260937,4.33565283,666.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147261237,1.08477232,666.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147261431,1.08477232,666.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147261630,1.08477232,666.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147261829,1.89886092,666.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147262031,1.08477232,666.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147262236,1.89886092,666.71,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147262434,1.08477232,666.7,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147262632,1.08477232,666.69,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147262836,1.08477232,666.68,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147263036,1.08477232,666.67,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147263337,1.08477232,666.66,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147263537,1.08477232,666.65,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147263738,1.08477232,666.64,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147263936,1.89886092,666.63,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147264137,1.08477232,666.62,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147264437,1.89886092,666.61,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147264639,1.08477232,666.6,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147264840,1.89886092,666.59,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147265137,1.08477232,666.58,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147265337,1.89886092,666.57,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147265537,1.08477232,666.56,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147265736,1.08477232,666.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147265933,1.08477232,666.54,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147266140,1.89886092,666.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147266336,1.08477232,666.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147266538,1.08477232,666.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147266735,1.08477232,666.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147266935,1.08477232,666.49,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147267136,1.08477232,666.48,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147267341,1.08477232,666.47,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147267536,1.08477232,666.46,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147267740,1.08477232,666.45,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147267939,1.08477232,666.44,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147268137,1.89886092,666.43,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147268342,1.08477232,666.42,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147268642,1.89886092,666.41,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147268837,1.08477232,666.4,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147269040,1.08477232,666.39,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147269240,1.08477232,666.38,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147269442,1.08477232,666.37,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147269639,1.89886092,666.36,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147269840,1.08477232,666.35,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147270043,1.08477232,666.34,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147270244,1.08477232,666.33,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147270438,1.08477232,666.32,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147270742,1.89886092,666.31,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147270942,1.08477232,666.3,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147271144,1.08477232,666.29,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147271445,1.89886092,666.28,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147271743,1.08477232,666.27,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147271938,1.08477232,666.26,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147272142,1.08477232,666.25,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147272343,1.08477232,666.24,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147272638,1.08477232,666.23,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147272843,1.08477232,666.22,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147273043,1.08477232,666.21,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147273345,1.89886092,666.2,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147273543,1.08477232,666.19,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147273739,1.08477232,666.18,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147273943,1.08477232,666.17,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147274243,1.08477232,666.16,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147274444,1.08477232,666.15,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147274643,1.89886092,666.14,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147274840,1.08477232,666.13,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147275040,1.08477232,666.12,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147275238,1.08477232,666.11,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147275441,1.08477232,666.1,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147275637,1.08477232,666.09,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147275844,1.89886092,666.08,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147276037,1.89886092,666.07,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147276237,1.08477232,666.06,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147276437,1.08477232,666.05,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147276640,1.08477232,666.04,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147276839,1.08477232,666.03,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147277039,1.08477232,666.02,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147277241,1.08477232,666.01,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147277443,1.08477232,666.0,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147277641,1.08477232,665.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147277849,1.08477232,665.98,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147278045,1.08477232,665.97,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147278247,1.08477232,665.96,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147278442,1.08477232,665.95,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147278642,1.08477232,665.94,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147278846,1.08477232,665.93,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147279048,1.89886092,665.92,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147279246,1.08477232,665.91,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147279549,1.89886092,665.9,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147279748,1.08477232,665.89,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147280049,1.89886092,665.88,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147280242,1.08477232,665.87,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147280442,1.08477232,665.86,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147280641,1.89886092,665.85,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147280842,1.08477232,665.84,665.6,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147281147,1.08477232,665.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147281348,1.08477232,665.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147281540,1.89886092,665.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147281745,1.08477232,665.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147281941,1.08477232,665.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147282149,1.08477232,665.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147282347,1.08477232,665.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147282548,1.08477232,665.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147282847,1.08477232,665.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147283048,1.08477232,665.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147283244,1.08477232,665.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147283445,1.08477232,665.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147283649,1.08477232,665.71,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147283844,1.08477232,665.7,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147284050,1.08477232,665.69,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147284250,1.08477232,665.68,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147284551,1.08477232,665.67,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147284750,1.08477232,665.66,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147285047,0.8140886,665.68,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147285246,0.8140886,665.65,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147285452,0.8140886,665.64,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147286248,0.8140886,665.63,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147286446,0.8140886,665.62,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147287150,3.25204599,666.91,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147287351,1.38390372,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147287547,1.38390822,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147287749,1.38391272,666.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147287951,1.38391721,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147288155,1.08400869,666.86,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147288451,1.89674115,666.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147288650,1.08400869,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147288951,1.08400869,666.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147289152,1.89674115,666.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147289349,1.08400869,666.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147289654,1.08400869,666.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147289846,1.08400869,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147290049,1.08400869,666.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147290249,1.08400869,666.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147290450,1.08400869,666.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147290647,1.08481666,666.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147290852,1.08481666,666.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291044,1.08481666,666.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291248,0.81273246,666.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291249,1.08481666,666.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291449,1.08481666,666.71,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291648,1.08481666,666.7,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291848,0.81273246,666.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147291849,4.3380448,666.69,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147292047,1.08481666,666.68,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147292247,1.08481666,666.67,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147292444,1.08481666,666.66,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147292644,1.08481666,666.65,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147292847,1.08481666,666.64,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147293047,1.89754912,666.63,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147293250,1.08481666,666.62,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147293452,1.08481666,666.61,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147293752,1.08481666,666.6,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147294052,1.89754912,666.59,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147294252,1.08481666,666.58,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147294551,1.89754912,666.57,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147294745,1.08481666,666.56,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147294952,1.08481666,666.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147295154,1.08481666,666.54,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147295347,1.08481666,666.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147295651,1.08481666,666.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147295851,1.08481666,666.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147296055,1.08481666,666.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147296351,4.3380448,666.49,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147296551,1.08481666,666.48,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147296751,1.08481666,666.47,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147296952,1.08481666,666.46,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147297147,1.08481666,666.45,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147297346,0.81273246,666.46,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147297347,1.08481666,666.44,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147297555,1.08481666,666.43,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147297750,1.08481666,666.42,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147297948,1.08481666,666.41,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147298147,1.89754912,666.4,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147298351,1.08481666,666.39,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147298550,1.89754912,666.38,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147298755,1.08481666,666.37,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147298953,1.08481666,666.36,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147299156,1.08481666,666.35,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147299455,1.08481666,666.34,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147299654,1.08481666,666.33,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147299856,1.89754912,666.32,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147300050,1.08481666,666.31,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147300254,1.08481666,666.3,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147300454,1.08481666,666.29,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147300652,1.08726312,666.28,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147300849,0.81273246,666.31,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147300850,1.08726312,666.27,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147301053,1.08726312,666.26,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147301254,1.08726312,666.25,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147301450,1.08726312,666.24,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147301756,1.89999558,666.23,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147301954,1.08726312,666.22,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147302154,1.89999558,666.21,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147302354,1.08726312,666.2,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147302555,1.08726312,666.19,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147302753,1.89999558,666.18,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147302955,1.08726312,666.17,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147303156,1.08726312,666.16,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147303352,1.08726312,666.15,665.66,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147303557,1.08726312,666.14,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147303761,1.08726312,666.13,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147304061,1.08726312,666.12,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147304260,1.89999558,666.11,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147304459,1.08726312,666.1,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147304660,1.08726312,666.09,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147304859,1.08726312,666.08,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147305060,1.08726312,666.07,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147305261,1.08726312,666.06,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147305458,1.08726312,666.05,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147305660,1.08726312,666.04,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147305859,1.08726312,666.03,665.56,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147306057,1.08726312,666.02,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147306360,1.08726312,666.01,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147306561,1.08726312,666.0,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147306755,1.08726312,665.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147306956,1.89999558,665.98,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147307160,1.08726312,665.97,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147307358,1.08726312,665.96,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147307565,1.08726312,665.95,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147307864,1.08726312,665.94,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147308065,1.08793501,665.93,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147308258,1.08793501,665.92,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147308463,1.08793501,665.91,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147308763,1.90066747,665.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147308963,1.08793501,665.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147309264,1.08793501,665.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147309463,1.08793501,665.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147309663,1.08793501,665.86,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147309862,1.08793501,665.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147310164,1.08809309,665.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147310364,1.08809309,665.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147310560,1.08809309,665.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147310759,1.08809309,665.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147310963,1.90082555,665.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147311164,1.08809309,665.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147311465,1.90082555,665.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147311667,1.08809309,665.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147311966,1.90096387,665.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147312161,1.08823141,665.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147312360,1.90096387,665.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147312564,1.08823141,665.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147312765,1.08823141,665.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147312966,1.08823141,665.71,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147313164,1.08823141,665.7,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147313365,1.90096387,665.69,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147313567,1.08823141,665.68,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147313767,1.90096387,665.67,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147314069,1.08823141,665.66,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147314266,1.90096387,665.65,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147314462,1.08823141,665.64,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147314666,1.08823141,665.63,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147314870,1.90096387,665.62,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147315067,1.08823141,665.61,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147315370,0.81273246,665.62,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147315371,1.90102153,665.6,665.57,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147315571,1.08828907,665.59,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147315766,0.81273246,665.6,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147315963,1.90104126,665.59,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147316169,1.0883088,665.58,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147316369,1.0883088,665.57,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147316566,1.0883088,665.56,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1740147316766,1.90104126,665.55,665.54,0.02692082]
["bitfinex-derivatives","BNBF0:USTF0",1740147316973,1.90104126,665.55,665.5,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147317272,1.08833901,665.54,665.5,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147317474,1.08833901,665.53,665.5,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147317671,1.08833901,665.52,665.5,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147317865,1.08833901,665.51,665.5,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147318673,1.08833901,665.51,665.47,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147318872,1.08833901,665.5,665.47,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147319072,1.08833901,665.49,665.47,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147319374,1.08833901,665.48,665.47,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147320875,1.90695869,665.48,665.47,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147321771,1.90695869,665.48,665.1,2.28697492]
["bitfinex-derivatives","BNBF0:USTF0",1740147321772,1.90695869,665.48,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147322077,1.08833901,665.47,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147322375,1.08833901,665.46,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147322573,1.08833901,665.45,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147322774,1.90695869,665.44,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147322970,1.08833901,665.43,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147323170,1.08833901,665.42,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147323373,1.08833901,665.41,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147323573,1.90695869,665.4,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147323875,1.08833901,665.39,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147324075,1.08833901,665.38,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147324275,1.08833901,665.37,665.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147324477,1.08833901,665.36,664.92,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147324674,1.08833901,665.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147324875,1.08833901,665.34,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147325075,1.08833901,665.33,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147325271,1.08833901,665.32,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147325471,1.08833901,665.31,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147325676,1.08833901,665.3,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147325876,1.08510228,665.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147326072,0.81861968,665.33,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147326273,0.81861968,665.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147326488,0.81861968,665.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147326771,0.81861968,665.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147327576,0.81861968,665.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147328373,0.81861968,665.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147328878,2.44722887,666.38,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147329079,1.08432562,666.37,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147329275,4.33732647,666.36,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147329479,1.08432562,666.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147329676,1.08432562,666.34,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147329876,1.08432562,666.33,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147330074,1.08432562,666.32,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147330279,1.90102098,666.31,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147330474,1.08432562,666.3,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147330680,1.08432562,666.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147330880,1.08432562,666.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147331085,1.08432562,666.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147331276,1.08432562,666.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147331583,1.90102098,666.25,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147331883,1.08432562,666.24,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147332084,1.90102098,666.23,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147332283,1.08432562,666.22,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147332479,1.08432562,666.21,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147332681,1.08432562,666.2,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147332886,1.08432562,666.19,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147333184,1.08432562,666.18,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147333385,1.12212939,667.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147333386,1.90102098,666.17,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147333582,1.08432562,666.16,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147333780,1.08432562,666.15,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147333985,1.08432562,666.14,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147334190,1.08432562,666.13,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147334389,1.08432562,666.12,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147334592,1.08432562,666.11,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147334789,1.08432562,666.1,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147334986,1.08432562,666.09,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147335191,1.08432562,666.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147335391,1.08432562,666.07,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147335590,0.81669536,666.1,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147335591,1.08432562,666.06,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147335790,1.08432562,666.05,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147335990,1.08432562,666.04,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147336190,1.08432562,666.03,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147336387,1.08432562,666.02,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147336591,1.08432562,666.01,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147336792,1.08432562,666.0,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147336991,1.08432562,665.99,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147337192,1.08432562,665.98,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147337492,1.08432562,665.97,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147337793,1.08306147,665.96,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147337992,1.08306147,665.95,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147338194,1.08306796,665.94,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147338395,1.08306796,665.93,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147338692,1.89976332,665.92,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147338890,1.08306796,665.91,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147339092,1.89976332,665.9,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147339293,1.08306796,665.89,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147339589,1.08306796,665.88,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147339788,1.08306796,665.87,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147339993,1.08306796,665.86,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147340193,1.08306796,665.85,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147340393,1.89976332,665.84,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147340592,1.08306796,665.83,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147340791,1.08306796,665.82,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147340995,1.08306796,665.81,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147341196,1.08306796,665.8,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147341396,1.08306796,665.79,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147341592,1.08306796,665.78,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147341797,1.08306796,665.77,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147341997,1.08306796,665.76,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147342197,1.08306796,665.75,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147342398,1.08306796,665.74,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147342595,1.89976332,665.73,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147342898,1.08287285,665.72,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147343092,1.08287285,665.71,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147343297,1.08287285,665.7,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147343492,1.89956821,665.69,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147343700,1.08287285,665.68,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147343898,1.08287285,665.67,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147344098,1.08287285,665.66,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147344298,1.08287285,665.65,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147344494,1.08287285,665.64,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147344699,1.08287285,665.63,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147344901,1.08287285,665.62,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147345096,1.08287285,665.61,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147345297,1.08287285,665.6,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147345498,1.08287285,665.59,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147345800,1.08287285,665.58,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147346099,0.81669536,665.59,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147346100,1.08287285,665.57,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147346402,1.08287285,665.56,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147346602,1.08287285,665.55,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147346804,1.08287285,665.54,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147347104,1.08287285,665.53,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147347402,0.81669536,665.56,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147347802,0.81669536,665.55,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147348602,2.44786777,666.75,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147348797,1.89791725,666.74,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147349105,1.38247058,666.73,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147349303,1.38247508,666.72,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147349499,1.38247958,666.71,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147349803,1.38248408,666.7,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147350103,1.38248858,666.69,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1740147350304,2.19791125,666.68,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147350503,1.38249758,666.67,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147350699,2.19792025,666.66,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147350897,1.38250658,666.65,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147351103,2.19792925,666.64,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147351301,1.89791725,666.63,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147351503,1.08249908,666.62,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147351701,1.08249908,666.61,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147351903,1.08249908,666.6,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147352103,1.08249908,666.59,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147352401,1.08249908,666.58,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147352603,1.08249908,666.57,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147352804,1.08249908,666.56,665.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147353005,1.89791725,666.55,665.24,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147353198,1.08249908,666.54,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147353503,1.08249908,666.53,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147353703,1.08249908,666.52,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147353906,1.08249908,666.51,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147354103,1.08249908,666.5,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147354298,1.08249908,666.49,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147354507,1.08249908,666.48,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147354707,1.08249908,666.47,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147355007,4.34505885,666.46,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147355207,1.08249908,666.45,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147355506,1.08249908,666.44,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147355805,1.89791725,666.43,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147356004,1.08249908,666.42,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147356204,1.08249908,666.41,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147356399,1.08249908,666.4,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147356599,1.08249908,666.39,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147356804,1.08249908,666.38,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147357004,1.08249908,666.37,665.24,1.42133728]
["bitfinex-derivatives","BNBF0:USTF0",1740147357205,1.08249908,666.36,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147357405,1.08249908,666.35,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147357605,1.08249908,666.34,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147357803,1.08249908,666.33,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147358006,1.08249908,666.32,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147358207,1.08249908,666.31,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147358508,1.08249908,666.3,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147358807,1.08249908,666.29,665.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147359009,0.81541817,666.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147359010,1.08249908,666.28,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147359308,0.81541817,666.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147359309,1.08249908,666.27,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147359508,1.08249908,666.26,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147359705,1.08249908,666.25,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147360009,1.08249908,666.24,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147360208,1.08249908,666.23,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147360409,1.08249908,666.22,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147360606,1.08249908,666.21,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147360806,1.08249908,666.2,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147361108,1.08249908,666.19,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147361310,1.08249908,666.18,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147361506,0.81541817,666.19,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147361507,1.08249908,666.17,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1740147361704,1.08249908,666.16,665.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147362009,1.08249908,666.15,665.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147362208,1.08249908,666.14,665.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147362405,1.08249908,666.13,665.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147362607,1.89791725,666.12,665.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147362907,1.08249908,666.11,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147363109,1.08249908,666.1,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147363408,1.89791725,666.09,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147363708,1.08249908,666.08,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147363910,1.89791725,666.07,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147364110,1.08249908,666.06,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147364312,0.81541817,666.07,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147364313,1.08249908,666.05,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147364511,1.89791725,666.04,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147364711,1.08249908,666.03,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147364911,1.08249908,666.02,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147365115,1.89791725,666.01,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147365315,1.08249908,666.0,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147365512,1.08249908,665.99,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147365710,1.08249908,665.98,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147365913,1.08249908,665.97,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147366114,1.89791725,665.96,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147366310,1.08249908,665.95,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147366516,1.08249908,665.94,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147366715,1.89791725,665.93,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147366911,1.08297961,665.92,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1740147367115,1.89839778,665.91,665.48,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147367309,1.08297961,665.9,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147367509,1.08297961,665.89,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147367715,1.08297961,665.88,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147368016,1.89839778,665.87,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147368216,1.08297961,665.86,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147368416,1.08297961,665.85,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147368611,1.08297961,665.84,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147368916,1.08297961,665.83,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147369116,1.08297961,665.82,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147369416,1.08297961,665.81,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147369617,1.08297961,665.8,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147369814,1.08297961,665.79,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147370015,1.08297961,665.78,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147370215,1.08297961,665.77,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147370415,1.08297961,665.76,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147370615,1.89839778,665.75,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147370814,0.81541817,665.75,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147371212,0.81541817,665.74,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147372017,0.81541817,665.73,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147372213,0.81541817,665.72,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147373017,0.81541817,665.71,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147373713,1.103,666.55,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147373920,1.08283878,666.54,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147374118,1.08283878,666.53,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147374318,1.08283878,666.52,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147374519,1.08283878,666.51,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147374719,1.08283878,666.5,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147375020,1.89838362,666.49,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147375217,1.08283878,666.48,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147375419,1.89838362,666.47,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147375720,1.08283878,666.46,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147375912,0.81554484,666.47,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147375913,1.08283878,666.45,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147376116,1.08283878,666.44,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147376312,1.08283878,666.43,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147376517,1.08283878,666.42,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147376717,1.89838362,666.41,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147376917,1.08283878,666.4,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147377120,1.08283878,666.39,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147377318,1.08201495,666.38,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147377520,1.08201495,666.37,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147377716,1.08201495,666.36,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147377921,1.08201495,666.35,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147378125,1.08201495,666.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147378323,1.08201495,666.33,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147378622,1.08201495,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147378921,1.08173214,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147379123,1.08173214,666.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147379325,1.08173214,666.29,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1740147379522,1.08173214,666.28,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147379824,1.08173214,666.27,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147380024,1.08173214,666.26,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147380225,1.89727698,666.25,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147380524,1.89727698,666.24,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147380826,1.08173214,666.23,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147381025,1.08173214,666.22,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147381226,1.08173214,666.21,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147381425,1.08173214,666.2,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147381627,1.08173214,666.19,665.53,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147381826,1.08173214,666.18,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147382026,1.08173214,666.17,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147382322,1.08173214,666.16,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147382523,1.08173214,666.15,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147382722,1.08173214,666.14,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147382922,1.08173214,666.13,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147383125,1.08173214,666.12,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147383327,1.08173214,666.11,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147383523,1.08173214,666.1,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147383723,0.81554484,666.12,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147383724,1.08173214,666.09,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147383924,1.08173214,666.08,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147384128,1.08173214,666.07,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147384428,1.89727698,666.06,665.59,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147384629,1.08173214,666.05,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147384822,1.08173214,666.04,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147385021,1.89727698,666.03,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147385225,0.81554484,666.03,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147385625,1.89637711,666.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147385822,1.08083227,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147386026,1.89637711,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147386225,1.08083227,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147386427,1.08083227,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147386623,1.89637711,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147386928,0.81554484,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147387622,0.81554484,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147388229,0.81554484,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147388929,0.81554484,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147389529,0.81554484,665.93,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147390326,3.24325619,667.44,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147390327,0.81554484,665.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147391029,2.4427945,667.46,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147391229,0.2996524,667.44,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147391428,1.08079464,667.43,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147391622,0.29966587,667.41,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147391827,1.08079464,667.4,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147392027,1.08079464,667.39,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147392226,1.08079464,667.38,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147392427,1.89481921,667.37,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147392625,1.08079464,667.36,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147392831,1.08079464,667.35,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147393028,1.08079464,667.34,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147393231,1.08079464,667.33,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147393434,1.08079464,667.32,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147393731,1.08079464,667.31,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147393932,3.25681907,667.33,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147393933,1.08079464,667.3,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147394129,1.3805144,667.29,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147394334,3.25681907,667.33,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147394335,1.38051889,667.28,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147394528,0.29973323,667.26,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147394728,1.08079464,667.25,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147394933,1.38053686,667.24,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147395135,1.38054135,667.23,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147395335,1.38054584,667.22,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147395630,2.1945749,667.21,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147395835,1.38055483,667.2,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147396036,1.38055932,667.19,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147396235,1.38056381,667.18,665.6,1.42117467]
["bitfinex-derivatives","BNBF0:USTF0",1740147396540,1.08079464,667.17,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147396734,1.08079464,667.16,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147396934,1.08079464,667.15,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397140,1.08079464,667.14,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397334,0.81402457,667.16,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397335,1.08079464,667.13,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397538,4.3389242,667.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397740,1.08079464,667.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397943,3.25812956,667.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147397944,1.08079464,667.1,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147398145,1.08079464,667.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147398442,1.08079464,667.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147398647,1.38061324,667.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147398847,1.38061774,667.06,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147399047,1.08079464,667.05,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147399346,1.08079464,667.04,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147399546,1.08079464,667.03,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147399741,1.08079464,667.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147399944,1.08079464,667.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147400142,1.08079464,667.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147400347,1.08079464,666.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147400550,1.08079464,666.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147400849,1.08079464,666.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147401044,1.08079464,666.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1740147401244,1.08079464,666.95,665.63,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147401444,1.08079464,666.94,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147401650,1.08079464,666.93,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147401851,1.08079464,666.92,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147402052,1.08079464,666.91,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147402251,1.08079464,666.9,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147402552,1.08079464,666.89,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147402752,1.08079464,666.88,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147402953,1.08079464,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147403153,1.08079464,666.86,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147403359,1.08079464,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147403547,1.08079464,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147403747,0.81402457,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1740147403748,1.08079464,666.83,665.72,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147403946,1.08079464,666.83,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147403947,1.08079464,666.82,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147404152,1.08079464,666.81,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147404349,1.08079464,666.8,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147404547,1.08079464,666.79,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147404754,1.08314837,666.78,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147404950,1.08314837,666.77,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147405153,1.08314837,666.76,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147405351,1.08314837,666.75,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147405552,1.08314837,666.74,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740147405752,1.08314837,666.73,665.88,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147405948,1.08314837,666.72,665.88,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147406152,1.08314837,666.71,665.88,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147406352,1.89717294,666.7,665.88,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147406554,1.08314837,666.69,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147406752,1.08314837,666.68,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147406949,1.89717294,666.67,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147407248,1.08314837,666.66,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147407449,1.08314837,666.65,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147407648,1.08314837,666.64,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147407854,1.08314837,666.63,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147408056,1.08314837,666.62,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1740147408253,1.08314837,666.61,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147408454,1.08314837,666.6,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147408756,1.08314837,666.59,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147408953,0.2998231,667.06,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147408954,1.89717294,666.58,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147409148,1.08314837,666.57,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147409347,0.81402457,666.58,665.96,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147409348,1.08314837,666.56,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147409555,1.08314837,666.55,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147409748,1.08314837,666.54,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147409950,1.89717294,666.53,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147410148,1.08314837,666.52,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147410354,1.08314837,666.51,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147410554,1.08314837,666.5,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147410754,0.81402457,666.51,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147410755,1.08314837,666.49,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147410954,1.08314837,666.48,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147411255,1.89717294,666.47,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147411449,1.08314837,666.46,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147411652,1.08314837,666.45,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147411853,1.08314837,666.44,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147412054,1.08314837,666.43,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147412352,1.08314837,666.42,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147412551,1.08314837,666.41,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147412753,1.08314837,666.4,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147412955,1.08314837,666.39,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147413255,1.08314837,666.38,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147413453,1.08314837,666.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147413648,1.08314837,666.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147413850,1.08314837,666.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147414055,1.89717294,666.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147414256,1.08314837,666.33,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147414450,1.08314837,666.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147414653,1.08314837,666.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147414949,1.08314837,666.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147415156,1.08314837,666.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147415355,1.89717294,666.28,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147415655,1.08314837,666.27,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147415851,1.08314837,666.26,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147416055,1.08314837,666.25,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147416255,1.08314837,666.24,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147416448,1.08314837,666.23,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147416649,0.81402457,666.23,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147417252,0.81402457,666.22,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147417454,0.81402457,666.21,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147417755,0.81402457,666.2,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147417950,0.81402457,666.2,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147418159,0.81402457,666.19,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147418748,2.44561731,667.04,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147418749,0.81402457,666.18,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147419251,0.81402457,666.17,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147419851,2.44561731,667.03,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147420052,1.89850171,667.02,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147420251,1.08294469,667.01,666.03,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147420451,1.08294469,667.0,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147420751,3.528562,666.99,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147420951,1.08294469,666.98,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147421151,1.89850171,666.97,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147421354,1.08294469,666.96,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147421554,1.08294469,666.95,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147421752,1.08294469,666.94,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147421951,1.08294469,666.93,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147422151,1.08294469,666.92,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147422354,1.08294469,666.91,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147422554,1.08294469,666.9,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147422756,1.89850171,666.89,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147422956,1.08294469,666.88,666.12,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147423152,1.08294469,666.87,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147423357,1.08294469,666.86,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147423658,1.08294469,666.85,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147423858,1.89850171,666.84,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147424054,1.89850171,666.83,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147424252,1.08294469,666.82,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147424457,1.08294469,666.81,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147424757,1.08294469,666.8,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147424959,1.08294469,666.79,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147425259,1.08294469,666.78,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147425457,1.89850171,666.77,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147425652,1.08294469,666.76,666.15,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147425853,1.08294469,666.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147426057,1.08294469,666.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147426259,1.228,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147426260,1.89850171,666.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147426455,1.08294469,666.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147426654,1.08294469,666.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147426858,1.08294469,666.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147427059,1.08294469,666.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147427359,1.08294469,666.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147427559,1.89850171,666.67,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147427760,1.08294469,666.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147427961,1.08294469,666.65,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147428163,1.08294469,666.64,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147428461,1.08294469,666.63,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147428763,1.08294469,666.62,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147428961,1.08294469,666.61,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147429161,1.08294469,666.6,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147429357,1.08294469,666.59,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147429563,1.08294469,666.58,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147429762,1.89850171,666.57,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147429962,1.08294469,666.56,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147430163,1.08294469,666.55,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147430362,1.08294469,666.54,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147430558,1.08294469,666.53,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147430864,1.08294469,666.52,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147431063,1.89850171,666.51,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147431363,1.08294469,666.5,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147431565,1.08294469,666.49,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147431859,1.89850171,666.48,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147432060,1.08294469,666.47,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147432260,1.89850171,666.46,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147432460,1.08294469,666.45,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147432761,1.08294469,666.44,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147432957,1.89850171,666.43,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147433264,1.08294469,666.42,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147433456,1.08294469,666.41,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147433661,1.08294469,666.4,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147433856,1.08294469,666.39,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147434063,0.81555702,666.38,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147434561,0.81555702,666.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147435064,1.228,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147435065,0.81555702,666.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147435663,0.81555702,666.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147436263,0.81555702,666.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147437459,1.228,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147437961,1.0820143,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147438759,1.0820143,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1740147439064,1.0820143,667.3,665.98,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147439262,1.0822183,667.29,665.98,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147439466,1.0822183,667.28,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147439662,1.89716987,667.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147439862,1.0822183,667.26,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147440063,1.0822183,667.25,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147440256,1.89716987,667.24,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147440457,1.0822183,667.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147440763,1.89716987,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147440965,1.0822183,667.21,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147441163,1.0822183,667.2,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147441363,1.0822183,667.19,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147441559,1.0822183,667.18,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147441764,1.0822183,667.17,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147441965,1.0822183,667.16,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147442258,0.81495157,667.15,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147442462,3.24662232,668.05,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147442463,1.12212939,668.16,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147442663,0.2993743,668.06,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147442863,0.27518796,668.05,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147443064,0.29938775,668.03,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147443363,4.60581044,668.02,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147443564,0.29940119,668.0,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147443763,4.33062248,667.99,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147443963,0.29941464,667.97,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147444160,4.33062248,667.96,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147444360,0.29942809,667.94,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147444561,4.33062248,667.93,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147444761,0.29944154,667.91,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147444961,4.33062248,667.9,666.08,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147445157,0.29945499,667.88,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147445361,4.33062248,667.87,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147445558,0.29946844,667.85,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147445760,4.33062248,667.84,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147445964,0.29948189,667.82,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147446165,4.33062248,667.81,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147446363,0.29949535,667.79,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147446563,4.33062248,667.78,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147446758,0.2995088,667.76,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147446961,5.14589398,667.75,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147447165,0.29952226,667.73,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147447365,4.33062248,667.72,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147447663,0.29953571,667.7,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147447866,4.33062248,667.69,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147448060,5.14589398,667.68,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147448261,4.33062248,667.67,666.1,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147448461,0.29955815,667.65,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147448765,4.33062248,667.64,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147448965,0.29957161,667.62,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147449169,4.33062248,667.61,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147449367,0.29958507,667.59,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147449567,4.33062248,667.58,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147449767,0.29958507,667.59,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147449768,0.29959853,667.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147449967,4.33062248,667.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147450168,4.63022999,667.54,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147450466,5.14589398,667.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147450661,4.33062248,667.52,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147450868,4.63024345,667.51,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147451067,4.63024794,667.5,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147451267,4.63025243,667.49,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147451461,4.63025692,667.48,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147451665,5.44553291,667.47,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147451966,4.6302659,667.46,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147452167,4.63027039,667.45,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147452367,4.63027488,667.44,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147452565,4.63027937,667.43,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147452765,4.63028386,667.42,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147452967,4.63028835,667.41,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147453169,4.63029284,667.4,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147453369,0.8152715,667.41,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147453370,1.38228263,667.39,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147453562,1.08260778,667.38,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147453863,1.08260778,667.37,666.27,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147454065,1.08260778,667.36,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147454370,1.08260778,667.35,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147454562,1.08260778,667.34,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147454765,1.08260778,667.33,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147455064,1.08260778,667.32,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147455265,1.89787928,667.31,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147455471,1.08260778,667.3,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147455769,4.34369379,667.29,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147455972,1.08260778,667.28,665.99,1.42099871]
["bitfinex-derivatives","BNBF0:USTF0",1740147456264,4.33811738,667.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147456470,4.33811738,667.26,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147456670,1.08260778,667.25,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147456971,1.89787928,667.24,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147457271,1.08260778,667.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147457470,4.34369379,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147457664,1.08260778,667.21,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147457868,1.08260778,667.2,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147458063,1.89787928,667.19,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147458365,1.89787928,667.18,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147458569,1.08260778,667.17,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147458769,1.08260778,667.16,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147458966,1.08260778,667.15,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147459171,1.08260778,667.14,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147459364,1.89787928,667.13,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147459565,1.89787928,667.12,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147459770,1.08260778,667.11,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147460070,1.89787928,667.1,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147460272,1.08260778,667.09,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147460566,1.08260778,667.08,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147460771,1.08260778,667.07,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147460970,1.89787928,667.06,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147461172,1.08260778,667.05,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147461372,1.08260778,667.04,666.26,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147461672,1.08260778,667.03,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147461874,1.08260778,667.02,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147462073,1.08260778,667.01,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147462267,1.08260778,667.0,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147462473,1.08260778,666.99,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147462667,1.08260778,666.98,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147462973,1.08260778,666.97,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147463175,1.08260778,666.96,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147463375,1.08260778,666.95,666.18,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147463571,1.08260778,666.94,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147463877,1.08260778,666.93,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147464178,1.89787928,666.92,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147464377,1.08260778,666.91,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147464578,1.89787928,666.9,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147464780,1.08260778,666.89,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147464973,1.08260778,666.88,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147465177,1.08260778,666.87,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147465377,1.08260778,666.86,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147465572,1.08260778,666.85,666.17,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147465774,0.8152715,666.87,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147465775,1.08260778,666.84,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147465980,1.08260778,666.83,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147466176,1.08260778,666.82,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147466376,1.89787928,666.81,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147466578,1.08260778,666.8,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147466776,1.89787928,666.79,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147466976,1.08260778,666.78,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147467180,1.08260778,666.77,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147467479,1.08260778,666.76,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147467676,1.08260778,666.75,666.19,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147467983,1.89787928,666.74,666.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147468182,1.08260778,666.73,666.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147468483,1.08260778,666.72,666.37,1.12069391]
["bitfinex-derivatives","BNBF0:USTF0",1740147468676,1.08260778,666.71,666.37,0.0957019]
["bitfinex-derivatives","BNBF0:USTF0",1740147468882,1.08260778,666.7,666.37,0.0957019]
["bitfinex-derivatives","BNBF0:USTF0",1740147469082,1.08260778,666.69,666.37,0.0957019]
["bitfinex-derivatives","BNBF0:USTF0",1740147469285,1.08260778,666.68,666.37,0.0957019]
["bitfinex-derivatives","BNBF0:USTF0",1740147469478,1.08260778,666.67,666.37,0.0957019]
["bitfinex-derivatives","BNBF0:USTF0",1740147469783,1.08260778,666.66,666.37,0.0957019]
["bitfinex-derivatives","BNBF0:USTF0",1740147469983,1.08260778,666.65,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147470178,1.08260778,666.64,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147470384,1.08260778,666.63,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147470583,1.08260778,666.62,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147470782,1.08260778,666.61,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147470983,1.08260778,666.6,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147471181,1.08260778,666.59,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147471378,1.08260778,666.58,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147471581,1.08260778,666.57,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147471777,1.08260778,666.56,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147471987,1.08260778,666.55,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147472182,1.08260778,666.54,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147472383,1.08260778,666.53,666.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147472579,2.41443317,667.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740147472580,1.08260778,666.52,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147472787,1.08260778,666.51,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147472984,1.08260778,666.5,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147473183,1.08260778,666.49,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147473385,1.08260778,666.48,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147473584,1.08802249,666.47,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147473785,1.08802249,666.46,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147474082,1.08802249,666.45,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147474284,1.08802249,666.44,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147474486,1.08802249,666.43,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147474687,1.08802249,666.42,666.12,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147474887,1.08802249,666.42,657.97,8.87493218]
["bitfinex-derivatives","BNBF0:USTF0",1740147474888,1.08802249,666.41,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147475089,1.08802249,666.4,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147475288,1.08802249,666.39,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147475487,1.08802249,666.38,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147475687,1.08802249,666.37,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147475988,1.08802249,666.36,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147476191,1.08802249,666.35,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147476390,1.08802249,666.34,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147476688,1.08802249,666.33,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147476888,1.08802249,666.32,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147477090,1.08802249,666.31,666.1,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147477389,1.08802249,666.31,665.78,2.28697492]
["bitfinex-derivatives","BNBF0:USTF0",1740147477390,1.08802249,666.3,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147477608,3.26514196,667.34,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147477790,4.35352042,667.33,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147477990,4.35352042,667.32,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147478189,4.35352042,667.31,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147478389,6.76884783,667.3,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147478589,4.35352042,667.29,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147478790,4.35352042,667.28,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147478985,4.35352042,667.27,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147479187,4.35352042,667.26,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147479385,4.35352042,667.25,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147479589,4.35352042,667.24,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147479890,4.35352042,667.23,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147480090,4.35352042,667.22,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147480291,4.3542827,667.21,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147480585,1.08837846,667.2,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147480791,1.08837846,667.19,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147480991,1.08837846,667.19,664.71,2.28697492]
["bitfinex-derivatives","BNBF0:USTF0",1740147480992,1.08837846,667.18,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147481290,1.08837846,667.17,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147481491,4.35450959,667.16,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147481685,4.35450959,667.15,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147481890,4.35450959,667.14,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147482093,4.35450959,667.13,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147482292,4.35450959,667.12,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147482491,4.35450959,667.11,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147482692,4.35450959,667.1,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147482893,4.35450959,667.09,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147483090,4.35450959,667.08,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147483290,4.35450959,667.07,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147483490,6.769837,667.06,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147483694,1.08837846,667.05,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147483894,1.08837846,667.04,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147484194,1.08837846,667.03,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147484388,1.08837846,667.02,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147484593,1.08837846,667.01,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147484787,1.08837846,667.0,666.07,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147484992,1.08837846,667.0,665.88,1.34418118]
["bitfinex-derivatives","BNBF0:USTF0",1740147484993,1.08837846,666.99,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147485186,1.08837846,666.98,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147485387,1.08837846,666.97,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147485593,1.08837846,666.96,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147485791,0.925,667.36,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147485792,1.08837846,666.95,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147485992,1.08837846,666.94,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147486293,1.08837846,666.93,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147486494,1.08837846,666.92,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147486697,1.08837846,666.91,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147486895,1.08837846,666.9,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147487093,1.08837846,666.89,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147487295,1.08837846,666.88,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147487598,1.08837846,666.87,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147487794,1.08837846,666.86,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147487997,1.08837846,666.85,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147488199,1.08837846,666.84,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147488395,1.12212939,667.97,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147488396,1.08837846,666.83,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147488591,1.08837846,666.82,666.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147488799,1.08837846,666.81,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147489093,1.08837846,666.8,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147489295,1.08837846,666.79,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147489495,1.08837846,666.78,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147489695,1.08837846,666.77,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147489895,1.08837846,666.76,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147490196,1.08837846,666.75,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147490399,1.08882152,666.74,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147490697,1.08882152,666.73,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147490890,1.08882152,666.72,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147491096,1.08882152,666.71,666.22,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147491296,1.131,667.39,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147491297,1.08882152,666.7,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147491496,1.08882152,666.69,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147491797,1.08882152,666.68,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147491996,1.08882152,666.67,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147492190,1.131,667.39,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147492191,1.08882152,666.66,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147492394,1.08882152,666.65,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147492592,1.08882152,666.64,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147492797,1.08882152,666.63,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147492997,1.08882152,666.62,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147493197,1.08882152,666.61,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147493398,1.08882152,666.6,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147493600,1.08882152,666.59,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147493797,1.08882152,666.58,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147493997,1.08882152,666.57,666.2,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147494200,1.08882152,666.56,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147494397,1.08882152,666.55,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147494598,1.08882152,666.54,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147494796,1.08882152,666.53,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147495000,1.08882152,666.52,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147495200,1.08882152,666.51,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147495401,1.08882152,666.5,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147495598,1.08882152,666.49,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147495805,1.08882152,666.48,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147496006,1.08882152,666.47,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147496309,1.08840367,666.46,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147496508,1.08840367,666.45,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147496709,2.41598211,667.37,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147496710,1.08840367,666.44,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147496909,1.08840367,666.43,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147497110,1.131,667.39,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147497408,3.50335045,667.38,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147497712,1.08831329,667.37,666.18,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147497912,1.08831329,667.37,665.42,2.28697492]
["bitfinex-derivatives","BNBF0:USTF0",1740147497913,1.08831329,667.36,666.17,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147498111,1.08831329,667.35,666.17,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147498312,1.08831329,667.34,666.17,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147498513,1.08831329,667.33,666.17,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147498713,1.08831329,667.32,666.17,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147499014,1.08831329,667.31,666.17,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147499214,1.08831329,667.3,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1740147499511,1.08831329,667.29,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1740147499707,1.08831329,667.28,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1740147499905,1.08831329,667.27,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1740147500110,1.08831329,667.26,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1740147500409,1.08831329,667.25,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1740147500608,1.08831329,667.24,666.27,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147500809,1.08831329,667.23,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147501011,1.08831329,667.22,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147501214,1.08831329,667.21,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147501409,1.131,667.39,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147501410,1.08831329,667.2,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147501610,1.08831329,667.19,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147501810,1.08831329,667.18,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147502012,1.08831329,667.17,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147502213,1.08831329,667.16,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147502413,1.08831329,667.15,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147502715,1.08831329,667.14,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147503014,1.08831329,667.13,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147503215,1.08831329,667.12,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147503408,1.08831329,667.11,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1740147503609,1.08831329,667.1,666.51,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147503812,1.08831329,667.09,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147504014,1.08831329,667.08,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147504210,1.08831329,667.07,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147504412,1.08831329,667.06,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147504614,1.08831329,667.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147504815,1.08831329,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147505114,1.08831329,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147505315,1.08831329,667.02,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147505615,1.08831329,667.01,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147505814,1.08831329,667.0,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147506015,1.08831329,666.99,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147506217,1.08831329,666.98,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147506409,1.08831329,666.97,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147506612,1.08831329,666.96,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147506812,1.08831329,666.95,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147507011,1.08831329,666.94,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147507213,1.08831329,666.93,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147507418,1.08831329,666.92,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147507612,1.08831329,666.91,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147507810,1.08831329,666.9,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147508010,1.08035138,666.89,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147508211,1.08035138,666.88,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147508415,1.08035138,666.87,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147508612,1.131,667.39,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147508813,1.08011474,667.38,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509115,1.08011474,667.37,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509315,1.131,667.39,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509316,1.08011474,667.36,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509512,1.131,667.39,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509513,1.08011474,667.35,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509713,1.08011474,667.34,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147509916,1.08011474,667.33,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147510113,1.08011474,667.32,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147510311,1.08011474,667.31,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147510516,1.08011474,667.3,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147510717,1.08011474,667.29,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147510917,1.08011474,667.28,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147511114,1.08011474,667.27,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147511318,1.08011474,667.26,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147511519,1.08011474,667.25,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147511813,1.08011474,667.24,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147512023,1.08011474,667.23,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147512213,1.08011474,667.22,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147512414,1.08011474,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147512618,1.08011474,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147512818,1.08011474,667.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147513018,1.08011474,667.18,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147513220,1.08011474,667.17,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147513420,1.08011474,667.16,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147513621,1.08011474,667.15,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147513821,1.08011474,667.14,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147514018,1.08011474,667.13,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147514221,1.08011474,667.12,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147514521,2.40023601,668.06,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147514522,1.08011474,667.11,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147514715,1.08011474,667.1,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147514921,1.08011474,667.09,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147515123,1.08011474,667.08,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147515322,1.08011474,667.07,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147515519,1.08011474,667.06,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147515722,1.08011474,667.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147515925,1.08011474,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147516122,1.08011474,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147516324,1.08011474,667.02,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147516524,1.08011474,667.01,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147516721,1.08011474,667.0,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147516921,1.08011474,666.99,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147517125,1.08011474,666.98,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147517328,1.08011474,666.97,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147517525,1.08011474,666.96,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147517726,1.07797324,666.95,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147517926,1.07797324,666.94,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147518123,2.40023601,668.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147518426,1.07789947,668.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147518626,1.07789947,668.02,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147518826,1.07789947,668.01,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147519029,1.07789947,668.0,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147519228,1.07789947,667.99,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147519428,1.07789947,667.98,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147519630,1.07764317,667.97,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147519830,1.07764317,667.96,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147520027,4.61033259,667.95,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147520231,4.61033708,667.94,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147520426,1.37707574,667.93,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147520628,1.07764317,667.92,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147520931,4.31120041,667.91,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147521130,4.31120041,667.9,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147521429,4.61065091,667.89,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147521629,4.6106554,667.88,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147521825,4.61065988,667.87,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147522029,4.31120041,667.86,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147522225,4.31120041,667.85,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147522429,4.61067333,667.84,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147522624,4.61067782,667.83,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147522827,4.6106823,667.82,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147523130,4.61068679,667.81,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147523327,4.61069127,667.8,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147523523,4.31120041,667.79,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147523729,4.31120041,667.78,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147523927,1.07764317,667.77,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147524123,1.07764317,667.76,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147524327,1.07764317,667.75,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147524527,1.07764317,667.74,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147524724,1.07764317,667.73,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147524926,1.07764317,667.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147525230,1.07764317,667.71,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147525524,1.07764317,667.7,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147525724,1.07764317,667.69,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147525928,1.07764317,667.68,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147526130,1.07764317,667.67,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147526330,1.07764317,667.66,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147526630,1.07764317,667.65,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147526830,1.07764317,667.64,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147527030,1.07764317,667.63,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147527230,1.07764317,667.62,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147527430,1.07764317,667.61,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147527629,1.07764317,667.6,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147527829,1.07764317,667.59,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147528027,1.07764317,667.58,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147528230,1.07764317,667.57,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147528428,1.07764317,667.56,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147528631,1.07764317,667.55,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147528932,3.47787918,667.54,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147529234,1.07893811,667.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147529533,1.07893811,667.52,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147529735,1.07893811,667.51,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147529933,1.07893811,667.5,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147530133,3.47917412,667.49,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147530435,1.07893811,667.48,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147530633,1.07893811,667.47,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147530829,1.07893811,667.46,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147531035,1.07893811,667.45,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147531335,1.07893811,667.44,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147531534,1.07893811,667.43,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147531734,1.07893811,667.42,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147531934,1.07893811,667.41,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147532135,1.07893811,667.4,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147532435,1.07893811,667.39,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147532636,1.07893811,667.38,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147532934,1.07893811,667.37,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147533133,1.07893811,667.36,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147533335,1.07893811,667.35,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147533531,1.07893811,667.34,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147533736,1.07893811,667.33,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147533936,1.07893811,667.32,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147534132,1.07893811,667.31,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147534337,1.07893811,667.3,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147534537,1.07893811,667.29,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147534837,1.07893811,667.28,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147535036,1.07893811,667.27,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147535235,1.07893811,667.26,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147535432,1.07893811,667.25,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147535635,1.07893811,667.24,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147535939,1.07893811,667.23,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147536141,1.07893811,667.22,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147536337,1.07893811,667.21,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147536536,1.07893811,667.2,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147536736,1.07893811,667.19,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147536937,1.07893811,667.18,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147537138,1.07893811,667.17,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147537437,1.07893811,667.16,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147537639,1.07893811,667.15,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147537837,1.07893811,667.14,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147538033,1.07893811,667.13,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147538236,1.07893811,667.12,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147538432,1.07893811,667.11,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147538638,1.07893811,667.1,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147538833,1.07893811,667.09,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147539037,1.07893811,667.08,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147539243,1.07893811,667.07,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147539438,1.07893811,667.06,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147539637,1.07893811,667.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147539838,1.07893811,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147540034,1.07893811,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147540235,1.07893811,667.02,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147540434,1.07893811,667.01,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147540639,1.07893811,667.0,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147540844,1.07893811,666.99,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147541037,1.07893811,666.98,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147541341,1.07893811,666.97,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147541639,1.07893811,666.96,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147541835,1.07893811,666.95,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147542038,1.07893811,666.94,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147542237,1.07893811,666.93,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147542439,1.07893811,666.92,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147542639,1.07893811,666.91,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147542839,1.07893811,666.9,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147543036,1.07893811,666.89,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147543244,1.07893811,666.88,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147543541,1.07893811,666.87,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147543737,1.07893811,666.86,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147543941,1.07893811,666.85,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147544138,1.07893811,666.84,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147544337,1.07893811,666.83,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147544642,1.07893811,666.82,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147544843,1.07893811,666.81,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147545043,1.07893811,666.8,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147545245,1.07893811,666.79,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147545544,1.07893811,666.78,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147545741,1.07893811,666.77,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147546041,1.07893811,666.76,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147546243,1.07893811,666.75,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147546442,1.07893811,666.74,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147546642,1.07893811,666.73,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147546942,1.07893811,666.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147547143,1.07893811,666.71,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147547442,1.07893811,666.7,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147547643,2.39951081,667.78,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147547644,1.07893811,666.69,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147547942,1.07893811,666.68,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147548238,1.07893811,666.67,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147548443,1.07893811,666.66,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147548641,2.39951081,667.76,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147548642,1.07893811,666.65,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147548843,1.07893811,666.64,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147549041,1.07893811,666.63,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147549242,1.07893811,666.62,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147549442,1.07893811,666.61,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147549638,1.07893811,666.6,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147549943,1.07893811,666.59,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147550145,1.07893811,666.58,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147550345,1.07893811,666.57,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147550547,1.07893811,666.56,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147550741,1.07893811,666.55,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147551045,1.07893811,666.54,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147551344,1.07893811,666.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147555745,1.08209239,666.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147559548,1.08194317,666.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147561645,1.08200524,666.53,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1740147562951,1.08200524,666.53,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147563161,1.08200524,666.52,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147563351,1.08200524,666.51,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147563552,1.08200524,666.5,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147563748,1.08200524,666.49,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147563952,1.08200524,666.48,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147564152,1.08200524,666.47,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147564353,1.08200524,666.46,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147564550,2.40148355,667.71,666.26,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147564753,4.32912064,667.7,666.14,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147564951,4.32912064,667.69,666.14,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147565150,4.32912064,667.68,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147565352,1.08228016,667.67,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147565556,1.38183382,667.66,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147565851,4.62895262,667.65,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147566050,4.32939447,667.64,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147566350,1.08228016,667.63,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147566558,4.62932512,667.62,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147566756,4.6293296,667.61,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147566951,1.38186074,667.6,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147567157,1.38186523,667.59,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147567355,1.38186972,667.58,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147567556,1.38187421,667.57,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147567753,1.38187869,667.56,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147567955,1.38188318,667.55,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147568252,4.63002538,667.54,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147568457,4.63003135,667.53,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147568658,1.08228016,667.52,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147568957,1.08228016,667.51,666.15,1.4075202]
["bitfinex-derivatives","BNBF0:USTF0",1740147569156,1.08228016,667.5,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147569359,4.63037853,667.49,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147569558,4.63038302,667.48,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147569760,4.63038751,667.47,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147569953,7.03187555,667.46,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147570156,4.33074858,667.45,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147570353,4.33074858,667.44,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147570659,4.33074858,667.43,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147570855,4.33074858,667.42,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147571062,4.33074858,667.41,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147571262,4.33074858,667.4,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147571461,2.40148355,667.42,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147571462,4.33074858,667.39,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147571660,1.08228016,667.38,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147571862,1.08228016,667.37,666.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147572056,1.08228016,667.36,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147572258,1.08228016,667.35,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147572460,1.08228016,667.34,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147572662,1.08228016,667.33,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147572862,1.08228016,667.32,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147573062,1.08228016,667.31,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147573265,1.08228016,667.3,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147573457,1.08228016,667.29,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147573662,1.08228016,667.28,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147573965,1.08228016,667.27,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147574166,1.08228016,667.26,666.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147574463,1.08228016,667.25,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147574666,1.08228016,667.24,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147574859,1.08228016,667.23,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147575066,1.08228016,667.22,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147575265,1.08228016,667.21,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147575567,1.08228016,667.2,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147575763,1.08228016,667.19,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147575963,1.08228016,667.18,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147576161,1.08228016,667.17,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147576467,1.08228016,667.16,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147576667,1.08228016,667.15,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147576867,1.08228016,667.14,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147577068,1.08228016,667.13,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147577267,1.08228016,667.12,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147577465,1.08228016,667.11,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147577665,1.08228016,667.1,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147577868,1.08228016,667.09,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147578070,1.08228016,667.08,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147578370,1.08228016,667.07,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147578565,1.08228016,667.06,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147578770,1.08228016,667.05,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147578970,1.08228016,667.04,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147579170,1.08228016,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147579367,2.40637404,667.43,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147579368,1.08228016,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147579564,1.08228016,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147579770,1.08571642,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147580071,1.08571642,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147580272,1.08571642,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147580468,1.08571642,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147580666,1.08571642,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147580872,1.08571642,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147581164,1.08571642,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147581370,1.08571642,666.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147581571,1.08571642,666.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147581765,1.08571642,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147581972,1.08571642,666.9,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147582172,1.08571642,666.89,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147582372,1.08571642,666.88,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147582572,1.08571642,666.87,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147582767,1.08571642,666.86,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147582971,1.08571642,666.85,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147583171,1.08571642,666.84,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147583368,1.08571642,666.83,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147583571,1.08571642,666.82,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147583769,1.08571642,666.81,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147583974,1.08571642,666.8,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147584170,1.08571642,666.79,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147584371,1.08571642,666.78,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147584574,1.08571642,666.77,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147584875,1.08571642,666.76,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147585170,1.08571642,666.75,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147585374,1.08571642,666.74,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147585569,1.08571642,666.73,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147585769,1.08571642,666.72,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147585975,1.08571642,666.71,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147586175,1.08571642,666.7,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147586373,0.29964342,667.46,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147586374,1.08571642,666.69,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147586575,1.08571642,666.68,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147586776,1.08571642,666.67,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147587076,1.08571642,666.66,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147587275,1.08571642,666.65,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147587478,1.08571642,666.64,666.22,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147587676,1.08571642,666.63,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147587875,1.08571642,666.62,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147588076,1.08571642,666.61,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147588376,1.08571642,666.6,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147588577,1.08571642,666.59,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147588777,1.08571642,666.58,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147588978,0.29964342,667.46,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147588979,1.08571642,666.57,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147589179,1.08571642,666.56,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147589481,1.08571642,666.55,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147589674,1.08571642,666.54,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147589877,1.08571642,666.53,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147590078,1.08571642,666.52,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147590278,1.08571642,666.51,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147590478,1.08571642,666.5,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147590678,1.08571642,666.49,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147590880,3.25920669,667.22,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147590881,1.08571642,666.48,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147591074,1.08571642,666.47,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147591277,1.08571642,666.46,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147591580,1.08571642,666.45,666.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147591781,1.08571642,666.44,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147591980,1.08571642,666.43,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147592180,1.08571642,666.42,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147592379,2.41131259,667.18,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147592380,1.08571642,666.41,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147592679,1.08571642,666.4,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147592878,1.08672034,666.39,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147593080,1.08672034,666.38,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147593280,1.08672034,666.37,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147593474,1.08672034,666.36,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147593674,1.08672034,666.35,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147593874,1.08672034,666.34,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147594078,1.08672034,666.33,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147594276,1.08672034,666.32,666.18,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147594483,1.08672034,666.32,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147594484,1.08672034,666.31,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147594777,1.08672034,666.3,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147594981,1.08672034,666.29,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147595183,1.08672034,666.28,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147595381,1.08672034,666.27,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147595581,1.08672034,666.26,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147595884,1.08672034,666.25,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147596078,1.08672034,666.24,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147596282,1.08672034,666.23,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147596476,2.41131259,667.1,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147596477,1.08672034,666.22,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147596683,1.08672034,666.21,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147596885,1.08688676,666.2,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147597083,1.08688676,666.19,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147597277,1.08688676,666.18,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147597479,1.08688676,666.17,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147597678,1.08688676,666.16,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147602486,3.25928344,667.27,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147602688,4.34545768,667.26,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147602886,4.34545768,667.25,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147603089,4.34545768,667.24,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147603388,6.75733134,667.23,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147603589,4.34545768,667.22,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147603791,4.34545768,667.21,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147604089,4.34545768,667.2,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147604291,4.34545768,667.19,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147604489,2.41187366,667.23,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147604490,4.34545768,667.18,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147604682,4.34545768,667.17,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147604882,4.34545768,667.16,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147605086,4.34545768,667.15,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147605286,4.34545768,667.14,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147605484,4.34545768,667.13,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147605684,4.34545768,667.12,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147605885,4.34545768,667.11,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147606187,4.34545768,667.1,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147606384,4.34545768,667.09,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147606584,4.34545768,667.08,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147606786,4.34545768,667.07,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147606990,4.34545768,667.06,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147607186,4.34545768,667.05,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147607489,4.34545768,667.04,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147607691,4.34545768,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147607893,4.34494102,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147608093,4.34494102,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147608290,1.08584776,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147608489,1.08584776,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147608686,1.08584776,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147608893,1.08584776,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147609092,1.08584776,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147609293,1.08584776,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147609486,1.08584776,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147609685,1.56608613,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147609686,1.08584776,666.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147609887,1.08584776,666.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147610090,1.08584776,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147610291,1.08584776,666.9,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147610490,1.56608613,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147610491,1.08584776,666.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147610691,1.08584776,666.88,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147610993,1.08584776,666.87,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147611193,1.08584776,666.86,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147611392,1.08584776,666.85,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147611592,1.08584776,666.84,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147611793,1.08584776,666.83,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147612090,1.08584776,666.82,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147612290,1.08584776,666.81,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147612495,1.08584776,666.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147612696,1.08584776,666.79,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147612898,1.08584776,666.78,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147613094,1.08584776,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147613291,1.08584776,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147613495,1.08584776,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147613698,1.08584776,666.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1740147613998,1.08584776,666.73,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147614194,1.08584776,666.72,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147614499,1.08584776,666.71,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147614701,1.08584776,666.7,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147614898,1.08584776,666.69,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147615094,1.08584776,666.68,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147615299,1.08584776,666.67,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147615495,1.08584776,666.66,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147615800,1.08584776,666.65,666.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147616000,1.08584776,666.64,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147616200,1.08584776,666.63,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147616397,1.08584776,666.62,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147616601,1.08584776,666.61,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147616896,1.08584776,666.6,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147617095,1.08584776,666.59,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147617300,1.08584776,666.58,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147617498,1.08584776,666.57,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147617693,1.08584776,666.56,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147617900,1.08584776,666.55,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147618093,1.08584776,666.54,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147618299,1.08584776,666.53,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147618496,1.08584776,666.52,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147618696,1.08584776,666.51,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147618899,1.08584776,666.5,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147619100,1.08584776,666.49,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147619297,1.08584776,666.48,665.88,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147619496,1.08584776,666.47,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147619702,1.08438924,666.46,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147619900,1.08438924,666.45,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147620202,1.08438924,666.44,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147620397,1.08438924,666.43,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147620601,1.08438924,666.42,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147620902,1.08438924,666.41,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147621103,1.08438924,666.4,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147621401,1.08438924,666.39,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147621703,1.08380004,666.38,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147621897,1.08380004,666.37,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147622100,1.08380004,666.36,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147622302,1.08380004,666.35,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147622602,1.08380004,666.34,665.68,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147622803,2.40653908,667.33,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147622804,1.08380004,666.33,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147623005,1.08380004,666.32,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147623200,1.08380004,666.31,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147623398,1.08380004,666.3,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147623598,1.08380004,666.29,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147623799,1.08380004,666.28,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147623998,1.08380004,666.27,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147624205,1.08380004,666.26,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147624397,1.08380004,666.25,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147624704,1.08380004,666.24,665.3,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147624904,1.08380004,666.23,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147625098,1.08380004,666.22,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147625302,2.40653908,667.25,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147625303,1.08380004,666.21,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147625502,1.08380004,666.2,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147625804,1.08380004,666.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147626004,1.08380004,666.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147626206,1.08380004,666.17,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147626405,1.08380004,666.16,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147626600,1.08380004,666.15,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147626801,1.08380004,666.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147626998,1.08380004,666.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147627201,1.08380004,666.12,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147627402,1.08380004,666.11,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147627602,1.08380004,666.1,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147627803,1.08217324,666.09,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147628004,1.08217324,666.08,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147628201,1.08217324,666.07,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147628501,1.08217324,666.06,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147628703,2.40653908,667.09,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147628704,1.08217324,666.05,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147628899,1.08217324,666.04,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147629102,3.25317667,667.02,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147629103,1.08217324,666.03,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147629307,1.08179185,666.02,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147629500,1.08179185,666.01,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147629702,3.25317667,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147629901,3.55304023,666.97,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147630207,3.55304472,666.96,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147630407,3.55304922,666.95,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147630606,3.55305372,666.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147630806,3.55305821,666.93,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147631002,3.55306271,666.92,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147631208,3.5530672,666.91,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147631507,3.25317667,666.9,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147631703,3.5530762,666.89,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147631909,3.5530807,666.88,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147632207,3.55308519,666.87,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147632407,3.55308969,666.86,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147632604,2.40653908,666.93,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147632605,3.55309419,666.85,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147632814,0.29992651,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147633109,3.25317667,666.82,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147633304,2.40653908,666.85,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147633305,0.29994001,666.8,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147633510,3.25317667,666.79,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147633710,0.2999535,666.77,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147634308,2.40653908,666.76,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147634509,0.2999625,666.75,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147636008,2.40653908,666.74,665.33,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147636209,0.2999715,666.73,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147640517,1.56757345,666.72,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147640816,0.2999805,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147641212,0.913,666.7,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147641616,0.2999895,666.69,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147653728,2.40653908,666.68,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147654632,0.2999985,666.67,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147661639,3.1897814,668.05,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147661841,0.29943705,667.92,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147662038,3.46512118,667.91,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147662233,0.29949983,667.78,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147662434,3.1897814,667.77,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147662738,0.29955815,667.65,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147662940,3.1897814,667.64,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147663140,0.299612,667.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147663335,3.1897814,667.52,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147663541,0.29966138,667.42,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147663840,3.1897814,667.41,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147664039,0.29967485,667.39,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147664241,3.1897814,667.38,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147664441,0.29968832,667.36,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147664638,3.1897814,667.35,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147664839,0.29970179,667.33,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147665035,3.1897814,667.32,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147665239,0.29971527,667.3,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147665541,3.1897814,667.29,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147665742,0.29972874,667.27,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147666036,3.1897814,667.26,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147666242,3.1897814,667.25,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147666441,3.48952362,667.24,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147666644,0.2997512,667.22,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147666845,3.1897814,667.21,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147667148,3.1897814,667.2,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147667347,0.29976917,667.18,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147667647,3.1897814,667.17,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147667842,0.29978265,667.15,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147668043,3.1897814,667.14,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147668244,3.1897814,667.13,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147668441,0.29980063,667.11,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147668646,3.1897814,667.1,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147668844,0.29981411,667.08,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147669047,3.1897814,667.07,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147669248,0.29982759,667.05,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147669448,3.1897814,667.04,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147669650,0.29984108,667.02,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147669849,3.1897814,667.01,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147670050,3.48963147,667.0,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147670244,3.48963597,666.99,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147670444,3.1897814,666.98,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147670647,3.1897814,666.97,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147670847,3.48964945,666.96,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147671050,3.48965395,666.95,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147671248,3.1897814,666.94,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147671443,3.48966294,666.93,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147671644,0.29988604,666.92,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147672449,2.3974376,666.91,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147672649,0.29989503,666.9,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147674153,2.3974376,666.89,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147674654,3.23174317,666.88,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147674856,3.23174317,666.87,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147675056,3.23174317,666.86,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147675255,3.53166069,666.85,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147675456,3.53166519,666.84,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147675652,3.53166968,666.83,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147675853,3.53167418,666.82,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147676051,4.34402899,666.81,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147676251,3.23174317,666.8,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147676556,3.53168768,666.79,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147676757,3.23174317,666.78,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147677056,3.23174317,666.77,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147677257,3.23174317,666.76,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147677457,3.23174317,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147677651,3.23174317,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147677853,3.20978791,666.76,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147677854,4.04409348,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147678054,0.81235031,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147678354,0.81235031,666.72,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147679258,3.20978791,666.71,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147679956,0.81235031,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147680354,0.81235031,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147681057,3.20978791,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147681359,0.81235031,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147682058,0.81235031,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147682659,3.20978791,666.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147683455,0.81235031,666.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147684059,0.81235031,666.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147684556,3.20978791,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147684857,1.08589091,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147685059,1.08589091,666.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147685361,1.08588477,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147685656,1.08588477,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147685862,1.08588477,666.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147686063,1.08588477,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147686261,1.08588477,666.55,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147686461,1.08588477,666.54,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147686659,1.08588477,666.53,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147686863,1.08588477,666.52,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147687060,1.08588477,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147687261,1.89823508,666.5,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147687462,1.08588477,666.49,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147687662,1.08588477,666.48,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147687863,1.89823508,666.47,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147688059,1.08588477,666.46,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147688259,1.08588477,666.45,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147688462,1.08588477,666.44,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147688660,1.08588477,666.43,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147688965,1.08588477,666.42,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147689160,1.08588477,666.41,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147689360,1.08588477,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147689563,1.08588477,666.39,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147689760,1.08588477,666.38,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147690066,1.08588477,666.37,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147690264,1.08588477,666.36,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147690461,1.08588477,666.35,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147690666,1.08588477,666.34,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147690866,1.08588477,666.33,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147691063,1.08588477,666.32,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147691267,1.08588477,666.31,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147691568,1.08588477,666.3,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147691761,1.08588477,666.29,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147691962,1.89823508,666.28,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147692162,1.08588477,666.27,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147692365,1.08588477,666.26,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147692560,1.08588477,666.25,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147692764,1.89823508,666.24,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147692962,1.08606533,666.23,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147693165,1.08606533,666.22,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1740147693366,1.08606533,666.21,665.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147693568,1.08606533,666.2,665.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147693767,1.08606533,666.19,665.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147693964,1.08606533,666.18,665.17,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147694164,1.08606533,666.17,665.17,1.40796253]
["bitfinex-derivatives","BNBF0:USTF0",1740147694373,1.08606533,666.16,665.17,1.40796253]
["bitfinex-derivatives","BNBF0:USTF0",1740147694569,1.89841564,666.15,665.17,1.40796253]
["bitfinex-derivatives","BNBF0:USTF0",1740147694770,1.08606533,666.14,665.17,1.40796253]
["bitfinex-derivatives","BNBF0:USTF0",1740147694970,1.08606533,666.13,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147695171,1.08606533,666.12,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147695466,1.08606533,666.11,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147695670,1.08606533,666.1,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147695866,1.89841564,666.09,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147696069,1.08606533,666.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147696268,1.08606533,666.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147696470,1.08606533,666.06,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147696670,1.08606533,666.05,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147696865,1.08606533,666.04,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147697069,1.08606533,666.03,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147697271,1.08606533,666.02,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147697469,1.08606533,666.01,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147697671,1.08606533,666.0,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147697973,1.89841564,665.99,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147698171,1.08606533,665.98,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147698372,1.08606533,665.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147698667,1.0859373,665.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147698872,1.89828761,665.95,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147699072,1.0859373,665.94,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147699271,1.0859373,665.93,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147699470,1.0859373,665.92,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147699772,1.0859373,665.91,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147699973,1.0859373,665.9,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147700175,1.0859373,665.89,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147700373,1.89828761,665.88,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147700571,1.0859373,665.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147700772,1.0859373,665.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147700973,1.89828761,665.85,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147701169,1.0859373,665.84,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147701474,1.89828761,665.83,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147701675,1.0859373,665.82,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147701874,1.0859373,665.81,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147702176,1.0859373,665.8,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147702375,1.0859373,665.79,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147702674,1.08601864,665.78,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147702974,1.89836895,665.77,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147703177,1.08601864,665.76,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147703373,1.08601864,665.75,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147703573,1.08601864,665.74,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147703774,1.08601864,665.73,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147703975,1.08601864,665.72,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147704175,1.89836895,665.71,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147704474,1.08601864,665.7,665.35,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147704674,1.08601864,665.69,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147704870,1.08601864,665.68,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147705076,1.08601864,665.67,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147705375,1.89836895,665.66,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147705575,1.08601864,665.65,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147705775,0.81235031,665.64,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147706574,0.81235031,665.63,665.4,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147707377,2.43920175,666.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147707378,0.81235031,665.62,665.42,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147708172,0.81235031,665.61,665.42,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147709173,0.81235031,665.6,665.42,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147709373,0.81235031,665.59,665.42,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147709773,0.81235031,665.58,665.42,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147710175,0.81235031,665.57,665.42,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147710573,3.25869491,666.59,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147710772,5.15816351,666.58,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147710978,4.34496383,666.57,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147711279,4.34506636,666.56,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147711480,1.08626892,666.55,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147711780,1.08626892,666.54,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147711977,1.08626892,666.53,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147712175,1.08626892,666.52,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147712379,1.08626892,666.51,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147712578,0.81319968,666.54,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147712579,1.08626892,666.5,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147712878,1.8994686,666.49,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147713085,1.08626892,666.48,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147713381,1.08626892,666.47,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147713582,1.08626892,666.46,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147713880,1.8994686,666.45,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147714075,1.08626892,666.44,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147714274,1.08626892,666.43,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147714475,1.08626892,666.42,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147714673,1.08626892,666.41,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147714876,1.8994686,666.4,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147715081,1.08626892,666.39,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147715283,1.08626892,666.38,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147715481,1.08626892,666.37,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147715781,1.08626892,666.36,665.56,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147716081,1.08626892,666.35,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147716277,1.08626892,666.34,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147716479,1.08626892,666.33,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147716675,1.08626892,666.32,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147716980,1.08626892,666.31,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147717182,1.08626892,666.3,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147717377,1.08626892,666.29,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147717582,1.08626892,666.28,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147717779,1.08626892,666.27,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147717982,1.08626892,666.26,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147718184,1.90027478,666.25,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147718481,1.08672002,666.24,665.5,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147718781,1.90027478,666.23,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147718982,1.08672002,666.22,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147719283,1.08672002,666.21,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147719476,1.08672002,666.2,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147719675,1.08672002,666.19,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147719880,1.08672002,666.18,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147720077,1.08696265,666.17,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147720289,1.08696265,666.16,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147720488,1.08696265,666.15,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147720690,1.08696265,666.14,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147720890,1.08696265,666.13,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147721090,1.08696265,666.12,665.46,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147721290,1.08696265,666.11,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147721492,1.08696142,666.1,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147721692,1.08696142,666.09,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147721892,1.08696142,666.08,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147722090,1.08696142,666.07,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147722291,1.90071572,666.06,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147722492,1.08696142,666.05,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147722792,1.08696142,666.04,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147722992,1.08696142,666.03,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723188,1.08696142,666.02,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723396,1.08696142,666.01,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723589,0.8137543,666.03,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723590,1.08696142,666.0,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723791,1.90071572,665.99,665.44,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723991,1.90071572,665.99,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147723992,1.08696142,665.98,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147724192,1.08696142,665.97,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147724394,1.08696142,665.96,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147724587,1.08696142,665.95,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147724787,1.08696142,665.94,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147724987,1.08696142,665.93,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147725186,1.08696142,665.92,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147725390,1.08696142,665.91,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147725591,1.08696142,665.9,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147725794,1.08696142,665.89,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147726095,1.08696142,665.88,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147726294,1.08696142,665.87,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147726488,1.08696142,665.86,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147726694,1.08696142,665.85,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147726890,1.08696142,665.84,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147727094,1.08696142,665.83,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147727389,1.08696142,665.82,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147727593,1.08696142,665.81,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147727796,1.08696142,665.8,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147727995,1.08696142,665.79,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147728197,1.08696142,665.78,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147728395,1.08696142,665.77,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147728596,1.08696142,665.76,665.48,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147728794,1.08696142,665.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147728990,1.08696142,665.74,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147729194,1.08696142,665.73,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147729391,1.90071572,665.72,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147729590,1.08696142,665.71,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147729794,1.08696142,665.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147729993,1.08696142,665.69,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147730192,1.08696142,665.68,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147730390,1.08696142,665.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147730598,1.90071572,665.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147730790,1.08696142,665.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147730994,1.08696142,665.64,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147731196,1.08696142,665.63,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147731392,1.08696142,665.62,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147731596,1.08696142,665.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147731796,1.08696142,665.6,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147731995,1.08696142,665.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147732196,1.08696142,665.58,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147732396,1.08696142,665.57,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147732696,1.08696142,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147732897,1.08696142,665.55,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147733091,1.08696142,665.54,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147733296,1.0871362,665.53,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147733495,1.0871362,665.52,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147733696,1.0871362,665.51,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147733897,1.0871362,665.5,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147734091,1.0871362,665.49,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147734293,1.0871362,665.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147734597,1.0871362,665.47,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147734800,1.0871362,665.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147735098,1.0871362,665.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147735298,1.0871362,665.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147735491,1.0871362,665.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147735693,1.9008905,665.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736004,1.9008905,665.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736199,1.0871362,665.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736397,1.0871362,665.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736597,1.0871362,665.38,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736797,1.0871362,665.37,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736993,0.8137543,665.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147736994,1.08672663,665.36,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147737201,1.08672663,665.35,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147737399,1.08672663,665.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147737599,1.215,666.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147737600,1.08672663,665.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147737800,1.08672663,665.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147738000,0.81363864,665.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147738204,1.08673483,665.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147738400,1.08673483,665.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147738599,1.215,666.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147738797,1.08669022,666.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147739004,1.08669022,666.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147739300,1.08669022,666.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147739602,1.08669022,666.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147739800,1.08669022,666.29,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147739998,1.08665979,666.28,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147740200,1.08665979,666.27,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147740395,1.08665979,666.26,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147740602,1.08665979,666.25,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147740800,0.81354837,666.28,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147740801,1.08665979,666.24,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147740999,1.90020816,666.23,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147741201,1.08665979,666.22,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147741396,1.08665979,666.21,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147741602,1.08665979,666.2,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147741902,1.08665979,666.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147742101,1.08665979,666.18,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147742304,1.08665979,666.17,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147742506,1.08665979,666.16,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147742701,1.08663455,666.15,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147743006,1.08663455,666.14,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147743208,1.08663455,666.13,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147743505,1.90018292,666.12,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147743706,1.08663455,666.11,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147744006,1.08663455,666.1,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147744306,1.90018292,666.09,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147744507,1.90018292,666.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147744806,1.08663455,666.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147745005,1.08663455,666.06,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147745204,1.90018292,666.05,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147745405,1.08663455,666.04,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147745606,1.08663455,666.03,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147745806,1.08663455,666.02,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147746008,1.08663455,666.01,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147746202,1.08663455,666.0,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147746402,1.08663455,665.99,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147746600,1.08663455,665.98,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147746809,1.08663455,665.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147747103,1.08663455,665.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147747308,1.08663455,665.95,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147747508,1.08663455,665.94,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147747808,1.08663455,665.93,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147748009,1.08663455,665.92,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147748209,1.08663455,665.91,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147748410,1.08663455,665.9,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147748613,1.08663455,665.89,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147748810,1.08663455,665.88,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147749010,1.08663455,665.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147749305,1.08663455,665.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147749610,1.08663455,665.85,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147749807,1.08663455,665.84,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147750003,1.08663455,665.83,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147750210,1.08663455,665.82,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147750410,1.08663455,665.81,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147750611,1.08663455,665.8,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147750810,1.08663455,665.79,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147751011,1.08663455,665.78,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147751207,1.08663455,665.77,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147751413,1.08663455,665.76,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147751612,1.08663455,665.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147751912,1.08663455,665.74,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147752207,1.08663455,665.73,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147752406,0.81354837,665.74,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147752407,1.08663455,665.72,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147752614,1.08663455,665.71,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147752911,1.08663455,665.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147753112,1.08663455,665.69,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147753307,1.08663455,665.68,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147753510,1.08663455,665.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147753711,1.08663455,665.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147753907,1.08663455,665.65,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147754105,1.08663455,665.64,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147754310,1.08663455,665.63,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147754506,1.08663455,665.62,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147754715,1.08663455,665.61,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147754909,1.90018292,665.6,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147755107,1.90018292,665.59,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147755414,1.90018292,665.58,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147755613,1.90018292,665.57,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147755913,1.90018292,665.56,665.45,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147756113,1.08663455,665.55,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147756310,1.08663455,665.54,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147756512,1.08663455,665.53,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147756712,1.90018292,665.52,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147757013,1.08648634,665.51,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147757213,0.81354837,665.52,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147757405,1.08651533,665.51,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147757607,3.25941688,666.65,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147757811,7.59946919,666.64,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147758011,4.34588966,666.63,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147758207,4.34588966,666.62,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147758407,4.34588966,666.61,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147758610,4.34588966,666.6,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147758806,4.34588966,666.59,665.34,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147759015,4.34588966,666.58,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147759215,4.34588966,666.57,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147759416,4.34588966,666.56,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147759716,7.59946919,666.55,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147759917,4.34588966,666.54,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147760113,5.15926176,666.53,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147760315,4.34588966,666.52,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147760515,5.15926176,666.51,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147760818,1.08647278,666.5,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147761018,4.34005231,666.49,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147761218,1.08647278,666.48,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147761417,1.89984488,666.47,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147761713,1.08647278,666.46,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147761918,1.89984488,666.45,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147762112,1.08647278,666.44,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147762317,1.08647278,666.43,665.47,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147762513,3.52668021,666.42,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147762717,4.34639704,666.41,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147762914,5.16000431,666.4,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147763218,5.16000431,666.39,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147763419,4.34663221,666.38,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147763616,4.34663221,666.37,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147763817,4.34663221,666.36,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147764015,5.16037184,666.35,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147764216,5.16037184,666.34,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147764420,4.34699974,666.33,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147764621,7.60057927,666.32,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147764920,4.34699974,666.31,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147765120,4.34699974,666.3,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147765317,4.34699974,666.29,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147765518,5.16037184,666.28,665.32,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147765820,4.34699974,666.27,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147766021,4.34704461,666.26,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147766221,4.34704461,666.25,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147766416,4.34704461,666.24,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147766621,4.34704461,666.23,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147766821,4.34704461,666.22,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147767015,5.16041671,666.21,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147767218,4.34704461,666.2,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147767421,4.34704461,666.19,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147767621,4.34704461,666.18,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147767822,1.90025728,666.17,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147768121,4.34781681,666.16,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147768321,4.34793118,666.15,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147768522,4.34793118,666.14,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147768721,1.08688518,666.13,665.29,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147768916,1.08688518,666.12,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147769122,1.08688518,666.11,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147769319,1.90025728,666.1,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147769521,1.08688518,666.09,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147769825,1.90025728,666.08,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147770024,1.08688518,666.07,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147770225,1.08688518,666.06,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147770420,1.90025728,666.05,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147770622,1.08688518,666.04,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147770820,1.08688518,666.03,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147771023,1.90025728,666.02,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147771225,1.08688518,666.01,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147771426,1.08688518,666.0,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147771626,1.08688518,665.99,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147771827,1.08688518,665.98,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147772025,1.08688518,665.97,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147772226,1.90070846,665.96,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147772421,1.08733636,665.95,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147772627,1.08733636,665.94,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147772831,1.08733636,665.93,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147773028,1.08733636,665.92,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147773228,1.90070846,665.91,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147773427,1.08733636,665.9,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147773623,1.08761252,665.89,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147773829,1.90098462,665.88,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147774029,1.90098462,665.87,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147774228,1.90098462,665.86,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147774426,1.08761252,665.85,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147774628,1.90098462,665.84,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147774828,1.08761252,665.83,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147775127,1.90098462,665.82,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147775329,1.08761252,665.81,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147775528,1.08761252,665.8,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147775726,1.08761252,665.79,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147775926,1.08761252,665.78,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147776228,1.08761252,665.77,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147776428,1.90098462,665.76,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147776627,1.08761252,665.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147776828,1.08761252,665.74,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147777030,1.08761252,665.73,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147777329,1.08761252,665.72,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147777523,1.08761252,665.71,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147777723,1.08761252,665.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147777926,1.90098462,665.69,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147778123,1.08761252,665.68,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147778325,1.08761252,665.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147778528,1.90098462,665.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147778728,1.08761252,665.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147778926,1.08761252,665.64,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147779133,1.90098462,665.63,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147779330,1.08761252,665.62,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147779531,1.08761252,665.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147779732,1.08761252,665.6,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147779933,1.90098462,665.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147780233,1.08761252,665.58,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147780527,1.08761252,665.57,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147780732,1.90098462,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147780934,0.8133721,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147781132,1.9009571,665.55,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147781331,1.087585,665.54,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147781527,1.087585,665.53,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147781733,1.087585,665.52,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147782033,1.9009571,665.51,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147782333,1.087585,665.5,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147782536,1.9009571,665.49,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147782834,1.087585,665.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147783031,1.9009571,665.47,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147783234,1.087585,665.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147783427,1.087585,665.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147783628,1.9009571,665.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147783828,1.087585,665.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147784035,1.087585,665.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147784228,1.9009571,665.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147784428,1.087585,665.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147784632,1.087585,665.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147784835,0.8133721,665.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147785237,2.44271708,666.49,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147785437,1.08774256,666.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147785636,1.08774256,666.47,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147785836,1.08774256,666.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147786038,1.08774256,666.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147786238,1.90210933,666.44,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147786536,1.08777081,666.43,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147786738,1.08776982,666.42,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147786932,1.08776982,666.41,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147787239,4.35109395,666.4,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147787437,4.35109395,666.39,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147787632,4.35109395,666.38,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147787834,5.16546072,666.37,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147788034,4.35109395,666.36,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147788233,4.35109395,666.35,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147788437,1.08776982,666.34,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147788638,1.08776982,666.33,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147788838,1.08776982,666.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147789137,4.35138255,666.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147789339,4.35138255,666.3,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147789539,4.35138255,666.29,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147789736,4.35138255,666.28,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147789937,4.35138255,666.27,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147790236,4.35138255,666.26,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147790436,1.08776982,666.25,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147790637,1.08776982,666.24,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147790834,4.35144145,666.23,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147791031,4.34485367,666.22,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147791334,1.90213659,666.21,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147791543,1.08776982,666.2,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147791851,1.08776982,666.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147792133,1.08776982,666.18,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147792331,1.08776982,666.17,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147792533,1.90213659,666.16,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147792737,1.08776982,666.15,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147792935,1.08776982,666.14,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147793133,1.08776982,666.13,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147793339,1.08776982,666.12,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147793534,1.08776982,666.11,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147793738,1.08776982,666.1,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147793937,1.08776982,666.09,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147794136,1.08776982,666.08,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147794335,1.08776982,666.07,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147794533,1.08776982,666.06,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147794839,1.08776982,666.05,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147795140,1.08776982,666.04,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147795345,1.08776982,666.03,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147795640,0.81436677,666.04,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147795641,1.90213659,666.02,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147795842,1.08776982,666.01,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147796040,1.08776982,666.0,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147796242,1.08776982,665.99,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147796442,1.08776982,665.98,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147796741,1.08776982,665.97,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147796936,1.90213659,665.96,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147797137,1.08776982,665.95,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147797337,1.08776982,665.94,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147797539,1.08776982,665.93,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147797736,1.90213659,665.92,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147798039,1.08776982,665.91,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147798238,1.08776982,665.9,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147798436,1.08776982,665.89,665.19,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147798741,1.08776982,665.88,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147798936,1.08776982,665.87,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147799140,1.08776982,665.86,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147799336,1.08776982,665.85,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147799536,1.08776982,665.84,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147799741,1.08776982,665.83,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147800040,1.08776982,665.82,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147800242,1.08794712,665.81,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147800441,1.08794712,665.8,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147800637,1.08794712,665.79,665.18,1.40795801]
["bitfinex-derivatives","BNBF0:USTF0",1740147800841,1.08794712,665.78,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147801042,1.08794712,665.77,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147801244,1.08794712,665.76,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147801538,1.08794712,665.75,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147801738,1.08794712,665.74,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147801936,2.44356028,666.32,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147801937,1.90231389,665.73,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147802142,1.08794712,665.72,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147802340,1.08794712,665.71,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147802544,1.08794712,665.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147802742,1.08794712,665.69,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147802942,1.08794712,665.68,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147803145,1.08794712,665.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147803342,1.08794712,665.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147803546,1.08794712,665.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147803748,1.08777025,665.64,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147804047,1.08777025,665.63,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147804348,1.08777025,665.62,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147804542,1.90213702,665.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147804741,1.08777025,665.6,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147805041,1.90213702,665.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147805242,1.08777025,665.58,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147805548,1.90213702,665.57,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147805743,1.08777025,665.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147806043,1.08777025,665.55,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147806243,1.08777025,665.54,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147806547,1.90213702,665.53,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147806746,1.08777025,665.52,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147806942,1.08777025,665.51,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147807247,1.08777025,665.5,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147807448,1.08777025,665.49,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147807748,1.0876446,665.48,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147807950,0.81436677,665.49,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147807951,1.0876446,665.47,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147808150,1.0876446,665.46,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147808350,1.0876446,665.45,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147808549,1.0876446,665.44,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147808751,1.0876446,665.43,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147808951,1.90201137,665.42,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147809151,1.0876446,665.41,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147809450,1.08758623,665.4,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147809651,1.08758623,665.39,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147809845,1.08758623,665.38,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147810046,1.08758623,665.37,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147810246,1.08758623,665.36,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147810446,1.08758623,665.35,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147810652,1.08758623,665.34,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147810853,1.08758623,665.33,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147811053,1.08758623,665.32,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147811254,1.08758623,665.31,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147811451,1.08758623,665.3,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147811647,1.901953,665.29,665.25,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147811853,1.901953,665.29,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147811854,1.08758623,665.28,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147812054,1.08758623,665.27,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147812248,1.08758623,665.26,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147812453,1.08758623,665.25,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147812749,1.901953,665.24,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147812955,1.08758623,665.23,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147813255,1.08758623,665.22,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147813455,1.901953,665.22,665.21,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147814059,1.901953,665.22,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147814361,1.08758623,665.21,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147814559,1.08758623,665.2,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147814760,1.08758623,665.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147814960,1.901953,665.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147817162,1.90170655,665.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1740147817961,1.90170655,665.19,665.01,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147818158,1.08733978,665.18,665.01,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147818361,1.08733978,665.17,665.01,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147818557,1.90170655,665.16,665.01,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147818863,1.90170655,665.16,664.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147818864,1.08733978,665.15,664.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147819165,1.08733978,665.14,664.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147819464,1.08733978,665.13,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147819663,1.08733978,665.12,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147819857,1.08733978,665.11,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147820059,0.81436677,665.11,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147820462,1.12212939,667.7,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147820657,1.08727637,666.55,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147820858,0.30006151,666.53,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147821060,1.08726765,666.52,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147821263,0.30007501,666.5,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147821560,1.90137262,666.49,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147821757,0.30008852,666.47,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147821964,1.90137262,666.46,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147822165,1.08726765,666.45,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147822363,1.38736968,666.44,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147822563,0.30011104,666.42,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147822764,4.34904867,666.41,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147823065,0.30012455,666.39,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147823268,5.16315364,666.38,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147823471,0.30013806,666.36,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147823669,4.34904867,666.35,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147823870,4.34904867,666.34,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147824069,0.30015608,666.32,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147824269,4.34904867,666.31,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147824465,0.30016959,666.29,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147824670,1.90095808,666.28,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147824966,0.30018311,666.26,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147825166,1.08623908,666.25,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147825369,1.3864312,666.24,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147825566,1.3864357,666.23,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147825772,1.38644021,666.22,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147825968,2.20054969,666.21,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147826164,1.08623908,666.2,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147826366,1.38645373,666.19,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147826566,1.38645823,666.18,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147826772,1.08590336,666.17,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147826968,1.38613153,666.16,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1740147827169,1.38613604,666.15,664.58,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147827365,1.38614054,666.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147827569,1.08590336,666.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147827771,1.38614956,666.12,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147827972,1.08590336,666.11,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147828173,1.08590336,666.1,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147828367,1.08590336,666.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147828567,1.90000833,666.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147828871,1.08571508,666.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147829071,1.89982005,666.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147829275,1.08571508,666.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147829471,1.08571508,666.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147829671,1.08571508,666.03,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147829869,1.08571508,666.02,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147830068,1.08571508,666.01,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147830269,1.08571508,666.0,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147830466,1.89982005,665.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147830671,1.08571508,665.98,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147830867,1.89982005,665.97,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1740147831068,0.81410497,665.97,664.63,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147831269,1.08543256,665.96,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147831474,1.08543256,665.95,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147831677,1.08543256,665.94,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147831877,1.08543256,665.93,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147832076,1.08543256,665.92,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147832278,1.08543256,665.91,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147832478,1.08543256,665.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147832680,1.08515734,665.89,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147832881,1.08515734,665.88,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147833075,1.08515734,665.87,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147833278,1.08515734,665.86,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147833478,1.08515734,665.85,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147833778,1.89926231,665.84,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147833978,1.08515734,665.83,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147834178,1.08515734,665.82,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147834379,1.89926231,665.81,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147834573,1.08515734,665.8,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147834781,1.89926231,665.79,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147834980,1.08515734,665.78,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147835182,1.08515734,665.77,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147835383,1.08515734,665.76,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147835575,1.08515734,665.75,664.64,1.4082023]
["bitfinex-derivatives","BNBF0:USTF0",1740147835777,1.08515734,665.74,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147835974,1.89926231,665.73,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147836178,1.08515734,665.72,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147836378,0.81410497,665.73,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147836379,1.08515734,665.71,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147836581,1.89926231,665.7,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147836781,1.08515734,665.69,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147836981,1.08515734,665.68,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147837281,1.08515734,665.67,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147837477,1.08515734,665.66,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147837679,1.08515734,665.65,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147837984,1.08515734,665.64,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147838185,1.08515734,665.63,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147838389,1.89926231,665.62,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147838684,1.89926231,665.61,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147838888,1.08515734,665.6,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147839087,1.08515734,665.59,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147839388,1.89926231,665.58,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147839586,1.08515734,665.57,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147839787,1.08515734,665.56,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147839986,1.08515734,665.55,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147840182,1.08515734,665.54,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147840387,1.08515734,665.53,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147840586,1.08515734,665.52,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147840788,1.08515734,665.51,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147840988,1.08515734,665.5,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147841289,1.08515734,665.49,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147841588,1.08515734,665.48,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1740147841788,1.08515734,665.47,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147841981,1.08515734,665.46,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147842185,1.08515734,665.45,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147842384,1.08515734,665.44,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147842587,1.08515734,665.43,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147842787,1.08515734,665.42,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147842983,1.08515734,665.41,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147843189,1.08515734,665.4,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147843389,1.08515734,665.39,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147843695,1.08515734,665.38,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147843890,1.08515734,665.37,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147844083,1.08515734,665.36,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147844290,1.08515734,665.35,664.8,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147844489,1.08515734,665.34,664.7,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147844691,1.89926231,665.33,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147844889,1.08515734,665.32,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147845090,1.08515734,665.31,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147845290,1.08515734,665.3,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147845590,1.08515734,665.29,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147845785,1.08515734,665.28,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147845991,1.08515734,665.27,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147846185,1.08515734,665.26,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1740147846387,1.08515734,665.25,664.72,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147846595,1.08515734,665.24,664.72,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147846792,1.08515734,665.23,664.72,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147847092,1.08515734,665.22,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147847293,1.08515734,665.21,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147847495,1.08515734,665.2,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147847688,1.08515734,665.19,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147847893,1.08515734,665.18,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147848094,1.08515734,665.17,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147848290,1.08515734,665.16,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147848491,1.08512174,665.15,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147848692,0.81410497,665.16,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147848892,1.08511682,665.15,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147849091,0.81410497,665.16,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147849294,0.914,665.8,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147849493,1.08515869,665.79,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147849693,1.08515869,665.78,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147849896,1.08515869,665.77,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147850095,1.08515869,665.76,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147850296,1.08515869,665.75,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147850492,1.08515869,665.74,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147850692,1.08515869,665.73,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147850888,1.89778273,665.72,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147851088,1.08515869,665.71,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740147851296,1.08515869,665.7,664.87,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147851595,1.08515869,665.69,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147851796,1.08515869,665.68,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147851996,1.08515869,665.67,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147852192,1.08515869,665.66,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147852498,1.08515869,665.65,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147852694,1.89778273,665.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147852894,1.08515869,665.63,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147853095,1.08515869,665.62,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147853292,1.89778273,665.61,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147853597,1.89778273,665.6,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147853901,1.08515869,665.59,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147854094,1.08515869,665.58,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147854294,1.08515869,665.57,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147854491,1.08515869,665.56,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147854696,1.08515869,665.55,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147854996,1.08554619,665.54,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147855196,0.81262404,665.56,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147855197,1.89817023,665.53,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147855398,1.08554619,665.52,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147855597,1.08554619,665.51,665.24,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147855798,1.89817023,665.5,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147855992,1.08554619,665.49,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147856191,1.08554619,665.48,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147856396,1.08554619,665.47,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147856698,1.08554619,665.46,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147856898,1.08551863,665.45,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147857094,1.08551863,665.44,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147857296,1.08551863,665.43,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147857494,1.89814267,665.42,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147857694,1.08551863,665.41,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147857893,1.08551863,665.4,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147858199,1.89814267,665.39,664.91,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147858401,1.08551863,665.38,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147858598,1.08551863,665.37,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147858798,1.08551863,665.36,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147858999,1.08551863,665.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147859197,0.81262404,665.36,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147859394,1.89825232,665.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147859602,1.08562828,665.34,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147859800,1.89825232,665.33,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860000,1.08562828,665.32,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860196,1.08562828,665.31,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860397,1.89829204,665.3,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860599,1.085668,665.29,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860796,0.81262404,665.3,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860797,1.085668,665.28,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147860996,1.89823784,665.27,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147861298,1.0856138,665.26,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147861603,1.0856138,665.25,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147861805,1.0856138,665.24,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147862004,0.3002462,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147862005,1.89823784,665.23,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147862206,1.89823784,665.22,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147862501,1.89823784,665.21,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147862706,1.0856138,665.2,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147862911,1.0856138,665.19,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147863206,1.89823784,665.18,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147863411,1.0856138,665.17,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147863604,1.0856138,665.16,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147863804,1.0856138,665.15,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147864009,1.0856138,665.14,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147864309,1.89823784,665.13,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147864508,1.0856138,665.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147864810,1.89839464,665.11,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147865011,1.0857706,665.1,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147865207,1.0857706,665.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147865510,1.0857706,665.08,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147865711,1.0857706,665.07,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147865910,1.0857706,665.06,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147866111,1.0857706,665.05,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147866305,1.0857706,665.04,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147866506,1.0857706,665.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147866710,1.08621676,665.02,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147867012,0.81262404,665.03,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147867211,1.08626506,665.02,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147867406,3.25728346,666.09,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147867609,5.45747779,666.08,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147867809,5.4574823,666.07,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147868107,4.64397815,666.06,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147868311,4.34370491,666.05,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147868507,4.34370491,666.04,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147868706,4.34370491,666.03,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147868910,5.15721356,666.02,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147869111,4.34370491,666.01,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147869308,4.34370491,666.0,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147869504,4.34370491,665.99,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147869807,5.15721356,665.98,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147870006,4.34370491,665.97,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147870211,7.59568085,665.96,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147870411,4.34370491,665.95,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147870624,4.34370491,665.94,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147870805,3.25197594,665.96,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147870806,5.15721356,665.93,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147871010,4.34370491,665.92,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147871211,4.34370491,665.91,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147871412,4.34370491,665.9,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147871713,4.34370491,665.89,665.07,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147871915,4.34370491,665.88,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147872108,4.34370491,665.87,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147872313,5.15721356,665.86,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147872613,4.34468865,665.85,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147872914,4.34468865,665.84,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147873113,1.08740519,665.83,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147873415,4.33938113,665.82,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147873713,4.34987483,665.81,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147873911,4.34987483,665.8,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147874109,4.34987483,665.79,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147874316,4.34987483,665.78,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147874511,4.34987483,665.77,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147874713,5.16338348,665.76,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147874914,1.08740519,665.75,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147875113,1.08740519,665.74,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147875317,1.08740519,665.73,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147875614,1.08740519,665.72,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147875813,1.90091384,665.71,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147876014,1.08740519,665.7,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147876214,0.81350865,665.7,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147876414,2.43846729,665.74,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147876610,0.30027324,666.06,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147877118,4.35027893,666.05,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147877315,4.35027893,666.04,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147877514,5.16455576,666.03,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147877714,4.35027893,666.02,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147878016,5.16393726,666.01,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147878311,4.34966043,666.0,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147878516,4.34966043,665.99,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147878815,4.34467707,665.98,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147879016,1.90184656,665.97,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147879210,1.08756973,665.96,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147879414,1.90184656,665.95,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147879615,1.08756973,665.94,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147879817,1.08756973,665.93,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147880011,1.08756973,665.92,665.04,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147880318,1.08756973,665.91,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147880511,1.08756973,665.9,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147880714,1.08756973,665.89,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147880911,0.81427683,665.92,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147880912,1.08756973,665.88,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147881217,1.08756973,665.87,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147881412,1.08756973,665.86,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147881618,1.08756973,665.85,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147881821,1.08756973,665.84,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147882021,1.08756973,665.83,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147882213,1.90184656,665.82,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147882420,1.08756973,665.81,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147882618,1.90184656,665.8,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147882818,1.08756973,665.79,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147883022,1.08756973,665.78,664.9,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147883223,1.08756973,665.77,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147883418,1.08756973,665.76,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147883624,1.08756973,665.75,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147883824,1.08756973,665.74,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147884024,1.08756973,665.73,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147884323,1.90184656,665.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147884524,1.08756973,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147884724,1.08756973,665.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147884923,1.08756973,665.69,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147885224,1.08756973,665.68,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147885419,1.08756973,665.67,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147885624,1.08756973,665.66,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147885823,1.08756973,665.65,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147886025,1.08756973,665.64,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147886227,1.08756973,665.63,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147886422,1.90184656,665.62,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147886619,1.08756973,665.61,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147886821,1.08756973,665.6,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147887025,1.08756973,665.59,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147887321,1.08756973,665.58,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147887518,1.08756973,665.57,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147887722,1.90184656,665.56,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147887924,1.08756973,665.55,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147888225,1.90184656,665.54,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147888520,1.08756973,665.53,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147888720,1.08756973,665.52,664.88,1.40809368]
["bitfinex-derivatives","BNBF0:USTF0",1740147889025,1.90184656,665.51,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147889216,1.08756973,665.5,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147889423,1.08756973,665.49,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147889623,1.08756973,665.48,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147889925,0.81427683,665.51,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147889926,1.08756973,665.47,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147890123,1.08756973,665.46,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147890419,1.90184656,665.45,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147890622,1.08756973,665.44,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147890826,1.90184656,665.43,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147891025,1.08756973,665.42,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147891227,1.90184656,665.41,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147891520,1.90184656,665.4,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147891725,1.08756973,665.39,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147891925,1.90184656,665.38,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147892126,1.08756973,665.37,664.89,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147892328,1.90184656,665.36,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147892525,1.08756973,665.35,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147892721,1.08756973,665.34,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147892921,1.08756973,665.33,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147893221,1.90184656,665.32,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147893426,1.08756973,665.31,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147893626,1.08756973,665.3,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147893823,1.08756973,665.29,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147894022,1.08756973,665.28,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147894228,1.08756973,665.27,665.1,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147894428,1.08756973,665.26,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147894727,1.90184656,665.25,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147894927,1.08756973,665.24,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147895127,1.08756973,665.23,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147895330,1.08756973,665.22,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147895527,1.08756973,665.21,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147895723,1.08756973,665.2,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147895926,1.90184656,665.19,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147896126,1.08756973,665.18,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147896328,1.08756973,665.17,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147896527,1.08756973,665.16,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147896828,1.90184656,665.15,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147897124,1.08756973,665.14,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147897324,1.08756973,665.13,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147897524,1.08756973,665.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147897730,1.09484969,665.11,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147897926,1.09484969,665.1,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147898125,1.09484969,665.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147898329,1.09484969,665.08,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147898529,1.09484969,665.07,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147898726,1.09484969,665.06,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147898930,1.90912652,665.05,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147899232,1.09484969,665.04,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147899526,1.09484969,665.03,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147899725,0.81427683,665.03,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147899927,1.90914642,665.02,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147900125,0.81427683,665.02,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147900325,3.28458715,665.99,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147900530,4.37944142,665.98,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147900730,4.37944142,665.97,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147900930,7.67302809,665.96,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147901133,1.09485427,665.95,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147901331,1.09485427,665.94,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147901532,3.29358667,665.96,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147901533,1.918271,665.93,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147901831,1.918271,665.92,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147902033,1.09485427,665.91,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147902231,1.09485427,665.9,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147902431,1.09485427,665.89,664.95,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147902635,1.09485427,665.88,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147902831,1.09485427,665.87,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147903033,1.09485427,665.86,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147903228,1.09485427,665.85,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147903429,1.09485427,665.84,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147903634,1.09485427,665.83,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147903933,1.09485427,665.82,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147904135,1.09485427,665.81,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147904331,1.09485427,665.8,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147904534,1.09485427,665.79,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147904837,1.09485427,665.78,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147905037,1.09485427,665.77,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147905229,1.918271,665.76,665.02,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147905433,1.09485427,665.75,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147905632,0.82341673,665.76,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147905633,1.09485427,665.74,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147905830,1.09485427,665.73,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147906029,1.09485427,665.72,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147906234,1.09485427,665.71,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147906433,1.09485427,665.7,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147906637,1.09485427,665.69,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147906934,1.91822972,665.68,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147907136,1.91822972,665.67,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147907336,1.91822972,665.66,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147907529,1.09481299,665.65,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147907730,1.91822972,665.64,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147907934,1.09481299,665.63,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147908135,1.09481299,665.62,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147908337,1.09481299,665.61,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147908534,1.09481299,665.6,665.03,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147908734,1.09481299,665.59,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147908936,1.09481299,665.58,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147909137,1.91822972,665.57,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147909335,1.09481299,665.56,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147909531,1.91822972,665.55,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147909737,1.09481299,665.54,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147910037,1.09481299,665.53,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147910231,1.09481299,665.52,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147910430,1.09481299,665.51,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147910637,1.11187942,665.5,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147910832,1.11187942,665.49,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147911036,1.11187942,665.48,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147911232,1.11187942,665.47,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147911431,1.11187942,665.46,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147911631,1.11187942,665.45,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147911830,1.11187942,665.44,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147912031,1.11187942,665.43,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147912233,1.11187942,665.42,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147912432,1.11187942,665.41,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147912634,1.11187942,665.4,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147912834,1.11187942,665.39,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147913032,1.11187942,665.38,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147913236,1.11187942,665.37,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147913537,1.11187942,665.36,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147913738,1.11187942,665.35,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147913937,1.11187942,665.34,664.97,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147914139,1.11187942,665.33,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147914340,1.93529615,665.32,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147914540,1.11187942,665.31,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147914739,1.93529615,665.3,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147914934,1.11187942,665.29,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147915134,1.11187942,665.28,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147915338,1.11187942,665.27,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147915540,1.11187942,665.26,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147915740,1.93529615,665.25,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147916040,1.93529615,665.24,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147916243,1.11187942,665.23,665.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147916436,1.11187942,665.22,665.2,1.10728752]
["bitfinex-derivatives","BNBF0:USTF0",1740147916634,1.11187942,665.21,665.2,0.0895805]
["bitfinex-derivatives","BNBF0:USTF0",1740147916936,1.93529615,665.21,665.2,0.0895805]
["bitfinex-derivatives","BNBF0:USTF0",1740147918336,1.93579232,665.21,665.2,0.0895805]
["bitfinex-derivatives","BNBF0:USTF0",1740147919741,1.93579232,665.21,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147920042,1.11237559,665.2,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147920239,1.11237559,665.19,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147920539,1.11225765,665.18,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147920747,1.93567438,665.17,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147921039,1.11225765,665.16,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147921243,1.11225765,665.15,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147921444,0.82341673,665.16,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147921846,0.30027324,666.06,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147922049,1.11240617,666.05,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147922249,1.11237046,666.04,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147922448,1.11237046,666.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147922643,1.11237046,666.02,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147922845,1.11237046,666.01,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147923046,1.11237046,666.0,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147923246,1.11237046,665.99,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147923445,1.92985707,665.98,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147923643,1.11237046,665.97,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147923947,1.11237046,665.96,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147924142,1.11240728,665.95,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147924351,1.11240728,665.94,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147924549,1.11240728,665.93,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147924748,1.11240728,665.92,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147924950,1.11240728,665.91,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147925151,1.11240728,665.9,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147925347,1.92989389,665.89,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147925546,1.11240728,665.88,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147925746,1.11240728,665.87,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147925946,1.11240728,665.86,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147926149,0.81748661,665.87,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147926150,1.11238446,665.85,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147926352,1.11238446,665.84,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147926551,1.92987107,665.83,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147926751,1.11238446,665.82,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147926951,1.92987107,665.81,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147927151,1.11238446,665.8,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147927351,1.11238446,665.79,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147927552,1.11238446,665.78,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147927752,1.11238446,665.77,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147928052,1.11238446,665.76,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147928253,1.11238446,665.75,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147928452,1.11238446,665.74,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147928649,1.11238446,665.73,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147928848,1.11238446,665.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147929047,1.11238446,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147929353,1.11238446,665.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147929654,1.92987107,665.69,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740147929854,1.11238446,665.68,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147930052,1.11238446,665.67,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147930249,1.11238446,665.66,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147930452,1.11238446,665.65,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147930754,1.11238446,665.64,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147930947,1.11238446,665.63,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147931148,0.81748661,665.64,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147931149,1.11238446,665.62,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147931448,1.11238446,665.61,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147931653,1.11238446,665.6,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147931853,1.11238446,665.59,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147932050,1.11238446,665.58,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147932254,1.92987107,665.57,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147932456,1.11238446,665.56,664.89,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147932756,1.92987107,665.55,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147932958,1.92987107,665.54,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147933158,1.11238446,665.53,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147933357,1.92987107,665.52,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147933558,1.11238446,665.51,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147933754,1.92889208,665.5,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147933959,1.11140547,665.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147934153,1.92889208,665.48,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147934357,1.11140547,665.47,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147934660,1.11140547,665.46,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147934860,1.11140547,665.45,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147935061,1.92889208,665.44,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147935360,1.11122429,665.43,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147935555,1.11122429,665.42,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147935760,1.11122429,665.41,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147935959,1.11122429,665.4,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147936160,1.9287109,665.39,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147936461,1.11122429,665.38,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147936654,1.11122429,665.37,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147936859,1.11122429,665.36,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147937055,1.11122429,665.35,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147937256,0.81748661,665.35,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147937862,3.33223642,667.27,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147938056,4.44296269,667.26,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147938261,4.44296269,667.25,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147938462,0.29978265,667.15,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1740147938656,1.12212939,667.13,665.02,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147938856,0.29983658,667.03,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147939055,4.44296269,667.02,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147939257,4.44296269,667.01,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147939458,8.0109442,667.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147939663,0.29985906,666.98,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147939864,4.44207523,666.97,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147940066,0.29987255,666.95,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147940363,4.44207523,666.94,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147940558,0.29988604,666.92,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147940764,4.44207523,666.91,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147940964,0.29989953,666.89,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147941165,4.44207523,666.88,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147941357,0.29991302,666.86,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147941558,4.44207523,666.85,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147945462,4.74207823,666.66,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147945662,4.74208273,666.65,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147945858,4.74208723,666.64,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147946061,4.74209173,666.63,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147946260,4.44207523,666.62,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147946467,4.44207523,666.61,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147946661,5.2578914,666.6,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147946864,4.44207523,666.59,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1740147947066,4.44207523,666.58,665.11,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147947364,7.71020667,666.57,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147947561,4.44207523,666.56,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147947765,4.44207523,666.55,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147947961,4.44207523,666.54,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147948167,4.44207523,666.53,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147948370,4.44207523,666.52,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147948561,4.44207523,666.51,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147948762,0.81581617,666.53,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147948763,7.71020667,666.5,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147948966,1.92565498,666.49,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147949166,1.10983881,666.48,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147949366,1.10615865,666.47,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147949567,1.92197482,666.46,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147949763,0.3000165,666.63,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147949764,4.37429009,666.45,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147949963,1.10615865,666.44,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147950163,1.10615865,666.43,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147950462,1.92197482,666.42,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147950666,1.10615865,666.41,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147950868,1.10615865,666.4,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147951069,1.10615865,666.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147951266,1.10615865,666.38,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147951465,1.10615865,666.37,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147951666,1.10615865,666.36,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147951862,1.10615865,666.35,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147952063,1.10615865,666.34,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147952264,1.92197482,666.33,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147952570,1.10615865,666.32,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147952770,1.10615865,666.31,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147952969,1.10615865,666.3,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147953169,0.81581617,666.31,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147953469,1.92140125,666.3,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147953667,1.10558508,666.29,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147953971,0.3000165,666.63,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147953972,1.92140125,666.28,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147954168,1.10558508,666.27,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147954366,1.10558508,666.26,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147954569,1.10558508,666.25,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147954771,1.10558508,666.24,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147954970,1.10558508,666.23,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147955172,1.10558508,666.22,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147955373,1.92140125,666.21,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147955576,1.10558508,666.2,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147955874,1.10558508,666.19,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147956073,1.92140125,666.18,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147956273,1.10558508,666.17,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147956471,1.10558508,666.16,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147956672,1.10558508,666.15,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147956875,1.92140125,666.14,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147957078,1.10482675,666.13,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147957272,1.92064292,666.12,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147957478,1.10482675,666.11,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147957677,1.10482675,666.1,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147957873,1.10482675,666.09,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147958074,1.10482675,666.08,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147958280,1.92064292,666.07,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147958580,1.92064292,666.06,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147958881,1.10482675,666.05,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147959076,1.10482675,666.04,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147959274,1.10482675,666.03,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147959474,1.10482675,666.02,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147959674,1.92064292,666.01,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147959874,1.10482675,666.0,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147960077,1.92064292,665.99,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147960277,1.10482675,665.98,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147960475,1.92064292,665.97,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147960674,1.10482675,665.96,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147960878,1.104678,665.95,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147961080,1.92049417,665.94,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147961284,1.104678,665.93,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147961479,1.92049417,665.92,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147961783,1.104678,665.91,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147962076,1.104678,665.9,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147962276,1.92049417,665.89,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147962478,1.104678,665.88,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147962676,1.92049417,665.87,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147962879,1.104678,665.86,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147963082,1.92049417,665.85,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147963280,1.104678,665.84,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147963480,1.104678,665.83,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147963677,1.104678,665.82,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147963878,1.104678,665.81,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147964083,1.104678,665.8,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147964381,1.10464342,665.79,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147964578,1.10464342,665.78,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147964779,1.10464342,665.77,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147964980,1.10464342,665.76,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147965175,1.10464342,665.75,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147965376,1.92045959,665.74,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147965575,1.10464342,665.73,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147965782,1.92045959,665.72,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147966083,1.10464342,665.71,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1740147966384,1.10464342,665.7,665.16,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147966583,1.10464342,665.69,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147966883,1.10464342,665.68,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147967076,1.10464342,665.67,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147967280,0.81581617,665.68,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147967475,1.10473765,665.67,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147967676,1.10475457,665.66,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147967881,0.81581617,665.67,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147968080,1.10475729,665.66,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147968276,0.81581617,665.67,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147968483,1.9207186,665.66,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147968683,0.81581617,665.66,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147968983,0.3000165,666.63,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1740147969184,1.10489273,666.62,665.3,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147969485,1.10489273,666.61,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147969681,1.10489273,666.6,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147969877,0.81194592,666.62,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147969878,1.10489273,666.59,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147970182,1.10489273,666.58,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147970379,1.10489273,666.57,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147970583,1.10489273,666.56,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147970783,1.10489273,666.55,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147970984,0.81194592,666.56,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147970985,1.10489273,666.54,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147971181,1.91683865,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147971379,1.10489273,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147971579,1.10489273,666.51,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147971882,0.81194592,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1740147971883,1.10489273,666.5,665.4,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147972185,1.91683865,666.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147972382,1.10489273,666.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147972579,1.10489273,666.47,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147972779,1.10489273,666.46,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147972986,1.10489273,666.45,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147973185,1.10489273,666.44,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147973385,1.91683865,666.43,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147973585,1.10489273,666.42,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147973785,1.10489273,666.41,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147974083,1.10489273,666.4,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1740147974288,1.10489273,666.39,665.56,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147974585,1.91683865,666.38,665.56,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147974879,1.10489273,666.37,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147975078,1.10489273,666.36,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147975282,1.10489273,666.35,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147975482,1.10489273,666.34,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147975783,1.10489273,666.33,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147975984,1.10489273,666.32,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147976285,1.10489273,666.31,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147976483,1.10489273,666.3,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147976684,1.10489273,666.29,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147976879,1.10489273,666.28,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147977080,1.10489273,666.27,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147977280,1.10489273,666.26,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147977481,1.10489273,666.25,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147977680,1.10489273,666.24,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147977982,1.10489273,666.23,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147978181,1.10489273,666.22,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147978380,1.10489273,666.21,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147978585,1.10489273,666.2,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147978790,1.10489273,666.19,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147979088,1.10489273,666.18,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147979288,1.10489273,666.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147979482,1.91580057,666.16,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147979685,1.10489273,666.15,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147979882,1.10489273,666.14,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147980079,1.10489273,666.13,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147980289,1.91580057,666.12,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147980587,1.10293983,666.11,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147980787,0.81090784,666.12,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147981188,1.10311572,666.11,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147981397,0.81090784,666.11,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147981791,0.81090784,666.1,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147982197,2.43534401,667.11,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147982394,1.10266424,667.1,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147982591,1.10266424,667.09,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147982791,1.10266424,667.08,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147982996,1.10266424,667.07,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147983196,1.10266424,667.06,665.57,1.42064529]
["bitfinex-derivatives","BNBF0:USTF0",1740147983392,1.10266424,667.05,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147983598,1.10266424,667.04,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147983795,1.10266424,667.03,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147983994,0.80968358,667.05,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147983995,1.10266424,667.02,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147984195,1.10266424,667.01,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147984498,1.10266424,667.0,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147984694,1.10266424,666.99,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147984899,1.10266424,666.98,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147985100,1.10266424,666.97,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147985295,1.10266424,666.96,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1740147985501,1.10266424,666.95,665.59,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740147985702,1.10266424,666.94,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147986001,1.10266424,666.93,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147986201,1.10266424,666.92,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147986398,1.10266424,666.91,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147986601,1.10266424,666.9,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147986802,1.10266424,666.89,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147987105,1.91234782,666.88,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147987301,1.10266424,666.87,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147987501,0.80968358,666.88,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147987502,1.10266424,666.86,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147987703,1.10266424,666.85,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147988004,1.10266424,666.84,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147988202,1.10266424,666.83,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147988403,1.10266424,666.82,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147988703,1.10266424,666.81,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147988903,1.10266424,666.8,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147989103,1.10266424,666.79,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147989303,1.10266424,666.78,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147989503,1.10266424,666.77,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147989706,1.10266424,666.76,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147989904,0.80968358,666.8,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147989905,1.10266424,666.75,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147990102,1.10266424,666.74,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147990300,1.10266424,666.73,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147990503,1.10266424,666.72,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147990698,1.10266424,666.71,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147990904,1.10266424,666.7,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147991203,1.10266424,666.69,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147991399,1.10266424,666.68,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147991606,1.91234782,666.67,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147991805,1.10266424,666.66,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147992001,0.80968358,666.67,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147992002,1.10266424,666.65,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147992201,1.91234782,666.64,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147992406,1.10266424,666.63,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147992599,1.10266424,666.62,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147992804,1.10266424,666.61,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147993006,1.10266424,666.6,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147993203,1.10238612,666.59,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147993410,1.10238612,666.58,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147993603,1.10238612,666.57,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147993809,1.10238612,666.56,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147994009,1.10238612,666.55,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147994211,1.10238612,666.54,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147994413,1.10238612,666.53,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147994615,1.9120697,666.52,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147994812,1.10238612,666.51,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147995012,1.10238612,666.5,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147995214,1.1024191,666.49,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147995409,1.1024191,666.48,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147995614,1.1024191,666.47,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147995808,1.1024191,666.46,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147996007,1.1024191,666.45,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147996210,1.1024191,666.44,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147996414,1.1024191,666.43,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147996615,1.91210268,666.42,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147996815,1.1024191,666.41,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997015,1.1024191,666.4,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997213,1.1024191,666.39,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997412,1.1024191,666.38,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997616,0.80968358,666.39,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997617,1.1024191,666.37,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997812,0.80968358,666.39,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147997813,1.1024191,666.36,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147998016,1.1024191,666.35,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147998216,1.1024191,666.34,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147998413,1.1024191,666.33,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147998619,1.1024191,666.32,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147998819,1.1024191,666.31,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147999113,1.1024191,666.3,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147999318,1.1024191,666.29,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147999618,1.1024191,666.28,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740147999817,1.1024191,666.27,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148000018,1.1024191,666.26,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148000218,1.1024191,666.25,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148000418,1.1024191,666.24,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148000620,1.1024191,666.23,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148000812,1.1024191,666.22,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148001018,1.10339163,666.21,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148001218,1.10339163,666.2,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148001514,1.10339163,666.19,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148001718,1.10339163,666.18,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148001919,1.10339163,666.17,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148002119,1.10339163,666.16,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148002419,1.91307521,666.15,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148002616,1.10339163,666.14,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148002921,1.91307521,666.13,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148003221,1.10339163,666.12,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148003415,1.10339163,666.11,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148003621,1.10339163,666.1,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148003920,1.10339163,666.09,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148004116,1.10339163,666.08,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148004321,1.10339163,666.07,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148004523,1.91307521,666.06,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148004821,1.282,666.82,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148005016,1.10386675,666.81,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148005223,1.10386675,666.8,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148005416,1.10386675,666.79,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148005620,1.91482215,666.78,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148005820,1.10386675,666.77,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148006022,1.10386675,666.76,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148006219,1.10386675,666.75,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148006419,1.10386675,666.74,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148006617,1.91482215,666.73,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148006823,1.10386675,666.72,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148007019,1.10386675,666.71,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148007220,1.10386675,666.7,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148007420,1.10386675,666.69,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148007621,1.10386675,666.68,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148007817,1.10386675,666.67,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148008016,1.10386675,666.66,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148008221,1.10386675,666.65,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148008422,1.10386675,666.64,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148008721,1.10386675,666.63,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148008921,1.10386675,666.62,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148009121,1.10386675,666.61,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148009317,1.10386675,666.6,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148009523,1.10386675,666.59,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148009719,1.10386675,666.58,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148009920,1.10386675,666.57,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148010125,1.10386675,666.56,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148010424,1.10386675,666.55,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148010724,3.31396914,668.55,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148010725,1.10386675,666.54,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148010921,1.10386675,666.53,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148011120,1.10386675,666.52,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148011424,2.4328662,668.56,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148011425,1.91482215,666.51,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148011626,1.10386675,666.5,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148011820,1.91482215,666.49,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148012025,1.10386675,666.48,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148012223,1.10386675,666.47,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148012424,1.10386675,666.46,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148012623,1.10386675,666.45,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148012827,1.10386675,666.44,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148013028,1.10386675,666.43,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148013228,1.10386675,666.42,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148013423,1.10386675,666.41,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148013626,1.10386675,666.4,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148013832,1.10386675,666.39,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148014028,1.10386675,666.38,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148014228,0.8109554,666.4,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148014425,0.8109554,666.37,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148014727,1.91638632,666.36,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148014930,1.10543092,666.35,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148015124,1.10543092,666.34,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148015328,1.91638632,666.33,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148015527,1.10543092,666.32,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148015728,1.10543092,666.31,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148015930,1.91638632,666.3,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148016128,1.10543092,666.29,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148016430,1.91638632,666.28,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148016630,1.10543092,666.27,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148016830,1.10543092,666.26,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148017033,1.91638632,666.25,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148017227,1.10543092,666.24,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148017429,1.91638632,666.23,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148017630,1.10543092,666.22,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148017826,1.91638632,666.21,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148018031,1.10543092,666.2,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148018229,1.10543092,666.19,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148018430,1.91638632,666.18,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148018632,1.10543092,666.17,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148018832,1.10543092,666.16,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148019035,1.91638632,666.15,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148019232,1.10543092,666.14,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148019432,1.10543092,666.13,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148019634,1.10543092,666.12,665.94,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148019835,1.10543092,666.11,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148020034,1.10543092,666.1,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148020230,1.10543092,666.09,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148020536,1.10543092,666.08,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148020728,1.10543092,666.07,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148020933,1.10543092,666.06,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148021135,1.10543092,666.05,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148021428,1.10543092,666.04,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148021635,1.10543092,666.03,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148021831,1.91638632,666.02,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148022132,1.10543092,666.01,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148022333,1.10543092,666.0,665.83,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148022535,1.10543092,666.0,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148022536,1.91638632,665.99,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148022730,1.10543092,665.98,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148022936,1.10543092,665.97,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148023238,1.10543092,665.96,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148023440,1.91638632,665.95,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148023739,1.10543092,665.94,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148023937,1.91638632,665.93,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148024239,2.4328662,667.19,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148024240,1.91638632,665.92,665.78,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148024539,1.10543092,665.91,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148024738,0.8109554,665.92,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148024932,1.10822267,665.91,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148025138,3.31396914,667.1,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148025338,4.42219571,667.09,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148025541,4.72200982,667.08,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148025734,7.669469,667.07,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148025934,5.2366028,667.06,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148026137,4.7220233,667.05,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148026338,5.2366028,667.04,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148026640,4.72203229,667.03,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148026842,4.72203679,667.02,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148027041,4.72204128,667.01,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148027241,4.42219571,667.0,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148027443,4.42219571,666.99,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148027643,4.42219571,666.98,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148027847,4.42219571,666.97,665.87,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148028039,4.42219571,666.96,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148028238,4.42219571,666.95,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148028438,4.42219571,666.94,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148028743,4.42219571,666.93,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148028943,4.42219571,666.92,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148029144,4.42219571,666.91,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148029344,4.42219571,666.9,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148029544,5.2366028,666.89,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148029844,4.42219571,666.88,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148030044,4.42219571,666.87,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148030245,4.42219571,666.86,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148030539,5.2366028,666.85,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148030744,4.42219571,666.84,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148030939,4.42219571,666.83,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148031240,5.25488424,666.82,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148031441,1.10822657,666.81,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148031646,1.10822657,666.8,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148031840,1.10822657,666.79,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148032043,4.4402465,666.78,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148032245,4.4402465,666.77,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148032444,4.4402465,666.76,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148032640,4.4402465,666.75,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148032844,4.4402465,666.74,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148033041,4.4402465,666.73,665.63,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148033248,4.4402465,666.72,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148033447,1.10822657,666.71,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148033646,1.10822657,666.7,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148033846,1.10822657,666.69,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148034039,1.10822657,666.68,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148034243,1.10822657,666.67,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148034446,1.10822657,666.66,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148034646,1.10822657,666.65,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148034848,1.10822657,666.64,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148035040,1.10822657,666.63,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148035246,1.10822657,666.62,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148035547,1.10822657,666.61,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148035748,1.10822657,666.6,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148036047,1.10822657,666.59,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148036246,1.10822657,666.58,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148036443,1.10822657,666.57,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148036642,1.10822657,666.56,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148036841,1.11032465,666.55,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148037043,1.11032465,666.54,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148037247,1.11032465,666.53,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148037548,1.92473174,666.52,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148037741,1.11032465,666.51,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148037944,1.11032465,666.5,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148038143,1.92473174,666.49,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148038345,1.11032465,666.48,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148038547,0.81440709,666.49,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148038548,1.11032465,666.47,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148038740,1.11032465,666.46,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148038942,1.11032465,666.45,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148039143,1.92473174,666.44,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148039347,1.11032465,666.43,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148039545,1.11032465,666.42,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148039744,1.92473174,666.41,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148039947,1.11032465,666.4,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148040146,1.11032465,666.39,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148040345,1.11032465,666.38,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148040544,1.92473174,666.37,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148040749,1.1098945,666.36,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148041044,1.1098945,666.35,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148041244,1.1098945,666.34,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148041451,1.1098945,666.33,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148041651,1.1098945,666.32,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148041845,1.1098945,666.31,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148042047,1.1098945,666.3,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148042246,1.1098945,666.29,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148042446,1.1098945,666.28,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148042645,1.1098945,666.27,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148042844,1.1098945,666.26,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148043047,1.1098945,666.25,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148043246,1.1098945,666.24,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148043451,1.1098945,666.23,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148043650,1.1098945,666.22,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148043851,1.1098945,666.21,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148044147,1.1098945,666.2,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148044350,1.1098945,666.19,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148044551,1.1098945,666.18,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148044850,1.1098945,666.17,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148045149,1.1098945,666.16,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148045345,1.1098945,666.15,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148045544,1.1098945,666.14,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148045847,1.1098945,666.13,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148046150,1.1098945,666.12,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148046344,1.1098945,666.11,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148046543,1.1098945,666.1,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148046749,1.1098945,666.09,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148046945,1.1098945,666.08,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148047149,1.1098945,666.07,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148047450,1.92430159,666.06,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148047651,1.1098945,666.05,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148047849,1.1098945,666.04,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148048053,1.1098945,666.03,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148048252,1.1098945,666.02,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148048452,1.1098945,666.01,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148048646,1.1098945,666.0,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148048846,1.1098945,665.99,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148049047,1.1098945,665.98,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148049252,1.1098945,665.97,665.67,1.12015098]
["bitfinex-derivatives","BNBF0:USTF0",1740148049447,1.1098945,665.96,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148049648,1.1098945,665.95,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148049852,2.44676099,666.68,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148049853,1.92430159,665.94,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148050054,0.81440709,665.94,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148050451,0.971,666.76,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148050651,1.10990266,666.75,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148050847,1.92526771,666.74,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1740148051050,1.10990266,666.73,665.7,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148051247,1.10990266,666.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148051448,1.10990266,666.71,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148051648,1.10990266,666.7,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148051853,1.10990266,666.69,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148052048,1.10990266,666.68,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148052260,1.10990266,666.67,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148052454,1.10990266,666.66,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148052755,1.92526771,666.65,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148052956,1.10990266,666.64,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148053156,1.10990266,666.63,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148053358,1.10990266,666.62,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148053658,1.92526771,666.61,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148053853,1.10990266,666.6,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148054050,1.10990266,666.59,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148054256,1.10990266,666.58,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148054558,1.10990266,666.57,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148054752,1.10990266,666.56,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148054952,1.10990266,666.55,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148055254,1.92526771,666.54,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148055457,1.10990266,666.53,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148055651,1.10990266,666.52,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1740148055855,1.10990266,666.51,665.43,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148056057,1.10990266,666.51,664.7,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148056058,1.10990266,666.5,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148056252,0.81536505,666.51,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148056456,1.11005097,666.5,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148056757,1.92541602,666.49,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148056960,1.11005097,666.48,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148057259,1.92541602,666.47,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148057456,1.11005097,666.46,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148057760,1.92541602,666.45,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148057955,1.11005097,666.44,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148058157,0.81536505,666.45,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148058358,0.81536505,666.43,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148058559,1.11003552,666.42,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148058860,1.92540057,666.41,665.91,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148059061,1.92540057,666.41,665.28,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148059062,1.11003552,666.4,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148059262,1.11003552,666.39,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148059562,1.11003552,666.38,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148059755,1.11003552,666.37,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148060061,1.11003552,666.36,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148060259,1.10994984,666.35,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148060454,1.10994984,666.34,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148060662,1.10994984,666.33,665.87,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148060961,1.10994984,666.33,665.22,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148060962,1.92531489,666.32,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148061157,1.92531489,666.31,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148061356,1.10994984,666.3,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148061559,1.10994984,666.29,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148061856,1.92531489,666.28,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148062058,1.10994984,666.27,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148062260,1.92531489,666.26,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148062460,1.10994984,666.25,665.74,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148062658,1.10994984,666.25,664.92,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148062659,1.10994984,666.24,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148062862,1.10994984,666.23,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148063063,1.10994984,666.22,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148063259,1.92531489,666.21,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148063458,1.10994984,666.2,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148063663,1.10994984,666.19,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148063858,1.10994984,666.18,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148064059,1.10965908,666.17,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148064262,1.92502413,666.16,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148064461,1.10965908,666.15,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148064661,1.10965908,666.14,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148064864,1.10965908,666.13,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148065066,1.10965908,666.12,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148065266,1.10965908,666.11,665.55,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148065467,1.10965908,666.1,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148065664,1.10956355,666.09,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148065860,0.81536505,666.11,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148066063,1.10956367,666.1,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148066262,2.44596523,667.49,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148066463,4.37052262,667.48,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148066659,1.1095107,667.47,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148066864,1.1095107,667.46,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148067066,3.26101192,667.48,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148067067,1.92455739,667.45,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148067261,1.1095107,667.44,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148067466,1.1095107,667.43,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148067765,1.1095107,667.42,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148067966,1.1095107,667.41,665.39,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148068266,1.1095107,667.41,664.93,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148068267,1.92455739,667.4,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148068466,1.1095107,667.39,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148068768,4.43850706,667.38,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148068968,1.1095107,667.37,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148069163,0.81504669,667.39,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148069164,1.1095107,667.36,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148069469,1.92455739,667.35,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148069668,1.1095107,667.34,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148069868,1.1095107,667.33,665.34,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148070169,1.1095107,667.32,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148070368,7.69751876,667.31,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148070669,4.4376451,667.3,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148070864,5.25269179,667.29,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148071064,4.4376451,667.28,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148071370,5.25269179,667.27,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148071571,4.4376451,667.26,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148071765,4.4376451,667.25,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148071970,4.4376451,667.24,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148072167,3.25987366,667.25,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148072168,5.25269179,667.23,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148072365,4.4376451,667.22,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148072671,5.25269179,667.21,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148072875,4.4376451,667.2,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148073074,7.69751876,667.19,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148073270,4.4376451,667.18,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148073470,5.25269179,667.17,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148073666,4.43793398,667.16,665.47,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148073869,4.43793398,667.16,664.45,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148073870,4.43793398,667.15,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148074070,4.43793398,667.14,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148074371,7.69780764,667.13,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148074573,5.25298067,667.12,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148074871,5.25298067,667.11,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148075065,4.43793398,667.1,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148075266,4.43793398,667.09,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148075571,4.43793398,667.08,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148075771,4.43793398,667.07,665.59,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148075967,4.43793398,667.06,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148076269,4.43793398,667.05,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148076469,4.43793398,667.04,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148076666,4.43793398,667.03,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148076865,4.43793398,667.02,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148077063,4.43793398,667.01,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148077270,7.69780764,667.0,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148077471,3.3281344,666.99,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148077669,3.25987366,667.0,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148077670,4.43814516,666.98,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148077871,4.43814516,666.97,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148078076,5.25319185,666.96,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148078372,4.43814516,666.95,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148078572,4.43814516,666.94,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148078768,5.25319185,666.93,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148078973,4.43814516,666.92,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148079167,4.43814516,666.91,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148079368,4.43814516,666.9,665.68,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148079569,4.43814516,666.89,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148079776,4.43814516,666.88,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148079969,4.43814516,666.87,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148080171,4.43814516,666.86,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148080370,4.43814516,666.85,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148080566,1.92505745,666.84,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148080775,1.11001076,666.83,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148080974,1.11001076,666.82,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148081278,1.11001076,666.81,665.58,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148081571,1.92505745,666.8,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148081773,1.11001076,666.79,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148081969,1.11001076,666.78,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148082190,1.11001076,666.77,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148082374,1.11001076,666.76,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148082674,1.10985813,666.75,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148082871,1.10985813,666.74,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148083175,1.10985813,666.73,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148083377,1.92490482,666.72,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148083574,1.10985813,666.71,665.49,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148083769,1.92490482,666.7,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148083974,1.10985813,666.69,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148084176,1.10985813,666.68,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148084373,1.92490482,666.67,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148084575,1.10985813,666.66,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148084772,1.10985813,666.65,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148084973,1.10985813,666.64,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148085171,1.10985813,666.63,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148085476,1.10985813,666.62,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148085777,1.10985813,666.61,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148086078,1.92490482,666.6,665.65,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148086378,1.10985813,666.59,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148086575,1.10985813,666.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148086769,1.10985813,666.57,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148086972,1.10985813,666.56,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148087172,1.92490482,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148087473,1.10985813,666.54,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148087672,1.10985813,666.53,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148087872,1.10985813,666.52,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148088077,1.92490482,666.51,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148088271,1.10985813,666.5,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148088477,1.10985813,666.49,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148088679,1.10985813,666.48,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1740148088881,1.10985813,666.47,665.72,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148089078,0.81504669,666.49,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148089079,1.10985813,666.46,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148089279,1.10985813,666.45,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148089479,1.10985813,666.44,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148089680,1.10985813,666.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148089881,1.10985813,666.42,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148090077,1.10985813,666.41,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148090282,0.81504669,666.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148090283,1.10985813,666.4,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148090583,1.10985813,666.39,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148090777,1.92490482,666.38,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148090977,1.10985813,666.37,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1740148091177,1.10985813,666.36,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148091381,1.1096517,666.35,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148091579,1.1096517,666.34,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148091783,1.1096517,666.33,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148091978,1.1096517,666.32,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148092181,1.1096517,666.31,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148092381,1.92469839,666.3,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148092583,1.1096517,666.29,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148092787,1.1096517,666.28,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148092986,1.1096517,666.27,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148093177,1.1096517,666.26,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148093381,1.1096517,666.25,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148093584,1.1096517,666.24,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148093779,1.1096517,666.23,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148093982,1.1096517,666.22,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148094181,1.10985029,666.21,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148094381,1.10985029,666.2,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148094583,1.10985029,666.19,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148094779,1.10985029,666.18,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148094984,1.10985029,666.17,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148095282,1.10985029,666.16,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148095482,1.10985029,666.15,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148095683,1.10985029,666.14,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148095884,1.92489698,666.13,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148096081,1.10985029,666.12,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148096281,1.92489698,666.11,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148096482,1.10985029,666.1,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148096686,1.10985029,666.09,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148096890,1.10985029,666.08,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148097186,3.32899268,667.3,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148097390,4.73867994,667.29,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148097589,5.2543897,667.28,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148097787,4.43896018,667.27,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148097990,0.81542952,667.28,665.89,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148097991,1.1099675,667.26,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740148098191,1.1099675,667.25,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740148098393,1.92539702,667.24,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740148098590,1.1099675,667.23,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1740148098787,1.1099675,667.22,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148098988,1.1099675,667.21,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148099189,0.81542952,667.22,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148099190,1.1099675,667.2,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148099487,1.1099675,667.19,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148099691,1.1099675,667.18,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148099890,1.1099675,667.17,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148100091,1.1099675,667.16,665.92,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148100286,1.92539702,667.15,665.92,1.41818508]
["bitfinex-derivatives","BNBF0:USTF0",1740148100488,1.1099675,667.14,665.92,1.41818508]
["bitfinex-derivatives","BNBF0:USTF0",1740148100689,1.1099675,667.13,665.92,1.41818508]
["bitfinex-derivatives","BNBF0:USTF0",1740148100889,1.1099675,667.12,665.92,1.41818508]
["bitfinex-derivatives","BNBF0:USTF0",1740148101086,1.10998838,667.11,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148101291,1.10998838,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148101487,1.9254179,667.09,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148101689,1.10998838,667.08,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148101889,1.10998838,667.07,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148102086,1.10998838,667.06,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148102286,1.10998838,667.05,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148102486,1.10998838,667.04,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148102686,1.10998838,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148102885,1.9254179,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148103085,1.10998838,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148103388,1.10998838,667.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148103588,1.10998838,666.99,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148103787,0.81542952,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148103788,1.10998838,666.98,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148103984,1.11018626,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148104187,1.11018626,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148104389,1.92561578,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148104588,1.11018626,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148104795,1.11018626,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148105091,1.11018626,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148105291,1.11018626,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148105487,1.92561578,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148105686,1.92561578,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148105887,1.11018626,666.88,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148106088,1.92561578,666.87,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148106393,1.92561578,666.86,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148106592,1.11018626,666.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148106887,1.92561578,666.84,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148107092,1.92561578,666.83,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148107292,1.92561578,666.82,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148107493,2.4468974,667.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148107494,1.92561578,666.81,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148107689,1.92641653,666.8,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148107894,1.92641653,666.79,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148108097,1.92641653,666.78,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148108287,1.11098701,666.77,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148108487,1.11098701,666.76,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148108688,1.11098701,666.75,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148108892,1.11098701,666.74,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148109087,1.92641653,666.73,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148109294,1.11127157,666.72,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148109494,1.11127157,666.71,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148109691,1.92670109,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148109995,1.11127157,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148110191,1.11127157,666.68,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148110393,1.11127157,666.67,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148110592,1.11127157,666.66,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148110795,1.11127157,666.65,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148111094,1.11122722,666.64,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148111296,1.92665674,666.63,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148111495,1.11122722,666.62,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148111696,1.11122722,666.61,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148111898,1.11122722,666.6,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148112092,1.11122722,666.59,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148112292,1.11122722,666.58,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148112494,1.92665674,666.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148112694,1.11122722,666.56,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148112893,1.11122722,666.55,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148113098,0.81542952,666.57,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148113294,0.81542952,666.54,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148113498,1.11116298,666.53,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148113694,1.11116298,666.52,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148113897,1.11116298,666.51,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148114098,0.81542952,666.52,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148114099,1.11116298,666.5,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148114300,1.11116298,666.49,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148114497,1.11116298,666.48,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148114697,1.11116298,666.47,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148114899,1.11116298,666.46,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148115100,1.11116298,666.45,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148115296,1.11116298,666.44,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148115500,1.11116298,666.43,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148115701,1.9265925,666.42,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148115902,1.11116298,666.41,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148116103,1.11116298,666.4,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148116403,1.9265925,666.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148116698,1.11116298,666.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148116902,1.11116298,666.37,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148117100,1.11116298,666.36,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148117300,1.11116298,666.35,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148117500,1.11116298,666.34,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148117698,1.11116298,666.33,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148117998,1.11116298,666.32,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148118198,1.9265925,666.31,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148118397,1.11116298,666.3,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148118598,1.11116298,666.29,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148118802,1.11116298,666.28,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148119099,1.9265925,666.27,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148119299,1.11116298,666.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148119503,1.9265925,666.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148119696,1.11116298,666.24,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148119899,1.11116298,666.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148120100,1.9265925,666.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148120304,1.11116298,666.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148120503,1.11116298,666.2,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148120705,1.11072488,666.19,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148120904,0.81542952,666.2,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148121204,1.11072488,666.19,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148121403,1.11072488,666.18,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148121604,1.11067678,666.17,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148121805,2.4468974,667.11,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148122004,1.92653794,667.1,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148122198,1.11067106,667.09,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148122400,1.11067106,667.08,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148122599,1.92644752,667.07,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148122799,1.11061715,667.06,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148123104,1.11061715,667.05,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148123301,1.11061715,667.04,665.94,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148123599,1.11061715,667.04,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148123600,1.11061715,667.03,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148123805,1.11061715,667.02,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148124104,1.11061715,667.01,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148124300,1.11061715,667.0,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148124600,1.11061715,666.99,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148124804,1.11061715,666.98,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148125008,1.11061715,666.97,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148125301,1.92644752,666.96,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148125499,1.11061715,666.95,665.95,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148125700,1.11061715,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148125701,1.11061715,666.94,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148125903,1.11061715,666.93,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148126104,1.11061715,666.92,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148126306,1.92644752,666.91,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148126501,1.11034426,666.9,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148126701,0.81583037,666.91,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148126702,1.11034426,666.89,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148126903,1.92617463,666.88,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148127104,1.11034426,666.87,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148127302,1.11034426,666.86,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148127504,1.11034426,666.85,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148127707,1.11034426,666.84,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148127908,1.92617463,666.83,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148128107,1.11034426,666.82,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148128308,1.11034426,666.81,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148128502,1.11034426,666.8,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148128701,1.11034426,666.79,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148128907,1.92617463,666.78,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148129108,1.11034426,666.77,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148129407,1.11034426,666.76,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148129600,1.11034426,666.75,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148129804,1.11034426,666.74,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148130003,1.11034426,666.73,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148130202,1.11034426,666.72,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148130406,1.11034426,666.71,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148130602,1.92617463,666.7,666.04,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148130803,1.11034426,666.69,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148131004,1.11034426,666.68,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148131202,1.11034426,666.67,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148131407,1.11034426,666.66,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148131605,1.11034426,666.65,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148131807,1.11034426,666.64,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148132105,1.11034426,666.63,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148132405,1.11034426,666.62,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148132610,1.11034426,666.61,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148132809,1.11034426,666.6,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148133010,1.11034426,666.59,666.05,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148133211,1.92617463,666.58,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148133406,1.11034426,666.57,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148133605,1.11034426,666.56,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148133805,1.11034426,666.55,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148134006,1.92617463,666.54,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148134209,1.11034426,666.53,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148134405,1.11034426,666.52,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148134605,1.11034426,666.51,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148134806,1.11034426,666.5,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148135006,1.11034426,666.49,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148135209,1.11034426,666.48,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148135512,1.11034426,666.47,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148135707,1.11034426,666.46,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148135910,1.11034426,666.45,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148136211,1.11034426,666.44,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148136505,1.92617463,666.43,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148136711,1.11034426,666.42,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148136912,1.11034426,666.41,666.01,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148137108,1.11034426,666.4,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148137308,1.11034426,666.39,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148137507,1.92617463,666.38,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148137709,1.11034426,666.37,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148137912,0.81583037,666.38,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148137913,1.11034426,666.36,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148138214,1.92617463,666.35,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148138412,1.11034426,666.34,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148138614,1.11034426,666.33,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148138815,1.92617463,666.32,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148139111,1.11034426,666.31,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148139316,1.11034426,666.3,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148139516,1.11034426,666.29,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148139717,1.11034426,666.28,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148139918,1.11034426,666.27,666.06,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148140119,1.11034426,666.26,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148140417,1.11034426,666.25,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148140619,1.11034426,666.24,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148140819,1.11034426,666.23,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148141012,1.11034426,666.22,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148141216,3.33436608,667.16,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148141522,4.44629726,667.15,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148141713,4.44629726,667.14,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148141911,4.44629726,667.13,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148142115,4.44629726,667.12,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148142314,4.44629726,667.11,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148142513,5.2668011,667.1,666.11,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148142717,4.44629726,667.09,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148142913,7.72831263,667.08,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148143116,4.44629726,667.07,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148143417,5.26718307,667.06,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148143615,4.44651184,667.05,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148143817,4.44651184,667.04,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148144023,6.65982239,667.03,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148144223,4.44651184,667.02,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148144422,4.44651184,667.01,666.13,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148144625,4.44651184,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1740148144626,9.12133392,667.0,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148144824,4.44651184,666.99,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148145017,4.44651184,666.98,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148145217,1.11214576,666.97,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148145423,1.11214576,666.96,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148145620,1.93281699,666.95,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148145820,1.11214576,666.94,666.2,1.11784871]
["bitfinex-derivatives","BNBF0:USTF0",1740148146022,1.11214576,666.93,666.2,0.05171446]
["bitfinex-derivatives","BNBF0:USTF0",1740148146220,1.11214576,666.92,666.2,0.05171446]
["bitfinex-derivatives","BNBF0:USTF0",1740148146418,1.11214576,666.91,666.2,0.05171446]
["bitfinex-derivatives","BNBF0:USTF0",1740148146618,1.11214576,666.9,666.2,0.05171446]
["bitfinex-derivatives","BNBF0:USTF0",1740148146822,1.11214576,666.89,665.99,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148147126,1.11214576,666.88,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148147321,1.11214576,666.87,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148147518,1.11214576,666.86,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148147723,1.11214576,666.85,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148147918,1.11214576,666.84,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148148224,1.93281699,666.83,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148148423,1.11214576,666.82,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148148623,1.11214576,666.81,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148148824,1.11214576,666.8,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148149025,1.11214576,666.79,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148149223,0.82067123,666.81,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148149427,0.82067123,666.79,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148149622,1.11278712,666.78,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148149819,1.11278712,666.77,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148150024,1.93345835,666.76,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148150224,1.11278712,666.75,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148150426,1.93345835,666.74,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148150626,1.11278712,666.73,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148150826,1.11278712,666.72,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148151026,1.11278712,666.71,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148151226,1.11278712,666.7,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148151426,1.11278712,666.69,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148151620,1.11278712,666.68,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148151825,1.11278712,666.67,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148152019,1.11278712,666.66,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148152220,1.11278712,666.65,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148152424,1.11278712,666.64,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148152722,1.11278712,666.63,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148152926,1.11278712,666.62,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148153226,1.11278712,666.61,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148153426,1.11278712,666.6,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148153626,1.11278712,666.59,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148153826,1.11278712,666.58,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148154021,1.11278712,666.57,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148154222,1.11278712,666.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148154526,1.11278712,666.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148154728,1.11278712,666.54,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148154929,1.11278712,666.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148155228,1.11278712,666.52,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148155528,1.11278712,666.51,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148155725,1.11278712,666.5,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148155926,1.11278712,666.49,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148156123,1.11278712,666.48,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148156328,1.11278712,666.47,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148156529,1.11278712,666.46,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148156722,1.11278712,666.45,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148156925,1.11278712,666.44,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148157127,1.11278712,666.43,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148157328,1.11278712,666.42,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148157526,1.11278712,666.41,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148157724,1.11278712,666.4,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148157923,1.93345835,666.39,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148158131,1.11278712,666.38,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148158324,1.11278712,666.37,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148158524,1.93345835,666.36,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148158728,1.11278712,666.35,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148158928,1.11278712,666.34,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148159224,1.1131994,666.33,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148159430,1.93387063,666.32,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148159625,1.1131994,666.31,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148159826,1.1131994,666.3,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148160028,1.1131994,666.29,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148160227,1.1131994,666.28,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148160426,1.1131994,666.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148160727,1.1131994,666.26,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148160926,1.1131994,666.25,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148161131,1.1131994,666.24,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148161327,1.1131994,666.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148161531,1.1131994,666.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148161730,1.1131994,666.21,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148161926,1.11318958,666.2,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148162127,2.2446517,666.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148162325,3.02365724,666.21,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148162629,3.48883529,667.25,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148162931,6.51249094,667.24,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148163129,6.51249094,667.23,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148163329,6.51249094,667.22,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148163528,6.51249094,667.21,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148163729,6.51249094,667.2,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148164031,6.51249094,667.19,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148164232,6.51249094,667.18,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148164432,6.51249094,667.17,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148164631,6.51249094,667.16,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148164932,8.82646081,667.15,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148165132,6.51249094,667.14,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148165334,3.48883529,667.13,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148165533,6.51258143,667.12,666.0,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148165835,8.8265513,667.11,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148166032,6.51258143,667.1,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148166232,6.51258143,667.09,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148166532,6.51258143,667.08,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148166725,7.40256984,667.07,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148166928,6.51258143,667.06,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148167127,6.51258143,667.05,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148167328,6.51258143,667.04,666.05,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148167633,11.49651655,667.03,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148167833,6.51258143,667.02,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148168033,6.51258143,667.01,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148168233,6.51258143,667.0,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148168434,6.51258143,666.99,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148168728,6.51258143,666.98,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148168933,6.51258143,666.97,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148169134,6.51258143,666.96,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148169333,6.51258143,666.95,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148169533,6.51258143,666.94,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148169729,6.51552824,666.93,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148169929,3.02374614,666.92,666.02,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148170236,5.33771601,666.91,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148170431,3.02374614,666.9,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148170636,3.02374614,666.89,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148170934,2.31396987,666.9,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148170935,3.02374614,666.88,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148171236,3.02374614,666.87,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148171430,3.02374614,666.86,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148171629,3.02374614,666.85,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148171833,3.02374614,666.84,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148172030,5.33771601,666.83,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148172229,3.02374614,666.82,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148172429,3.02374614,666.81,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148172634,5.33771601,666.8,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148172831,3.02374614,666.79,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148173030,3.02374614,666.78,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148173335,3.02374614,666.77,666.03,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148173536,3.02374614,666.76,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148173730,3.02374614,666.75,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148173930,3.02374614,666.74,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148174131,3.02374614,666.73,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148174331,3.02374614,666.72,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148174535,3.02374614,666.71,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148174730,3.02374614,666.7,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148174936,3.02374614,666.69,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148175134,3.02374614,666.68,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148175430,5.33771601,666.67,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148175635,3.02374614,666.66,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148175836,3.02374614,666.65,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148176029,3.02374614,666.64,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148176328,3.02374614,666.63,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148176635,3.02374614,666.62,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148176835,3.02374614,666.61,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148177035,3.02374614,666.6,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148177238,3.02374614,666.59,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148177436,3.02374614,666.58,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148177737,3.02374614,666.57,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148177937,3.02374614,666.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148178136,5.33771601,666.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148178335,3.02374614,666.54,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148178533,3.02374614,666.53,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148178737,3.02374614,666.52,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148178937,3.02374614,666.51,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148179133,3.02374614,666.5,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148179338,3.02374614,666.49,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148179542,3.02374614,666.48,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148179734,3.02374614,666.47,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148179933,3.02374614,666.46,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148180135,3.02374614,666.45,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148180340,3.02374614,666.44,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148180534,3.02374614,666.43,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148180739,3.02374614,666.42,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148180940,3.02374614,666.41,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148181143,3.02374614,666.4,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148181341,3.02374614,666.39,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148181541,3.02374614,666.38,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148181739,3.02374614,666.37,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148181944,3.02374614,666.36,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148182139,3.02374614,666.35,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148182344,3.02374614,666.34,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148182545,3.02374614,666.33,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148182741,3.02374614,666.32,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148182938,3.02374614,666.31,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148183140,3.02374614,666.3,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148183441,3.91373455,666.29,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148183640,3.02374614,666.28,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148183845,3.02374614,666.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148184045,3.02374614,666.26,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148184345,3.02870332,666.25,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148184546,3.02870332,666.24,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148184742,3.02872027,666.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148184946,3.02872027,666.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148185242,3.02872027,666.21,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148185442,0.88998841,666.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148185443,3.02872027,666.2,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148185648,3.91870868,666.19,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148185847,0.88998841,666.19,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148186447,1.12018658,667.49,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148186646,6.43781529,667.28,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148186845,6.43781529,667.27,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148187047,1.49706644,666.19,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148187850,2.72154598,667.27,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148188047,6.43780173,667.26,666.08,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148188252,2.72154598,667.27,665.99,2.58257926]
["bitfinex-derivatives","BNBF0:USTF0",1740148188253,6.43780173,667.25,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148188452,6.43780173,667.24,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148188650,6.43780173,667.23,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148188852,6.43780173,667.22,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148189052,6.43780173,667.21,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148189253,6.43780173,667.2,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148189450,6.43780173,667.19,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148189750,6.43780173,667.18,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148189949,6.43780173,667.17,666.15,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148190152,8.73420914,667.16,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148190355,6.43780173,667.15,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148190556,6.4375952,667.14,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148190852,6.4375952,667.13,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148191057,6.4375952,667.12,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148191356,8.73400261,667.11,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148191557,6.4375952,667.1,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148191858,8.73400261,667.09,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148192057,6.4375952,667.08,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148192251,6.4375952,667.07,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148192456,6.4375952,667.06,665.99,1.64172326]
["bitfinex-derivatives","BNBF0:USTF0",1740148192751,6.4375952,667.05,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148192951,6.4375952,667.04,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148193155,6.4375952,667.03,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148193357,6.4375952,667.02,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148193657,6.4375952,667.01,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148193854,2.98877284,667.0,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148194057,2.98877284,666.99,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148194252,2.98877284,666.98,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148194456,2.98847798,666.97,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148194652,2.98847798,666.96,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148194857,2.98847798,666.95,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148195053,2.98847798,666.94,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148195257,5.28488539,666.93,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148195561,2.98847798,666.92,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148195758,2.98847798,666.91,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148196058,2.98847798,666.9,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148196253,2.98847798,666.89,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148196454,2.98847798,666.88,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148196759,2.98847798,666.87,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148196960,2.98847798,666.86,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148197154,2.98847798,666.85,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148197353,2.98847798,666.84,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148197554,6.43576675,666.83,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148197759,6.43576675,666.82,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148197958,6.43576675,666.81,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148198156,6.43576675,666.8,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148198358,6.43576675,666.79,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148198660,6.43576675,666.78,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148198861,6.43576675,666.77,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148199061,6.43576675,666.76,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148199263,6.43576675,666.75,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148199562,8.73217416,666.74,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148199860,6.4347456,666.73,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148200054,2.98847798,666.72,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148200258,2.98847798,666.71,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148200455,2.98847798,666.7,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148200660,2.98847798,666.69,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148200860,2.98847798,666.68,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148201059,2.98847798,666.67,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148201263,2.98847798,666.66,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148201461,2.98847798,666.65,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148201660,2.98847798,666.64,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148201860,2.98847798,666.63,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148202161,2.98847798,666.62,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148202461,2.98847798,666.61,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148202666,2.98847798,666.6,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148202863,2.98847798,666.59,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148203061,2.98847798,666.58,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148203261,1.83713821,666.57,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148203458,2.98534959,666.56,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148203661,2.98534959,666.55,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148203860,2.98534959,666.54,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1740148204060,2.98534959,666.53,665.25,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148204260,2.98534959,666.52,665.25,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148204459,2.98534959,666.51,665.25,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148204656,2.98534959,666.5,665.25,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148204862,2.98534959,666.49,665.25,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148205058,2.98534959,666.48,665.25,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148205262,2.98534959,666.47,665.09,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148205464,2.98534959,666.46,665.09,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148205765,2.98534959,666.45,665.09,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148205959,2.98534959,666.44,665.09,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148206157,2.98534959,666.43,665.09,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148206363,5.281757,666.42,665.09,1.34141846]
["bitfinex-derivatives","BNBF0:USTF0",1740148206563,5.281757,666.41,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148206760,2.98534959,666.4,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148206958,2.98534959,666.39,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148207165,2.98534959,666.38,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148207366,2.98534959,666.37,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148207562,2.98534959,666.36,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148207768,2.98534959,666.35,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148207965,5.281757,666.34,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148208266,2.98534959,666.33,665.45,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148208462,2.98534959,666.32,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148208667,2.98534959,666.31,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148208967,2.98534959,666.3,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148209266,2.98534959,666.29,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148209468,2.98534959,666.28,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148209766,2.98534959,666.27,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148209960,5.281757,666.26,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148210164,2.98534959,666.25,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148210364,2.98534959,666.24,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148210561,2.98534959,666.23,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148210761,2.98534959,666.22,665.49,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148210963,2.98534959,666.21,665.46,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148211167,2.98534959,666.2,665.46,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148211364,2.98534959,666.19,665.46,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148211560,2.98534959,666.18,665.46,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148211867,2.98534959,666.17,665.46,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148212066,2.98534959,666.16,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148212262,2.98534959,666.15,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148212468,5.281757,666.14,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148212663,2.98534959,666.13,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148212866,2.98534959,666.12,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148213166,2.98534959,666.11,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148213363,2.98534959,666.1,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148213569,2.98534959,666.09,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148213762,2.98534959,666.08,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148213965,2.98534959,666.07,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148214166,5.281757,666.06,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148214368,2.98534959,666.05,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148214563,2.29640741,666.06,665.53,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148214767,2.96745398,666.05,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148214962,2.96745398,666.04,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148215268,5.26386139,666.03,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148215564,2.96745398,666.02,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148215763,2.96745398,666.01,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148215966,2.96745398,666.0,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148216170,2.96745398,665.99,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148216370,5.26386139,665.98,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148216571,2.96674688,665.97,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148216771,2.96674688,665.96,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148216965,2.29640741,665.98,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148217169,2.29640741,665.95,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148217570,2.64346784,667.23,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148217777,7.89750907,667.22,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148218075,5.25404123,667.21,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148218272,0.29976468,667.19,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148218471,2.96633446,667.18,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148218670,3.26610813,667.17,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148218869,6.68852833,667.16,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148219066,6.38875017,667.15,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148219266,6.38875017,667.14,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148219467,6.38875017,667.13,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148219772,6.6885463,667.12,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148219967,5.25404123,667.11,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148220168,3.26613958,667.1,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148220371,2.96587853,667.09,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148220568,2.96587853,667.08,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148220769,4.53187853,667.07,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148220969,2.96587853,667.06,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148221276,6.38794856,667.05,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148221478,6.38768868,667.04,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148221680,5.25332542,667.03,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148221870,2.96561865,667.02,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148222178,8.67554792,667.01,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148222378,6.38784115,667.0,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148222575,11.31901576,666.99,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148222776,6.38784115,666.98,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148222973,6.38784115,666.97,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148223175,6.38784115,666.96,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148223477,6.38784115,666.95,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148223672,6.38784115,666.94,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148223880,6.38784115,666.93,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1740148224177,6.38778051,666.92,665.41,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148224377,6.38778051,666.91,665.41,1.11833641]
["bitfinex-derivatives","BNBF0:USTF0",1740148224577,6.38778051,666.9,665.48,1.33506023]
["bitfinex-derivatives","BNBF0:USTF0",1740148224877,6.38778051,666.89,665.48,1.33506023]
["bitfinex-derivatives","BNBF0:USTF0",1740148225079,6.38778051,666.88,665.37,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148225373,6.38778051,666.87,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148225573,6.38778051,666.86,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148225778,6.38778051,666.85,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148225978,0.29992651,666.83,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148226177,4.56282173,666.82,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148226378,4.56282173,666.81,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148226573,4.86276174,666.8,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148226776,4.56282173,666.79,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148226975,4.56282173,666.78,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148227176,4.56282173,666.77,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148227373,4.56282173,666.76,665.37,0.40755101]
["bitfinex-derivatives","BNBF0:USTF0",1740148227574,4.56282173,666.75,664.27,2.28227446]
["bitfinex-derivatives","BNBF0:USTF0",1740148227774,4.56282173,666.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148227973,4.56282173,666.73,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148228176,5.44270895,666.72,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148228374,4.56282173,666.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148228572,5.44270895,666.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148228779,4.56282173,666.69,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148228978,8.08617679,666.68,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148229180,4.56282173,666.67,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148229379,5.44270895,666.66,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148229576,4.56282173,666.65,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148229776,4.56282173,666.64,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148229976,4.56282173,666.63,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148230180,5.44270895,666.62,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148230381,4.56282173,666.61,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148230581,4.56282173,666.6,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148230782,4.56282173,666.59,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148230982,4.56282173,666.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148231184,4.56282173,666.57,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148231384,4.86286973,666.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148231678,4.53349606,666.55,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148231882,4.53349606,666.54,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148232090,4.53349606,666.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148232284,4.53349606,666.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148232489,4.53349606,666.51,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148232689,4.53349606,666.5,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148232889,4.53349606,666.49,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148233084,4.53349606,666.48,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148233291,5.41338328,666.47,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148233483,4.53349606,666.46,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148233683,4.53349606,666.45,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148233883,0.30010653,666.43,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148234088,4.53349606,666.42,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148234289,4.53349606,666.41,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148234488,0.30012455,666.39,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148234691,1.11127356,666.38,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148234890,1.11127356,666.37,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148235090,1.11127356,666.36,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148235283,0.30014707,666.34,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148235488,1.11127356,666.33,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148235787,2.29131686,666.32,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148235985,1.41143414,666.31,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148236188,0.30016509,666.3,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148236390,1.18005231,666.3,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148236591,0.30016509,666.3,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148237087,4.43143302,666.29,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148237392,4.43143302,666.28,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148237587,4.43143302,666.27,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148237788,4.43143302,666.26,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148237995,4.43143302,666.25,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148238192,4.43143302,666.24,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148238393,4.43143302,666.23,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148238592,0.30016509,666.3,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148238593,7.7422705,666.22,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148238892,4.43143302,666.21,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148239093,5.25914239,666.2,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148239294,1.10785825,666.19,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148239596,5.25495024,666.18,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148239788,1.10785825,666.17,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148239992,1.10785825,666.16,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148240192,2.2358003,666.15,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148240387,1.40809543,666.14,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148240591,1.93556762,666.13,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148240790,1.10785825,666.12,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148240994,1.10785825,666.11,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148241196,1.10641083,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148241496,1.10641083,666.09,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148241695,1.10641083,666.08,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148241994,1.9341202,666.07,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148242198,1.10641083,666.06,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148242495,1.9341202,666.05,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148242695,1.10641083,666.04,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148242896,1.10641083,666.03,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148243098,1.10641083,666.02,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148243298,1.10641083,666.01,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148243498,1.10641083,666.0,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148243699,1.10641083,665.99,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148243998,1.10641083,665.98,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148244195,1.10641083,665.97,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148244399,1.10641083,665.96,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148244595,1.10641083,665.95,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148244795,1.10641083,665.94,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148244991,1.9341202,665.93,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148245296,1.10641083,665.92,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148245495,1.10641083,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148245693,1.10641083,665.9,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148245898,1.10641083,665.89,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148246200,1.10641083,665.88,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148246400,0.82770937,665.89,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148246401,1.10641083,665.87,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148246593,1.10641083,665.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148246799,1.10641083,665.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148247001,1.10641083,665.84,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148247194,1.10641083,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148247394,1.10641083,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148247597,1.10641083,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148247796,1.9341202,665.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148247995,1.10641083,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148248195,1.10641083,665.78,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148248397,1.10641083,665.77,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148248599,1.10641083,665.76,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148248794,1.9341202,665.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148249001,1.10641083,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148249202,1.9341202,665.73,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148249395,1.10641083,665.72,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148249600,1.10641083,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148249800,1.10641083,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148250004,1.10641083,665.69,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148250204,1.10641083,665.68,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148250402,1.10641083,665.67,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148250602,1.10402467,665.66,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148250797,1.10402467,665.65,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148250998,1.10402467,665.64,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148251197,1.10402467,665.63,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148251402,1.10402467,665.62,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148251604,1.10402467,665.61,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148251805,1.10402467,665.6,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148251999,1.10402467,665.59,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148252203,0.82770937,665.61,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148252204,1.10402467,665.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148252405,1.10402467,665.57,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148252608,1.10402467,665.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148252802,1.10402467,665.55,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148253003,1.10402467,665.54,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148253307,1.10402467,665.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148253507,1.10402467,665.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148253709,1.10402467,665.51,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148253909,1.10402467,665.5,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148254111,1.10402467,665.49,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148254309,1.10402467,665.48,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148254512,1.10402467,665.47,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148254706,1.93173404,665.46,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148254911,1.10402467,665.45,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148255106,1.10402467,665.44,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148255309,1.10402467,665.43,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148255511,1.10402467,665.42,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148255706,1.10402467,665.41,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148255907,1.10402467,665.4,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148256108,1.10402467,665.39,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148256310,0.82770937,665.42,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148256311,1.10402467,665.38,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148256505,1.10402467,665.37,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148256713,1.10402467,665.36,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148256911,1.10402467,665.35,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148257111,1.10402467,665.34,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148257316,1.10402467,665.33,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148257516,1.10402467,665.32,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148257708,1.10402467,665.31,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148257908,1.10402467,665.3,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148258111,1.10402467,665.29,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148258311,1.10402467,665.28,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148258507,1.10402467,665.27,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148258814,1.93173404,665.26,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148259015,1.10402467,665.25,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148259217,1.10402467,665.24,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148259416,1.10402467,665.23,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148259615,1.10402467,665.22,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148259810,1.10402467,665.21,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148260013,1.10402467,665.2,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148260316,1.93173404,665.19,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148260617,1.10402467,665.18,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1740148260910,1.93173404,665.17,662.76,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148261115,1.10402467,665.16,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148261415,1.10402467,665.15,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148261615,1.10402467,665.14,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148261812,1.10402467,665.13,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148262117,1.93173404,665.12,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148262311,1.10402467,665.11,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148262516,1.10402467,665.1,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148262713,1.10402467,665.09,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148262915,1.10402467,665.08,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148263115,1.10402467,665.07,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148263318,1.10402467,665.06,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148263617,1.93173404,665.05,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148263817,1.93173404,665.04,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148264014,1.10402467,665.03,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148264218,1.10402467,665.02,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148264418,1.93173404,665.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148264620,0.30023718,666.14,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148264813,0.82107459,665.0,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148265013,1.09856834,664.99,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148265211,1.09856834,664.98,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148265419,1.09856834,664.97,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148265624,1.91964293,664.96,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148265915,1.09856834,664.95,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148266121,1.91964293,664.94,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148266323,1.09856834,664.93,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148266624,1.09856834,664.92,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148266819,1.09856834,664.91,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148267119,1.09856834,664.9,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148267321,1.09856834,664.89,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148267518,1.09856834,664.88,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148267719,1.09856834,664.87,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148267914,1.09856834,664.86,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148268122,1.09856834,664.85,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148268320,0.82107459,664.86,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148268521,3.29827894,665.97,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148268522,0.82107459,664.84,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148268717,1.09619773,664.83,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148268921,1.09619773,664.82,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148269120,1.09619773,664.81,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148269320,1.09619773,664.8,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148269521,1.09619773,664.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148269815,1.91727232,664.78,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148270016,1.09619773,664.77,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148270321,1.91764361,664.76,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148270522,1.09656902,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148270717,1.09656902,664.74,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148270916,1.09656902,664.73,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148271120,1.09656902,664.72,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148271316,1.09656902,664.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148271515,1.09656902,664.7,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148271719,1.09656902,664.69,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148271915,1.09656902,664.68,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148272122,1.09656902,664.67,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148272323,1.09656902,664.66,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148272517,1.09656902,664.65,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148272822,1.09656902,664.64,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148273022,1.09656902,664.63,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148273224,1.91764361,664.62,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148273415,1.09656902,664.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148273619,1.91764361,664.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148273819,1.09656902,664.59,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148274018,0.82107459,664.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148274019,1.91764361,664.58,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148274222,1.09656902,664.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148274422,1.09656902,664.56,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148274621,1.09656902,664.55,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148274825,1.91764361,664.54,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148275127,1.09656902,664.53,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148275320,1.09656902,664.52,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148275525,1.09656902,664.51,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148275719,1.09656902,664.5,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148276024,1.91764361,664.49,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148276226,1.91764361,664.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148276421,1.09656902,664.47,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148276619,0.82107459,664.48,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148276818,1.344,664.82,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148277024,1.0983489,664.81,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148277229,1.0983489,664.8,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148277427,1.0983489,664.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148277625,1.0983489,664.78,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148277928,1.0983489,664.77,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148278228,1.0983489,664.76,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148278426,1.0983489,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148278730,1.0983489,664.74,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148279026,1.9196083,664.73,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148279227,1.0983489,664.72,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148279421,1.0983489,664.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1740148279621,1.0983489,664.7,662.89,1.57159093]
["bitfinex-derivatives","BNBF0:USTF0",1740148279826,1.0983489,664.69,662.89,1.57159093]
["bitfinex-derivatives","BNBF0:USTF0",1740148280021,1.0983489,664.68,662.89,1.57159093]
["bitfinex-derivatives","BNBF0:USTF0",1740148280321,1.0983489,664.67,662.89,1.57159093]
["bitfinex-derivatives","BNBF0:USTF0",1740148280525,1.0983489,664.66,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148280721,1.0983489,664.65,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148280922,1.9196083,664.64,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148281228,1.0983489,664.63,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148281429,0.8212594,664.64,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148281629,1.92622526,664.63,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148281830,1.10241956,664.62,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148282127,1.92622526,664.61,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148282329,1.10241956,664.6,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148282531,1.10241956,664.59,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148282722,1.344,664.82,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148282723,1.92622526,664.58,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148282926,1.10241956,664.57,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148283123,1.92622526,664.56,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148283324,1.10241956,664.55,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148283527,1.10241956,664.54,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148283828,1.92622526,664.53,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1740148284029,1.10241956,664.52,663.19,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148284228,1.92622526,664.51,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148284429,1.10241956,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148284622,0.8238057,664.51,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148284827,1.10457774,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148285023,1.10457774,664.49,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148285225,1.344,664.82,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148285426,1.10492665,664.81,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148285623,1.10492665,664.8,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148285824,1.10492665,664.79,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148286025,1.10492665,664.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148286227,1.10492665,664.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148286427,1.93071157,664.76,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148286623,1.10492665,664.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148286824,1.93071157,664.74,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148287030,1.10492665,664.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1740148287330,1.10492665,664.72,663.22,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148287533,1.10492665,664.71,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148287727,1.10492665,664.7,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148287928,1.93071157,664.69,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148288128,1.10492665,664.68,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148288328,1.10492665,664.67,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148288528,1.93071157,664.66,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148288731,1.10492665,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148288932,0.82578492,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148289530,5.76474284,665.72,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148289724,4.70889754,665.71,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148289927,4.70890206,665.7,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148290126,5.55139762,665.69,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148290337,0.30044917,665.67,663.42,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148290532,4.42434456,665.66,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148290731,4.42434456,665.65,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148290933,0.30046722,665.63,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148291234,7.71334176,665.62,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148291430,0.30048076,665.6,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148291630,5.25095748,665.59,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148291831,0.30049431,665.57,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740148292129,5.25283488,665.56,663.56,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148292332,4.42622196,665.55,663.56,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148292529,4.42622196,665.54,663.56,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148292730,1.10665195,665.53,663.56,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148292933,1.10654822,665.52,663.56,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148293235,1.93316114,665.51,663.56,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148293438,1.40707414,665.5,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148293628,2.23369157,665.49,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148293828,4.72825069,665.48,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148294031,4.7282552,665.47,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148294237,4.72825972,665.46,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148294431,4.72826424,665.45,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148294637,4.42771574,665.44,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148294837,3.32116752,665.43,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148295037,1.93385649,665.42,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148295238,4.42979232,665.41,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148295434,1.93385649,665.4,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148295633,1.10724357,665.39,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148295838,1.93385649,665.38,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1740148296033,1.10724357,665.37,663.63,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148296231,1.10724357,665.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148296436,1.93385649,665.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148296738,1.10724357,665.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148296939,1.10798142,665.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148297134,1.93459434,665.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148297334,1.10798142,665.31,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148297535,1.93459434,665.3,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148297733,1.10798142,665.29,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148297936,1.10798142,665.28,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148298137,1.10798142,665.27,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148298340,1.10798142,665.26,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148298533,1.93459434,665.25,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148298836,1.10798142,665.24,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148299036,1.10798142,665.23,663.71,1.33726993]
["bitfinex-derivatives","BNBF0:USTF0",1740148299238,0.82661292,665.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148299239,1.10798142,665.22,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148299438,1.93459434,665.21,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148299633,1.10798142,665.2,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148299836,1.93459434,665.19,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148300040,1.10798142,665.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148300238,1.10798142,665.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148300439,4.43412786,665.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148300640,1.10798142,665.15,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148300936,1.10798142,665.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148301136,1.10798142,665.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148301439,1.10798142,665.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148301644,0.3005485,665.45,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148301645,1.93459434,665.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148301940,4.43442237,665.1,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148302135,4.43442237,665.09,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148302337,4.43442237,665.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148302538,4.43442237,665.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148302842,4.43442237,665.06,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148303041,5.26103529,665.05,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148303240,4.43442237,665.04,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148303537,4.43442237,665.03,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148303741,1.10798142,665.02,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148303935,1.93459434,665.01,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148304137,1.93459434,665.0,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148304338,1.10798142,664.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148304642,1.93459434,664.98,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148304943,1.93459434,664.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148305143,1.10798142,664.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148305346,1.10798142,664.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148305542,1.10798142,664.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148305739,1.10798142,664.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148305945,1.93459434,664.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148306144,1.10798142,664.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148306346,1.93459434,664.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148306647,1.10798142,664.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148306846,1.10798142,664.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148307147,1.93459434,664.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148307346,1.93459434,664.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148307547,1.10798142,664.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148307747,1.10798142,664.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148307946,1.10798142,664.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148308144,1.10909561,664.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148308345,1.10909561,664.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148308547,1.10909561,664.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148308745,1.10909561,664.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148308947,1.93570853,664.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148309142,1.10909561,664.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148309344,1.10909561,664.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148309643,1.10909561,664.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148309844,1.10909561,664.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148310040,1.10909561,664.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148310244,1.93570853,664.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148310448,1.10909561,664.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148310646,0.82661292,664.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148310647,1.10909561,664.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148310848,1.10909561,664.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148311147,1.93570853,664.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148311344,1.10909561,664.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148311545,1.10909561,664.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148311745,1.10909561,664.65,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148311946,1.10909561,664.64,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148312142,1.10909561,664.63,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148312346,1.10909561,664.62,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148312547,1.10909561,664.61,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148312742,1.10909561,664.6,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148313049,1.93570853,664.59,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148313347,1.10909561,664.58,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148313549,1.10909561,664.57,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148313749,0.82661292,664.58,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148313950,0.82661292,664.56,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148314147,1.11137319,664.55,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148314348,1.93798611,664.54,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148314548,1.11137319,664.53,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148314745,1.11137319,664.52,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148315045,0.82661292,664.53,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148315046,1.11137319,664.51,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148315245,1.93798611,664.5,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148315446,1.11137319,664.49,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148315649,1.11137319,664.48,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148315849,1.11137319,664.47,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148316052,1.11137319,664.46,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148316350,1.93798611,664.45,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148316551,1.93798611,664.44,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148316751,1.93798611,664.43,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148316947,1.93798611,664.42,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148317151,1.93798611,664.41,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148317353,1.11137319,664.4,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148317543,0.82661292,664.41,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148317544,1.93798611,664.39,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148317745,1.93798611,664.38,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148317947,1.93798611,664.37,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148318146,1.93798611,664.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148318350,1.93798611,664.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148318550,1.11137319,664.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148318845,1.93798611,664.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148319050,1.93966347,664.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148319250,1.93966347,664.31,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148319450,1.93966347,664.3,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148319650,1.11305055,664.29,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148319852,1.93966347,664.28,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148320054,1.11305055,664.27,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148320253,1.93966347,664.26,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148320453,1.11305055,664.25,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148320653,1.11305819,664.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148320853,1.93967111,664.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148321055,1.11305819,664.22,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148321255,1.11305819,664.21,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148321553,1.11305819,664.2,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148321754,1.11305819,664.19,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148322055,1.11305819,664.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148322250,1.93967111,664.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148322455,5.82549843,666.45,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148322651,1.11267313,665.44,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148322856,1.94427074,665.43,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148323157,0.30056656,665.41,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148323360,1.11267313,665.4,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148323656,1.41324873,665.39,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148323958,1.11267313,665.38,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148324255,0.30058915,665.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148324450,1.11267313,665.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148324656,1.11267313,665.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148324957,2.24487344,665.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148325156,1.11267313,665.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148325359,2.24488248,665.31,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148325657,1.41328939,665.3,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148325859,1.11267313,665.29,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148326058,1.11267313,665.28,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148326258,1.41330294,665.27,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148326458,1.41330746,665.26,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148326657,1.41331198,665.25,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148326860,1.4133165,665.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148327060,1.41332102,665.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148327260,1.41332554,665.22,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148327462,1.41440226,665.21,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148327662,1.41440678,665.2,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148327863,1.94534294,665.19,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148328059,1.41441582,665.18,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148328255,1.41442034,665.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148328457,1.41442486,665.16,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148328661,1.41442938,665.15,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148328858,1.4144339,665.14,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148329056,1.11374533,665.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148329259,1.11374533,665.12,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148329461,1.11374533,665.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148329660,1.11374533,665.1,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148329856,1.11374533,665.09,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148330161,1.94534294,665.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148330462,1.11374533,665.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148330761,1.94534294,665.06,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148330957,1.11374533,665.05,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148331161,1.11307057,665.04,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148331357,1.41380888,665.03,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148331557,1.11307057,665.02,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148331762,1.11307057,665.01,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148331958,1.13233592,665.03,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148331959,1.11307057,665.0,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148332161,1.11307057,664.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148332357,1.11307057,664.98,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148332561,1.11307057,664.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148332765,1.11307057,664.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148332960,1.11307057,664.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148333263,1.11307057,664.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148333461,1.11307057,664.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148333767,1.94466818,664.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148334066,1.94466818,664.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148334267,1.11307057,664.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148334461,1.11307057,664.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148334661,1.11307057,664.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148334968,1.11307057,664.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148335161,0.83159761,664.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148335162,1.11307057,664.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148335366,1.11307057,664.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148335565,1.11307057,664.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148335768,1.94466818,664.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148335963,1.11307057,664.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148336163,1.11307057,664.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148336463,1.11307057,664.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148336671,1.94466818,664.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148336968,1.11307057,664.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148337170,1.11307057,664.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148337370,1.11307057,664.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148337670,1.94466818,664.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148337874,1.11307057,664.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148338173,0.83159761,664.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148338174,1.11307057,664.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148338375,1.11307057,664.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148338575,1.11307057,664.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148338776,1.11307057,664.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148339077,1.11307057,664.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148339274,1.11307057,664.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148339473,1.11307057,664.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148339670,1.11307057,664.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148339875,1.11307057,664.65,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148340071,1.11307057,664.64,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148340270,1.11307057,664.63,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148340471,1.11307057,664.62,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148340672,1.1137708,664.61,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148340872,1.1137708,664.6,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148341072,1.1137708,664.59,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148341379,1.94536841,664.58,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148341578,1.1137708,664.57,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148341879,1.11376713,664.56,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148342074,1.11376713,664.55,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148342273,1.11376713,664.54,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148342472,1.11376713,664.53,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148342673,1.11376713,664.52,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148342877,1.11376713,664.51,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148343074,1.11376713,664.5,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148343274,1.11376713,664.49,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148343475,1.11376713,664.48,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148343673,1.11376713,664.47,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148343877,1.11376713,664.46,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148344077,1.11376713,664.45,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148344279,1.94536474,664.44,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148344479,1.11391753,664.43,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148344679,1.11391753,664.42,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148344879,1.94551514,664.41,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148345080,1.11391753,664.4,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148345278,1.11391753,664.39,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148345479,1.11391753,664.38,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148345684,0.83159761,664.39,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148345685,1.11391753,664.37,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148345976,1.11391753,664.36,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148346181,1.11391753,664.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148346383,1.11391753,664.34,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148346580,0.83159761,664.35,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148346581,1.11391753,664.33,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148346782,1.11391753,664.32,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148346977,1.11391753,664.31,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148347181,1.11391753,664.3,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148347377,1.11391753,664.29,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148347577,1.11391753,664.28,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148347777,1.94551514,664.27,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148347982,1.11391753,664.26,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148348183,1.11391753,664.25,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148348383,1.11391753,664.24,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148348584,1.11391753,664.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148348779,1.11391753,664.22,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148348984,0.83159761,664.23,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148349179,1.65,664.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148349384,1.11531267,664.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148349579,1.11531267,664.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148349779,1.11531267,664.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148350079,0.83385242,664.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148350286,1.11569658,664.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148350486,1.11569658,664.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148350687,1.949549,664.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148350886,1.11569658,664.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148351186,1.11569658,664.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148351383,1.11569658,664.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148351584,1.11569658,664.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148351785,1.11569658,664.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148351981,1.11569658,664.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148352183,1.11569658,664.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148352382,1.11569658,664.65,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1740148352586,1.11569658,664.64,663.67,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148352781,1.11569658,664.63,663.67,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148352986,1.11569658,664.62,663.67,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148353182,1.11569658,664.61,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148353489,1.11569658,664.6,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148353685,1.11569658,664.59,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148353882,1.11569658,664.58,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148354188,1.11569658,664.57,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148354493,1.949549,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148354682,1.11569658,664.55,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148354884,1.11569658,664.54,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148355088,1.11569658,664.53,663.72,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148355384,1.949549,664.52,663.72,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148355589,1.11569658,664.51,663.72,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148355887,1.11569658,664.5,663.72,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148356088,1.11569658,664.49,663.72,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148356289,1.11569658,664.48,663.72,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148356484,1.11569658,664.47,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148356685,1.11569658,664.46,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148356886,1.11569658,664.45,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148357085,1.11569658,664.44,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148357285,1.11569658,664.43,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148357589,1.11569658,664.42,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148357789,1.11569658,664.41,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148357992,1.11569658,664.4,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148358190,1.11569658,664.39,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148358390,1.11569658,664.38,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148358587,1.11569658,664.37,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148358784,1.11569658,664.36,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148358986,1.11569658,664.35,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148359189,0.83385242,664.35,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148359491,1.65,664.8,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148360085,1.11823946,664.79,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148360290,1.11823946,664.78,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148360487,1.95407857,664.77,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148360688,1.11823946,664.76,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148360890,1.11823946,664.75,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148361191,1.95407857,664.74,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148361384,1.11823946,664.73,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148361586,1.11823946,664.72,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148361790,1.11823946,664.71,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148361988,1.11823946,664.7,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148362189,1.95407857,664.69,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148362389,1.11823946,664.68,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148362585,1.11823946,664.67,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148362891,1.11823946,664.66,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148363091,1.11823946,664.65,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148363288,1.11823946,664.64,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148363489,1.11823946,664.63,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148363691,1.11823946,664.62,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148363890,1.11823946,664.61,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148364191,1.95407857,664.6,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148364387,1.11823946,664.59,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148364588,1.95407857,664.58,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148364793,1.11823946,664.57,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148364989,1.11823946,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148365189,1.11842144,664.55,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148365390,0.83583911,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148365589,0.30073831,665.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148366193,1.11868884,665.02,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148366395,1.11868884,665.01,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148366595,1.11868884,665.0,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148366798,1.11868884,664.99,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148366993,1.11868884,664.98,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148367194,1.11868884,664.97,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148367394,1.11868884,664.96,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148367596,1.11868884,664.95,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148367791,1.95486863,664.94,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148368096,1.11868884,664.93,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148368293,1.95486863,664.92,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148368491,1.11868884,664.91,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148368796,0.30073831,665.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148368797,1.95486863,664.9,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148368997,1.11868884,664.89,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148369195,1.11868884,664.88,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148369393,1.11868884,664.87,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148369593,1.95486863,664.86,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148369797,1.11868884,664.85,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148369990,1.11868884,664.84,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148370192,1.11868884,664.83,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148370393,1.11910668,664.82,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148370595,1.11910668,664.81,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148370791,1.11910668,664.8,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148370992,1.11910668,664.79,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148371200,1.11910668,664.78,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148371395,1.11910668,664.77,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148371698,1.95528647,664.76,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148371897,1.11910668,664.75,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148372200,1.11910668,664.74,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148372398,1.11910668,664.73,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148372598,1.11910668,664.72,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148372898,1.11910668,664.71,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148373098,1.11910668,664.7,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148373299,1.11910668,664.69,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148373491,1.11910668,664.68,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148373693,1.95528647,664.67,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148373897,1.11910668,664.66,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148374099,1.11910668,664.65,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148374299,1.11910668,664.64,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148374500,1.11910668,664.63,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148374699,1.11910668,664.62,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148374900,1.11910668,664.61,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148375098,1.11910668,664.6,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148375296,1.11910668,664.59,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148375497,1.11910668,664.58,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148375799,1.95528647,664.57,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148376100,1.11910668,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148376300,1.95528647,664.55,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148376600,1.11910668,664.54,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148376800,1.11910668,664.53,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148376997,1.11910668,664.52,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148377197,1.11910668,664.51,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148377398,1.11910668,664.5,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148377599,1.95528647,664.49,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148377799,1.11910668,664.48,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148378099,1.11910668,664.47,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148378302,1.11910668,664.46,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148378499,1.11910668,664.45,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148378797,1.11910668,664.44,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148378995,1.11910668,664.43,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148379195,1.11910668,664.42,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148379401,1.11910668,664.41,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148379601,1.11910668,664.4,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148379902,1.11910668,664.39,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148380102,1.11910668,664.38,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148380296,1.11910668,664.37,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148380496,1.11910668,664.36,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148380696,1.11910668,664.35,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148380902,1.95528647,664.34,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148381097,1.11910668,664.33,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148381296,1.11910668,664.32,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148381501,1.11910668,664.31,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148381698,1.11910668,664.3,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148381906,1.11910668,664.29,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148382204,1.11910668,664.28,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148382407,1.11910668,664.27,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148382602,1.11910668,664.26,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148382905,1.11910668,664.25,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148383106,1.11910668,664.24,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148383305,1.11910668,664.23,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148383605,1.11910668,664.22,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148383805,1.11910668,664.21,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148384006,0.30073831,665.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148384007,1.95528647,664.2,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148384301,0.30073831,665.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148384302,1.95528647,664.19,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148384506,1.11910668,664.18,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148384708,1.11910668,664.17,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148385008,1.11910668,664.16,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148385309,1.11910668,664.15,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148385504,1.11910668,664.14,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148385801,1.95528647,664.13,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148386006,1.11910668,664.12,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148386209,1.11910668,664.11,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148386405,1.11910668,664.1,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148386605,1.11910668,664.09,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148386806,1.11910668,664.08,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148387002,1.11910668,664.07,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148387310,1.95528647,664.06,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148387504,1.11910668,664.05,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148387705,1.11910668,664.04,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148387907,1.11910668,664.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148388209,1.11910668,664.02,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740148388406,1.11910668,664.01,662.77,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148388604,1.11910668,664.0,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148388909,1.11910668,663.99,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148389104,1.11910668,663.98,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148389304,1.11910668,663.97,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148389510,1.11910668,663.96,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148389710,1.11910668,663.95,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148389911,1.11910668,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148390108,1.11910668,663.93,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148390313,1.11910668,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148390510,1.11910668,663.91,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148390709,1.11910668,663.9,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148390911,1.11910668,663.89,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148391212,1.11639037,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148391414,1.11639037,663.87,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148391606,1.11639037,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148391910,1.11639037,663.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148392113,1.11639037,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148392312,1.95257016,663.83,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148392513,1.11639037,663.82,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148392813,1.11639037,663.81,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148393113,1.11639037,663.8,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148393313,1.11639037,663.79,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148393513,1.11639037,663.78,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148393709,1.11639037,663.77,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148393908,1.11639037,663.76,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148394108,1.11639037,663.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148394307,1.11639037,663.74,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148394512,1.11639037,663.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148394712,1.11639037,663.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148394912,1.11344739,663.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148395112,1.11344739,663.7,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148395313,1.11344739,663.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148395514,1.11344739,663.68,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148395815,1.94962718,663.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148396015,1.11344739,663.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148396214,1.11344739,663.65,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148396417,1.11344739,663.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148396614,1.11344739,663.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148396809,1.11344739,663.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148397009,1.11344739,663.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148397215,1.11344739,663.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148397515,1.11344739,663.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148397709,1.11344739,663.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148397915,1.11344739,663.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148398214,1.11344739,663.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148398414,1.11344739,663.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148398617,1.11344739,663.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148398815,1.11344739,663.53,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148399018,1.11344739,663.52,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148399216,1.11344739,663.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148399413,0.83617979,663.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148399610,1.11151627,663.5,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148399810,1.11151627,663.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148400012,0.83617979,663.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148400220,0.83617979,663.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148400615,1.11118761,663.48,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148400815,1.11118761,663.47,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148401012,1.11120933,663.46,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148401213,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148401419,1.11089605,663.93,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148401625,1.11089605,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148401820,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148401821,1.11089605,663.91,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148402021,1.11093269,663.9,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148402321,1.11093269,663.89,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148402515,1.11093269,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148402721,1.11093269,663.87,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148402921,1.11093269,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148403123,1.11093269,663.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148403322,1.11093269,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148403619,1.11093269,663.83,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148403824,1.11093269,663.82,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148404022,1.11093269,663.81,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148404223,1.11093269,663.8,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148404416,1.11093269,663.79,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148404621,1.1104868,663.78,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148404818,1.1104868,663.77,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148405021,1.1104868,663.76,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148405222,1.1104868,663.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148405524,1.94105398,663.74,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148405725,1.1104868,663.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148405925,1.1104868,663.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148406225,1.1104868,663.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148406427,0.83056718,663.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148406629,1.94051753,663.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148406830,1.10995035,663.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148407023,1.10995035,663.7,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148407225,1.10995035,663.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148407427,1.10995035,663.68,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148407624,1.94051753,663.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148407932,1.94051753,663.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148408130,1.94051753,663.65,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148408431,1.10995035,663.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148408727,1.94051753,663.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148409029,1.10995035,663.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148409228,1.10995035,663.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148409434,1.94051753,663.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148409633,1.10995035,663.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148409828,1.10995035,663.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148410133,1.10995035,663.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148410334,1.10891943,663.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148410530,1.10891943,663.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148410731,1.93962879,663.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148411034,1.10906161,663.53,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148411236,1.10906161,663.52,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148411434,1.10906161,663.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148411632,1.10906161,663.5,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148411831,1.10906161,663.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148412028,1.10906161,663.48,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148412229,1.10906161,663.47,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148412434,1.10906161,663.46,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148412633,1.10906161,663.45,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148412833,1.93962879,663.44,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148413129,1.10906161,663.43,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148413334,1.10906161,663.42,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148413534,1.10906161,663.41,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148413735,1.10906161,663.4,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148413928,0.83056718,663.42,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148414129,1.10926339,663.41,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148414436,0.83056718,663.4,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148414838,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148415038,1.1093595,663.93,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148415238,1.1093595,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148415433,1.1093595,663.91,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148415637,1.93878678,663.9,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148415837,1.1093595,663.89,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148416039,1.1093595,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148416237,1.1093595,663.87,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148416435,1.1093595,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148416747,1.93878678,663.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148416942,1.1093595,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148417140,1.1093595,663.83,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148417341,1.1093595,663.82,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148417536,1.1093595,663.81,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148417741,1.1093595,663.8,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148418038,1.1093595,663.79,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148418235,1.1093595,663.78,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148418437,1.1093595,663.77,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148418638,1.1093595,663.76,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148418836,1.1093595,663.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148419041,1.1093595,663.74,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148419342,1.1093595,663.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148419540,1.1093595,663.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148419740,1.1093595,663.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148420043,1.1093595,663.7,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148420242,1.1093595,663.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148420443,1.1093595,663.68,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148420742,1.1093595,663.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148421046,1.1093595,663.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148421342,1.93878678,663.65,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148421643,1.93878678,663.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148421836,1.93878678,663.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148422040,1.1090449,663.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148422242,1.1090449,663.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148422441,1.1090449,663.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148422643,1.1090449,663.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148422943,1.93847218,663.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148423136,1.1090449,663.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148423338,1.93847218,663.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148423645,1.1090449,663.55,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148423843,1.93847218,663.54,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148424042,1.1090449,663.53,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148424243,1.93847218,663.52,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148424439,1.1090449,663.51,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148424743,1.93847218,663.5,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148424938,1.1090449,663.49,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148425147,1.93847218,663.48,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148425344,1.93847218,663.47,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148425546,1.1090449,663.46,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148425748,1.1090449,663.45,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148425943,1.1090449,663.44,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148426143,1.1090449,663.43,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148426343,1.1090449,663.42,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148426540,1.1090449,663.41,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148426741,1.1090449,663.4,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148426947,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148427147,1.11010392,663.93,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148427343,1.94020946,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148427647,1.11050935,663.91,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148427848,1.11050935,663.9,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148428044,1.11050935,663.89,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148428346,1.11050935,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148428548,1.11050935,663.87,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148428748,1.11050935,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148428944,1.11050935,663.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148429149,1.11050935,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148429447,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148429448,1.94061489,663.83,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148429750,1.11118106,663.82,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148429941,1.11118106,663.81,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148430142,1.11118106,663.8,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148430342,1.11118106,663.79,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148430545,1.11118106,663.78,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148430748,1.11118106,663.77,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148431049,1.11118106,663.76,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148431247,1.11118106,663.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148431443,0.83010554,663.77,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148431444,1.11118106,663.74,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148431647,1.11118106,663.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148431842,1.11118106,663.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148432046,1.11118106,663.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148432248,1.11118106,663.7,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148432448,1.11118106,663.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148432645,1.11118106,663.68,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148432950,1.11118106,663.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148433148,1.11118106,663.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148433345,1.11118106,663.65,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148433547,1.11118106,663.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148433744,1.11118106,663.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148434050,1.11118106,663.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148434246,1.11118106,663.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148434451,1.11118106,663.6,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148434645,1.11118106,663.59,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148434850,1.11118106,663.58,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148435046,1.11118106,663.57,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148435248,1.11118106,663.56,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148435452,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148435650,1.11290503,663.93,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148435847,1.11290503,663.92,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148436046,1.11290503,663.91,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148436246,1.11290503,663.9,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148436446,1.11290503,663.89,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148436749,1.11290503,663.88,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148436946,1.11290503,663.87,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148437152,1.11290503,663.86,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148437354,1.11290503,663.85,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148437652,1.94495516,663.84,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148437853,1.11290503,663.83,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148438053,1.11290503,663.82,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148438253,1.11290503,663.81,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148438551,1.94495516,663.8,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148438752,1.11290503,663.79,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148438954,1.11290503,663.78,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148439155,1.11290503,663.77,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148439347,1.11290503,663.76,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148439551,1.11290503,663.75,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148439753,1.11290503,663.74,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148439949,1.11290503,663.73,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148440152,1.11290503,663.72,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148440348,1.11290503,663.71,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148440556,1.11290503,663.7,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148440755,1.11290503,663.69,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148440957,1.11290503,663.68,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148441154,1.589,663.94,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148441155,1.94495516,663.67,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148441356,1.11290503,663.66,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148441655,1.11290503,663.65,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148441855,1.11290503,663.64,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148442056,1.11290503,663.63,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148442252,1.11511852,663.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148442457,1.11511852,663.61,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148442651,0.83205013,663.62,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1740148442852,0.83205013,663.6,662.8,1.5728932]
["bitfinex-derivatives","BNBF0:USTF0",1740148443052,0.83205013,663.6,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148443254,3.88273184,667.94,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148443458,1.11638454,665.02,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148443757,0.30075187,665.0,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148444051,1.11638454,664.99,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148444259,0.30076544,664.97,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148444557,1.11638454,664.96,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148444757,1.11638454,664.95,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148445057,0.30076544,664.97,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148445058,1.95093643,664.94,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148445260,1.11638454,664.93,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148445459,0.30079258,664.91,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148445756,4.46911056,664.9,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148445958,4.46911056,664.89,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148446157,0.30081068,664.87,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148446358,4.46911056,664.86,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148446552,0.30082425,664.84,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148446752,4.46911056,664.83,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148446956,5.30366245,664.82,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1740148447152,4.76994839,664.81,663.03,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148447452,0.30084688,664.79,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148447656,5.30366245,664.78,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148447855,0.30086046,664.76,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148448053,5.30366245,664.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148448258,4.76998007,664.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148448454,4.76998459,664.73,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148448655,8.1160391,664.72,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148448958,2.25181952,664.71,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148449158,1.41727215,664.7,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148449461,0.30089214,664.69,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148449758,1.11638454,664.68,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148449958,1.41728573,664.67,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148450159,1.41729026,664.66,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148450354,1.41729479,664.65,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148450552,2.25185121,664.64,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148450756,1.41730384,664.63,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148450956,1.41730837,664.62,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148451156,1.4173129,664.61,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148451352,1.41731743,664.6,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148451556,1.11638454,664.59,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148451752,1.42062068,664.58,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148451960,1.11967874,664.57,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148452261,1.95423063,664.56,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148452455,1.11967874,664.55,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148452654,1.11967874,664.54,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148452856,1.11967874,664.53,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148453057,1.11967874,664.52,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148453254,1.11967874,664.51,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148453458,1.95423063,664.5,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148453658,1.11967874,664.49,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148453855,1.95423063,664.48,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148454057,1.11967874,664.47,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148454259,1.11967874,664.46,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148454460,1.95423063,664.45,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148454663,1.11967874,664.44,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148454853,1.95423063,664.43,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148455053,1.11967874,664.42,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148455256,1.11967874,664.41,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148455463,1.11967874,664.4,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148455661,1.11967874,664.39,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148455860,0.30094194,664.58,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148455861,1.95423063,664.38,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148456061,1.11967874,664.37,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148456362,1.11967874,664.36,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148456560,1.11967874,664.35,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148456857,1.11967874,664.34,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148457059,1.95423063,664.33,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148457259,1.95423063,664.32,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148457456,1.11967874,664.31,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148457661,1.11967874,664.3,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148457862,1.11967874,664.29,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148458063,1.11967874,664.28,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148458361,1.11967874,664.27,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148458564,1.11967874,664.26,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148458761,1.11967874,664.25,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148458962,1.11967874,664.24,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148459160,1.11967874,664.23,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148459363,1.11967874,664.22,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148459561,1.11967874,664.21,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148459761,1.95423063,664.2,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148459961,1.11967874,664.19,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148460161,1.11967874,664.18,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148460362,1.95423063,664.17,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148460562,1.11967874,664.16,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148460757,1.11967874,664.15,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148460959,1.11967874,664.14,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148461162,1.11967874,664.13,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148461361,1.11967874,664.12,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148461561,1.11967874,664.11,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148461768,1.11967874,664.1,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148461964,1.11967874,664.09,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148462163,1.11906954,664.08,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148462364,1.95362143,664.07,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148462564,1.11906954,664.06,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148462760,1.11906954,664.05,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148462967,1.11906954,664.04,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148463166,1.11906954,664.03,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148463364,0.83455189,664.05,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148463365,1.11906954,664.02,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148463566,1.11906954,664.01,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148463867,0.30094194,664.58,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148463868,1.95362143,664.0,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148464063,1.11906954,663.99,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148464262,1.11906954,663.98,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148464461,1.11906954,663.97,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148464671,1.11906954,663.96,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148464865,1.11906954,663.95,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148465061,0.83455189,663.96,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148465260,1.95332908,663.95,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148465463,1.11877719,663.94,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148465661,1.95332908,663.93,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148465866,1.11877719,663.92,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148466067,1.11877719,663.91,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148466263,1.95332908,663.9,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148466567,1.11877719,663.89,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148466759,1.95332908,663.88,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148466964,0.83455189,663.88,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148467165,1.11866526,663.87,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148467363,1.95321715,663.86,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148467567,1.11866526,663.85,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148467767,1.11866526,663.84,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148467968,1.11866526,663.83,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148468169,1.11866526,663.82,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148468367,0.83455189,663.84,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148468368,1.11866526,663.81,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148468568,1.11866526,663.8,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148468770,1.95321715,663.79,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148469067,1.11866526,663.78,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148469271,1.95321715,663.77,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148469567,1.95321715,663.76,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1740148469766,1.11866526,663.75,663.2,2.28907267]
["bitfinex-derivatives","BNBF0:USTF0",1740148469971,1.11866526,663.74,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148470173,1.11866526,663.73,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148470370,1.95321715,663.72,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148470571,1.11866526,663.71,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148470872,1.11866526,663.7,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148471066,1.11866526,663.69,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148471271,1.95321715,663.68,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148471468,1.11866526,663.67,663.29,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148471676,2.50924134,664.46,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148471677,1.95321715,663.66,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148471874,1.11866526,663.65,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148472073,1.95321715,663.64,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148472274,1.11866526,663.63,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148472480,1.95321715,663.62,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148472779,1.11900253,663.61,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148472977,1.11900253,663.6,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148473173,0.83455189,663.62,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148473372,2.50924134,664.45,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148473373,1.11912704,663.61,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148473577,1.11912704,663.6,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148473772,2.50924134,664.45,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148473974,1.1186875,664.44,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148474179,1.1186875,664.43,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148474379,1.1186875,664.42,663.26,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148474678,1.95496114,664.41,663.08,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148474878,1.1186875,664.4,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148475079,1.1186875,664.39,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148475280,1.1186875,664.38,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148475473,1.1186875,664.37,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148475676,1.1186875,664.36,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148475873,1.1186875,664.35,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148476072,1.1186875,664.34,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148476273,1.1186875,664.33,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148476474,1.95496114,664.32,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148476681,1.1186875,664.31,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148476873,1.1186875,664.3,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148477077,1.11881759,664.29,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148477272,1.11881759,664.28,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148477482,1.11881759,664.27,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148477780,1.95509123,664.26,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148477981,1.11881759,664.25,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148478281,1.95509123,664.24,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148478581,1.11863311,664.23,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148478784,1.95490675,664.22,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148478975,1.11863311,664.21,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148479176,1.95490675,664.2,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148479379,1.95490675,664.19,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148479579,1.11863311,664.18,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148479775,1.11863311,664.17,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148479982,1.11863311,664.16,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148480182,1.11863311,664.15,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148480390,1.11863311,664.14,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148480587,1.95501323,664.13,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148480784,1.11873959,664.12,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148481089,1.95501323,664.11,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148481288,1.11873959,664.1,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148481483,1.11873959,664.09,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148481688,1.11873959,664.08,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148481984,1.95501323,664.07,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148482187,1.11873959,664.06,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148482485,1.11912865,664.05,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148482689,1.11912865,664.04,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148482890,1.11912865,664.03,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148483090,1.11912865,664.02,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148483282,1.11912865,664.01,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148483482,0.83627364,664.04,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148483483,1.11912865,664.0,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148483687,1.11912865,663.99,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148483883,1.95540229,663.98,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148484084,1.11912865,663.97,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148484285,1.11912865,663.96,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148484491,1.11912865,663.95,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148484690,0.83627364,663.97,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148484691,1.11912865,663.94,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148484891,1.11912865,663.93,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148485092,1.11912865,663.92,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148485393,1.95540229,663.91,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148485584,1.11912865,663.9,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148485788,1.11912865,663.89,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148485989,1.11912865,663.88,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148486186,1.11964191,663.87,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148486385,1.11964191,663.86,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148486592,1.11964191,663.85,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148486792,1.95591555,663.84,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148486993,1.11964191,663.83,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148487295,1.11964191,663.82,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148487486,1.95591555,663.81,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148487686,1.11964191,663.8,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148487887,1.11964191,663.79,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148488089,1.11964191,663.78,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148488288,1.11964191,663.77,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148488593,1.11964191,663.76,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148488793,1.11964191,663.75,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148488995,1.11964191,663.74,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148489195,1.11964191,663.73,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148489496,1.95591555,663.72,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148489793,1.11964191,663.71,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148489993,1.11964191,663.7,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148490195,1.11964191,663.69,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148490394,1.11964191,663.68,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148490590,1.11964191,663.67,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148490792,1.11964191,663.66,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148491088,1.11964191,663.65,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148491293,1.11964191,663.64,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148491489,1.11964191,663.63,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148491693,1.11964191,663.62,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148491996,1.11964191,663.61,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148492297,1.11964191,663.6,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148492488,0.83627364,663.6,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148492688,1.12083811,663.59,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148492892,1.1208143,663.58,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148493093,0.30094194,664.58,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148493289,1.12083593,664.57,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148493495,1.12083593,664.56,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148493697,1.12083593,664.55,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148493887,1.12083593,664.54,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148494088,1.12083593,664.53,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148494293,1.12083593,664.52,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148494493,1.12083593,664.51,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148494789,1.95878413,664.5,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148495090,1.12083593,664.49,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148495288,0.30094647,664.57,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148495289,1.95878413,664.48,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148495491,1.12083593,664.47,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148495688,1.12083593,664.46,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148495986,1.95878413,664.45,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148496187,1.95878413,664.44,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148496394,1.95878413,664.43,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148496595,1.12083593,664.42,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148496895,1.12083593,664.41,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148497089,1.12083593,664.4,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148497290,1.12083593,664.39,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148497489,1.12083593,664.38,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148497690,1.12083593,664.37,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148497893,1.12083593,664.36,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148498094,1.12083593,664.35,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148498293,1.12083593,664.34,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148498489,1.95878413,664.33,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148498689,1.12083593,664.32,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148498889,1.12083593,664.31,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148499088,1.12083593,664.3,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148499293,1.12083593,664.29,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148499496,1.12083593,664.28,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148499795,1.12083593,664.27,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148499994,1.12083593,664.26,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148500197,1.12083593,664.25,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148500396,1.12083593,664.24,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148500596,1.12083593,664.23,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148500795,1.12083593,664.22,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148500992,0.8379482,664.23,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148500993,0.8379482,664.21,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148501196,1.12140281,664.2,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148501396,1.12140281,664.19,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148501699,1.95935101,664.18,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148501898,1.12140281,664.17,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148502098,1.12140281,664.16,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148502292,0.8379482,664.17,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148502293,1.95935101,664.15,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148502499,1.12140281,664.14,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148502698,1.95935101,664.13,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148502897,1.12140281,664.12,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148503094,1.12140281,664.11,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148503299,1.12140281,664.1,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148503502,0.8379482,664.11,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148503503,1.12140281,664.09,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148503697,1.12140281,664.08,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148503898,1.12140281,664.07,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148504200,1.12140281,664.06,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148504396,1.12140281,664.05,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148504594,1.12140281,664.04,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148504799,1.12140281,664.03,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148505101,1.95935101,664.02,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148505399,1.95935101,664.01,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148505596,1.12140281,664.0,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148505794,1.12140281,663.99,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148505999,1.12140281,663.98,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148506201,1.95935101,663.97,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148506402,1.12140281,663.96,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148506595,1.95935101,663.95,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148506796,1.12140281,663.94,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507000,0.8379482,663.95,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507001,1.12140281,663.93,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507196,1.12140281,663.92,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507400,1.12140281,663.91,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507603,1.95935101,663.9,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507797,1.12140281,663.89,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148507998,1.12140281,663.88,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148508203,1.12140281,663.87,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148508503,1.95935101,663.86,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148508705,1.12140281,663.85,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148508897,1.12140281,663.84,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148509097,1.12140281,663.83,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148509301,1.12140281,663.82,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148509502,1.12140281,663.81,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148509698,1.12140281,663.8,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148509902,1.12140281,663.79,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148510105,1.95935101,663.78,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148510405,1.12140281,663.77,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148510600,1.429,664.24,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148510601,1.95935101,663.76,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148510799,1.12140281,663.75,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148510998,1.12140281,663.74,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148511198,1.95935101,663.73,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1740148511505,1.12140281,663.72,663.19,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148511705,1.12140281,663.71,663.19,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148511900,1.12140281,663.7,663.19,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148512102,1.12140281,663.69,663.19,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148512303,1.95935101,663.68,663.19,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148512600,1.12140281,663.67,663.19,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148512806,1.12140281,663.66,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148513003,1.12135146,663.65,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148513201,1.95929966,663.64,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148513399,1.12135146,663.63,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148513599,1.95929966,663.62,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148513800,1.12135146,663.61,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148514004,1.12135146,663.6,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148514203,1.95929966,663.59,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148514400,1.12135146,663.58,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148514606,1.95929966,663.57,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148514801,1.12135146,663.56,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148515006,1.12135146,663.55,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148515201,1.12135146,663.54,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148515399,0.8379482,663.55,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148515607,1.95910791,663.54,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148515801,1.12115971,663.53,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148516006,0.8379482,663.54,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148516206,1.95913096,663.53,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148516407,0.8379482,663.53,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148516809,1.429,664.24,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148517004,1.12123022,664.23,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148517210,1.12123022,664.22,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148517511,1.12123022,664.21,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148517708,1.12123022,664.2,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148517909,1.12123022,664.19,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148518107,1.12123022,664.18,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148518308,1.12123022,664.17,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148518506,1.12123022,664.16,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148518703,1.12123022,664.15,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148518903,1.12123022,664.14,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148519104,1.95951015,664.13,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148519308,1.12123022,664.12,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148519506,1.12123022,664.11,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148519704,1.12123022,664.1,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148520008,1.12123022,664.09,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148520206,1.12123022,664.08,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148520510,1.95951015,664.07,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148520710,1.12123022,664.06,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148520909,1.12123022,664.05,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148521110,1.12123022,664.04,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148521409,1.95951015,664.03,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148521610,1.12123022,664.02,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148521810,1.12123022,664.01,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148522010,1.12123022,664.0,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148522207,1.12123022,663.99,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148522408,1.95951015,663.98,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148522607,1.12123022,663.97,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148522805,1.95951015,663.96,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148523006,1.95951015,663.95,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148523311,1.12123022,663.94,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148523507,1.95951015,663.93,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148523705,1.12123022,663.92,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148523907,1.12123022,663.91,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148524109,1.12123022,663.9,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148524313,1.12123022,663.89,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148524513,1.12123022,663.88,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148524710,1.12123022,663.87,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148524913,1.12123022,663.86,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148525109,1.12123022,663.85,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148525313,1.12123022,663.84,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148525515,1.12123022,663.83,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148525714,1.12123022,663.82,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148525914,1.12123022,663.81,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148526109,1.12123022,663.8,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148526312,1.12123022,663.79,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148526513,1.12123022,663.78,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148526816,0.30094647,664.57,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148526817,1.95951015,663.77,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148527015,1.12123022,663.76,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148527217,1.12123022,663.75,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148527412,1.95951015,663.74,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148527619,1.12123022,663.73,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148527912,1.12123022,663.72,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148528115,0.83827993,663.73,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148528320,0.30094647,664.57,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148529219,1.12130678,664.56,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148529422,1.12130678,664.55,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148529621,1.12130678,664.54,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148529821,1.95953121,664.53,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148530020,1.12130678,664.52,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148530321,1.12130678,664.51,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148530522,1.95953121,664.5,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148530717,1.12130678,664.49,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148530918,1.12130678,664.48,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148531220,1.95953121,664.47,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148531518,1.12130678,664.46,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148531720,1.12130678,664.45,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148531921,1.12130678,664.44,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148532215,1.12130678,664.43,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148532417,1.12130678,664.42,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148532620,1.12130678,664.41,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148532821,1.12130678,664.4,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148533021,1.12130678,664.39,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148533223,1.12130678,664.38,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148533522,1.12130678,664.37,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148533715,1.12130678,664.36,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148533916,1.12130678,664.35,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148534120,1.12130678,664.34,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148534322,1.12130678,664.33,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148534621,1.95953121,664.32,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148534821,1.12130678,664.31,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148535022,1.12130678,664.3,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148535323,1.95953121,664.29,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148535517,1.12130678,664.28,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148535722,1.95953121,664.27,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148535923,1.12130678,664.26,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148536118,1.12130678,664.25,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148536318,1.12130678,664.24,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148536518,1.12130678,664.23,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148536717,1.12130678,664.22,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148536919,1.12130678,664.21,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148537119,1.12130678,664.2,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148537328,1.12130678,664.19,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148537523,1.12130678,664.18,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148537718,1.12130678,664.17,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148537925,1.12130678,664.16,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148538120,1.12130678,664.15,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148538426,1.12130678,664.14,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1740148538626,1.12130678,664.13,663.22,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148538822,0.83822443,664.15,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148539023,1.12032043,664.14,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148539225,1.12032043,664.13,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148539426,1.12032043,664.12,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148539625,1.12032043,664.11,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148539826,1.12032043,664.1,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148540027,1.12032043,664.09,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148540227,1.12032043,664.08,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148540424,1.12032043,664.07,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148540621,1.12032043,664.06,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148540821,1.12032043,664.05,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148541025,1.95854486,664.04,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148541227,1.12032043,664.03,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148541424,1.95854486,664.02,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148541629,1.95854486,664.01,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148541924,1.12032043,664.0,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148542124,1.12032043,663.99,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148542323,1.12032043,663.98,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148542620,1.12032043,663.97,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148542828,1.12032043,663.96,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1740148543029,1.12032043,663.95,663.34,1.34541414]
["bitfinex-derivatives","BNBF0:USTF0",1740148543223,1.12032043,663.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148543425,1.12032043,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148543626,0.83822443,663.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148543825,1.95744754,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148544030,0.83822443,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148544430,1.11,664.39,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148544730,1.11847508,664.38,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148544930,1.11847508,664.37,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148545129,1.11,664.39,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148545130,1.11847508,664.36,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148545330,1.11847508,664.35,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148545530,1.11847508,664.34,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148545730,1.11847508,664.33,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148546030,1.11847508,664.32,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148546332,1.11847508,664.31,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148546630,1.11792659,664.3,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148546825,1.11792659,664.29,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148547030,1.11792659,664.28,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148547226,1.11792659,664.27,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148547430,1.11792659,664.26,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148547632,1.95382742,664.25,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148547832,1.11792659,664.24,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148548033,1.11792659,664.23,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148548236,1.11792659,664.22,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148548428,1.11760232,664.21,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148548630,1.11760232,664.2,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148548830,1.11760232,664.19,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148549036,1.11760232,664.18,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148549237,1.11760232,664.17,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148549437,1.11760232,664.16,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148549630,1.11760232,664.15,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148549830,1.11760232,664.14,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148550030,1.11760232,664.13,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148550230,1.11760232,664.12,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148550435,1.11760232,664.11,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148550635,1.11760232,664.1,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148550835,1.11760232,664.09,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148551036,1.11760232,664.08,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148551233,1.11760232,664.07,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148551434,1.11760232,664.06,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148551635,1.11760232,664.05,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148551833,1.95350315,664.04,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148552033,1.11760232,664.03,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148552234,1.95350315,664.02,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148552438,1.95350315,664.01,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148552639,1.11760232,664.0,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148552841,1.11760232,663.99,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148553042,1.11760232,663.98,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148553236,1.11760232,663.97,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148553439,1.11760232,663.96,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148553636,1.11760232,663.95,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148553836,1.11760232,663.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148554042,1.11760232,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148554338,1.11760232,663.92,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148554536,1.11760232,663.91,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148554741,1.11760232,663.9,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148554941,1.11760232,663.89,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148555143,1.11760232,663.88,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148555344,1.11760232,663.87,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148555536,1.95350315,663.86,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148555739,1.11760232,663.85,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148555936,1.11760232,663.84,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148556138,1.95350315,663.83,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148556339,1.11760232,663.82,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148556639,1.95350315,663.81,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148556844,1.11760232,663.8,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148557143,1.95350315,663.79,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148557342,1.11760232,663.78,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148557540,1.95350315,663.77,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148557744,1.11760232,663.76,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148557943,0.83590083,663.77,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148557944,1.11760232,663.75,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148558244,1.95350315,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148558446,1.11760232,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148558645,1.11760232,663.72,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148558847,1.11760232,663.71,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148559147,1.95350315,663.7,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148559339,1.95350315,663.69,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148559541,1.11760232,663.68,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148559746,1.11760232,663.67,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148559941,1.95350315,663.66,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148560139,1.95350315,663.65,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148560345,0.83590083,663.65,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148560545,1.11,664.39,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148560743,1.11797551,664.38,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148560945,1.11797551,664.37,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148561144,1.11797551,664.36,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148561444,1.11797551,664.35,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148561652,1.11797551,664.34,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148561845,1.11797551,664.33,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148562049,1.95371341,664.32,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148562246,1.11797551,664.31,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148562446,1.11797551,664.3,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148562645,1.95371341,664.29,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148562844,1.11797551,664.28,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148563049,1.11797551,664.27,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148563245,1.11797551,664.26,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148563449,1.11797551,664.25,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148563646,1.11797551,664.24,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148563952,1.11797551,664.23,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148564148,1.11797551,664.22,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148564349,1.11797551,664.21,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148564647,1.11797551,664.2,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148564849,1.11797551,664.19,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148565048,1.11797551,664.18,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148565352,1.11797551,664.17,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148565652,1.11797551,664.16,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148565945,1.95371341,664.15,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148566152,1.11797551,664.14,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148566344,1.11797551,664.13,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148566550,1.95371341,664.12,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148566747,1.11797551,664.11,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148566951,1.11797551,664.1,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148567152,0.8357379,664.12,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148567153,1.11797551,664.09,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148567351,1.11797551,664.08,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148567546,0.8357379,664.09,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148567547,1.11797551,664.07,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148567749,1.95371341,664.06,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148568050,1.11797551,664.05,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148568350,1.11797551,664.04,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148568550,1.11797551,664.03,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148568751,1.11844017,664.02,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148568952,1.11844017,664.01,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569151,0.8357379,664.03,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569152,1.11844017,664.0,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569353,1.11844017,663.99,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569553,0.8357379,664.03,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569554,1.11844017,663.98,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569755,1.11844017,663.97,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148569949,1.11844017,663.96,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148570154,1.11844017,663.95,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148570354,1.11844017,663.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148570555,1.11844017,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148570756,1.11844017,663.92,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148570950,1.11844017,663.91,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148571154,1.11844017,663.9,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148571351,1.11844017,663.89,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148571556,1.11844017,663.88,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148571754,1.95417807,663.87,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148571951,1.11844017,663.86,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148572155,1.11844017,663.85,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148572356,1.11844017,663.84,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148572657,1.11844017,663.83,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148572857,1.11844017,663.82,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148573058,1.11844017,663.81,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148573254,1.11844017,663.8,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148573464,1.11844017,663.79,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148573761,0.8357379,663.79,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148574563,1.626,664.5,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148575458,1.11939777,664.49,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148575662,1.11939777,664.48,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148575862,1.11939777,664.47,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148576064,1.95611036,664.46,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148576264,1.11939777,664.45,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148576462,1.11939777,664.44,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148576658,1.11939777,664.43,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148576863,1.11939777,664.42,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148577064,1.11939777,664.41,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148577260,1.11939777,664.4,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148577464,1.11939777,664.39,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148577663,1.11939777,664.38,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148577864,1.11939777,664.37,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148578160,0.83671259,664.39,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148578161,1.11939777,664.36,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148578464,1.11939777,664.35,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148578656,1.11939777,664.34,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148578862,1.11939777,664.33,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148579061,1.11939777,664.32,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148579261,1.11939777,664.31,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148579466,1.11939777,664.3,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148579666,1.11939777,664.29,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148579860,1.11939777,664.28,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148580166,1.11939777,664.27,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148580365,1.11939777,664.26,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148580559,1.11939777,664.25,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148580763,1.11939777,664.24,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148581065,1.11939777,664.23,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148581259,1.11939777,664.22,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148581465,1.11939777,664.21,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148581665,1.11939777,664.2,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148581860,1.11939777,664.19,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148582063,1.11974614,664.18,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148582263,1.11974614,664.17,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148582465,1.11965369,664.16,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148582662,1.11965369,664.15,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148582861,1.11965369,664.14,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148583063,1.11965369,664.13,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148583261,1.11965369,664.12,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148583468,1.11965369,664.11,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148583665,1.95636628,664.1,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148583966,1.11965369,664.09,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148584164,1.11965369,664.08,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148584363,1.95636628,664.07,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148584563,1.11965369,664.06,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148584761,1.11965369,664.05,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148584962,1.95636628,664.04,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148585267,1.11965369,664.03,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148585462,1.95636628,664.02,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148585663,1.11965369,664.01,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148585863,1.11959632,664.0,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148586067,1.11959632,663.99,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148586263,1.11959632,663.98,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148586465,1.11959632,663.97,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148586769,1.11959632,663.96,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148587069,1.95630891,663.95,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148587264,1.11959632,663.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148587462,1.95630891,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148587668,1.11959632,663.92,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148587867,1.95630891,663.91,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148588067,1.11959632,663.9,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148588369,1.95630891,663.89,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148588570,1.95630891,663.88,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148588772,1.11959632,663.87,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148589069,1.95630891,663.86,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148589270,1.11959632,663.85,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148589469,1.95630891,663.84,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148589665,1.11959632,663.83,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148589871,0.83671259,663.84,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148589872,1.11959632,663.82,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148590067,1.95630891,663.81,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148590268,1.11959632,663.8,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148590572,1.11959632,663.79,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148590765,1.11959632,663.78,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148591073,1.11959632,663.77,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148591371,1.11959632,663.76,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148591569,1.11959632,663.75,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148591768,1.95630891,663.74,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148591967,1.95493154,663.73,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148592169,1.11821895,663.72,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148592371,1.11821895,663.71,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148592571,1.11821895,663.7,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148592770,1.11821895,663.69,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148592971,1.11821895,663.68,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148593171,1.11821895,663.67,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148593372,1.11821895,663.66,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148593674,1.11821895,663.65,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148593972,1.11821895,663.64,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1740148594171,1.11821895,663.63,662.5,1.34851061]
["bitfinex-derivatives","BNBF0:USTF0",1740148594468,1.11821895,663.62,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148594770,1.11821895,663.61,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148594971,1.11821895,663.6,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148595272,1.11821895,663.59,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148595466,1.11821895,663.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148595670,1.11821895,663.57,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148595869,1.95493154,663.56,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148596069,1.11821895,663.55,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148596270,1.11821895,663.54,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148596470,1.11821895,663.53,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148596674,1.11821895,663.52,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148596867,1.11821895,663.51,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148597072,1.11821895,663.5,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148597273,1.11821895,663.49,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148597466,1.11821895,663.48,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148597672,1.11821895,663.47,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148597974,1.95493154,663.46,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148598274,1.11821895,663.45,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148598573,1.95493154,663.44,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148598772,1.11821895,663.43,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148598973,1.11821895,663.42,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148599168,1.11821895,663.41,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148599472,1.95493154,663.4,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148599668,1.11821895,663.39,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148599874,1.11821895,663.38,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148600074,1.95493154,663.37,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148600277,1.11821895,663.36,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148600473,1.11821895,663.35,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148600674,1.11821895,663.34,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148600871,1.11821895,663.33,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148601071,1.11821895,663.32,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148601272,1.11821895,663.31,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148601470,1.11821895,663.3,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148601671,1.11821895,663.29,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148601874,1.95493154,663.28,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148602072,1.11821895,663.27,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148602372,1.11821895,663.26,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148602573,1.11821895,663.25,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148602770,1.10649199,663.24,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740148602976,1.10649199,663.23,662.02,1.34851061]
["bitfinex-derivatives","BNBF0:USTF0",1740148603178,1.10649199,663.22,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148603377,1.94320458,663.21,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148603578,1.10649199,663.2,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148603779,1.10649199,663.19,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148603977,1.10649199,663.18,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148604174,1.10649199,663.17,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148604478,1.10649199,663.16,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148604679,1.10342185,663.15,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148604880,1.10342185,663.14,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148605179,1.10342185,663.13,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148605376,1.10342185,663.12,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148605578,1.10342185,663.11,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148605778,1.10342185,663.1,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148605979,1.10342185,663.09,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148606179,1.94013444,663.08,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148606379,1.10342185,663.07,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148606575,1.10342185,663.06,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148606781,0.83671259,663.08,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148606782,1.10342185,663.05,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148606982,1.10342185,663.04,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148607181,1.10342185,663.03,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148607383,1.94013444,663.02,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148607580,1.10342185,663.01,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148607775,1.10342185,663.0,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148607977,1.10342185,662.99,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148608181,1.09952747,662.98,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148608484,1.09952747,662.97,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148608685,1.09952747,662.96,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148608881,1.09952747,662.95,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148609081,1.93624006,662.94,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148609279,1.09952747,662.93,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148609478,1.93624006,662.92,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148609679,1.09952747,662.91,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148609877,1.09952747,662.9,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148610082,1.09952747,662.89,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148610279,0.83671259,662.9,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148610479,1.09804511,662.89,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148610686,1.09804511,662.88,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148610880,1.09804511,662.87,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148611182,1.09804511,662.86,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148611386,1.09804511,662.85,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148611587,1.09804511,662.84,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148611786,1.9347577,662.83,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148611986,1.09804511,662.82,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148612181,1.09804511,662.81,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148612382,1.09804511,662.8,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148612584,1.09804511,662.79,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148612784,1.9347577,662.78,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148612987,1.09804511,662.77,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148613188,1.9347577,662.76,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148613385,1.09804511,662.75,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148613590,1.09804511,662.74,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148613792,1.09804511,662.73,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148613988,1.09804511,662.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148614191,1.09682464,662.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148614393,3.30571779,664.36,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148614591,0.30109145,664.25,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148614793,4.40225209,664.24,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148614992,0.30114132,664.14,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148615194,4.40225209,664.13,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148615393,0.30115492,664.11,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148615594,5.22221529,664.1,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148615893,4.40225209,664.09,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148616096,4.40225209,664.08,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148616294,0.3011776,664.06,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148616491,4.40225209,664.05,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148616694,0.30119121,664.03,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148616997,4.40225209,664.02,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148617194,5.22221529,664.01,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148617496,1.0965343,664.0,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148617697,1.0965343,663.99,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148617901,1.09569794,663.98,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148618096,1.09569794,663.97,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148618293,1.09569794,663.96,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148618497,1.09569794,663.95,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148618698,1.09569794,663.94,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148618999,1.09569794,663.93,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148619199,1.39693905,663.92,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148619399,1.39694359,663.91,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148619696,1.39694812,663.9,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148619999,1.39695266,663.89,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148620293,1.09569794,663.88,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148620498,1.09569794,663.87,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148620700,1.09569794,663.86,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148620893,1.09569794,663.85,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148621093,1.91566114,663.84,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148621297,1.09540089,663.83,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148621499,1.09540089,663.82,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148621699,1.09540089,663.81,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148621900,1.91536409,663.8,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148622101,1.09540089,663.79,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148622302,1.09540089,663.78,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148622502,1.09540089,663.77,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148622702,1.09540089,663.76,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148622899,1.09540089,663.75,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148623102,1.91536409,663.74,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148623404,1.09540089,663.73,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148623601,1.09540089,663.72,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148623801,1.09540089,663.71,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148624103,1.09540089,663.7,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148624406,1.09540089,663.69,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148624605,1.09540089,663.68,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148624903,1.09540089,663.67,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148625104,1.91536409,663.66,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148625408,1.09540089,663.65,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148625607,1.09540089,663.64,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148625804,1.09540089,663.63,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148626004,1.09540089,663.62,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148626202,1.09540089,663.61,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148626501,1.09540089,663.6,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148626701,1.91536409,663.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148626904,1.09540089,663.58,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148627100,0.8199632,663.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148627101,1.91536409,663.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148627407,1.09540089,663.56,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148627610,1.09540089,663.55,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148627807,1.09540089,663.54,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148628009,1.09540089,663.53,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148628209,1.09540089,663.52,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148628508,1.09540089,663.51,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148628710,1.09540089,663.5,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148628911,1.09540089,663.49,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148629110,1.09540089,663.48,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148629409,1.09540089,663.47,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148629609,1.91536409,663.46,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148629806,1.09540089,663.45,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148630007,1.09540089,663.44,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148630203,1.09540089,663.43,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148630508,1.91536409,663.42,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148630708,1.09540089,663.41,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148630910,1.09540089,663.4,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148631109,1.09540089,663.39,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148631315,1.09540089,663.38,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148631611,1.09540089,663.37,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148631806,1.09540089,663.36,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148632010,1.09540089,663.35,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148632207,1.09540089,663.34,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148632407,1.09540089,663.33,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148632607,1.09540089,663.32,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148632912,1.09540089,663.31,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148633114,1.09540089,663.3,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148633312,1.91536409,663.29,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148633512,1.09540089,663.28,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148633811,1.09540089,663.27,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148634012,1.09540089,663.26,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148634314,1.09540089,663.25,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740148634512,1.09540089,663.24,662.04,1.57489817]
["bitfinex-derivatives","BNBF0:USTF0",1740148634712,1.91536409,663.23,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148634908,1.09540089,663.22,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148635213,1.91536409,663.21,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148635408,1.09540089,663.2,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148635606,1.09540089,663.19,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148635807,1.09540089,663.18,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148636007,1.09540089,663.17,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148636309,1.91536409,663.16,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148636613,1.09540089,663.15,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148636814,1.09540089,663.14,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148637012,1.09540089,663.13,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148637315,1.09540089,663.12,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148637510,1.09540089,663.11,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148637708,1.09540089,663.1,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148638015,1.09540089,663.09,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148638213,1.09540089,663.08,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148638412,1.91536409,663.07,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148638608,1.09540089,663.06,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148638810,1.09540089,663.05,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148639013,1.09540089,663.04,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148639309,1.09540089,663.03,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148639514,1.09540089,663.02,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148639713,1.09540089,663.01,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148639909,1.09540089,663.0,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148640108,1.09540089,662.99,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148640306,1.91536409,662.98,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148640509,1.09540089,662.97,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148640713,1.09540089,662.96,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148641012,1.91536409,662.95,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148641210,1.09540089,662.94,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148641410,1.09540089,662.93,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148641616,1.09540089,662.92,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148641816,1.09540089,662.91,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148642016,1.09540089,662.9,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148642312,1.09540089,662.89,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148642514,1.09540089,662.88,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148642714,1.10073104,662.87,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148642910,1.10073104,662.86,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148643115,1.10073104,662.85,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148643310,1.92069424,662.84,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148643511,1.10073104,662.83,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148643710,1.10073104,662.82,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148643910,1.10073104,662.81,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148644217,1.92069424,662.8,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148644613,1.10073104,662.79,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1740148644916,0.8199632,662.8,661.28,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148644917,1.10073104,662.78,661.28,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148645117,1.10073104,662.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148645315,1.10073104,662.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148645517,1.92069424,662.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148645713,1.10073104,662.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148645916,1.10073104,662.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148646115,1.1012925,662.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148646316,1.1012925,662.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148646616,1.1012925,662.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148646816,1.1012925,662.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148647016,1.1012925,662.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148647213,1.1012925,662.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148647516,1.1012925,662.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148647712,1.1012925,662.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148647913,1.1012925,662.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148648114,1.1012925,662.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148648418,1.1012925,662.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148648615,1.1012925,662.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148648811,1.9212557,662.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148649011,1.1012925,662.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148649211,1.1012925,662.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148649419,1.1012925,662.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148649616,1.9212557,662.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148649918,1.1012925,662.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148650119,1.9212557,662.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148650316,1.1012925,662.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148650513,1.1012925,662.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148650712,1.1012925,662.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148650912,1.1012925,662.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148651112,1.1012925,662.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148651319,1.1012925,662.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740148651519,1.1012925,662.47,659.85,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148651714,1.1012925,662.46,659.85,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148651911,1.1012925,662.45,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148652119,0.8199632,662.47,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148652120,1.1012925,662.44,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148652316,1.1012925,662.43,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148652519,1.1012925,662.42,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148652819,1.1012925,662.41,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148653120,1.9212557,662.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148653313,1.1012925,662.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148653513,1.9212557,662.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148653818,1.1012925,662.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148654019,1.1012925,662.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148654221,1.1012925,662.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148654519,1.1012925,662.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148654720,1.1012925,662.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148654921,1.1012925,662.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148655222,1.1012925,662.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148655520,1.1012925,662.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148655721,1.1012925,662.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148655913,1.1012925,662.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148656115,1.1012925,662.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148656319,1.92255301,662.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148656518,1.1012925,662.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148656720,1.1012925,662.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148656918,1.1012925,662.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148657118,1.1012925,662.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148657318,1.1012925,662.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148657522,1.1012925,662.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148657721,1.1012925,662.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148657922,1.1012925,662.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148658123,1.1012925,662.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148658423,1.92255301,662.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148658623,1.1012925,662.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148658818,1.1012925,662.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148659024,1.1012925,662.13,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148659222,1.1012925,662.12,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148659420,0.82126051,662.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148659618,1.09564684,662.13,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148659925,1.91690735,662.12,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148660224,1.09564684,662.11,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148660518,1.09564684,662.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148660718,1.09564684,662.09,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148660923,1.09564684,662.08,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148661123,1.91690735,662.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148661324,1.09564684,662.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148661623,1.91690735,662.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148661825,1.09564684,662.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148662027,1.91690735,662.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148662226,1.09564684,662.02,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148662526,1.09564684,662.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148662722,1.91690735,662.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148662926,1.09564684,661.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148663126,1.09564684,661.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148663323,1.09564684,661.97,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148663527,1.09564684,661.96,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148663728,1.91690735,661.95,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148663929,1.09564684,661.94,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148664229,1.91690735,661.93,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148664426,1.09564684,661.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148664630,1.91690735,661.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148664832,1.09564684,661.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148665026,1.09564684,661.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148665226,1.09564684,661.88,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148665429,1.09564684,661.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148665635,1.09564684,661.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148665831,1.09564684,661.85,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148666032,1.09564684,661.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148666226,1.09564684,661.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148666430,1.09564684,661.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148666625,1.09564684,661.81,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148666830,1.09564684,661.8,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148667030,1.09125304,661.79,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148667226,1.09125304,661.78,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148667431,1.09125304,661.77,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148667731,1.91251355,661.76,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148668032,1.09125304,661.75,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148668232,1.09125304,661.74,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148668434,1.09125304,661.73,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148668734,1.91251355,661.72,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148668934,0.82126051,661.72,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148669135,1.91148322,661.71,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148669428,1.09022271,661.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148669636,1.91148322,661.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148669833,1.09022271,661.68,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148670034,1.91148322,661.67,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148670335,1.09022271,661.66,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148670534,1.09022271,661.65,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148670735,1.09022271,661.64,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148671031,1.91148322,661.63,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148671230,1.09022271,661.62,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148671435,1.09022271,661.61,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148671735,1.91148322,661.6,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148671933,1.09022271,661.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148672133,1.09022271,661.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148672330,1.09022271,661.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148672530,1.91148322,661.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148672734,1.09022271,661.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148672933,1.09022271,661.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148673136,1.09022271,661.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148673338,1.09022271,661.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148673537,1.09022271,661.51,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148673733,0.82126051,661.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148673934,1.0883664,661.51,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148674134,1.0883369,661.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148674338,3.27018508,663.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148674537,0.30148632,663.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148674739,4.63561636,663.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148675038,0.3015636,663.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148675236,4.35841198,663.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148675538,0.30163182,663.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148675738,4.35841198,663.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148676032,7.64458954,663.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148676237,4.35841198,663.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148676438,4.35841198,663.02,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148676737,5.17314922,663.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148676937,4.3588723,663.0,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148677243,1.08868722,662.99,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148677439,2.47190064,663.01,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148677440,1.90296414,662.98,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148677637,1.08868722,662.97,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148677831,0.30168187,662.95,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148678035,1.90296414,662.94,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148678235,0.81427692,662.93,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148678434,1.0892572,662.92,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148678630,1.39095727,662.91,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148678837,1.0892572,662.9,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148679035,2.2052433,662.89,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148679233,0.30171828,662.87,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148679434,1.90353412,662.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148679631,0.30173194,662.84,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148679831,1.9039128,662.83,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148680033,1.39137692,662.82,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148680230,0.30175015,662.8,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148680436,1.08963588,662.79,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148680632,2.20567205,662.78,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148680837,1.39139968,662.77,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148681037,1.39140424,662.76,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148681239,1.39128127,662.75,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148681437,1.39128582,662.74,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148681633,1.90378528,662.73,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148681833,1.39129493,662.72,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148682038,2.20557641,662.71,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148682234,1.39130404,662.7,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148682432,1.08950836,662.69,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1740148682633,1.08950836,662.68,660.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148682832,1.08950836,662.67,660.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148683038,1.9048776,662.66,660.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148683240,1.09060068,662.65,660.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148683439,1.09060068,662.64,660.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148683634,1.9048776,662.63,660.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148683839,1.3924328,662.62,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148684039,2.20671427,662.61,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148684240,1.09060068,662.6,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148684434,1.09060068,662.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148684633,1.09060068,662.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148684834,1.09171447,662.57,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148685035,1.09171447,662.56,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148685239,1.09171447,662.55,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148685436,1.90599139,662.54,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1740148685639,1.09171447,662.53,660.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148685842,1.09171447,662.52,660.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148686040,1.09171447,662.51,660.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148686243,1.90599139,662.5,660.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148686537,1.09171447,662.49,660.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148686740,1.09171447,662.48,660.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148686940,1.39361493,662.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148687141,1.09171447,662.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148687342,1.39362404,662.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148687538,1.09171447,662.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148687742,1.90599139,662.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148687941,1.09171447,662.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148688146,1.90599139,662.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148688348,1.09171447,662.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148688646,1.09171447,662.39,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148688842,1.90599139,662.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148689041,1.09171447,662.37,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148689241,1.09171447,662.36,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148689447,1.09171447,662.35,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148689647,1.09171447,662.34,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148689846,1.09171447,662.33,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148690045,1.09171447,662.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148690241,1.09171447,662.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148690443,1.09171447,662.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148690645,1.09171447,662.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148690848,1.09171447,662.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148691045,1.09171447,662.27,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148691250,1.09171447,662.26,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148691557,1.90599139,662.25,660.5,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148691751,1.09171447,662.24,660.5,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148691952,1.09171447,662.23,660.5,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148692149,1.09171447,662.22,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148692350,1.09171447,662.21,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148692547,1.09171447,662.2,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148692749,1.09171447,662.19,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148692950,1.09171447,662.18,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148693151,1.09171447,662.17,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148693351,1.09171447,662.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148693551,1.09171447,662.15,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148693752,0.81427692,662.17,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1740148693753,1.09171447,662.14,660.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148693947,1.09171447,662.13,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148694150,1.9136247,662.12,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148694350,1.09171447,662.11,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148694550,1.09171447,662.1,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148694755,1.09171447,662.09,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148694951,1.09171447,662.08,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148695155,1.09171447,662.07,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148695349,0.82191023,662.09,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148695749,1.441,662.59,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148695954,1.10096773,662.58,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148696150,1.92455981,662.57,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148696352,1.10096773,662.56,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148696550,1.10096773,662.55,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148696749,1.10096773,662.54,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148696950,1.10096773,662.53,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148697152,1.92455981,662.52,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148697457,1.10096773,662.51,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148697653,1.10096773,662.5,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148697853,1.10096773,662.49,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148698055,1.10096773,662.48,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1740148698355,1.10096773,662.47,661.01,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148698554,1.10096773,662.46,661.01,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148698750,1.10096773,662.45,661.01,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148698955,1.10096773,662.44,661.01,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148699158,1.92455981,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148699357,1.10096773,662.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148699557,1.92455981,662.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148699757,1.10096773,662.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148699957,1.10096773,662.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148700158,1.10096773,662.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148700353,1.10096773,662.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148700555,2.46813693,663.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148700556,1.92455981,662.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148700757,1.10096773,662.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148700952,1.92455981,662.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148701159,1.10096773,662.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148701356,1.10615544,662.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148701559,3.3115478,663.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148701759,0.30133188,663.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148702059,1.93356485,663.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148702259,1.10618053,663.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148702559,0.30135004,663.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148702760,1.10618053,663.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148702960,0.30135004,663.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148702961,4.41772833,663.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148703163,7.71324958,663.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148703360,4.41772833,663.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148703558,4.41772833,663.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148703754,0.30138183,663.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148703961,4.41772833,663.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148704162,4.41772833,663.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148704362,4.41772833,663.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148704560,7.71324958,663.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148704763,5.24511265,663.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148704960,5.24511265,663.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148705165,4.41772833,663.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148705361,4.41772833,663.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148705559,4.41772833,663.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148705764,5.24511265,663.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148705963,0.30143634,663.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148706264,7.71324958,663.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148706464,0.30144997,663.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148706764,5.24511265,663.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148706964,5.24511265,663.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148707161,4.41772833,663.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148707365,0.30147269,663.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148707565,4.41772833,663.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148707866,0.30148632,663.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148708065,4.41772833,663.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148708262,0.30149996,663.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148708467,5.24511265,663.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148708662,0.30151359,663.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148708866,4.41772833,663.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148709067,0.30152723,663.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148709268,4.41772833,663.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148709569,5.24393492,663.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148709869,4.4165506,663.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148710064,4.4165506,663.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148710265,4.4165506,663.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148710467,4.4165506,663.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148710667,7.71207185,663.22,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148710863,4.4165506,663.21,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148711064,4.41620149,663.2,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148711264,3.3115478,663.19,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148711465,2.46813693,663.22,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148711669,0.30152723,663.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148712166,6.89885499,663.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148712369,4.4191919,663.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148712572,4.4191919,663.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148712765,5.24574626,663.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148712965,0.30159543,663.14,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148713173,4.41895906,663.13,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148713366,4.41895906,663.12,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148713567,4.41895906,663.11,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148713770,4.41895906,663.1,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148713970,7.72517651,663.09,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148714167,4.41895906,663.08,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148714369,5.24551342,663.07,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148714571,0.30167277,662.97,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148714773,4.41895906,662.96,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148715073,0.30168642,662.94,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148715275,4.41895906,662.93,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148715467,0.30168642,662.94,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148715468,0.30170007,662.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148715667,4.41895906,662.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148715872,0.30171373,662.88,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148716073,5.24551342,662.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148716374,0.30172738,662.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148716574,4.41895906,662.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148716774,4.41895906,662.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148716975,0.30174559,662.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148717169,4.41895906,662.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148717381,5.24551342,662.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148717577,4.41895906,662.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148717774,4.41895906,662.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148717972,4.41895906,662.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148718171,1.93111949,662.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148718370,4.41649143,662.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148718570,4.41649143,662.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148718774,5.24304579,662.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148718975,4.41649143,662.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148719177,4.41649143,662.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148719377,0.30180479,662.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148719577,4.41649143,662.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148719779,0.30181845,662.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148719978,7.72270888,662.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148720180,4.41649143,662.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148720475,0.30183667,662.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148720680,4.41649143,662.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148720875,0.30185034,662.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148721075,4.41649143,662.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148721275,0.30186401,662.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148721476,4.41649143,662.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148721680,4.41649143,662.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148721882,4.41649143,662.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148722075,1.10456513,662.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148722277,1.10456513,662.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148722478,1.40645647,662.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148722680,1.10456513,662.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148722876,1.10456513,662.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148723082,1.40647015,662.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148723275,1.4064747,662.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148723475,1.10456513,662.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148723679,1.40648382,662.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148723879,1.40648838,662.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148724076,1.40649293,662.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148724282,1.40649749,662.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148724482,1.10456513,662.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148724683,1.10456513,662.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148724880,1.93111949,662.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148725081,1.40651573,662.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148725279,0.82655436,662.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148725280,1.40652028,662.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148725479,1.40652484,662.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148725785,1.10456513,662.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148726085,1.93111949,662.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148726284,1.10456513,662.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148726584,1.10456513,662.3,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148726781,1.10456513,662.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148727084,1.10456513,662.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148727277,1.10456513,662.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148727480,1.10456513,662.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148727678,1.10456513,662.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148727981,1.10456513,662.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148728180,1.10456513,662.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148728485,1.93111949,662.22,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148728679,1.10456513,662.21,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148728883,1.10456513,662.2,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148729077,1.10456513,662.19,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148729283,1.93111949,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148729483,1.10456513,662.17,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148729679,1.10456513,662.16,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148729884,1.10456513,662.15,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148730085,1.10456513,662.14,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148730286,1.10456513,662.13,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148730484,1.10456513,662.12,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148730680,1.93111949,662.11,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148730881,1.10456513,662.1,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148731086,1.93111949,662.09,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148731286,1.10456513,662.08,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148731484,1.10456513,662.07,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148731688,1.10456513,662.06,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148731887,1.10456513,662.05,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148732090,1.10456513,662.04,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148732282,1.10456513,662.03,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148732482,1.10456513,662.02,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148732687,1.10456513,662.01,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148732883,1.10456513,662.0,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148733190,1.10456513,661.99,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148733489,1.93111949,661.98,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148733683,1.10456513,661.97,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148733884,1.10456513,661.96,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148734084,1.10456513,661.95,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148734288,1.10456513,661.94,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148734487,1.10456513,661.93,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148734690,1.10456513,661.92,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148734885,1.10456513,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148735093,1.10456513,661.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148735389,1.10456513,661.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148735590,1.10456513,661.88,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148735790,1.10456513,661.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148735991,1.10456513,661.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148736187,1.10456513,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148736386,1.93111949,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148736590,1.10456513,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148736792,1.93111949,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148736991,1.10456513,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148737187,1.10456513,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148737395,1.93111949,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148737598,1.10456513,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148737896,0.82655436,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148738292,1.08,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148738488,1.10383665,662.17,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148738689,1.9295695,662.16,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148738888,1.10383665,662.15,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148739089,1.10383665,662.14,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148739292,1.9295695,662.13,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148739494,1.10383665,662.12,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148739696,1.10383665,662.11,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148739891,1.9295695,662.1,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148740093,1.10383665,662.09,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148740294,1.10383665,662.08,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148740490,1.10383665,662.07,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148740794,1.10383665,662.06,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148740999,1.10387876,662.05,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148741301,0.82573285,662.04,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148741898,1.08,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1740148746406,1.08,662.18,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148747600,1.08,662.18,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148749713,1.102365,662.17,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148749912,1.10236184,662.16,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148750211,1.08,662.18,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148750212,1.10236184,662.15,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148750414,1.10236184,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148750610,1.10236184,662.13,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148750807,1.10236184,662.12,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148751017,1.10236184,662.11,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148751210,1.92690197,662.1,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148751411,1.10236184,662.09,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148751608,1.08,662.18,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148751807,1.10211258,662.17,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148752015,1.1020995,662.16,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148752214,1.1020995,662.15,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148752406,1.1020995,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148752610,1.1020995,662.13,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148752914,1.1020995,662.12,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148753107,1.1020995,662.11,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148753311,1.1020995,662.1,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148753613,0.82432612,662.11,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148753614,1.1020995,662.09,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148753914,1.1020995,662.08,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148754113,1.1020995,662.07,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148754414,1.92642562,662.06,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148754609,1.1020995,662.05,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148754806,1.1020995,662.04,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148755108,1.1020995,662.03,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148755309,1.1020995,662.02,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148755512,1.1020995,662.01,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148755710,1.1020995,662.0,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148755915,1.1020995,661.99,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148756217,1.92642562,661.98,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148756419,1.1020995,661.97,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148756613,1.1020995,661.96,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148756817,1.1020995,661.95,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148757017,1.92642562,661.94,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148757317,1.1020995,661.93,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148757518,1.1020995,661.92,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148757718,1.1020995,661.91,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148757918,1.1020995,661.9,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148758119,1.1020995,661.89,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148758419,1.92642562,661.88,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148758620,1.1020995,661.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148758822,1.1020995,661.86,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148759015,1.1020995,661.85,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148759223,1.1020995,661.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148759523,1.10134745,661.83,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148759718,0.82432612,661.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148759719,1.10134745,661.82,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148759919,1.10134745,661.81,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148760124,1.10134745,661.8,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148760425,1.92567357,661.79,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148760623,1.10134745,661.78,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148760924,1.92567357,661.77,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148761222,1.10134745,661.76,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148761424,1.10134745,661.75,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148761726,1.10134745,661.74,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148761921,1.10134745,661.73,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148762224,1.92567357,661.72,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148762418,1.10134745,661.71,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148762624,1.10134745,661.7,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148762818,1.10134745,661.69,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148763026,1.10185943,661.68,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148763226,1.10185943,661.67,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148763525,1.10185943,661.66,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148763720,1.92618555,661.65,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148763925,1.10185943,661.64,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148764124,2.47192273,663.15,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148764125,1.92618555,661.63,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148764326,1.10185943,661.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148764626,1.10185943,661.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148764826,1.10185943,661.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148765126,1.10185943,661.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148765322,2.47192273,663.09,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148765323,1.92618555,661.58,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148765622,1.92618555,661.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148765821,1.10185943,661.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148766024,1.10185943,661.55,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148766226,1.10185943,661.54,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148766423,1.10185943,661.53,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148766626,1.92618555,661.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148766822,1.10185943,661.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148767027,1.10185943,661.5,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148767325,1.92618555,661.49,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148767531,1.10185943,661.48,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148767729,1.10185943,661.47,659.73,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148767930,0.82432612,661.49,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148767931,1.10185943,661.46,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148768229,0.82432612,661.49,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148768230,1.10185943,661.45,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148768431,1.92618555,661.44,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148768627,1.10185943,661.43,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148768833,1.10134252,661.42,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148769025,1.92566864,661.41,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148769225,1.92566864,661.4,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148769430,1.92566864,661.39,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148769626,1.10134252,661.38,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148769826,1.10058167,661.37,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148770029,1.10058167,661.36,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1740148770226,1.10058167,661.35,659.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148770428,0.82432612,661.37,659.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148770429,1.10058167,661.34,659.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148770627,1.10058167,661.33,659.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148770830,1.10058167,661.32,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148771025,1.10058167,661.31,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148771230,1.92490779,661.3,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148771426,1.10058167,661.29,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148771629,0.82432612,661.29,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148771827,1.09942253,661.28,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148772034,1.09942253,661.27,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148772327,1.09942253,661.26,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148772527,1.09942253,661.25,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148772833,1.09942253,661.24,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148773034,1.09942253,661.23,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148773230,1.92374865,661.22,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148773430,0.82432612,661.22,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148774233,3.30395232,663.38,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148774436,4.68007861,663.37,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148774627,4.68007861,663.36,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148774830,4.68007861,663.35,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148775026,4.68007861,663.34,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148775229,4.68007861,663.33,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148775432,4.68007861,663.32,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148775629,0.30158634,663.16,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148775829,4.68007861,663.15,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148776028,0.30166367,662.99,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148776232,4.68007861,662.98,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148776430,0.30174104,662.82,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148776629,4.40276166,662.81,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148776935,0.30180934,662.67,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148777133,4.40276166,662.66,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148777334,4.40276166,662.65,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148777537,5.22501923,662.64,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148777835,4.40312627,662.63,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148778036,1.09917395,662.62,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148778331,1.92143152,662.61,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148778535,1.09917395,662.6,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148778734,1.92143152,662.59,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148778937,1.09917395,662.58,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148779137,1.09917395,662.57,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148779331,0.30186401,662.55,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148779530,1.09917395,662.54,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148779735,1.09917395,662.53,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148779936,1.09917395,662.52,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148780134,1.09917395,662.51,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1740148780331,1.92143152,662.5,659.79,1.57859522]
["bitfinex-derivatives","BNBF0:USTF0",1740148780532,1.40106529,662.49,659.79,1.57859522]
["bitfinex-derivatives","BNBF0:USTF0",1740148780837,0.30190046,662.47,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148781033,1.09917395,662.46,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148781231,0.30191413,662.44,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148781435,1.09917395,662.43,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148781631,0.3019278,662.41,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148781837,1.09917395,662.4,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148782037,1.92143152,662.39,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148782237,1.09917395,662.38,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148782539,2.47192273,663.32,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148782540,2.22337756,662.37,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148782736,1.40112455,662.36,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148782932,1.4011291,662.35,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148783137,1.40113366,662.34,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148783337,2.22339579,662.33,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148783639,1.40114278,662.32,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148783940,1.40114734,662.31,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148784134,1.09917395,662.3,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148784335,1.92143152,662.29,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148784533,1.40116102,662.28,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148784834,0.82225757,662.29,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148784835,1.40116558,662.27,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148785135,1.40117014,662.26,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148785335,4.69696316,662.25,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148785533,0.30200987,662.23,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148785733,4.39496241,662.22,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148785932,0.30202355,662.2,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148786138,4.39496241,662.19,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148786333,0.30203724,662.17,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148786540,5.21721998,662.16,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148786741,4.69700877,662.15,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148786939,4.69638671,662.14,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148787138,4.69639127,662.13,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148787335,4.69639583,662.12,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148787535,4.39433579,662.11,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148787736,4.39433579,662.1,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148787935,4.39433579,662.09,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148788136,7.68370734,662.08,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148788336,4.39433579,662.07,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148788535,1.9199538,662.06,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148788741,1.09769623,662.05,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148788939,1.09733622,662.04,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148789141,1.91959379,662.03,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148789342,1.09733622,662.02,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148789544,1.09733622,662.01,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148789743,1.09733622,662.0,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148789938,1.09733622,661.99,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148790145,1.09733622,661.98,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148790340,1.09733622,661.97,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148790544,1.09733622,661.96,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148790746,1.09733622,661.95,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148790946,1.09733622,661.94,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148791146,1.09733622,661.93,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148791346,1.91959379,661.92,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148791641,1.09733622,661.91,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148791847,1.09733622,661.9,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148792047,1.09733622,661.89,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148792347,1.91959379,661.88,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148792546,1.09733622,661.87,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148792743,1.91959379,661.86,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148792940,1.09733622,661.85,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148793243,1.91959379,661.84,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148793439,1.91959379,661.83,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148793647,1.09733622,661.82,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148793946,1.91959379,661.81,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148794146,1.09733622,661.8,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148794341,1.09733622,661.79,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148794546,1.09733622,661.78,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148794746,1.09733622,661.77,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148794944,1.09733622,661.76,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148795143,1.09733622,661.75,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148795344,1.09733622,661.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148795543,1.09733622,661.73,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148795746,1.09733622,661.72,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148795946,1.09733622,661.71,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148796147,1.91959379,661.7,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148796347,1.09733622,661.69,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148796545,1.09733622,661.68,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148796848,1.09733622,661.67,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148797047,1.91959379,661.66,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148797247,1.09733622,661.65,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148797445,1.91959379,661.64,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148797647,1.09733622,661.63,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148797844,1.91959379,661.62,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148798043,1.91959379,661.61,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148798244,1.09733622,661.6,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148798451,1.09733622,661.59,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148798749,1.91959379,661.58,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148798944,1.09733622,661.57,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148799151,1.91959379,661.56,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148799352,1.09733622,661.55,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148799653,1.09733622,661.54,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148799852,1.09733622,661.53,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148800049,1.09733622,661.52,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148800247,1.91959379,661.51,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148800450,1.09733622,661.5,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148800652,1.09733622,661.49,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148800848,1.91959379,661.48,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148801155,1.91959379,661.47,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148801355,1.09733622,661.46,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148801553,0.30206004,662.12,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148801751,1.09765448,662.11,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148801950,1.09765448,662.1,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148802248,1.91894754,662.09,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1740148802451,1.09765448,662.08,660.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148802750,1.91894754,662.07,660.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148802954,1.09765448,662.06,660.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148803151,1.91894754,662.05,660.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148803353,1.09765448,662.04,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740148803553,1.91894754,662.03,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740148803757,1.09765448,662.02,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740148804057,1.09765448,662.01,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740148804257,1.91894754,662.0,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1740148804456,1.09765448,661.99,660.31,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148804656,1.09765448,661.98,660.31,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148804852,1.09765448,661.97,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148805051,1.09765448,661.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148805258,1.09765448,661.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148805458,1.09765448,661.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148805657,1.09765448,661.93,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148805857,1.09765448,661.92,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148806057,1.91894754,661.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148806251,1.09765448,661.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148806452,1.09765448,661.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148806653,1.09765448,661.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148806858,2.31929306,661.9,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148806859,1.91894754,661.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148807052,1.09765448,661.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148807253,0.82129306,661.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148807561,0.82129306,661.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148807759,1.10272306,661.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148808059,1.10272306,661.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148808260,1.10272306,661.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148808459,1.10272306,661.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148808661,1.10272306,661.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148808963,1.92401612,661.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148809161,1.10272306,661.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148809461,1.10272306,661.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148809663,1.10272306,661.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148809864,1.10272306,661.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148810065,1.10272306,661.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148810265,1.92401612,661.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148810467,1.10272306,661.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148810661,1.10272306,661.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148810865,1.10272306,661.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148811065,1.10272306,661.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1740148811261,1.10272306,661.68,660.4,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148811467,1.10272306,661.67,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148811669,1.92401612,661.66,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148811964,1.92401612,661.65,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148812167,1.10272306,661.64,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148812368,1.10272306,661.63,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148812570,1.10272306,661.62,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148812870,1.10272306,661.61,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148813064,1.10272306,661.6,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148813265,1.92401612,661.59,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148813464,1.10272306,661.58,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148813772,1.10272306,661.57,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148813971,1.10272306,661.56,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148814172,1.10870595,661.55,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148814471,1.10867053,661.54,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148814671,1.10867053,661.53,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1740148814873,1.10867053,661.52,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148815171,1.93859589,661.51,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148815471,1.10867053,661.5,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148815771,1.10867053,661.49,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148815970,1.10867053,661.48,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148816166,1.10867053,661.47,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148816370,1.10867053,661.46,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148816568,1.93859589,661.45,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148816764,1.10867053,661.44,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148816970,1.93859589,661.43,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148817166,1.10867053,661.42,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148817371,1.93859589,661.41,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148817672,1.93859589,661.4,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148817873,1.93859589,661.39,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148818071,1.10867053,661.38,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148818265,1.10867053,661.37,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148818467,1.10867053,661.36,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148818668,1.10999445,661.35,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148818866,1.10999445,661.34,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148819166,1.93991981,661.33,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148819372,1.10999445,661.32,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148819565,1.10999445,661.31,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148819766,1.93991981,661.3,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148819971,0.82992536,661.3,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148820165,5.78915304,662.86,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148820366,0.30176836,662.76,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148820571,4.43266728,662.75,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148820764,4.43266728,662.74,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148820970,4.43266728,662.73,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148821172,4.43266728,662.72,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148821370,0.30179568,662.7,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148821569,4.43266728,662.69,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148821871,0.30180934,662.67,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148822071,1.94080372,662.66,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148822270,1.11008827,662.65,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148822470,1.11008827,662.64,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148822673,0.30183212,662.62,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148822971,1.94080372,662.61,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148823169,0.30184578,662.59,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148823375,1.94080372,662.58,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148823574,0.30185945,662.56,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148823769,1.11008827,662.55,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148823968,1.11008827,662.54,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148824172,1.11008827,662.53,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148824372,0.30188223,662.51,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148824574,1.11008827,662.5,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148824770,1.41197961,662.49,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148824976,1.41198417,662.48,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148825175,1.41198873,662.47,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148825374,2.24270874,662.46,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148825575,2.24271329,662.45,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148825775,1.4120024,662.44,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148825971,1.41200696,662.43,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148826176,2.24272697,662.42,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148826376,2.24273152,662.41,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148826577,1.41202063,662.4,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148826777,1.41202519,662.39,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148826980,2.2427452,662.38,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148827278,1.11008827,662.37,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148827479,1.41203887,662.36,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148827678,1.94080372,662.35,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148827879,1.11008827,662.34,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148828181,1.11008827,662.33,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148828383,1.11008827,662.32,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148828578,1.11008827,662.31,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148828773,1.11008827,662.3,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148828976,1.11008827,662.29,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148829182,1.11008827,662.28,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148829379,1.11008827,662.27,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148829577,1.11008827,662.26,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148829776,1.11008827,662.25,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148829980,1.11008827,662.24,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148830177,1.94080372,662.23,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1740148830480,1.94080372,662.22,660.94,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148830677,1.11008827,662.21,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148830879,1.11008827,662.2,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148831082,1.11008827,662.19,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148831282,1.94080372,662.18,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148831483,1.11008827,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148831676,1.11008827,662.16,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148831879,1.11008827,662.15,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148832080,1.11008827,662.14,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148832376,1.94080372,662.13,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148832577,1.11008827,662.12,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148832782,1.11008827,662.11,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148833081,1.94080372,662.1,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148833276,1.11008827,662.09,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148833479,1.94080372,662.08,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148833682,1.11008827,662.07,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148833876,1.11008827,662.06,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148834076,1.11008827,662.05,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148834281,1.11008827,662.04,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148834483,1.11008827,662.03,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148834783,1.11008827,662.02,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148835083,1.11233207,662.01,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148835275,1.11233207,662.0,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148835480,1.94304752,661.99,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148835679,1.11233207,661.98,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148835982,1.11195284,661.97,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148836183,1.11195284,661.96,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148836382,1.11195284,661.95,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148836583,1.11195284,661.94,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148836782,1.11195284,661.93,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148836979,1.11195284,661.92,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148837182,1.11195284,661.91,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148837483,1.11195284,661.9,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148837683,1.11195284,661.89,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148837978,1.94266829,661.88,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740148838179,1.11195284,661.87,660.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148838485,1.11195284,661.86,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148838679,1.11195284,661.85,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148838882,1.94266829,661.84,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148839083,1.11195284,661.83,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148839278,1.94266829,661.82,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148839582,1.11195284,661.81,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148839778,1.11195284,661.8,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148839984,1.11195284,661.79,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148840180,1.11195284,661.78,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148840383,1.11195284,661.77,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148840585,1.11195284,661.76,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148840785,1.11195284,661.75,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148840980,1.11195284,661.74,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148841183,1.11195284,661.73,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148841383,1.11195284,661.72,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148841686,1.11195043,661.71,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148841886,1.11195043,661.7,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148842082,1.11195043,661.69,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148842282,1.94266588,661.68,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148842483,1.11195043,661.67,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148842786,1.94266588,661.66,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148843086,1.11195043,661.65,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148843287,1.11195043,661.64,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148843481,1.94237909,661.63,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148843681,1.11166364,661.62,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148843882,1.94237909,661.61,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148844084,1.11166364,661.6,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148844280,1.11166364,661.59,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148844483,1.11166364,661.58,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148844686,1.11166364,661.57,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148844883,1.94237909,661.56,660.99,1.65157941]
["bitfinex-derivatives","BNBF0:USTF0",1740148845188,1.94237909,661.55,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148845389,1.11166364,661.54,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148845592,1.94237909,661.53,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148845784,1.94237909,661.52,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148845987,1.11166364,661.51,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148846186,1.11166364,661.5,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148846390,1.11166364,661.49,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148846589,1.94237909,661.48,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148846790,1.11166364,661.47,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148846983,1.11166364,661.46,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148847292,1.11166364,661.45,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148847486,1.94237909,661.44,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148847692,1.11166364,661.43,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148847992,1.94237909,661.42,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148848191,1.94237909,661.41,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148848388,1.11166364,661.4,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148848588,1.11166364,661.39,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148848790,1.11166364,661.38,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148848991,1.11166364,661.37,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148849191,1.11166364,661.36,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148849384,1.11166364,661.35,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148849589,1.11166364,661.34,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148849790,1.11166364,661.33,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148849985,1.11166364,661.32,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148850190,1.11166364,661.31,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148850391,1.11166364,661.3,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148850592,1.11166364,661.29,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148850787,1.11166364,661.28,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148851087,0.83071545,661.27,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148851893,1.11282712,661.26,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148852088,1.1127703,661.25,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148852290,1.1127703,661.24,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148852492,1.94544764,661.23,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148852686,1.1127703,661.22,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148852994,1.1127703,661.21,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148853194,1.1127703,661.2,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148853394,0.83267734,661.23,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148853395,1.1127703,661.19,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148853589,1.1127703,661.18,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148853894,1.94524747,661.17,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148854096,1.11257013,661.16,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148854289,1.11257013,661.15,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148854493,1.11257013,661.14,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148854691,1.11257013,661.13,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1740148854888,0.83267734,661.14,660.56,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148854889,1.11257013,661.12,660.56,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148855089,1.11257013,661.11,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148855296,1.94524747,661.1,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148855495,1.11257013,661.09,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148855794,1.11257013,661.08,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148855995,0.83267734,661.08,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148856396,0.3019506,662.36,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148856693,1.11199596,662.35,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148856889,1.41395567,662.34,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148857093,1.41396023,662.33,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148857293,1.41396479,662.32,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148857495,1.11199596,662.31,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148857690,1.11199596,662.3,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148857996,1.11199596,662.29,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148858191,1.41398303,662.28,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148858395,4.44836208,662.27,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148858692,1.13426504,662.28,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148858693,7.77623426,662.26,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148858894,4.44836208,662.25,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148859094,4.44836208,662.24,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148859291,4.44836208,662.23,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148859496,4.44836208,662.22,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148859698,5.58265904,662.21,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148859898,4.75038563,662.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148860093,4.44836208,662.19,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148860298,4.44836208,662.18,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148860599,4.44836208,662.17,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148860798,4.44836208,662.16,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148861101,8.07828062,662.15,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148861301,4.44836208,662.14,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148861599,4.75041756,662.13,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148861799,4.75042212,662.12,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148861995,2.2464331,662.11,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148862200,1.11209052,662.1,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148862396,1.11209052,662.09,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148862594,1.11209052,662.08,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148862798,1.11209052,662.07,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148863099,1.11209052,662.06,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148863298,1.11209052,662.05,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148863492,1.11209052,662.04,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148863697,1.11209052,662.03,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148863900,1.11209052,662.02,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148864094,1.11209052,662.01,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148864299,1.94436849,662.0,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148864495,1.11209052,661.99,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148864700,1.94436849,661.98,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148864897,1.11209052,661.97,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148865199,1.94436849,661.96,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148865393,1.11209052,661.95,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148865594,1.94436849,661.94,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148865796,1.11209052,661.93,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148865996,1.94436849,661.92,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148866195,1.11209052,661.91,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148866395,1.94436849,661.9,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148866702,1.11209052,661.89,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148866904,1.11209052,661.88,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148867095,1.11209052,661.87,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148867300,1.11209052,661.86,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148867495,1.11209052,661.85,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148867703,1.11209052,661.84,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148867894,1.11209052,661.83,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148868095,1.457,662.22,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148868096,1.94436849,661.82,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148868295,1.11209052,661.81,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148868499,1.94436849,661.8,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148868697,1.11209052,661.79,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148868901,1.11209052,661.78,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1740148869102,1.11209052,661.77,660.58,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148869302,1.11209052,661.76,660.58,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148869501,1.11209052,661.75,660.58,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148869702,1.11209052,661.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148869898,1.11209052,661.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148870099,1.11209052,661.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148870305,1.11209052,661.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148870503,1.11209052,661.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148870703,1.11209052,661.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148870904,1.94436849,661.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148871101,1.11209052,661.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148871300,1.11209052,661.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148871500,1.94436849,661.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148871697,1.11209052,661.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148871899,1.11209052,661.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148872098,0.83227797,661.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148872099,1.11209052,661.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148872303,1.11209052,661.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148872500,1.94436849,661.6,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148872703,1.11209052,661.59,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148872898,1.94436849,661.58,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148873103,1.11209052,661.57,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148873303,1.94436849,661.56,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148873606,1.94436849,661.55,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148873906,1.11209052,661.54,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148874107,0.83227797,661.55,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148874108,1.11209052,661.53,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148874406,1.11209052,661.52,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148874706,1.94443054,661.51,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148874908,1.11215257,661.5,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148875107,1.11215257,661.49,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148875305,1.94443054,661.48,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148875500,1.11215257,661.47,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148875703,1.94443054,661.46,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148875903,1.11215257,661.45,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148876105,1.94443054,661.44,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148876306,1.11215257,661.43,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148876506,1.94443054,661.42,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148876706,1.11215257,661.41,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148876909,1.11215257,661.4,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148877208,1.11215257,661.39,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148877410,0.83227797,661.42,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148877411,1.94443054,661.38,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148877611,1.11215257,661.37,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148877813,0.83227797,661.38,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148878113,1.457,662.22,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148878310,1.11262476,662.21,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148878612,1.94518871,662.2,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148878813,1.11262476,662.19,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148879014,1.94518871,662.18,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148879213,1.11262476,662.17,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148879409,1.11262476,662.16,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148879607,1.94518871,662.15,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148879811,1.94518871,662.14,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148880010,1.11285256,662.13,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148880315,1.11285256,662.12,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148880613,1.11285256,662.11,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148880813,1.94541651,662.1,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148881013,1.11285256,662.09,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148881213,1.11285256,662.08,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148881515,1.11285256,662.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1740148881814,1.94541651,662.06,660.64,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148882008,1.94541651,662.05,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148882209,1.11285256,662.04,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148882515,1.11285256,662.03,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148882817,1.94541651,662.02,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148883014,1.11285256,662.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148883207,0.83256395,662.02,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148883406,1.11199249,662.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148883914,0.83256395,662.02,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148884115,1.11201847,662.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148884614,1.11201847,662.0,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148884914,1.11201847,661.99,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148885614,1.11201847,661.98,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148885814,1.11201847,661.97,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148886014,1.11201847,661.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148886209,1.11201847,661.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148886408,1.11201847,661.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148886609,1.94458242,661.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1740148886809,1.11201847,661.92,660.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148887016,1.94458242,661.91,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148887211,1.11201847,661.9,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148887413,1.94458242,661.89,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148887607,1.11201847,661.88,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148887811,1.11201847,661.87,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148888009,1.11201847,661.86,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148888212,1.11201847,661.85,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148888515,1.11201847,661.84,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148888714,1.94458242,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148888908,1.11201847,661.82,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148889109,1.11201847,661.81,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148889310,1.11201847,661.8,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148889513,1.11201847,661.79,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148889716,1.11201847,661.78,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148889915,1.11201847,661.77,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148890115,1.11201847,661.76,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148890415,1.94458242,661.75,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148890609,1.11201847,661.74,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148890809,0.83256395,661.75,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148891116,1.9430709,661.74,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148891319,1.11050695,661.73,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148891518,0.83256395,661.73,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148891911,3.33152087,663.77,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148892113,1.576,662.02,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148892312,1.11012738,662.01,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148892513,1.11012738,662.0,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148892712,1.11012738,661.99,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148892917,1.11012738,661.98,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148893119,1.11012738,661.97,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148893312,1.1095765,661.96,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148893515,1.1095765,661.95,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148893714,1.1095765,661.94,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148893917,1.1095765,661.93,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148894215,1.1095765,661.92,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148894418,1.1095765,661.91,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148894616,1.1095765,661.9,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148894817,1.1095765,661.89,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148895019,1.1095765,661.88,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148895318,1.1095765,661.87,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148895622,1.1095765,661.86,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148895815,1.94005568,661.85,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148896014,1.1095765,661.84,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148896220,0.83047918,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148896724,0.83047918,661.82,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148897022,1.576,662.02,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148897223,1.93835669,662.01,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148897526,1.93835669,662.0,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148897925,1.93835669,661.99,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148898125,1.10885635,661.98,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148898324,1.10885635,661.97,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148898524,0.82950034,661.97,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148898825,1.576,662.02,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148900724,1.576,662.02,660.86,1.65163893]
["bitfinex-derivatives","BNBF0:USTF0",1740148902624,1.576,662.02,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148904228,2.49731895,664.37,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148904420,1.10375478,663.62,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148904623,1.10375478,663.61,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148904827,1.10375478,663.6,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905026,0.82558263,663.62,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905027,1.92933741,663.59,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905224,2.49731895,664.36,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905225,1.92933741,663.58,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905524,1.40515478,663.57,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905728,1.10375478,663.56,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905927,0.3014,663.57,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148905928,1.10375478,663.55,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148906229,1.10375478,663.54,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148906427,1.10375478,663.53,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148906623,1.92933741,663.52,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148906828,1.10375478,663.51,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148907125,1.92933741,663.5,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148907329,1.10375478,663.49,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148907629,1.10375478,663.48,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148907929,1.10375478,663.47,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148908129,1.10096259,663.46,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148908330,1.10096259,663.45,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148908529,1.10096259,663.44,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148908729,1.10096259,663.43,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148908931,1.10096259,663.42,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148909229,1.10096259,663.41,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148909430,1.10096259,663.4,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148909731,1.10096259,663.39,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148909930,1.10096259,663.38,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148910133,1.10096259,663.37,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148910327,1.10096259,663.36,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148910527,1.10096259,663.35,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148910728,1.10096259,663.34,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148911028,1.10096259,663.33,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148911224,1.10096259,663.32,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148911528,1.10096259,663.31,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148911728,1.10096259,663.3,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148911932,1.10096259,663.29,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148912132,1.10096259,663.28,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148912432,1.10096259,663.27,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148912632,1.10096259,663.26,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148912932,1.10096259,663.25,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148913132,1.10096259,663.24,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148913331,1.10096259,663.23,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148913532,1.10096259,663.22,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148913730,1.10096259,663.21,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148913929,1.10096259,663.2,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148914132,1.10096259,663.19,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148914331,1.10096259,663.18,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148914527,1.10096259,663.17,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148914728,1.10096259,663.16,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148914930,1.92654522,663.15,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148915131,1.10096259,663.14,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148915330,0.82558263,663.15,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148915628,0.82558263,663.13,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148915831,1.09694296,663.12,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148916135,1.92252559,663.11,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148916433,1.09694296,663.1,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148916633,1.09694296,663.09,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148916834,1.09694296,663.08,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148917029,1.09694296,663.07,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148917229,1.09694296,663.06,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148917427,1.09694296,663.05,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148917632,1.09694296,663.04,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148917934,1.92252559,663.03,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148918131,1.09694296,663.02,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148918331,3.29884942,664.48,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148918533,1.09577203,663.75,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148918833,1.09577203,663.74,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148919028,1.09577203,663.73,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148919231,1.09577203,663.72,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148919428,1.09577203,663.71,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148919628,1.09577203,663.7,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148919835,1.09577203,663.69,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148920131,1.09577203,663.68,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148920334,1.09577203,663.67,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148920535,1.09577203,663.66,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148920728,0.81944804,663.67,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148920930,1.91458312,663.66,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148921129,1.09513508,663.65,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148921333,1.09513508,663.64,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148921534,1.09513508,663.63,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148921735,1.09513508,663.62,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148921934,1.09513508,663.61,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148922134,1.09513508,663.6,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148922338,1.09513508,663.59,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148922534,1.09513508,663.58,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148922837,1.09513508,663.57,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148923034,1.09513508,663.56,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148923235,1.09513508,663.55,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148923433,1.09404724,663.54,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148923737,1.91349528,663.53,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148923937,1.09404724,663.52,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148924133,1.09404724,663.51,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148924341,1.09404724,663.5,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148924533,1.09404724,663.49,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148924736,1.09404724,663.48,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148924936,1.09404724,663.47,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148925136,1.91349528,663.46,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148925340,1.09404724,663.45,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148925535,1.09404724,663.44,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148925739,1.09404724,663.43,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148925934,0.81944804,663.45,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148925935,1.09404724,663.42,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148926133,1.91349528,663.41,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148926340,1.09404724,663.4,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148926538,1.09404724,663.39,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148926738,1.09404724,663.38,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148926940,1.09404724,663.37,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148927138,1.91349528,663.36,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148927335,1.09404724,663.35,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148927539,1.09404724,663.34,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148927735,1.91349528,663.33,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148928041,1.09281731,663.32,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148928238,1.09281731,663.31,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148928441,1.91226535,663.3,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148928741,1.09281731,663.29,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148928943,1.09281731,663.28,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148929141,1.09281731,663.27,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148929341,1.09281731,663.26,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148929540,1.09281731,663.25,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148929841,1.09281731,663.24,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148930041,1.09281731,663.23,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148930244,1.09281731,663.22,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148930443,1.09281731,663.21,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1740148930743,1.09281731,663.2,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148930940,1.09281731,663.19,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148931241,1.91226535,663.18,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148931438,1.09281731,663.17,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148931743,1.91226535,663.16,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148931940,1.09281731,663.15,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148932135,1.544,663.56,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148932136,1.91226535,663.14,660.69,1.57521897]
["bitfinex-derivatives","BNBF0:USTF0",1740148932340,1.09281731,663.13,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148932542,1.91226535,663.12,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148932741,1.09304379,663.11,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148932944,1.09304379,663.1,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148933141,1.91249183,663.09,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148933340,1.09304379,663.08,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148933542,1.09304379,663.07,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148933742,1.09304379,663.06,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148933942,1.09304379,663.05,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148934142,1.09304379,663.04,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148934339,1.09304379,663.03,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148934539,1.09304379,663.02,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148934737,1.09304379,663.01,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148934939,1.09304379,663.0,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148935140,1.09304379,662.99,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148935337,1.09304379,662.98,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148935542,1.09304379,662.97,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148935742,1.09304379,662.96,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148935942,1.544,663.56,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148935943,1.91249183,662.95,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148936144,1.09304379,662.94,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148936443,1.09304379,662.93,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148936643,1.09304379,662.92,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148936844,1.09304379,662.91,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148937042,1.09304379,662.9,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148937245,1.544,663.56,660.74,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148937544,1.09583916,663.55,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148937742,1.09583916,663.54,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148937938,1.09583916,663.53,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148938143,1.09583916,663.52,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148938344,1.91538984,663.51,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148938541,1.09583916,663.5,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148938744,1.91538984,663.49,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148938939,1.09583916,663.48,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148939142,1.09583916,663.47,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148939344,1.09583916,663.46,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148939544,1.09583916,663.45,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148939739,1.544,663.56,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148939740,1.91538984,663.44,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148940046,1.91538984,663.43,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148940245,1.09583916,663.42,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148940446,1.09583916,663.41,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148940644,1.09583916,663.4,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148940843,1.09583916,663.39,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148941046,1.91538984,663.38,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148941245,1.09583916,663.37,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148941541,1.91538984,663.36,661.25,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148941744,1.09583916,663.35,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148941939,1.09583916,663.34,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148942144,1.09583916,663.33,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148942344,1.09583916,663.32,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148942544,1.09583916,663.31,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148942741,1.09583916,663.3,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148943044,1.09583916,663.29,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148943346,1.09583916,663.28,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148943647,1.09583916,663.27,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148943846,1.09583916,663.26,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148944040,1.09583916,663.25,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148944243,1.09583916,663.24,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148944443,1.09583916,663.23,661.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148944645,1.09583916,663.22,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148944841,1.09583916,663.21,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148945047,1.09583916,663.2,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148945245,1.09583916,663.19,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148945445,1.09583916,663.18,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148945649,0.81955068,663.21,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148945844,0.81955068,663.17,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148946043,1.91798674,663.16,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148946348,1.09843606,663.15,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148946548,1.09843606,663.14,661.29,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148946745,1.09843606,663.14,660.51,2.29517869]
["bitfinex-derivatives","BNBF0:USTF0",1740148946746,1.09908909,663.13,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148947049,1.91863977,663.12,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148947349,1.09908909,663.11,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148947549,1.91863977,663.1,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148947753,1.09908909,663.09,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148947944,1.09908909,663.08,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148948146,1.09908909,663.07,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148948345,1.09908909,663.06,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148948544,1.92267951,663.05,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148948747,1.10002351,663.04,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148948944,1.10002351,663.03,661.61,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148949145,1.10002351,663.02,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148949349,1.10002351,663.01,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148949646,1.10002351,663.0,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148949845,1.92267951,662.99,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148950045,1.10002351,662.98,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148950351,1.10002351,662.97,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148950553,1.10002351,662.96,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148950754,1.10002351,662.95,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148951052,1.92267951,662.94,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148951245,1.10002351,662.93,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148951445,1.10002351,662.92,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148951647,1.10002351,662.91,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148951851,1.10002351,662.9,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148952046,1.10002351,662.89,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148952352,1.10002351,662.88,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148952551,1.10002351,662.87,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148952750,1.10002351,662.86,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148952957,1.10002351,662.85,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148953152,1.10002351,662.84,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148953459,1.10002351,662.83,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148953759,1.10002351,662.82,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148953960,1.10002351,662.81,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148954159,1.10358322,662.8,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148954361,1.92623922,662.79,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148954555,1.10358322,662.78,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148954760,1.10358322,662.77,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148955061,1.10358322,662.76,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148955261,1.10358322,662.75,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148955454,1.10358322,662.74,661.6,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148955659,1.10358322,662.73,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148955858,1.10358322,662.72,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148956056,1.10358322,662.71,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148956260,1.92623922,662.7,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148956561,1.10358322,662.69,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148956756,1.024,662.76,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148956757,1.92623922,662.68,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148956962,1.10358322,662.67,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148957163,1.10358322,662.66,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148957458,1.10358322,662.65,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148957660,1.10358322,662.64,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740148957863,1.10358322,662.63,661.1,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148958064,1.92623922,662.62,661.1,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148958363,1.10358322,662.61,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740148958662,1.92623922,662.6,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740148958862,1.10358322,662.59,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740148959056,1.92623922,662.58,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740148959256,1.10358322,662.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740148959460,0.822656,662.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1740148959764,0.822656,662.57,661.5,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148959960,0.822656,662.56,661.5,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148960158,0.822656,662.56,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740148960663,1.024,662.76,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740148960858,1.94029369,662.75,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740148961064,1.11005825,662.74,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1740148961362,1.94029369,662.73,661.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148961557,1.11005825,662.72,661.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148961760,1.11005825,662.71,661.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148962056,1.11005825,662.7,661.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148962263,1.11005825,662.69,661.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148962463,1.94029369,662.68,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148962764,1.11005825,662.67,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148962963,1.1048267,662.66,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148963263,0.83023544,662.65,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148963664,0.83023544,662.64,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148964559,1.024,662.76,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148965064,0.83149668,662.75,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740148965466,0.83149668,662.75,661.94,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148965666,0.83149668,662.75,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740148965866,1.024,662.76,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1740148968269,1.024,662.76,662.18,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148968464,1.024,662.76,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148968662,1.11418842,664.65,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148968868,3.33812186,664.64,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148969064,3.33812186,664.63,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148969268,3.33812186,664.62,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148969468,0.83227712,663.75,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148969871,0.83227712,663.74,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148970170,0.83227712,663.73,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148970966,0.83227712,663.72,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148971565,0.83227712,663.71,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148972065,0.83227712,663.7,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148972265,0.83227712,663.69,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148972864,0.83227712,663.68,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148973066,0.83227712,663.67,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148973472,0.83227712,663.66,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148973671,0.83227712,663.65,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148974073,0.83227712,663.64,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148974670,0.83227712,663.63,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148974873,0.83227712,663.62,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148975169,1.94557459,663.61,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148975375,1.11329747,663.6,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148975675,1.94557459,663.59,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148975870,1.11329747,663.58,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148976071,1.11329747,663.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148976268,1.11329747,663.56,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148976474,1.11329747,663.55,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148976772,1.94557459,663.54,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148976972,1.11329747,663.53,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148977173,0.83227712,663.54,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148977174,1.11329747,663.52,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148977473,1.94557459,663.51,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1740148977674,1.94557459,663.5,662.21,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148977976,1.11329747,663.49,662.21,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148978177,1.11329747,663.48,662.21,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148978378,1.94557459,663.47,662.21,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148978569,1.11329747,663.46,662.21,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740148978775,1.94557459,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148979075,1.11329747,663.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148979376,1.11329747,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148979573,1.11329747,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148979774,1.94557459,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148979971,1.11329747,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148980174,1.94557459,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148980371,1.11329747,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148980575,1.11329747,663.37,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148980775,1.94557459,663.36,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148980980,1.11329747,663.35,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148981280,1.94557459,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148981476,1.11329747,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148981779,1.11329747,663.32,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148981980,1.11329747,663.31,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148982179,1.11329747,663.3,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148982479,1.94557459,663.29,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148982680,1.11329747,663.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148982873,1.11329747,663.27,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148983079,1.94557459,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148983281,1.11329747,663.25,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148983482,1.11329747,663.24,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148983678,1.11329747,663.23,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148983876,1.94557459,663.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148984087,1.11329747,663.21,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148984287,1.11329747,663.2,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148984483,1.11329747,663.19,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148984688,1.11329747,663.18,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148984887,1.11329747,663.17,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148985082,1.11329747,663.16,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148985285,1.11329747,663.15,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148985482,1.11329747,663.14,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148985785,1.11329747,663.13,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148985985,1.94557459,663.12,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148986188,1.11329747,663.11,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148986388,1.94557459,663.1,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148986588,1.11329747,663.09,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148986787,1.11329747,663.08,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148986984,1.94557459,663.07,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148987189,1.11329747,663.06,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148987390,1.11329747,663.05,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148987589,1.94557459,663.04,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148987785,1.11329747,663.03,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148987986,1.94557459,663.02,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148988191,1.11329747,663.01,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148988385,1.94557459,663.0,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148988585,1.11329747,662.99,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148988789,1.11329747,662.98,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148988986,1.11329747,662.97,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148989202,1.11329747,662.96,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148989390,0.83227712,662.96,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148989992,3.34081011,664.59,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148990189,1.11367483,663.75,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148990491,1.11367483,663.74,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148990791,1.11367483,663.73,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148990994,0.8326784,663.74,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148991185,0.8326784,663.72,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148991387,1.11334839,663.71,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148991585,5.28532352,663.7,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148991893,1.94602679,663.69,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148992091,1.11334839,663.68,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148992286,1.94602679,663.67,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148992491,1.94602679,663.66,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148992692,1.94602679,663.65,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148992887,1.11334839,663.64,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148993186,1.94602679,663.63,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148993391,1.11334839,663.62,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148993591,1.94602679,663.61,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148993792,1.11334839,663.6,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148993993,1.11334839,663.59,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148994287,1.11334839,663.58,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148994591,1.11334839,663.57,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148994794,1.11334839,663.56,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148995092,1.11334839,663.55,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148995392,2.49854137,664.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148995393,1.94602679,663.54,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148995586,1.11334839,663.53,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148995791,1.11334839,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148995990,1.11334839,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148996191,1.11334839,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148996386,1.11334839,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148996587,1.94602679,663.48,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148996794,1.11334839,663.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148997094,1.11334839,663.46,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148997294,1.94602679,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148997494,1.11334839,663.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148997691,1.11334839,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148997997,1.11334839,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148998190,1.11334839,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148998390,1.11334839,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148998695,1.11334839,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148998894,1.11334839,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148999095,1.94602679,663.37,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148999397,1.11334839,663.36,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148999595,1.94602679,663.35,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148999791,1.11334839,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740148999993,1.94602679,663.33,662.36,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149000189,1.11334839,663.32,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149000391,1.11334839,663.31,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149000591,1.11334839,663.3,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149000795,1.11334839,663.29,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149000992,1.11334839,663.28,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149001197,1.11334839,663.27,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149001391,1.11334839,663.26,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149001592,1.11334839,663.25,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149001793,1.11334839,663.24,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149001995,1.11334839,663.23,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149002196,1.11334839,663.22,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149002397,1.94602679,663.21,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149002592,1.11334839,663.2,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149002791,1.11334839,663.19,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149002996,1.11334839,663.18,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149003297,1.11334839,663.17,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149003497,1.11334839,663.16,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149003694,1.11334839,663.15,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149003893,1.94602679,663.14,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149004094,1.11334839,663.13,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149004294,1.94602679,663.12,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149004494,1.11334839,663.11,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149004699,1.94602679,663.1,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149004897,1.11334839,663.09,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149005096,1.94602679,663.08,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149005297,1.11334839,663.07,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149005494,1.11334839,663.06,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149005699,1.11334839,663.05,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149005898,1.11334839,663.04,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149006101,1.11334839,663.03,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149006301,1.11334839,663.02,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149006504,1.11334839,663.01,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149006702,1.11334839,663.0,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149007002,1.11334839,662.99,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149007204,1.11334839,662.98,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149007398,1.11334839,662.97,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149007603,1.94602679,662.96,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149007902,1.11334839,662.95,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149008103,1.11334839,662.94,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149008296,1.11334839,662.93,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149008499,1.11334839,662.92,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149008699,1.11418842,664.7,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149008700,1.94602679,662.91,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149008903,0.8326784,662.91,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1740149009208,1.11418842,664.5,662.44,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149009403,1.11194689,663.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149009602,1.11194689,663.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149009800,1.94350184,663.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149010003,1.94350184,663.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149010199,1.94350184,663.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149010398,1.11194689,663.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149010603,1.11194689,663.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149010805,1.11194689,663.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149011005,1.94350184,663.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149011205,1.11194689,663.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149011404,1.11194689,663.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149011604,1.11194689,663.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149011804,1.11194689,663.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149012004,1.11194689,663.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149012201,1.11194689,663.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149012402,1.11194689,663.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149012601,1.11194689,663.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149012806,1.11194689,663.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149013000,1.11194689,663.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149013201,1.11194689,663.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149013405,1.11194689,663.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149013605,1.11194689,663.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149013807,1.11194689,663.53,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149014008,1.11194689,663.52,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149014207,1.94350184,663.51,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149014404,1.11194689,663.5,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149014707,1.94350184,663.49,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149014908,1.11194689,663.48,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149015212,1.11194689,663.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149015408,1.11194689,663.46,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149015602,1.11194689,663.45,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149015803,1.94350184,663.44,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149016003,1.11194689,663.43,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149016202,1.11194689,663.42,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149016508,1.11194689,663.41,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149016711,1.11194689,663.4,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149016908,1.11194689,663.39,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149017111,1.11194689,663.38,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149017408,1.11194689,663.37,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149017615,1.11194689,663.36,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149017913,1.11194689,663.35,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149018114,0.83155495,663.36,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149018115,1.11194689,663.34,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149018412,1.11194689,663.33,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149018604,1.11194689,663.32,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149018808,1.11194689,663.31,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149019013,1.11194689,663.3,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149019214,1.11194689,663.29,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149019414,1.11194689,663.28,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149019614,1.94350184,663.27,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149019814,1.11194689,663.26,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149020011,1.11194689,663.25,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149020215,1.11194689,663.24,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149020517,1.94350184,663.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149020714,1.11194689,663.22,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149020916,1.11699408,663.21,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149021113,1.11699408,663.2,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149021315,1.11699408,663.19,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149021514,1.11699408,663.18,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1740149021710,1.573,663.62,662.47,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149021711,1.94854903,663.17,662.47,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149021918,1.11699408,663.16,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149022216,1.11699408,663.15,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149022415,1.11699408,663.14,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149022616,1.11699408,663.13,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149022812,1.11699408,663.12,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149023013,1.11699408,663.11,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149023213,1.11699408,663.1,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149023416,1.94854903,663.09,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149023718,0.83155495,663.09,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149024214,1.573,663.62,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149024418,1.11877186,663.61,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149024615,1.11888564,663.6,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149024816,1.11888564,663.59,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149025111,1.95560019,663.58,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149025411,1.11888564,663.57,662.48,1.65089888]
["bitfinex-derivatives","BNBF0:USTF0",1740149025612,1.95560019,663.56,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149025816,1.11888564,663.55,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149026114,1.95560019,663.54,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149026316,1.11888564,663.53,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149026511,1.11888564,663.52,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149026715,1.11888564,663.51,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149027017,1.11888564,663.5,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149027316,1.11888564,663.49,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149027518,1.95560019,663.48,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149027718,1.11888564,663.47,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149028018,1.95560019,663.46,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149028219,1.11888564,663.45,662.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149028420,1.11888564,663.44,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149028617,1.11888564,663.43,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149028818,1.95560019,663.42,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149029019,1.95560019,663.41,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149029220,1.11888564,663.4,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149029419,1.11888564,663.39,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149029619,1.95560019,663.38,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149029820,1.95560019,663.37,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149030018,1.11888564,663.36,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149030219,1.11888564,663.35,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149030419,1.11888564,663.34,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149030620,1.11888564,663.33,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149030921,1.95560019,663.32,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149031218,1.11888564,663.31,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149031422,1.95560019,663.3,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149031625,1.11888564,663.29,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149031821,1.11888564,663.28,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149032021,1.11888564,663.27,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149032221,0.83671455,663.28,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149032222,1.11888564,663.26,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149032418,0.83671455,663.26,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149032618,1.11718732,663.25,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149032815,1.95390187,663.24,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149033022,0.83671455,663.24,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149033221,1.573,663.62,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149033416,1.11695554,663.61,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149033621,1.11695554,663.6,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149033919,1.11695554,663.59,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149034127,1.11695554,663.58,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149034321,1.11695554,663.57,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149034522,1.11695554,663.56,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149034821,1.11695554,663.55,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149035021,1.11695554,663.54,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149035224,1.95215949,663.53,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149035424,1.11695554,663.52,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149035725,1.11695554,663.51,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149035923,1.11695554,663.5,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149036121,1.11695554,663.49,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149036318,1.11695554,663.48,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149036523,0.83520395,663.49,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149036524,1.11695554,663.47,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149036718,1.11695554,663.46,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149036923,1.11695554,663.45,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149037119,1.11695554,663.44,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149037426,1.11695554,663.43,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149037622,1.11695554,663.42,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149037819,1.11695554,663.41,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149038019,1.11695554,663.4,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149038328,1.11695554,663.39,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149038523,1.11695554,663.38,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149038722,1.95215949,663.37,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149038922,1.11695554,663.36,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149039125,1.11695554,663.35,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149039320,1.11695554,663.34,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149039520,1.11695554,663.33,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149039825,1.95215949,663.32,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149040027,1.11695554,663.31,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149040221,1.1154063,663.3,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149040425,2.50473035,664.71,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149040625,0.30089214,664.69,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149040926,4.4616204,664.68,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149041127,0.30090572,664.66,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149041328,4.4616204,664.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149041628,0.3009193,664.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149041823,4.4616204,664.62,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149042021,4.76254876,664.61,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149042223,4.76255329,664.6,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149042421,5.59658499,664.59,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149042626,4.76256234,664.58,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740149042929,5.59659404,664.57,662.73,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149043228,4.7625714,664.56,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149043429,4.76257593,664.55,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149043624,8.10133798,664.54,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149043823,4.76258499,664.53,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149044023,4.76258952,664.52,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149044329,4.76259404,664.51,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149044533,4.76259857,664.5,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149044830,4.7626031,664.49,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149045029,4.4616204,664.48,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149045229,5.29564757,664.47,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149045427,7.80037792,664.46,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149045623,5.29564757,664.45,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149045826,4.76262575,664.44,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149046027,4.76263028,664.43,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149046226,5.59666198,664.42,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149046428,1.41642404,664.41,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149046628,1.1154051,664.4,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149046829,1.1154051,664.39,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149047130,1.94943227,664.38,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149047324,1.1154051,664.37,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149047526,1.1154051,664.36,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149047726,1.1154051,664.35,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149048030,1.1154051,664.34,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149048231,1.1154051,664.33,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149048426,1.94943227,664.32,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149048632,1.1154051,664.31,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149048932,7.79113317,664.3,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149049126,5.29186717,664.29,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149049332,4.45784,664.28,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149049530,5.29186717,664.27,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149049730,1.1154051,664.26,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149049926,1.11425898,664.25,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149050131,1.11425898,664.24,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149050331,1.11425898,664.23,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149050527,1.11425898,664.22,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149050727,1.11425898,664.21,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149050927,1.11425898,664.2,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149051131,1.11425898,664.19,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149051333,1.11425898,664.18,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149051634,1.11425898,664.17,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149051829,0.83402717,664.19,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149051830,1.11382082,664.16,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149052127,1.11382082,664.15,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149052334,5.28919405,664.14,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149052528,4.45516688,664.13,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149052732,1.11382082,664.12,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149052933,1.11382082,664.11,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149053227,1.11382082,664.1,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149053432,1.11382082,664.09,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149053626,1.11382082,664.08,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149053830,1.11382082,664.07,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149054028,1.11382082,664.06,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149054231,1.11382082,664.05,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149054430,1.11382082,664.04,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149054631,1.94784799,664.03,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149054831,1.11382082,664.02,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149055131,1.11382082,664.01,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149055333,1.11382082,664.0,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149055536,1.11382082,663.99,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149055730,1.94784799,663.98,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149055931,1.11382082,663.97,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149056129,1.11382082,663.96,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149056434,1.11382082,663.95,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149056634,1.11382082,663.94,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149056828,1.11382082,663.93,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149057032,1.11382082,663.92,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149057335,1.11382082,663.91,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149057633,1.11382082,663.9,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149057840,1.11382082,663.89,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149058033,1.94784799,663.88,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1740149058228,1.94784799,663.87,662.8,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149058425,1.11382082,663.86,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149058631,1.11382082,663.85,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149058928,1.94784799,663.84,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149059132,1.11382082,663.83,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149059332,1.11382082,663.82,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149059632,0.83402717,663.82,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149059833,1.11423915,663.81,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149060033,1.94826632,663.8,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149060233,1.11423915,663.79,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149060434,1.11423915,663.78,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149060636,1.11423915,663.77,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149060836,1.11423915,663.76,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149061033,1.11423915,663.75,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149061233,1.94826632,663.74,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149061432,1.11423915,663.73,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149061731,1.94826632,663.72,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149061935,1.11423915,663.71,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149062137,1.11423915,663.7,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149062335,1.11423915,663.69,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149062635,1.94826632,663.68,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149062834,1.11423915,663.67,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149063038,1.11423915,663.66,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149063232,1.11423915,663.65,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149063435,1.11423915,663.64,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149063735,1.11423915,663.63,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149063935,1.11423915,663.62,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149064136,1.11423915,663.61,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149064335,1.11423915,663.6,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149064531,0.83402717,663.63,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149064532,1.11423915,663.59,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149064731,1.94826632,663.58,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149064938,1.11423915,663.57,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149065133,1.11423915,663.56,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149065334,1.11423915,663.55,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149065538,1.11423915,663.54,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149065734,1.11423915,663.53,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149065936,1.11423915,663.52,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1740149066142,1.11432944,663.51,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149066334,1.11432944,663.5,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149066538,0.83402717,663.52,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149066539,1.11432944,663.49,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149066742,1.11432944,663.48,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149067042,1.94835661,663.47,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149067244,1.11432944,663.46,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149067543,0.30101894,664.41,662.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149067544,1.94835661,663.45,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740149067743,1.11432944,663.44,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740149067944,0.83402717,663.45,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740149068143,0.30101894,664.41,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740149068442,4.4477119,664.4,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740149068642,1.11452005,664.39,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1740149068843,1.94781801,664.38,662.9,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149069038,1.11452005,664.37,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149069339,1.94781801,664.36,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149069639,1.94781801,664.35,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149069841,1.11452005,664.34,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149070039,1.11452005,664.33,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149070241,1.11452005,664.32,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149070446,1.11452005,664.31,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149070649,1.11452005,664.3,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149070843,1.94781801,664.29,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1740149071048,1.11491129,664.28,662.94,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149071242,1.11491129,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149071448,1.11491129,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149071641,1.11491129,664.25,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149071847,1.94820925,664.24,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149072044,1.11491129,664.23,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149072250,1.11491129,664.22,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149072550,1.94820925,664.21,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149072751,1.11491129,664.2,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1740149072946,1.11491129,664.19,663.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149073252,1.94820925,664.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149073452,1.11491129,664.17,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149073654,1.94820925,664.16,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149073850,1.11491129,664.15,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149074048,1.11491129,664.14,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149074348,2.49921672,665.21,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149074349,1.94820925,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149074549,1.11491129,664.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149074753,0.83329796,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149074754,1.11491129,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149075053,1.11491129,664.1,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149075254,1.11491129,664.09,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149075553,1.94820925,664.08,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149075752,1.11491129,664.07,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149075949,1.94820925,664.06,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149076145,1.11491129,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149076347,1.11491129,664.04,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149076646,1.94820925,664.03,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149076851,1.11491129,664.02,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149077153,1.94820925,664.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149077353,1.11491129,664.0,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149077554,1.94820925,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149077848,1.11491129,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149078052,1.11491129,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149078252,2.49921672,665.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149078253,1.94820925,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149078551,1.11491129,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149078752,1.94820925,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149078953,1.11491129,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149079147,1.11491129,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149079354,1.11491129,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149079547,1.11491129,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149079753,1.11491129,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149079950,1.11491129,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149080153,1.11491129,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149080350,1.11491129,663.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149080655,1.11491129,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149080855,2.49921672,664.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149081051,1.11427594,664.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149081248,1.94695487,664.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149081450,1.11427594,664.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149081655,1.11427594,664.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149081856,1.94695487,664.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149082050,1.11427594,664.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149082256,1.11427594,664.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149082455,1.11427594,664.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149082652,1.11427594,664.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149082851,1.11427594,664.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149083054,1.11418842,665.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149083055,1.94695487,664.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149083254,1.11427594,664.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149083457,1.11427594,664.8,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149083652,1.11427594,664.79,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149083851,1.11427594,664.78,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149084057,1.11427594,664.77,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149084257,1.94695487,664.76,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149084557,1.1131989,664.75,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149084756,1.1131989,664.74,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149084949,1.1131989,664.73,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149085154,1.94587783,664.72,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149085350,1.1131989,664.71,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149085556,1.1131989,664.7,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149085854,1.1131989,664.69,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149086053,1.1131989,664.68,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149086251,1.1131989,664.67,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149086457,1.1131989,664.66,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149086655,1.94587783,664.65,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149086859,1.1131989,664.64,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149087055,1.1131989,664.63,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149087256,1.94587783,664.62,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149087457,1.1131989,664.61,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149087760,1.1131989,664.6,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149088060,1.1131989,664.59,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149088260,0.83267893,664.6,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149088457,1.11190125,664.59,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149088662,1.11190125,664.58,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149088854,1.94458018,664.57,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149089058,1.11190125,664.56,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149089259,1.11190125,664.55,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149089456,1.11190125,664.54,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149089764,1.11190125,664.53,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149090063,1.11190125,664.52,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149090362,1.11190125,664.51,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149090559,1.11190125,664.5,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149090764,1.11190125,664.49,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149090957,1.11190125,664.48,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149091161,1.11190125,664.47,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149091362,1.11190125,664.46,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149091562,1.11190125,664.45,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149091763,1.94458018,664.44,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149091959,1.11190125,664.43,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149092163,1.11145153,664.42,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149092362,1.11145153,664.41,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149092566,1.11145153,664.4,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149092768,1.11145153,664.39,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149092963,1.11145153,664.38,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149093168,1.94413046,664.37,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149093369,1.11145153,664.36,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149093567,1.11145153,664.35,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149093768,1.11145153,664.34,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149093968,1.11145153,664.33,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149094169,1.11145153,664.32,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149094472,1.11145153,664.31,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149094766,0.83267893,664.32,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149094767,1.94413046,664.3,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149094970,1.11145153,664.29,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149095166,1.11145153,664.28,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149095370,1.94413046,664.27,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149095567,1.11145153,664.26,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149095770,1.11145153,664.25,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149096072,1.11097221,664.24,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149096272,0.83267893,664.26,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149096273,1.11097221,664.23,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149096472,1.11097221,664.22,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149096665,1.11097221,664.21,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149096866,1.11097221,664.2,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149097067,1.11097221,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149097270,1.11097221,664.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149097466,1.11097221,664.17,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149097667,1.11097221,664.16,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149097867,1.11097221,664.15,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149098070,1.11097221,664.14,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149098269,1.11097221,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149098468,1.11097221,664.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149098773,1.94365114,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149099072,1.11097221,664.1,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149099272,1.11097221,664.09,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149099470,1.11097221,664.08,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149099671,1.94365114,664.07,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149099870,1.11097221,664.06,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149100071,1.11097221,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149100266,1.94365114,664.04,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149100572,1.11097221,664.03,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149100772,1.11097221,664.02,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149101072,1.94365114,664.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149101272,1.11097221,664.0,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149101473,1.11097221,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149101673,1.11097221,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149101873,1.11097221,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149102074,1.11097221,663.96,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149102272,1.11097221,663.95,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149102472,1.11097221,663.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149102666,1.11097221,663.93,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149102866,1.11097221,663.92,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149103072,1.11097221,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149103272,1.11097221,663.9,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149103473,0.83267893,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149103474,1.11097221,663.89,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149103772,1.94365114,663.88,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149103974,1.11097221,663.87,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149104176,1.94365114,663.86,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149104377,1.11097221,663.85,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149104574,1.11097221,663.84,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149104875,1.11097221,663.83,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149105070,1.11097221,663.82,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149105276,1.11097221,663.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149105575,1.11097221,663.8,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149105775,0.83267893,663.81,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149105776,1.11097221,663.79,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149105969,1.11097221,663.78,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149106171,1.11097221,663.77,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149106373,1.11097221,663.76,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149106673,1.94365114,663.75,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149106874,1.11097221,663.74,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149107175,1.94365114,663.73,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149107370,1.11097221,663.72,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149107569,1.11097221,663.71,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149107770,1.11097221,663.7,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149108076,1.11097221,663.69,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149108272,1.11097221,663.68,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149108475,1.11097221,663.67,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149108775,1.11097221,663.66,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149108975,1.11097221,663.65,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149109177,1.11097221,663.64,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149109373,1.11097221,663.63,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149109678,1.11097221,663.62,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149109880,1.11097221,663.61,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149110079,1.11097221,663.6,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149110281,1.11097221,663.59,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149110580,1.94365114,663.58,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149110875,1.11097221,663.57,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149111081,1.94365114,663.56,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149111279,1.11097221,663.55,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149111580,1.94365114,663.54,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149111779,1.11097221,663.53,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149112079,1.11097221,663.52,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149112275,1.11097221,663.51,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149112482,1.11097221,663.5,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149112684,1.94365114,663.49,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149112879,0.83267893,663.49,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149113182,1.438,664.23,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149114586,1.11047483,664.22,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149114781,1.11047483,664.21,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149114977,1.11047483,664.2,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149115182,1.11047483,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149115378,1.11047483,664.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149115685,1.11047483,664.17,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149115983,1.11047483,664.16,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149116179,1.11047483,664.15,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149116385,1.11047483,664.14,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149116685,1.11047483,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149116876,1.11047483,664.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149117076,1.11047483,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149117282,1.11047483,664.1,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149117481,1.11047483,664.09,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149117677,1.11047483,664.08,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149117882,1.11047483,664.07,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149118080,1.11047483,664.06,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149118282,1.11047483,664.05,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149118483,1.94070065,664.04,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149118684,1.11047483,664.03,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149118880,1.94070065,664.02,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149119081,1.11047483,664.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149119282,1.11047483,664.0,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149119483,1.94184974,663.99,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149119679,1.11163942,663.98,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149119882,1.94180481,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149120081,0.83022582,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149120282,1.438,664.23,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149120481,1.11148869,664.22,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149120784,1.11148869,664.21,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149120984,1.94235397,664.2,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149121285,1.94235397,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149121585,1.11148869,664.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149121786,0.83086528,664.19,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149121985,1.11150695,664.18,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149122186,1.11150695,664.17,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149122382,1.11150695,664.16,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149122583,1.11150695,664.15,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149122784,1.11150695,664.14,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149122978,1.11150695,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149123183,1.11150695,664.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149123384,1.11150695,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149123586,0.83086528,664.13,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149123886,1.9424088,664.12,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149124086,1.9424088,664.11,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149124286,1.9424088,664.1,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149124487,1.9424088,664.09,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149124682,1.11154352,664.08,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1740149124888,1.9424088,664.07,663.09,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149125080,1.11154352,664.06,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149125279,1.11154352,664.05,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149125487,1.11154352,664.04,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149125786,1.9424088,664.03,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149125981,1.11154352,664.02,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149126180,1.11154352,664.01,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149126384,1.11144395,664.0,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149126684,1.11144395,663.99,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149126884,1.94230923,663.98,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149127083,1.11144395,663.97,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149127285,1.11144395,663.96,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149127484,1.11144395,663.95,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149127688,1.11144395,663.94,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149127881,1.94230923,663.93,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149128087,1.11144395,663.92,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149128288,0.83086528,663.93,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149128289,1.11144395,663.91,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149128484,1.11144395,663.9,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149128685,1.11144395,663.89,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149128885,1.11144395,663.88,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149129087,1.11144395,663.87,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149129288,1.11144395,663.86,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149129490,1.94230923,663.85,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149129682,1.11144395,663.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149129881,1.94230923,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149130088,1.11144395,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149130283,3.3351309,665.4,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149130482,4.44705761,665.39,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149130687,4.44705761,665.38,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149130889,0.3006253,665.28,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149131088,4.44705761,665.27,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149131284,4.44705761,665.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149131584,4.44705761,665.25,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149131789,5.57889345,665.24,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149131988,4.44705761,665.23,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149132185,5.27825008,665.22,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149132382,4.44705761,665.21,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149132683,2.49281445,665.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149132684,0.30066597,665.19,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149132888,4.44705761,665.18,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149133088,4.44705761,665.17,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149133292,5.27825008,665.16,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149133591,4.44705761,665.15,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149133789,5.57893865,665.14,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149133985,0.30069761,665.12,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149134190,4.44705761,665.11,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149134394,0.30071118,665.09,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149134590,4.44705761,665.08,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149134786,5.27825008,665.07,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149134987,4.44705761,665.06,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149135188,4.44705761,665.05,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149135388,4.7477914,665.04,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149135584,4.44705761,665.03,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149135791,4.44705761,665.02,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149136091,4.74780496,665.01,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149136290,5.57900195,665.0,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149136490,4.74781401,664.99,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149136791,5.57875599,664.98,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149136988,4.4468026,664.97,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149137192,4.4468026,664.96,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149137386,4.4468026,664.95,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149137592,4.4468026,664.94,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149137786,1.1116717,664.93,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149137988,4.4468026,664.92,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149138191,5.27799507,664.91,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149138388,4.4468026,664.9,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149138593,4.4468026,664.89,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149138789,4.4468026,664.88,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149139095,4.4468026,664.87,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149139296,5.27799507,664.86,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149139490,4.4468026,664.85,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149139795,1.1116717,664.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149139992,1.1116717,664.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149140190,1.1116717,664.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149140391,1.1116717,664.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149140593,1.1116717,664.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149140795,1.1116717,664.79,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149140994,1.1116717,664.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149141195,1.1116717,664.77,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149141395,1.1116717,664.76,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149141595,0.83119247,664.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149141596,1.1116717,664.75,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149141893,1.1116717,664.74,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149142195,1.1116717,664.73,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149142397,0.83119247,664.75,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149142398,1.11139298,664.72,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149142598,1.11139298,664.71,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149142890,1.11139298,664.7,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149143095,0.30076092,664.98,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149143096,1.94258545,664.69,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149143292,1.11139298,664.68,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149143490,1.94258545,664.67,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149143691,1.11139298,664.66,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149143894,1.11139298,664.65,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149144097,1.11139298,664.64,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149144297,1.11091304,664.63,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149144597,1.94210551,664.62,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149144797,1.11091304,664.61,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149144998,1.11091304,664.6,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149145197,1.94210551,664.59,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149145392,1.11091304,664.58,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149145592,1.11091304,664.57,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149145796,1.11091304,664.56,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149146093,1.11091304,664.55,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149146297,1.11091304,664.54,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149146491,1.11091304,664.53,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149146698,1.11091304,664.52,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149146997,1.94210551,664.51,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149147198,1.11091304,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149147399,1.11091304,664.49,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149147599,1.11091304,664.48,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149147800,1.11091304,664.47,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149148001,1.11091304,664.46,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149148204,1.11091304,664.45,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149148502,1.94210551,664.44,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149148699,1.11091304,664.43,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149148901,1.94210551,664.42,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149149102,1.11091304,664.41,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149149298,1.11091304,664.4,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149149500,1.11091304,664.39,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149149702,1.11091304,664.38,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149150000,1.11091304,664.37,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149150198,1.11091304,664.36,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149150401,1.11091304,664.35,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149150598,1.11091304,664.34,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149150801,1.11091304,664.33,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149151006,1.11091304,664.32,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149151206,1.11091304,664.31,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149151506,1.11091304,664.3,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149151704,1.11091304,664.29,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149151904,1.11091304,664.28,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149152204,1.94210551,664.27,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149152405,1.11091304,664.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149152606,1.11091304,664.25,663.26,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149152801,1.11091304,664.24,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149153000,1.11091304,664.23,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149153201,1.11091304,664.22,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149153404,1.11091304,664.21,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149153604,1.11091304,664.2,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149153904,1.94210551,664.19,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149154107,1.11091304,664.18,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149154306,1.11091304,664.17,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149154607,1.11091304,664.16,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149154805,1.11091304,664.15,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149155001,1.11091304,664.14,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149155206,1.11091304,664.13,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149155507,1.94210551,664.12,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149155705,1.11091304,664.11,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149155902,1.11091304,664.1,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149156105,1.11091304,664.09,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149156406,1.11091304,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149156607,1.11091304,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149156807,1.11091304,664.06,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149157109,1.94210551,664.05,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149157309,1.94210551,664.04,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149157507,0.83119247,664.04,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149157705,1.11007674,664.03,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149157904,1.11007674,664.02,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149158106,1.11007674,664.01,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149158309,0.83119247,664.02,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149158310,1.11007674,664.0,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149158608,1.94126921,663.99,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149158808,1.11007674,663.98,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149159007,1.11007674,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149159311,1.11007674,663.96,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149159512,1.11007674,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149159711,1.11007674,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149159912,1.11007674,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160114,1.11007674,663.92,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160307,1.11007674,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160510,1.089,664.65,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160511,1.11007674,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160710,1.089,664.65,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160711,1.11007674,663.89,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149160913,1.11007674,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149161113,1.94046279,663.87,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149161314,1.94046279,663.86,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149161618,1.11007674,663.85,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149161816,1.94046279,663.84,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149162115,1.11007674,663.83,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149162310,1.11007674,663.82,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149162509,1.11007674,663.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149162715,1.11007674,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149162914,1.11007674,663.79,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149163114,1.11007674,663.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149163311,1.11007674,663.77,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149163517,1.11007674,663.76,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149163718,1.11007674,663.75,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149163916,1.11007674,663.74,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149164116,1.11007674,663.73,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149164317,1.11007674,663.72,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149164517,1.11007674,663.71,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149164719,3.3330568,664.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149164918,2.49199112,664.96,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149164919,4.44442119,664.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149165114,5.27529309,664.89,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149165319,4.44442119,664.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149165620,5.57610377,664.87,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149165812,4.44442119,664.86,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149166017,4.44442119,664.85,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149166215,4.44442119,664.84,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149166419,3.3330568,664.83,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149166619,4.44528354,664.82,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149166819,1.11222674,664.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149167020,1.11222674,664.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149167319,1.11222674,664.79,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149167516,1.11222674,664.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149167720,1.11222674,664.77,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149168017,5.28245916,664.76,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149168223,4.45158726,664.75,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149168523,4.45331968,664.74,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149168728,4.45331968,664.73,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149168924,4.45331968,664.72,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149169123,4.45331968,664.71,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149169323,4.45331968,664.7,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149169625,4.45331968,664.69,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740149169820,1.11395916,664.68,663.31,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149170021,1.11395916,664.67,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149170324,1.11556997,664.66,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149170519,1.11556997,664.65,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149170725,1.11556997,664.64,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149170922,1.11556997,664.63,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149171123,1.11556997,664.62,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149171320,0.8308719,664.63,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149171321,1.11556997,664.61,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1740149171522,1.11556997,664.6,663.4,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149171827,1.11556997,664.59,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149172025,1.11556997,664.58,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149172225,1.11556997,664.57,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149172418,1.94644187,664.56,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149172624,1.11556997,664.55,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149172821,1.94644187,664.54,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149173025,1.11556997,664.53,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149173226,1.11556997,664.52,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149173421,1.94644187,664.51,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149173626,1.11556997,664.5,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149173828,0.8308719,664.51,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149173829,1.11556997,664.49,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149174027,1.11556997,664.48,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149174226,1.11556997,664.47,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149174426,1.94644187,664.46,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149174627,1.11556997,664.45,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149174823,1.11556997,664.44,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149175026,1.11556997,664.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149175227,1.11556997,664.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149175422,1.11556997,664.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149175623,1.94644187,664.4,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149175823,1.11556997,664.39,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149176026,1.11737073,664.38,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149176226,1.11737073,664.37,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149176428,1.11737073,664.36,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149176630,1.11737073,664.35,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149176929,1.11737073,664.34,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149179529,0.30044014,665.69,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149179830,4.46936694,665.68,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149180030,0.30045368,665.66,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149180227,4.46936694,665.65,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149180433,5.30458039,665.64,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149180632,0.30047174,665.62,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149180832,4.46936694,665.61,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149181131,5.30458039,665.6,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149181332,0.30048979,665.58,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149181533,4.46936694,665.57,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149181734,0.30050334,665.55,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149181934,4.46936694,665.54,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149182130,0.30051688,665.52,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149182331,4.46936694,665.51,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149182533,0.30053043,665.49,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149182730,4.46936694,665.48,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149182929,0.30054398,665.46,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149183133,4.46936694,665.45,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149183332,0.30055753,665.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149183530,5.30458039,665.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149183736,4.46936694,665.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149184038,1.058,665.54,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740149184039,8.11079182,665.4,663.44,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149184236,4.46936694,665.39,663.44,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149184435,4.76994705,665.38,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149184637,4.76995157,665.37,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149184939,5.60516954,665.36,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149185232,8.11081441,665.35,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149185432,4.76996513,665.34,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149185637,5.60518309,665.33,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149185837,5.60518761,665.32,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149186038,4.76997868,665.31,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1740149186333,5.60519665,665.3,663.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149186532,4.7699078,665.29,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149186737,5.60512577,665.28,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149186939,4.76991683,665.27,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149187132,4.76992135,665.26,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149187336,8.11077967,665.25,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149187535,4.46928702,665.24,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149187736,5.60514836,665.23,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149187936,4.76993943,665.22,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149188237,5.6051574,665.21,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149188430,4.76994847,665.2,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149188636,4.76995299,665.19,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149188835,4.76995751,665.18,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149189032,5.30450047,665.17,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149189233,3.35202521,665.16,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149189435,4.46973908,665.15,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149189634,4.46973908,665.14,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149189836,4.46973908,665.13,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149190036,5.30495253,665.12,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149190233,4.46973908,665.11,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149190432,4.46973908,665.1,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149190632,4.46973908,665.09,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149190839,5.30495253,665.08,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149191037,4.46973908,665.07,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149191238,4.46973908,665.06,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149191535,3.3408538,665.07,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149191536,1.11771387,665.05,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149191739,1.95292732,665.04,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149191935,1.11771387,665.03,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149192140,1.95292732,665.02,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149192339,1.11771387,665.01,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149192539,1.95292732,665.0,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149192741,1.11771387,664.99,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149192936,1.11771387,664.98,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149193136,1.11771387,664.97,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149193335,0.83521345,665.0,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149193336,1.11771387,664.96,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149193542,1.95292732,664.95,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149193842,1.11771387,664.94,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149194042,1.11771387,664.93,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149194239,1.11771387,664.92,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149194442,1.11771387,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149194637,1.11771387,664.9,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149194843,1.11771387,664.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149195040,1.11771387,664.88,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149195347,1.11771387,664.87,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149195539,1.11771387,664.86,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149195743,1.11771387,664.85,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149195944,1.95292732,664.84,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149196141,1.11771387,664.83,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149196344,1.11771387,664.82,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149196546,1.11771387,664.81,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149196741,1.11771387,664.8,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149196946,1.11771387,664.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149197140,1.11771387,664.78,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149197346,1.11771387,664.77,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149197548,1.11771387,664.76,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149197849,1.11771387,664.75,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149198244,1.11771387,664.74,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149198547,1.11771387,664.73,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149198748,1.11771387,664.72,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149198940,1.11771387,664.71,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1740149199143,1.11771387,664.7,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149199348,1.11771387,664.69,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149199548,1.11771387,664.68,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149199751,1.11771387,664.67,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149200049,1.11771387,664.66,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149200243,1.11771387,664.65,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149200448,1.11771387,664.64,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149200652,1.11771387,664.63,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149200845,1.11771387,664.62,663.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149201046,1.11771387,664.61,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149201248,1.11771387,664.6,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149201445,1.11771387,664.59,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149201648,1.11771387,664.58,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149201847,1.11771387,664.57,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149202047,1.11771387,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149202243,1.11771387,664.55,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149202447,0.83521345,664.56,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149202448,1.11771387,664.54,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149202646,1.95292732,664.53,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149202844,1.11771387,664.52,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149203048,1.11771387,664.51,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149203246,1.11771387,664.5,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149203446,0.83521345,664.53,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149203447,1.11771387,664.49,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149203647,1.11771387,664.48,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149203946,1.11771387,664.47,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149204143,1.11771387,664.46,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149204350,1.11771387,664.45,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149204551,1.11771387,664.44,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149204752,1.95292732,664.43,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149204946,1.11771387,664.42,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149205150,1.11771387,664.41,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149205452,2.50493904,665.4,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149205453,1.9518722,664.4,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149205650,1.11665875,664.39,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149205845,1.9518722,664.38,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149206049,1.11665875,664.37,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149206251,1.95178824,664.36,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149206445,1.11657479,664.35,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149206651,1.11657479,664.34,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149206847,1.11657479,664.33,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149207051,1.11657479,664.32,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149207246,1.11657479,664.31,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149207447,1.11657479,664.3,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149207647,1.11657479,664.29,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149207947,1.11657479,664.28,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149208152,1.1164513,664.27,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149208354,1.1164513,664.26,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149208558,1.1164513,664.25,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149208756,1.1164513,664.24,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149208955,1.1164513,664.23,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149209153,1.1164513,664.22,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149209353,1.1164513,664.21,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149209550,1.1164513,664.2,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149209750,1.1164513,664.19,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149209954,1.1164513,664.18,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149210157,1.1164513,664.17,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149210355,1.1164513,664.16,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149210555,1.11660685,664.15,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149210755,1.11660685,664.14,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149210956,1.11660685,664.13,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149211159,1.11663724,664.12,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149211456,0.83453225,664.13,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149211653,1.11659478,664.12,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149211858,2.50395591,665.21,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149212055,4.46637725,665.2,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149212256,4.46637725,665.19,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149212450,1.11659431,665.18,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149212651,1.11659431,665.17,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149212854,1.11659431,665.16,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149213056,1.11659431,665.15,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149213359,1.11659431,665.14,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149213559,1.11659431,665.13,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149213858,1.11659431,665.12,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149214054,1.11641979,665.11,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149214260,1.11641979,665.1,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149214456,1.11641979,665.09,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149214657,1.95106914,665.08,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149214857,1.11641979,665.07,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149215053,1.11641979,665.06,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149215251,1.11641979,665.05,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149215456,1.11641979,665.04,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149215653,1.95106914,665.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149215858,0.83464935,665.03,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149216058,1.11650287,665.02,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149216261,1.95115222,665.01,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149216458,1.11650287,665.0,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149216655,1.11650287,664.99,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149216860,1.11650287,664.98,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149217060,1.11650287,664.97,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149217261,1.11650287,664.96,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149217460,1.11650287,664.95,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149217662,1.11650287,664.94,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149217860,1.11649603,664.93,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149218061,1.11649603,664.92,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149218261,1.11649603,664.91,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149218462,1.95114538,664.9,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149218761,1.11649603,664.89,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149218965,1.11649603,664.88,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149219161,1.11649603,664.87,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149219357,1.11649603,664.86,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149219556,1.11649603,664.85,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149219755,1.11649603,664.84,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149219962,1.11649603,664.83,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149220264,1.11649603,664.82,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149220463,1.11649603,664.81,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149220662,1.11649603,664.8,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149220863,1.11649603,664.79,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149221064,1.11649603,664.78,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149221262,1.95114538,664.77,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149221564,1.11649603,664.76,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149221767,0.83464935,664.77,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149221768,1.11649603,664.75,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149221968,1.11649603,664.74,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149222168,1.11649603,664.73,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149222369,1.11649603,664.72,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149222570,1.11649603,664.71,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149222772,1.11649603,664.7,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149222971,1.95184507,664.69,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149223170,1.11649603,664.68,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149223369,1.11649603,664.67,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149223665,1.11649603,664.66,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149223873,1.11649603,664.65,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149224071,0.83534904,664.67,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1740149224072,1.11649603,664.64,663.72,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149224373,1.11649603,664.63,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149224671,1.11649603,664.62,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149224865,1.11840588,664.61,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149225071,1.11840588,664.6,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149225271,1.11840588,664.59,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149225471,1.11840588,664.58,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149225668,1.11840588,664.57,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149225873,1.11840588,664.56,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149226073,1.11840588,664.55,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149226264,1.11840588,664.54,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149226470,1.11840588,664.53,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149226665,0.83534904,664.56,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149226666,1.95497473,664.52,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149226867,1.11840588,664.51,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149227071,0.83656885,664.52,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149227072,1.11840588,664.5,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149227268,1.11840588,664.49,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149227573,1.11840588,664.48,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149227775,1.11840588,664.47,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149227980,1.11840588,664.46,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149228174,1.95497473,664.45,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149228475,1.11840588,664.44,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149228674,1.11840588,664.43,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149228875,1.11840588,664.42,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149229076,1.11840588,664.41,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149229269,1.11840588,664.4,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149229473,1.11840588,664.39,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149229678,1.11840588,664.38,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149229872,1.11840588,664.37,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149230073,1.11840588,664.36,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149230376,0.83656885,664.37,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149230377,1.11840588,664.35,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149230575,1.11840588,664.34,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149230775,1.11840588,664.33,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149231076,1.11840588,664.32,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149231276,1.11840588,664.31,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149231576,1.11840588,664.3,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149231777,1.11840588,664.29,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149232076,1.11840588,664.28,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149232276,1.11840588,664.27,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149232479,1.11840588,664.26,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149232678,1.11840588,664.25,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149232878,1.11840588,664.24,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149233081,1.11840588,664.23,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149233278,1.11840588,664.22,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149233476,1.11840588,664.21,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149233677,1.11840588,664.2,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149233978,0.83656885,664.21,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149234173,1.12036415,664.2,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149234379,0.83656885,664.2,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149234779,1.556,664.9,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149234980,1.12040647,664.89,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149235177,1.12040647,664.88,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149235374,1.12040647,664.87,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149235582,1.12040647,664.86,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149235881,1.12040647,664.85,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149236183,1.95784036,664.84,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149236384,1.12040647,664.83,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149236584,1.12040647,664.82,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149236784,1.12040647,664.81,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149236987,1.12040647,664.8,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149237188,1.95784036,664.79,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149237483,1.12040647,664.78,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149237683,1.12040647,664.77,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149237988,1.12040647,664.76,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149238189,1.12040647,664.75,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149238380,1.95784036,664.74,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149238580,1.12040647,664.73,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149238781,1.12040647,664.72,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149238981,1.12040647,664.71,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149239285,1.12040647,664.7,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149239486,1.12040647,664.69,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149239688,1.12040647,664.68,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149239883,1.95784036,664.67,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149240187,1.12067396,664.66,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149240485,1.12067396,664.65,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149240788,1.556,664.9,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149240789,1.95810785,664.64,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149240987,1.12067396,664.63,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149241288,1.12067396,664.62,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149241489,1.12067396,664.61,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149241689,1.12067396,664.6,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149241985,1.12067396,664.59,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149242191,1.12067396,664.58,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149242388,1.12067396,664.57,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149242690,1.95810785,664.56,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149242885,1.12067396,664.55,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149243081,1.12067396,664.54,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149243287,1.12067396,664.53,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149243489,1.95810785,664.52,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149243689,1.12067396,664.51,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149243985,1.12067396,664.5,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149244183,1.12067396,664.49,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149244385,1.95810785,664.48,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149244589,1.12067396,664.47,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149244784,1.95810785,664.46,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149244984,1.12067396,664.45,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149245184,1.12067396,664.44,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149245387,1.95810785,664.43,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149245588,1.12067396,664.42,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149245790,1.95810785,664.41,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149245990,1.12067396,664.4,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149246290,1.12067396,664.39,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149246491,1.12067396,664.38,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149246686,1.12054147,664.37,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149246891,1.12054147,664.36,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149247091,1.12054147,664.35,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149247283,1.12054147,664.34,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149247488,1.12054147,664.33,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149247689,1.12054147,664.32,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149247892,1.12051491,664.31,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149248088,1.9579488,664.3,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149248386,1.12051491,664.29,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149248591,1.12051491,664.28,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149248792,1.9579488,664.27,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149248993,0.83743389,664.27,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149249192,1.556,664.9,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149249388,1.12060121,664.89,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149249593,1.12060121,664.88,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149249895,1.95817847,664.87,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149250197,1.95817847,664.86,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149250493,1.95817847,664.85,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149250693,1.12060121,664.84,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149250994,1.12060121,664.83,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149251292,1.12060121,664.82,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149251490,1.12060121,664.81,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1740149251691,1.12060121,664.8,663.77,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149251893,1.12060121,664.79,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149252093,1.12060121,664.78,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149252395,1.12060121,664.77,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149252596,1.12060121,664.76,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149252796,1.95817847,664.75,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149253095,1.12060121,664.74,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149253295,1.12060121,664.73,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149253496,1.95817847,664.72,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149253700,1.12060121,664.71,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149253897,1.95817847,664.7,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1740149254097,1.12060121,664.69,663.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149254293,1.12060121,664.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149254597,1.12060121,664.67,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149254798,1.12060121,664.66,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149254995,1.12060121,664.65,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149255297,1.12060121,664.64,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149255497,1.12060574,664.63,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149255797,1.12060574,664.62,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149255990,1.12060574,664.61,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149256194,1.12060574,664.6,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149256391,1.958183,664.59,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149256591,1.12060574,664.58,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149256795,1.12060574,664.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149257092,1.958183,664.56,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149257296,1.12060574,664.55,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149257597,1.958183,664.54,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149257798,1.12060574,664.53,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149258097,1.958183,664.52,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149258299,1.12060574,664.51,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149258500,1.958183,664.5,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149258696,1.12060574,664.49,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149258893,1.12060574,664.48,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149259093,1.12060574,664.47,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149259296,1.12060574,664.46,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149259494,1.12060574,664.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149259700,1.12060574,664.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149259894,1.12060574,664.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149260094,1.12060574,664.42,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149260298,1.12060574,664.41,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149260600,1.12060574,664.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149260801,1.12060574,664.39,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149260996,1.12060574,664.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149261198,1.12060574,664.37,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149261399,1.12060574,664.36,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149261596,1.12060574,664.35,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149261796,1.12060574,664.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149261997,1.12060574,664.33,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149262299,1.12167838,664.32,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149262500,1.12167838,664.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149262701,1.12167838,664.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149262898,1.12167838,664.29,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149263095,1.12167838,664.28,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149263296,1.12167838,664.27,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149263498,0.83757726,664.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149263695,1.12169444,664.29,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149264000,1.12169444,664.28,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149264202,1.96008606,664.27,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149264397,1.12168982,664.26,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149264600,1.12166346,664.25,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149264801,2.51503855,665.17,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149265102,4.48664698,665.16,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149265402,4.48664698,665.15,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149265599,1.96005628,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149265802,1.12166174,665.13,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149266003,4.48653661,665.12,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149266204,4.48653661,665.11,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149266504,4.48673336,665.1,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149266700,4.48673336,665.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149266999,4.48673336,665.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149267304,5.3251279,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149267504,4.48673336,665.06,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149267705,4.48673336,665.05,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149267905,4.48673336,665.04,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149268104,4.48673336,665.03,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149268305,4.48673336,665.02,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149268600,4.48673336,665.01,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149268798,5.3251279,665.0,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149268999,4.48673336,664.99,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149269202,1.96005628,664.98,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149269400,1.12166174,664.97,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149269607,1.96005628,664.96,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149269805,1.12166174,664.95,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149270006,1.12166174,664.94,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149270305,1.12166174,664.93,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149270606,1.12166174,664.92,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149270800,1.12166174,664.91,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149270999,1.96005628,664.9,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149271204,1.12166174,664.89,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149271405,1.12166174,664.88,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149271604,1.96005628,664.87,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1740149271804,1.25,665.06,663.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149271805,1.96005628,664.86,663.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149272001,1.12166174,664.85,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149272203,1.12166174,664.84,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149272503,1.96005628,664.83,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149272700,1.12166174,664.82,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149273004,1.12166174,664.81,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149273206,1.12166174,664.8,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149273406,1.12166174,664.79,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149273605,1.12166174,664.78,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149273801,1.12166174,664.77,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1740149274003,1.12166174,664.76,664.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149274201,1.12166174,664.75,664.0,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149274405,1.12166174,664.74,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149274603,1.12166174,664.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149274808,1.12166174,664.72,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149275008,1.12166174,664.71,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149275202,1.12166174,664.7,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149275508,1.96005628,664.69,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149275702,1.12166174,664.68,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149275906,0.83839454,664.69,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149275907,1.12166174,664.67,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149276102,1.12166174,664.66,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149276307,1.12166174,664.65,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149276508,0.83839454,664.67,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149276710,0.83839454,664.65,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149276909,1.12176058,664.64,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149277106,1.12176058,664.63,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149277302,1.12176058,664.62,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149277507,1.12176058,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149277707,1.12176058,664.6,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149277904,1.12176058,664.59,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149278209,1.12176058,664.58,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149278409,1.12176058,664.57,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149278612,1.12120033,664.56,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149278911,1.12117703,664.55,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149279111,1.12117703,664.54,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149279406,1.12117703,664.53,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149279611,1.12117703,664.52,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149279806,1.12117703,664.51,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149280005,1.95957157,664.5,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149280208,1.12117703,664.49,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149280411,1.12117703,664.48,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149280610,1.95957157,664.47,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149280908,1.12117703,664.46,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149281109,1.95957157,664.45,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149281309,1.12117703,664.44,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149281506,1.12117703,664.43,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149281810,1.12117703,664.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149282012,1.12117703,664.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149282213,1.12117703,664.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149282413,1.12117703,664.39,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149282614,1.12117703,664.38,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149282815,0.83839454,664.38,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149283015,1.12060452,664.37,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149283314,0.83839454,664.38,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149283608,3.36300557,666.0,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149283814,0.30030931,665.98,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284010,4.48387159,665.97,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284314,6.43575387,665.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284516,4.48387159,665.95,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284712,1.95188228,665.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284713,4.48387159,665.94,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284912,1.95188228,665.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149284913,5.62189731,665.93,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149285113,0.30034088,665.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149285309,4.48387159,665.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149285508,0.30035441,665.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149285705,4.48369834,665.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149285907,0.30036795,665.85,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149286109,4.48369834,665.84,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149286312,4.48369834,665.83,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149286512,0.30038599,665.81,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149286715,1.11418842,665.79,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149286915,0.30040404,665.77,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149287116,7.83484039,665.76,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149287417,0.30041758,665.74,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149287614,4.48369834,665.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149287813,0.30043111,665.71,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149288015,5.32164025,665.7,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149288215,0.30044465,665.68,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149288416,4.48369834,665.67,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149288619,4.48369834,665.66,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149288817,4.48369834,665.65,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149289117,0.30046722,665.63,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149289414,4.48415323,665.62,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149289615,0.30048076,665.6,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149289815,4.48415323,665.59,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149290017,0.30049431,665.57,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149290213,4.48415323,665.56,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149290410,4.48415323,665.55,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149290615,7.83557608,665.54,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149290814,4.48415323,665.53,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149291010,0.3005214,665.51,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149291213,4.4842533,665.5,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149291415,1.42177816,665.49,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149291617,2.25972459,665.48,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149291916,4.78573908,665.47,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149292117,4.7857436,665.46,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149292313,4.48519962,665.45,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149292514,1.12124773,665.44,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149292712,1.42180526,665.43,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149292921,1.12124773,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149293109,1.12155833,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149293313,1.12155833,665.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149293513,4.48623493,665.39,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149293814,4.47298118,665.38,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149294014,1.42214296,665.37,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149294215,2.26008939,665.36,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149294410,4.78689437,665.35,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149294616,5.6248408,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149294816,4.7869034,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149295020,4.4863007,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149295218,4.78691244,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149295521,4.78691696,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149295713,5.62486339,665.29,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149295917,4.786926,665.28,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149296117,4.4863007,665.27,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149296313,4.4863007,665.26,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149296517,4.4863007,665.25,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149296719,4.4863007,665.24,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149296918,4.4863007,665.23,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149297119,4.4863007,665.22,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149297318,4.4863007,665.21,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149297518,7.83772355,665.2,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149297719,4.4863007,665.19,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149298019,5.32424261,665.18,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149298218,4.4863007,665.17,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149298417,4.4863007,665.16,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149298617,1.95950024,665.15,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149298816,1.12155833,665.14,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149299013,1.12155833,665.13,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149299214,1.12155833,665.12,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149299419,1.12155833,665.11,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149299615,1.12155833,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149299819,1.12155833,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149300118,1.95950024,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149300319,1.12155833,665.07,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149300518,1.12155833,665.06,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149300721,1.12155833,665.05,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149300921,1.12155833,665.04,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149301121,4.4828204,665.03,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149301420,4.4828204,665.02,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149301622,3.35054039,665.03,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149301623,4.4828204,665.01,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149301920,4.4828204,665.0,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149302116,4.4828204,664.99,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149302321,4.4828204,664.98,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149302616,4.4828204,664.97,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149302818,4.4828204,664.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149303017,4.4828204,664.95,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149303216,4.4828204,664.94,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149303419,4.4828204,664.93,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149303620,4.4828204,664.92,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149303823,4.4828204,664.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149304024,4.4828204,664.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149304225,1.12155833,664.89,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149304520,1.12155833,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149304725,1.12155833,664.87,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149305022,1.12155833,664.86,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149305224,1.12155833,664.85,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149305529,1.12155833,664.84,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149305727,1.12155833,664.83,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149305926,1.12155833,664.82,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149306127,1.12155833,664.81,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149306321,1.12155833,664.8,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149306526,7.82820597,664.79,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149306730,4.47905145,664.78,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149306931,4.47508564,664.77,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149307132,4.47444564,664.76,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149307332,4.47444564,664.75,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149307533,1.1188136,664.74,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149307733,1.1188136,664.73,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149307933,1.1188136,664.72,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1740149308134,1.95675551,664.71,663.71,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149308335,1.1188136,664.7,663.71,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149308534,1.1188136,664.69,663.71,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149308735,1.1188136,664.68,663.71,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149309035,1.1188136,664.68,657.29,3.54655314]
["bitfinex-derivatives","BNBF0:USTF0",1740149309036,1.95675551,664.67,663.49,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149309235,1.1188136,664.66,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149309437,1.1188136,664.65,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149309634,1.1188136,664.64,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149309835,1.1188136,664.63,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149310034,1.1188136,664.62,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149310232,1.1188136,664.61,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149310430,1.1188136,664.6,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149310634,1.1188136,664.59,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149310830,1.1188136,664.58,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149311032,1.1188136,664.57,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149311233,1.95675551,664.56,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149311432,1.1188136,664.55,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149311635,0.83794191,664.56,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149311636,1.1188136,664.54,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149311835,1.1188136,664.53,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149312037,1.1188136,664.52,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149312235,1.1188136,664.51,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149312539,1.1188136,664.5,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149312736,1.1188136,664.49,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149312937,1.1188136,664.48,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149313140,1.1188136,664.47,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149313341,1.1188136,664.46,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149313637,1.1188136,664.45,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149313839,1.1188136,664.44,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149314036,1.11645923,664.43,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149314237,1.11645923,664.42,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149314439,1.11645923,664.41,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149314638,1.11645923,664.4,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149314938,1.11645923,664.39,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149315140,1.11645923,664.38,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149315340,1.11645923,664.37,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149315639,0.83794191,664.38,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149315640,1.11645923,664.36,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149315833,1.11645923,664.35,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149316037,1.11645923,664.34,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149316238,1.11645923,664.33,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149316441,1.11645923,664.32,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149316639,1.11645923,664.31,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149316840,1.11645923,664.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149317035,1.95440114,664.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149317340,1.11645923,664.28,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149317640,1.95440114,664.27,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149317839,1.11645923,664.26,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149318036,1.11645923,664.25,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149318241,1.11645923,664.24,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149318441,1.11645923,664.23,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149318641,1.11645923,664.22,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149318941,1.11645923,664.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149319138,1.11645923,664.2,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149319339,1.11645923,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149319639,0.83794191,664.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149319842,0.83794191,664.18,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149320043,1.11478046,664.17,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149320344,1.95272237,664.16,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149320537,1.11478046,664.15,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149320836,1.95272237,664.14,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149321042,1.11478046,664.13,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149321239,0.83794191,664.14,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149321240,1.11478046,664.12,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149321440,1.95272237,664.11,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149321646,1.11478046,664.1,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149321942,1.95272237,664.09,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149322142,1.11478046,664.08,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149322343,1.11478046,664.07,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149322643,0.83794191,664.08,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149322644,1.11478046,664.06,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149322844,1.11478046,664.05,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149323143,1.11478046,664.04,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149323337,1.11478046,664.03,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149323541,1.11406974,664.02,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149323839,1.95201165,664.01,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149324045,1.11406974,664.0,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149324244,1.95201165,663.99,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149324447,0.83794191,663.99,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149324644,1.341,664.66,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149324645,0.83794191,663.98,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149325039,1.341,664.66,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149325242,1.11430383,664.65,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149325446,1.11430383,664.64,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149325643,1.11430383,664.63,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149325843,1.11430383,664.62,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149326043,1.11430383,664.61,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149326244,1.11430383,664.6,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149326541,1.11430383,664.59,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149326845,1.11430383,664.58,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149327146,1.94733638,664.57,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149327346,1.11430383,664.56,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149327546,1.11430383,664.55,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149327748,1.11430383,664.54,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149327948,1.11430383,664.53,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149328148,1.11430383,664.52,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149328347,1.11430383,664.51,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149328547,1.11430383,664.5,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149328750,1.11430383,664.49,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149329048,1.94733638,664.48,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149329249,1.11430383,664.47,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149329447,1.11430383,664.46,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149329651,1.11430383,664.45,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149329850,1.11430383,664.44,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149330054,1.11430383,664.43,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149330248,1.94733638,664.42,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149330443,1.11430383,664.41,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149330644,1.11430383,664.4,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149330845,1.11430383,664.39,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149331049,1.11430383,664.38,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149331248,1.94733638,664.37,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149331451,1.11430383,664.36,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149331654,0.83303255,664.37,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149331655,1.11430383,664.35,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149331847,1.11430383,664.34,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149332049,1.11430383,664.33,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149332250,1.94733638,664.32,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149332454,1.11430383,664.31,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149332657,1.11430383,664.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149332854,1.11430383,664.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149333052,1.11485998,664.28,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149333255,1.11485998,664.27,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149333455,1.11485998,664.26,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149333652,1.11485998,664.25,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149333854,1.11485998,664.24,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149334051,1.9481982,664.23,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149334254,1.11485998,664.22,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149334455,1.11485998,664.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149334757,1.11485998,664.2,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149334961,1.11485998,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149335157,1.11485998,664.18,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149335357,1.11485998,664.17,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149335556,1.11485998,664.16,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149335753,1.9481982,664.15,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149335958,1.11485998,664.14,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149336159,1.11485998,664.13,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149336359,1.11485998,664.12,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149336559,1.11485998,664.11,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149336759,1.11485998,664.1,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149336955,1.11485998,664.09,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149337154,1.11485998,664.08,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149337357,1.11485998,664.07,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149337559,1.11485998,664.06,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149337859,1.9481982,664.05,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149338061,0.83333822,664.05,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149338362,0.83333822,664.04,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149338856,1.341,664.66,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149338857,0.83333822,664.03,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149339364,1.341,664.66,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149339661,1.11588235,664.65,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149339861,1.11588235,664.64,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149340058,1.11588235,664.63,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149340255,1.11588235,664.62,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149340458,1.11588235,664.61,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149340657,1.11588235,664.6,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149340856,1.9500043,664.59,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149341058,1.11588235,664.58,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149341256,1.11588235,664.57,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149341457,1.11588235,664.56,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149341662,1.11588235,664.55,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149341857,1.11588235,664.54,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149342062,1.11588235,664.53,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149342365,1.9500043,664.52,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149342558,1.11588235,664.51,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149342762,1.11588235,664.5,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149342961,1.11588235,664.49,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149343263,1.11588235,664.48,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149343562,1.11588235,664.47,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149343863,1.11588235,664.46,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149344064,1.11588235,664.45,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149344261,1.11588235,664.44,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149344459,1.11588235,664.43,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149344660,1.11588235,664.42,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149344858,1.9500043,664.41,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149345060,1.11588235,664.4,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149345260,1.11588235,664.39,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149345464,1.11588235,664.38,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149345765,1.11588235,664.37,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149345964,1.11588235,664.36,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149346165,1.11588235,664.35,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149346358,1.11588235,664.34,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149346557,1.11588235,664.33,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149346762,1.11588235,664.32,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149347057,1.11588235,664.31,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149347262,1.11588235,664.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149347459,1.11588235,664.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149347664,1.11588235,664.28,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149347860,1.11588235,664.27,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149348058,1.11588235,664.26,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149348265,1.11588235,664.25,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149348463,1.11588235,664.24,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149348665,1.11588235,664.23,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149348865,1.11588235,664.22,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149349066,1.9500043,664.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149349265,1.11588235,664.2,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149349465,1.11588235,664.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149349665,1.11588235,664.18,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149349866,1.11588235,664.17,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149350060,1.11588235,664.16,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149350261,1.11588235,664.15,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149350467,1.11588235,664.14,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149350766,1.11588235,664.13,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149350962,1.11588235,664.12,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149351166,1.11588235,664.11,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149351361,1.11588235,664.1,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149351562,0.83412195,664.11,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149351563,1.11588235,664.09,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149351764,1.11588235,664.08,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149351963,1.11588235,664.07,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149352162,1.11588235,664.06,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149352367,1.11588235,664.05,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149352571,1.11588235,664.04,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149352867,1.11588235,664.03,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149353063,1.11588235,664.02,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149353264,1.11588235,664.01,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149353469,1.11588235,664.0,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149353668,1.11588235,663.99,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149353868,0.83412195,663.99,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149354264,1.341,664.66,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149354469,1.11699589,664.65,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149354669,1.9519926,664.64,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149354868,1.11699589,664.63,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149355068,1.11699589,664.62,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149355268,1.11699589,664.61,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149355473,1.11699589,664.6,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149355770,1.11699589,664.59,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149355968,1.11699589,664.58,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149356170,1.11699589,664.57,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149356365,1.11699589,664.56,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149356568,1.11699589,664.55,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149356766,1.11699589,664.54,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149356966,1.11699589,664.53,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149357167,1.11699589,664.52,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149357367,1.11699589,664.51,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1740149357565,1.11699589,664.5,663.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149357766,1.11699589,664.49,663.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149358072,1.11699589,664.48,663.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149358372,1.9519926,664.47,663.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149358573,1.11699589,664.46,663.52,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149358872,1.9519926,664.45,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149359072,1.11699589,664.44,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149359265,1.11699589,664.43,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149359470,1.11699589,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149359670,1.11699589,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149359868,1.11699589,664.4,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149360069,1.11699589,664.39,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149360268,0.83499671,664.4,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149360269,1.11699589,664.38,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149360472,1.11699589,664.37,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149360670,1.11699589,664.36,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149360975,1.11699589,664.35,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149361173,1.11699589,664.34,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149361472,1.11699589,664.33,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149361674,1.11699589,664.32,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149361874,1.11699589,664.31,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149362174,0.83499671,664.32,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149362175,1.11699589,664.3,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149362373,1.11699589,664.29,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149362571,1.11699589,664.28,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149362770,0.83499671,664.3,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149362771,1.11699589,664.27,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149363075,1.11699589,664.26,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149363374,1.11699589,664.25,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149363577,1.11699589,664.24,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149363771,1.11699589,664.23,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149363975,1.11699589,664.22,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149364170,1.11699589,664.21,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149364374,1.11699589,664.2,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149364571,1.11699589,664.19,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149364771,1.11699589,664.18,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149364971,1.95322644,664.17,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149365175,1.11822973,664.16,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149365372,1.11822973,664.15,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149365576,1.11822973,664.14,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149365777,1.11822973,664.13,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149365976,1.95322644,664.12,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149366177,1.11822973,664.11,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149366378,1.11822973,664.1,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149366579,1.11822973,664.09,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149366777,1.11822973,664.08,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1740149366980,1.11830626,664.07,663.55,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149367278,1.11830626,664.06,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149367479,1.11830626,664.05,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149367679,1.95330297,664.04,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149367881,1.11830626,664.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149368081,1.95330297,664.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149368281,1.11830626,664.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149368481,1.11828386,664.0,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149368676,1.11827053,663.99,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149368880,3.35481161,664.88,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149369180,2.50704776,664.89,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149369380,1.11418842,665.6,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149369679,1.11418842,665.56,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149369876,4.47229262,665.27,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149370080,0.30063885,665.25,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149370280,4.47229262,665.24,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149370583,0.30065241,665.22,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149370781,4.47229262,665.21,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149370981,0.30066597,665.19,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149371281,1.11807315,665.18,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149371480,1.11807315,665.17,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149371676,0.30068405,665.15,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149371882,4.47061975,665.14,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149372081,4.47061975,665.13,663.57,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149372381,0.30068405,665.15,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149372382,0.30070213,665.11,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149372577,4.47061975,665.1,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149372781,0.3007157,665.08,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149372978,4.46950413,665.07,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149373184,0.30072926,665.05,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149373382,4.46950413,665.04,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149373583,4.46950413,665.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740149373884,4.46950413,665.02,663.31,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149374086,4.46950413,665.01,663.31,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149374287,0.3007564,664.99,663.31,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149374486,4.46950413,664.98,663.1,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149374682,4.46950413,664.97,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149374980,8.11356499,664.96,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149375286,0.30077901,664.94,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149375486,4.46950413,664.93,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149375786,0.30079258,664.91,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149375986,4.46950413,664.9,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149376184,0.30080616,664.88,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149376383,4.18836932,664.87,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149376586,0.30081973,664.85,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149376787,4.46761284,664.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149376987,4.76844162,664.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149377188,4.76844614,664.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149377388,4.46761284,664.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149377587,4.46761284,664.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149377890,4.46761284,664.79,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149378189,5.60428696,664.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149378389,4.46761284,664.77,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149378590,4.46761284,664.76,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149378889,4.76847782,664.75,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149379089,4.46761284,664.74,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149379387,5.60430959,664.73,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149379584,4.7684914,664.72,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149379792,8.11178682,664.71,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149380090,4.76850045,664.7,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149380289,4.46761284,664.69,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149380491,4.76850951,664.68,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149380689,4.76851403,664.67,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149380890,5.60434128,664.66,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149381085,4.76852309,664.65,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149381290,4.76852762,664.64,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149381487,4.46761284,664.63,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149381690,4.46761284,664.62,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149381991,4.46761284,664.61,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149382187,4.46761284,664.6,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149382391,5.30343556,664.59,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149382594,3.3525466,664.58,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149382891,7.80776045,664.57,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149383087,4.46446956,664.56,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149383292,4.46446956,664.55,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149383487,5.30029228,664.54,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149383690,4.46446956,664.53,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149383886,4.46446956,664.52,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149384087,7.80689211,664.51,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149384293,4.46360122,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149384491,4.46360122,664.49,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149384692,4.46360122,664.48,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149384995,4.46360122,664.47,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149385287,4.46360122,664.46,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149385493,4.46360122,664.45,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149385793,4.46360122,664.44,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149385995,1.11105462,664.43,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149386194,1.11105462,664.42,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149386394,1.11105462,664.41,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149386594,1.11105462,664.4,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149386897,1.11105462,664.39,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149387089,1.11105462,664.38,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149387290,1.11105462,664.37,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149387594,1.11105462,664.36,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149387794,1.10932873,664.35,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149387990,1.10932873,664.34,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149388195,1.10932873,664.33,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149388497,1.10932873,664.32,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149388796,1.10932873,664.31,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149388994,1.10932873,664.3,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149389191,1.10932873,664.29,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149389396,1.10932873,664.28,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149389595,1.10932873,664.27,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149389895,1.10879464,664.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149390095,1.10879464,664.25,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149390295,1.10879464,664.24,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149390488,1.10879464,664.23,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149390693,1.10879464,664.22,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149390892,1.10879464,664.21,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149391195,1.94461736,664.2,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149391395,1.10879464,664.19,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149391696,1.10879464,664.18,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149391896,1.10879464,664.17,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149392196,1.10879464,664.16,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149392391,1.10879464,664.15,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149392596,1.10879464,664.14,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149392795,1.10879464,664.13,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149392992,1.10879464,664.12,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149393191,1.10879464,664.11,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149393388,1.10879464,664.1,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149393597,1.10879464,664.09,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149393793,1.10879464,664.08,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149394095,1.10879464,664.07,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149394294,0.83582272,664.09,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149394295,1.10879464,664.06,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149394495,1.10879464,664.05,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740149394799,1.10879464,664.04,661.87,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149394993,1.10879464,664.03,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149395191,1.10879464,664.02,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149395390,0.83582272,664.02,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149395695,1.10626437,664.01,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149395998,1.10626437,664.0,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149396197,1.10626437,663.99,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149396396,1.10626437,663.98,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149396592,1.10626437,663.97,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149396793,1.10626437,663.96,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149397099,1.10626437,663.95,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149397297,1.10626437,663.94,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149397499,1.10626437,663.93,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149397698,1.10626437,663.92,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149397897,1.10626437,663.91,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149398098,1.10626437,663.9,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149398397,0.83582272,663.94,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149398398,1.10626437,663.89,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149398595,1.10626437,663.88,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149398891,1.10626437,663.87,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149399090,1.94208709,663.86,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149399294,1.1045647,663.85,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149399500,1.1045647,663.84,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149399698,1.1045647,663.83,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149399898,1.1045647,663.82,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149400098,1.1045647,663.81,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149400401,1.1045647,663.8,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149400599,1.1045647,663.79,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149400795,1.1045647,663.78,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149400992,1.10462044,663.77,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149401294,1.10462044,663.76,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149401499,1.10462044,663.75,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149401698,1.10462044,663.74,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149401896,1.10462044,663.73,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149402098,1.10462044,663.72,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149402298,1.94044316,663.71,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149402498,1.10462044,663.7,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149402797,1.10462044,663.69,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149402997,1.10462044,663.68,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149403194,1.10462044,663.67,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149403395,1.10462044,663.66,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149403599,1.10462044,663.65,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149403800,1.10462044,663.64,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149404001,1.10462044,663.63,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149404199,1.10462044,663.62,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1740149404498,0.83582272,663.64,661.98,1.57364002]
["bitfinex-derivatives","BNBF0:USTF0",1740149404499,1.10462044,663.61,661.98,1.57364002]
["bitfinex-derivatives","BNBF0:USTF0",1740149404698,1.10462044,663.6,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149404892,1.94044316,663.59,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149405097,1.10462044,663.58,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149405298,1.10462044,663.57,662.15,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149405493,1.10462044,663.56,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149405698,1.10462044,663.55,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149405901,1.10462044,663.54,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149406092,1.10462044,663.53,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149406397,0.83582272,663.55,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149406398,1.10462044,663.52,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149406599,1.10462044,663.51,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149406800,1.10462044,663.5,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149406999,1.10462044,663.49,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149407200,1.10462044,663.48,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149407399,1.10462044,663.47,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149407593,1.10462044,663.46,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1740149407797,0.83582272,663.48,662.23,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149407996,5.79145471,664.62,662.23,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149408194,3.31452509,664.61,662.23,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149408499,4.41971534,664.6,662.23,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149408700,4.41971534,664.59,662.23,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149408896,4.41971534,664.58,662.23,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149409101,3.30325721,664.59,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149409102,4.41971534,664.57,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149409299,4.41971534,664.56,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149409601,1.93151784,664.55,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149409795,1.93151784,664.54,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149410000,1.10519025,664.53,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149410202,1.93151784,664.52,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1740149410500,1.10519025,664.51,662.68,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149410699,1.10519025,664.5,662.68,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149410900,1.10519025,664.49,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149411102,1.10519025,664.48,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149411406,1.93151784,664.47,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149411703,1.10519025,664.46,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412001,1.10519025,664.45,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412203,1.93151784,664.44,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412402,1.10519025,664.43,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412601,0.30091478,664.64,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412602,1.93151784,664.42,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412797,1.10519025,664.41,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149412998,1.10519025,664.4,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149413199,1.93151784,664.39,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149413404,1.10519025,664.38,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149413596,1.10519025,664.37,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149413801,1.93151784,664.36,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149413998,1.10519025,664.35,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149414204,1.10519025,664.34,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149414404,1.10519025,664.33,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149414705,1.93151784,664.32,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149414903,1.10519025,664.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149415105,1.93151784,664.3,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149415404,1.10519025,664.29,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149415603,1.10519025,664.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149415903,0.82632759,664.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149416097,1.10674773,664.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149416302,1.10674773,664.26,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149416504,1.93307532,664.25,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149416703,1.10674773,664.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149416898,1.10674773,664.23,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149417099,1.10674773,664.22,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149417304,1.10674773,664.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149417503,1.10674773,664.2,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149417808,1.10674773,664.19,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149418006,1.93413333,664.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149418305,1.10780574,664.17,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149418507,1.93413333,664.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149418700,1.10780574,664.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149418905,1.10780574,664.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149419100,1.93413333,664.13,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149419303,1.10780574,664.12,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149419507,1.10780574,664.11,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149419702,1.10844376,664.1,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149419906,1.10844376,664.09,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149420103,1.10844376,664.08,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149420304,1.10844376,664.07,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149420505,1.10844376,664.06,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149420705,1.10844376,664.05,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149420907,1.93477135,664.04,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149421107,1.10844376,664.03,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149421307,1.10844376,664.02,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149421609,1.10844376,664.01,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149421805,1.10844376,664.0,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149422011,1.10844376,663.99,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149422210,1.10844376,663.98,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149422412,1.10844376,663.97,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149422612,1.10844376,663.96,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149422811,1.10844376,663.95,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149423111,0.82632759,663.97,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149423112,1.10844376,663.94,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149423312,1.93477135,663.93,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149423506,1.10844376,663.92,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149423711,1.10844376,663.91,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149424011,1.93477135,663.9,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149424211,1.10844376,663.89,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149424506,1.10844376,663.88,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149424712,1.10844376,663.87,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149424911,1.10844376,663.86,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149425113,1.10844376,663.85,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149425313,1.10844376,663.84,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149425513,1.10844376,663.83,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149425714,1.10844376,663.82,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149425911,1.93477135,663.81,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149426115,1.10844376,663.8,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149426314,1.10844376,663.79,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149426616,1.10844376,663.78,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149426816,1.93477135,663.77,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149427015,1.10844376,663.76,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149427316,1.1112481,663.75,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149427518,1.11125562,663.74,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149427718,1.11125562,663.73,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149428017,1.11125562,663.72,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149428216,1.11125562,663.71,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149428415,1.11125562,663.7,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149428612,2.48884217,664.51,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149428613,1.93758321,663.69,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149428815,1.11125562,663.68,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149429013,1.11125562,663.67,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149429213,1.11125562,663.66,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149429421,1.93758321,663.65,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149429716,1.11125562,663.64,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149429911,1.11125562,663.63,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149430116,1.11125562,663.62,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149430311,1.11125562,663.61,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149430513,1.93758321,663.6,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149430715,1.11125562,663.59,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149430917,1.11125562,663.58,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149431115,1.11125562,663.57,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149431315,0.82632759,663.6,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149431316,1.93758321,663.56,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149431517,1.93758321,663.55,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149431718,1.11125562,663.54,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149431917,1.11125562,663.53,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149432117,1.11125562,663.52,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149432316,1.11125562,663.51,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149432517,1.11125562,663.5,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149432816,1.11125562,663.49,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149433022,1.11125562,663.48,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149433225,1.11125562,663.47,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149433521,1.11125562,663.46,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149433721,1.11125562,663.45,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149434021,1.11,663.86,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149434022,1.93758321,663.44,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149434219,1.11125562,663.43,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149434422,1.11125562,663.42,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149434614,1.11125562,663.41,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149434913,1.11125562,663.4,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149435118,1.11125562,663.39,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149435322,1.11125562,663.38,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149435521,1.11125562,663.37,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149435714,1.11125562,663.36,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149435918,0.82632759,663.39,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149435919,1.11125562,663.35,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149436118,1.11125562,663.34,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149436321,1.11125562,663.33,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149436520,1.11125562,663.32,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149436713,1.11125562,663.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149436918,1.93758321,663.3,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149437121,1.11125562,663.29,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149437324,1.11125562,663.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149437517,1.11125562,663.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149437721,1.11125562,663.26,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149438032,1.11125562,663.25,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149438223,1.11125562,663.24,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149438422,1.11125562,663.23,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149438629,1.93758321,663.22,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149438929,1.11125562,663.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149439130,0.82632759,663.22,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149439131,1.11125562,663.2,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149439323,1.10810988,663.19,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149439528,1.10810988,663.18,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149439830,1.10810988,663.17,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149440029,1.93443747,663.16,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149440225,1.10810988,663.15,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149440531,1.93443747,663.14,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149440830,1.10767794,663.13,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149441032,1.10767794,663.12,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149441332,1.93400553,663.11,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149441533,1.10767794,663.1,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740149441725,1.10767794,663.09,661.38,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149441926,1.10767794,663.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149442126,1.10767794,663.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149442330,1.93400553,663.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149442529,1.10767794,663.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149442733,1.10767794,663.04,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149442935,1.10767794,663.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149443133,1.10767794,663.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149443330,1.10767794,663.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149443528,1.93400553,663.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149443734,1.10767794,662.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149443933,1.93400553,662.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149444231,1.10767794,662.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149444534,1.10767794,662.96,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149444733,1.10767794,662.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149444933,1.93400553,662.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149445233,1.10767794,662.93,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149445429,1.10767794,662.92,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149445635,1.10767794,662.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149445835,1.10767794,662.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149446038,1.10767794,662.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149446334,1.10767794,662.88,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149446539,1.10767794,662.87,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149446736,1.10767794,662.86,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149446935,1.10767794,662.85,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149447135,1.10273724,662.84,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149447336,1.92906483,662.83,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149447538,1.10273724,662.82,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149447741,1.10273724,662.81,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149447933,1.10273724,662.8,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149448132,1.10273724,662.79,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149448337,1.92906483,662.78,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149448539,1.10139684,662.77,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149448842,1.92772443,662.76,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149449042,1.10139684,662.75,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149449248,1.10139684,662.74,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149449547,1.10139684,662.73,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149449746,1.10139684,662.72,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149449942,1.10139684,662.71,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149450147,1.10139684,662.7,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149450347,1.10139684,662.69,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149450541,0.82632759,662.71,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149450542,1.10139684,662.68,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149450745,1.10139684,662.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149450946,1.10139684,662.66,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149451147,1.10139684,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149451349,1.10139684,662.64,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149451549,1.10139684,662.63,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149451849,1.92772443,662.62,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149452051,1.10139684,662.61,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149452254,1.10139684,662.6,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149452452,1.10139684,662.59,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149452649,1.10139684,662.58,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149452847,1.10139684,662.57,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149453051,1.10139684,662.56,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149453250,1.10139684,662.55,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149453552,1.92772443,662.54,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149453754,1.10139684,662.53,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149453952,1.10139684,662.52,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149454152,1.10139684,662.51,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149454354,1.09700644,662.5,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149454549,0.82632759,662.52,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149454550,1.09700644,662.49,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149454756,1.09700644,662.48,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149454954,1.09700644,662.47,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149455155,1.09700644,662.46,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149455451,1.92333403,662.45,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149455652,1.09700644,662.44,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149455855,1.09700644,662.43,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149456050,3.30322692,664.22,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149456249,4.67624338,664.21,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149456455,4.67624338,664.2,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149456656,4.67624338,664.19,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149456856,0.3011776,664.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149457055,4.67624338,664.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149457256,0.30123657,663.93,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149457552,7.6892632,663.92,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149457756,4.39944249,663.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149457954,4.39944249,663.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149458151,5.21948193,663.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149458357,4.39944249,663.88,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149458557,5.52074573,663.87,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149458757,0.30127287,663.85,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149458951,4.39944249,663.84,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149459154,0.30128649,663.82,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149459357,4.39944249,663.81,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149459557,0.3013001,663.79,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149459751,4.39944249,663.78,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149459952,0.30131372,663.76,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149460157,4.39944249,663.75,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149460455,2.46978127,663.83,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149460456,0.30132734,663.73,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149460652,4.39944249,663.72,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149460854,0.30134096,663.7,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149461055,5.21948193,663.69,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149461255,0.30135458,663.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149461457,4.39944249,663.66,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149461659,0.30136821,663.64,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149461857,4.39944249,663.63,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149462058,0.30138183,663.61,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149462253,4.39944249,663.6,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149462458,4.39944249,663.59,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149462760,0.3014,663.57,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149462960,4.39944249,663.56,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149463257,4.70085157,663.55,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149463460,4.70085611,663.54,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149463761,1.39763374,663.53,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149463955,1.09621557,663.52,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149464157,1.09621557,663.51,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149464459,1.09621557,663.5,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149464758,1.09621557,663.49,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149464959,1.09621557,663.48,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149465162,0.82003944,663.49,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149465163,1.09621557,663.47,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149465354,1.09621557,663.46,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149465562,1.09621557,663.45,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149465760,1.09621557,663.44,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149465960,2.21771861,663.43,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149466260,1.09621557,663.42,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149466456,1.39768826,663.41,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149466661,1.3976928,663.4,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149466864,1.39769735,663.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149467058,1.39770189,663.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149467357,4.67689717,663.37,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149467560,4.3754063,663.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149467759,5.4969457,663.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149467961,4.3754063,663.34,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149468155,4.3754063,663.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149468360,4.37624588,663.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149468560,1.09621557,663.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149468761,1.09621557,663.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149468957,1.09621557,663.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149469162,1.91625501,663.28,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149469357,1.09621557,663.27,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149469557,1.09621557,663.26,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149469761,1.91625501,663.25,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149469961,1.09621557,663.24,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149470168,1.91625501,663.23,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149470362,1.09621557,663.22,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149470564,0.82003944,663.23,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149470565,4.67722942,663.21,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149470762,4.37566582,663.2,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149470958,4.37566582,663.19,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149471164,4.67724306,663.18,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149471361,4.67724761,663.17,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149471565,4.67725216,663.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149471866,1.39780646,663.15,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149472062,1.12162578,663.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149472063,1.397811,663.14,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149472267,1.09621557,663.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149472469,1.09621557,663.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149472665,2.21786409,663.11,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149472861,0.30161818,663.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149473065,1.09621557,663.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149473270,0.30163182,663.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149473466,1.09621557,663.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149473675,1.39785649,663.04,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149473868,1.91625501,663.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149474068,1.09621557,663.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149474266,1.09621557,663.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149474469,1.09621557,663.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149474673,1.09338908,662.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149474872,1.09338908,662.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149475071,1.09338908,662.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149475267,1.91342852,662.96,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149475474,1.09338908,662.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149475673,1.91342852,662.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149475869,1.09338908,662.93,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149476074,1.09338908,662.92,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149476275,1.09338908,662.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149476474,1.09338908,662.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149476673,1.09338908,662.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149476874,1.09338908,662.88,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149477075,1.09338908,662.87,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149477275,1.09338908,662.86,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149477578,1.09338908,662.85,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149477770,1.09338908,662.84,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149477976,1.09338908,662.83,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149478177,1.09338908,662.82,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149478380,1.09338908,662.81,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149478678,1.09338908,662.8,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149478880,1.91342852,662.79,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149479071,1.09338908,662.78,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149479273,1.91342852,662.77,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149479478,1.09338908,662.76,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149479680,1.09338908,662.75,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149479871,1.09338908,662.74,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149480076,1.09338908,662.73,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149480276,1.09338908,662.72,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149480474,1.91342852,662.71,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149480679,1.91342852,662.7,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149480881,1.09338908,662.69,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149481179,1.09338908,662.68,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149481380,1.09338908,662.67,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149481579,1.09338908,662.66,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149481779,1.09338908,662.65,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149481978,1.09338908,662.64,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149482274,1.09758146,662.63,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149482479,1.9176209,662.62,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149482679,1.09758146,662.61,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149482880,1.9176209,662.6,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149483075,1.09758146,662.59,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149483281,1.09758146,662.58,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149483481,1.09758146,662.57,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149483776,1.09758146,662.56,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149483977,1.9176209,662.55,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149484181,1.09800248,662.54,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149484376,1.91804192,662.53,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149484582,1.91804192,662.52,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149484879,1.09800248,662.51,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149485183,1.91804192,662.5,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149485382,1.09800248,662.49,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149485578,1.09800248,662.48,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149485784,1.09800248,662.47,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149485983,1.09800248,662.46,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149486182,1.09800248,662.45,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149486384,1.91804192,662.44,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149486586,1.09800248,662.43,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149486779,1.91804192,662.42,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149486986,1.91804192,662.41,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149487280,1.09800248,662.4,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149487486,1.10010398,662.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149487684,1.10010398,662.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149487885,1.10010398,662.37,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149488081,1.10010398,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149488282,1.92014342,662.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149488487,1.10010398,662.34,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149488687,1.10010398,662.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149488986,1.92014342,662.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149489184,1.10010398,662.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149489482,1.92014342,662.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149489686,1.10010398,662.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149489881,1.10010398,662.28,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149490087,1.10010398,662.27,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149490282,1.10010398,662.26,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149490488,1.10010398,662.25,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149490686,1.10010398,662.24,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149490887,1.92014342,662.23,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149491186,1.10010398,662.22,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149491387,1.10010398,662.21,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149491686,1.92014342,662.2,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149491888,1.10253861,662.19,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149492087,1.10253861,662.18,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149492284,1.10253861,662.17,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149492485,1.10253861,662.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149492686,1.10253861,662.15,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149492887,1.10253861,662.14,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149493184,1.10253861,662.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149493381,1.10253861,662.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149493587,1.10253861,662.11,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149493787,1.10253861,662.1,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149494089,1.10253861,662.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149494286,1.10253861,662.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149494490,1.10253861,662.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149494690,1.10253861,662.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149494890,1.92257805,662.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149495089,1.10253861,662.04,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149495285,1.10253861,662.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149495491,1.92257805,662.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149495691,1.10253861,662.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149495893,1.10253861,662.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149496092,1.92257805,661.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149496293,1.10253861,661.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149496495,1.10253861,661.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149496688,1.10253861,661.96,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149496893,1.10253861,661.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149497195,0.82003944,661.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149497196,1.10253861,661.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149497394,1.10253861,661.93,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149497594,1.10253861,661.92,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149497788,1.10253861,661.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149497994,1.92257805,661.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149498193,1.10253861,661.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149498489,0.82003944,661.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149498899,1.461,662.56,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149499194,1.10449002,662.55,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149499388,1.10449002,662.54,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149499594,1.10479437,662.53,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149499795,1.10479437,662.52,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149499990,1.10479437,662.51,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149500189,1.10479437,662.5,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149500493,1.10479437,662.49,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149500694,1.10479437,662.48,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149500890,1.10479437,662.47,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149501091,1.10479437,662.46,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149501294,1.10479437,662.45,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149501494,1.10479437,662.44,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149501791,1.10479437,662.43,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149501989,1.10479437,662.42,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149502195,1.10479437,662.41,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149502397,1.10479437,662.4,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149502698,1.10479437,662.39,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149502897,1.10479437,662.38,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149503091,1.9314295,662.37,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149503293,1.10479437,662.36,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149503492,1.10479437,662.35,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149503696,1.9314295,662.34,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149503894,1.10479437,662.33,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149504196,1.9314295,662.32,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149504397,1.9314295,662.31,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149504699,1.10479437,662.3,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149504898,1.9314295,662.29,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149505097,1.10479437,662.28,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149505297,1.9314295,662.27,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149505596,1.10479437,662.26,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149505799,1.10479437,662.25,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149505998,1.10479437,662.24,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149506200,1.10479437,662.23,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149507694,1.10629251,662.16,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149507902,1.93292764,662.15,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149508101,1.10629251,662.14,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149508402,1.93292764,662.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149508601,1.10629251,662.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149508802,1.10629251,662.11,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149509102,1.10629251,662.1,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149509302,1.10629251,662.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149509500,0.82663513,662.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149509501,1.10629251,662.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149509798,1.10629251,662.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149510002,1.10629251,662.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149510197,1.93292764,662.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149510399,1.10629251,662.04,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149510602,1.10629251,662.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149510804,1.10629251,662.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149511004,1.10465987,662.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149511202,1.10465987,662.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149511406,1.10465987,661.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149511605,1.10465987,661.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149511807,1.931295,661.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740149512006,1.10465987,661.96,660.49,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149512304,1.931295,661.95,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149512503,1.10465987,661.94,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149512703,1.931295,661.93,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149512901,1.10342285,661.92,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149513100,1.10342285,661.91,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149513298,1.10347804,661.9,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149513506,0.82663513,661.92,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149513507,1.10347804,661.89,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149513805,0.82663513,661.92,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149513806,1.10347804,661.88,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149514002,1.10347804,661.87,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149514207,1.10347804,661.86,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149514501,1.93011317,661.85,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149514705,0.82663513,661.85,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149514901,1.10280837,661.84,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149515205,1.10280837,661.83,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149515404,1.10280837,661.82,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149515605,1.10280837,661.81,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149515806,1.10280837,661.8,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149516005,1.10280837,661.79,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149516205,1.10280837,661.78,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149516406,1.10280837,661.77,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149516601,0.82663513,661.81,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149516801,1.92941489,661.8,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149517006,1.10277976,661.79,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1740149517306,1.10277976,661.78,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149517500,1.92941489,661.77,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149517705,1.10277976,661.76,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149517905,1.92941489,661.75,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149518105,1.10277976,661.74,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149518308,1.10277976,661.73,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149518506,1.10277976,661.72,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149518707,1.10277976,661.71,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149518908,1.10277976,661.7,660.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149519107,1.10277976,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149519314,1.10277976,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149519604,1.10277976,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149519808,1.92941489,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149520110,1.10277976,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149520309,1.10277976,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149520510,1.10217925,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149520705,1.10217925,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149520906,1.10217925,661.61,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149521108,1.92881438,661.6,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149521306,1.10217925,661.59,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149521503,1.10217925,661.58,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149521712,1.10217925,661.57,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149521912,1.10217925,661.56,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149522108,1.10217925,661.55,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149522309,1.10217925,661.54,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149522510,1.10217925,661.53,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149522709,1.10217925,661.52,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149522910,1.10217925,661.51,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149523110,1.10217925,661.5,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149523306,1.92881438,661.49,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149523605,1.10021464,661.48,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149523810,1.10021464,661.47,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149524111,1.10021464,661.46,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149524315,1.92684977,661.45,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149524512,1.10021464,661.44,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149524712,1.10021464,661.43,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149524911,1.10021464,661.42,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149525112,1.10021464,661.41,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149525312,1.10021464,661.4,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149525614,1.10021464,661.39,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149525912,1.92684977,661.38,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149526112,1.10021464,661.37,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149526312,1.10021464,661.36,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149526513,1.10021464,661.35,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149526818,1.10021464,661.34,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149527013,1.10021464,661.33,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149527216,1.09868964,661.32,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149527416,1.09868964,661.31,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149527615,1.09868964,661.3,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149527816,1.09868964,661.29,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149528014,1.09868964,661.28,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149528215,1.09868964,661.27,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149528411,1.09868964,661.26,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149528611,1.09868964,661.25,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149528913,1.09868964,661.24,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149529110,1.09868964,661.23,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149529310,1.09868964,661.22,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149529514,1.09868964,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149529711,0.82663513,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149530316,1.583,661.93,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149530617,1.09821284,661.92,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149530817,1.09821284,661.91,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149531018,1.09821284,661.9,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149531224,1.09821284,661.89,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149531415,1.09821284,661.88,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149531612,1.09821284,661.87,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149531812,1.92016341,661.86,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149532117,1.09821284,661.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149532317,1.09821284,661.84,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149532515,1.09821284,661.83,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149532718,1.09821284,661.82,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149532920,1.09821284,661.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149533115,1.92016341,661.8,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149533315,1.09821284,661.79,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149533513,1.09821284,661.78,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149533819,1.09821284,661.77,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149534120,1.09821284,661.76,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149534418,1.92016341,661.75,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149534620,1.09821284,661.74,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149534819,1.09821284,661.73,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149535020,1.92016341,661.72,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149535218,1.09821284,661.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149535417,1.09821284,661.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149535620,1.92016341,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149535919,1.92016341,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149536122,1.09821284,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149536323,1.09821284,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149536614,1.92016341,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149536819,1.09821284,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149537017,1.09821284,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149537320,1.09821284,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149537521,1.92016341,661.61,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149537819,1.92016341,661.6,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149538019,1.09821284,661.59,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149538217,1.09821284,661.58,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149538413,0.82195057,661.59,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149538414,1.09821284,661.57,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149538616,1.09821284,661.56,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149538819,1.09821284,661.55,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149539015,1.92016341,661.54,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149539215,1.09821284,661.53,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149539518,1.92016341,661.52,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149539719,1.09821284,661.51,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149539919,1.09821284,661.5,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149540219,1.09821284,661.49,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149540416,1.09821284,661.48,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149540717,1.92016341,661.47,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149540922,1.09821284,661.46,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149541123,1.92016341,661.45,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149541323,1.09821284,661.44,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149541623,1.92016341,661.43,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149541832,1.09821284,661.42,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149542025,1.09821284,661.41,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149542226,0.82195057,661.4,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149542624,1.583,661.93,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149542823,1.09920922,661.92,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149543026,1.92173377,661.91,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149543226,1.09920922,661.9,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149543426,1.09920922,661.89,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149543625,1.09920922,661.88,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149543926,1.09920922,661.87,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149544127,1.09920922,661.86,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149544325,1.92173377,661.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149544524,1.09920922,661.84,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149544819,1.09920922,661.83,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149545024,1.09920922,661.82,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149545327,1.92173377,661.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149545526,1.09920922,661.8,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149545828,1.92173377,661.79,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149546026,1.09920922,661.78,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149546222,1.92173377,661.77,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149546423,1.09920922,661.76,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149546625,1.92173377,661.75,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149546825,1.09920922,661.74,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149547023,1.09920922,661.73,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149547219,1.09920922,661.72,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149547425,1.09920922,661.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149547728,1.09920922,661.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149547929,1.92173377,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149548128,1.09920922,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149548330,1.09920922,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149548523,1.09920922,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149548727,1.09920922,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149549030,1.92173377,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149549231,1.09920922,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149549427,1.09920922,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149549631,1.09920922,661.61,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149549930,1.92173377,661.6,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149550135,1.09920922,661.59,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149550334,1.09920922,661.58,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149550529,1.09920922,661.57,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149550729,0.82252455,661.58,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149550936,1.583,661.93,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149551232,1.10319234,661.92,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149551430,1.10319234,661.91,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149551628,1.92878038,661.9,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149551828,1.10319234,661.89,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149552027,1.92878038,661.88,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149552231,1.10319234,661.87,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149552430,1.92878038,661.86,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149552629,1.92878038,661.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149552833,1.10319234,661.84,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149553035,1.92878038,661.83,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149553232,1.10319234,661.82,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149553433,1.10319234,661.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149553635,1.10362937,661.8,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149553837,1.92921741,661.79,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149554037,1.10362937,661.78,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149554338,1.92921741,661.77,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149554538,1.10362937,661.76,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149554739,0.82558804,661.77,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149554740,1.10362937,661.75,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149554935,1.10362937,661.74,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149555132,1.10362937,661.73,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149555332,1.10362937,661.72,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149555535,1.10362937,661.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149555732,1.10362937,661.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149555934,1.10362937,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149556132,1.583,661.93,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149556133,1.92921741,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149556336,1.10362937,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149556537,1.10362937,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149556737,1.10362937,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149556936,1.10362937,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149557134,1.10362937,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149557339,1.10362937,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149557537,1.92921741,661.61,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149557835,1.9300499,661.6,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149558040,1.583,661.93,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149558341,1.10447453,661.92,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149558541,1.10447453,661.91,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149558736,1.9309751,661.9,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149558937,1.10447453,661.89,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149559133,1.10447453,661.88,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149559332,1.10447453,661.87,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149559535,1.10447453,661.86,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149559735,1.10447453,661.85,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149559939,1.10447453,661.84,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149560238,1.9309751,661.83,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149560440,1.10447453,661.82,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149560641,1.10447453,661.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149560840,0.82650057,661.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149561542,1.583,661.93,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149561740,1.10590951,661.92,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1740149561940,1.10590951,661.91,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149562243,1.10590951,661.9,661.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149562542,1.10590951,661.89,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149562841,1.93334404,661.88,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149563039,1.10590951,661.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149563241,1.10590951,661.86,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149563458,1.10590951,661.85,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149563642,1.10590951,661.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149563842,1.10590951,661.83,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149564142,1.10590951,661.82,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149564342,1.10590951,661.81,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149564536,1.10590951,661.8,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149564736,1.10590951,661.79,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149565042,0.82743453,661.8,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149565440,1.10621542,661.79,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149565641,3.31831692,662.73,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149565842,4.42452837,662.72,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149566038,4.42452837,662.71,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149566245,1.10621145,662.7,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149566539,1.93392333,662.69,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149566740,1.10621145,662.68,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149566937,1.93392333,662.67,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149567137,1.10621145,662.66,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149567344,1.10621145,662.65,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149567543,1.10621145,662.64,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149567743,1.10621145,662.63,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149567946,1.93392333,662.62,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149568146,1.10621145,662.61,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149568340,1.10621145,662.6,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149568544,1.10621145,662.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149568745,1.10621145,662.58,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149569039,1.93392333,662.57,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149569237,1.10621145,662.56,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149569442,1.10621145,662.55,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149569640,1.10621145,662.54,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149569842,1.10650891,662.53,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149570039,1.10650891,662.52,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149570240,1.10650891,662.51,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149570445,1.10650891,662.5,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149570645,1.10650891,662.49,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149570846,1.10650891,662.48,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149571042,1.10650891,662.47,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149571242,1.93436943,662.46,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149571445,1.10650891,662.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149571647,1.10650891,662.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149571848,1.10650891,662.43,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149572144,1.10650891,662.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1740149572348,1.93436943,662.41,661.09,1.57662845]
["bitfinex-derivatives","BNBF0:USTF0",1740149572546,1.10650891,662.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149572746,1.93436943,662.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149572942,1.10650891,662.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149573150,0.82786052,662.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149573151,1.10650891,662.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149573448,1.10458756,662.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149573642,1.10458756,662.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149573847,1.10458756,662.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149574047,1.10458756,662.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149574247,1.10458756,662.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149574448,0.82786052,662.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149574747,1.10405245,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149574949,1.10405245,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149575144,0.82786052,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149575448,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149576742,1.10239125,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149576949,1.10238799,662.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149577149,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149581757,1.09927232,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149581956,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149582157,1.09929575,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149582451,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149582857,1.09889911,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149583057,1.09889183,662.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149583258,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149583458,1.09857394,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149583755,1.92034179,662.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149584053,1.92034179,662.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149584260,1.09872944,662.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149584560,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149584761,1.09844742,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149584961,1.09844742,662.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149585159,1.09844742,662.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149585360,1.09844742,662.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149585560,1.09844742,662.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149585863,1.92008838,662.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149586063,0.82164096,662.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149586263,1.09827401,662.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149586556,1.09827401,662.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149586762,1.09827401,662.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149586962,1.91991497,662.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149587154,1.09827401,662.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149587359,0.82164096,662.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149587759,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149587960,1.0985377,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149588260,1.0985377,662.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149588461,1.92062912,662.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149588760,1.92062912,662.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149589061,1.92062912,662.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149589262,1.0985377,662.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149589463,1.92062912,662.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149589657,1.0985377,662.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149589863,1.92062912,662.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149590164,1.0985377,662.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149590363,1.0985377,662.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149590561,0.82209142,662.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149590761,1.11,662.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149590962,1.09936264,662.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149591259,1.09936264,662.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149591566,1.92176833,662.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149591757,1.09936264,662.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149591962,1.09936264,662.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149592159,1.92176833,662.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149592465,1.09936264,662.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149592667,1.09936264,662.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149592866,1.09936264,662.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149593066,1.09936264,662.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149593260,1.09963745,662.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149593464,1.09979633,662.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149593676,1.09979633,662.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149593861,1.09979633,662.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149594064,1.09979633,662.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149594266,1.09979633,662.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149594467,1.92220202,662.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149594770,1.92220202,662.13,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149594970,1.09979633,662.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149595270,1.92220202,662.11,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149595468,1.09979633,662.1,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149595769,1.09979633,662.09,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149595971,1.09979633,662.08,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149596267,1.92220202,662.07,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149596467,1.92220202,662.06,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149596770,1.09979633,662.05,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149596966,1.92220202,662.04,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149597163,1.09979633,662.03,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149597366,1.09979633,662.02,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149597566,0.82240569,662.04,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149597765,0.82240569,662.03,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149598165,3.29875348,663.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149598369,4.39966451,663.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149598567,4.39966451,663.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149598769,4.70106905,663.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149598966,0.30141362,663.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149599166,4.39966451,663.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149599364,4.40040486,663.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149599565,4.40040486,663.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149599768,4.40040486,663.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149600069,4.40040486,663.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149600266,4.70184574,663.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149600470,0.30144997,663.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149600670,4.40040486,663.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149600971,4.70186392,663.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149601173,4.70186846,663.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149601370,4.701873,663.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149601571,4.70187755,663.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149601871,7.99315324,663.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149602071,4.40040486,663.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149602265,4.40040486,663.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1740149602471,4.70189573,663.37,661.2,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149602666,5.52566948,663.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149602871,4.70190482,663.35,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149603072,4.70190936,663.34,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149603273,4.70191391,663.33,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149603468,1.117,663.34,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149603469,4.70191845,663.32,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149603671,4.701923,663.31,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149603867,4.70192754,663.3,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149604067,4.70193209,663.29,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149604374,4.70193664,663.28,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149604669,5.52571039,663.27,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149604874,4.40040486,663.26,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149605071,4.40040486,663.25,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149605269,4.40040486,663.24,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149605473,4.40040486,663.23,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149605671,4.40040486,663.22,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149605875,4.40040486,663.21,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149606076,4.40040486,663.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740149606370,4.40040486,663.19,661.48,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149606674,4.40040486,663.18,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740149606875,1.47058696,662.28,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740149607775,1.47058696,662.27,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1740149607975,1.47058696,662.27,661.58,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149608176,1.47058696,662.3,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740149608572,1.47058696,662.31,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740149609175,1.47058696,662.38,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740149609474,1.47058696,662.47,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740149609676,1.47058696,662.52,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740149609974,1.47058696,662.57,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1740149610176,1.47058696,662.58,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149610376,1.47058696,662.59,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149610679,1.47175899,662.62,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149610976,1.47175899,662.64,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149611374,1.47175899,662.63,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149611774,1.47175899,662.61,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149611971,1.47175899,662.62,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149612170,5.38796912,665.0,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1740149612171,1.47175899,662.63,661.77,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149612370,1.47175899,662.64,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149612576,1.47175899,662.69,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149612775,1.47175899,662.68,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149613373,1.47175899,662.69,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149613574,1.47175899,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149613777,1.47175899,662.7,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149614177,1.47175899,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149614372,1.47175899,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149614573,1.47175899,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149614775,1.47175899,662.79,661.86,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149614972,1.47175899,662.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149615170,1.47175899,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149615578,1.47175899,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149615778,1.47175899,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149615980,1.47175899,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149616282,1.47243222,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149616474,1.3370261,664.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149616475,1.47243222,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149616877,1.47243222,662.78,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149617077,1.47243222,662.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149617473,1.47243222,662.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149617782,1.47243222,662.83,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149618075,1.47243222,662.84,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149618279,1.47243222,662.88,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149618480,1.47243222,662.9,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149618679,1.47243222,662.91,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149618882,1.47243222,662.93,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149619080,1.47243222,662.94,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149619376,1.47243222,662.91,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149619581,1.47243222,662.9,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149619782,1.47243222,662.91,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149620283,1.47243222,662.94,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149620484,1.47243222,662.97,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149620682,1.47243222,663.12,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149620876,3.00132024,663.11,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149621080,3.00132024,663.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149621282,5.27823854,663.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149621482,3.00132024,663.08,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149621684,3.00029117,663.07,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149621886,1.47243222,663.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149622185,3.00041927,663.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149622386,3.00041927,663.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149622579,3.00041927,663.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149622779,3.00041927,663.17,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149622982,3.00041927,663.16,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149623183,3.00041927,663.15,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149623385,4.47285149,663.14,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149623586,3.00041927,663.13,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149623788,3.00041927,663.12,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149623989,3.00041927,663.11,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149624188,3.00041927,663.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149624488,1.47243222,663.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149624883,1.47243222,663.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149625588,1.47243222,663.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149625783,1.47243222,663.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149626789,1.47243222,663.08,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149627089,1.47243222,663.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149627289,1.46875987,663.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149627683,1.46875987,663.07,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149627887,2.27160443,663.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149628084,2.99471539,663.08,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149628388,2.99547419,663.07,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149628588,2.27160443,663.07,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149629287,1.46875987,663.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149629494,2.99582339,663.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149629689,2.99582339,663.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149629884,2.99582339,663.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149630183,2.99582339,663.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149630386,2.27142412,663.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149630584,2.99367396,663.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149630789,2.99367396,663.17,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149630989,2.27142412,663.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149631288,1.46875987,663.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149631488,2.9926681,663.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149631688,1.46875987,663.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149631890,2.99280798,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149632084,2.99280798,663.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149632290,2.99280798,663.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149632490,2.26994282,663.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149632491,1.46875987,663.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149632693,1.46875987,663.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149633289,1.46875987,663.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149633490,1.46875987,663.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149634294,1.46875987,663.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149634493,1.46875987,663.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149635095,1.46875987,663.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149635296,1.46875987,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149635598,2.98737702,663.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149635798,1.46875987,663.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149635991,2.98733944,663.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149636197,2.98697987,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149636398,1.46875987,663.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149636700,1.46875987,663.33,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149637000,1.46875987,663.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149637200,2.98715022,663.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149637402,1.46875987,663.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149637702,2.2656127,663.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149637703,4.45483091,663.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149637896,1.46875987,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149638100,2.2656127,663.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149638301,4.45449299,663.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149638595,4.45449299,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149638802,2.98573312,663.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149638996,2.98573312,663.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149639199,2.26400362,663.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149640000,1.46875987,663.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149640499,2.98397217,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149640704,2.98397217,663.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149641005,2.26307727,663.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149641399,1.46875987,663.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149641603,2.98370766,663.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149641802,2.98370766,663.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149642002,2.98370766,663.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149642201,2.98370766,663.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149642399,5.24613401,663.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149642604,2.98370766,663.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149642805,2.98370766,663.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149643001,2.98370766,663.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149643302,2.98370766,663.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149643505,2.9804588,663.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149643701,2.9804588,663.41,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149643904,2.9804588,663.4,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149644104,2.9804588,663.39,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149644399,5.24288515,663.38,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149644706,2.9804588,663.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149645008,1.46098988,663.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149645204,1.46098988,663.15,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149645406,1.46098988,663.13,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149645602,2.9804588,663.12,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149645806,2.9804588,663.11,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149646006,2.9804588,663.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149646301,2.9804588,663.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149646506,2.9804588,663.08,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149646706,2.9804588,663.07,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149646902,2.9804588,663.06,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149647105,5.24288515,663.05,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149647307,2.98113372,663.04,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149647503,2.98113372,663.03,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149647706,5.24356007,663.02,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149647905,2.98113372,663.01,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149648107,2.98113372,663.0,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149648306,2.98113372,662.99,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149648502,2.98113372,662.98,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149648704,5.24356007,662.97,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149648907,2.98113372,662.96,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149649208,1.46147619,662.93,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149649405,4.44260991,662.92,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149649606,2.98113372,662.91,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149649800,2.98113372,662.9,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149650005,1.46147619,662.88,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149650201,1.46147619,662.84,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149650510,1.46147619,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149650706,2.98113372,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149650902,2.98113372,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149651107,2.98113372,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149651305,2.98253031,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149651507,2.98253031,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149651708,2.98253031,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149652008,2.98253031,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149652207,2.98253031,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149652410,2.98253031,662.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149652707,2.98395123,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149652908,2.98395123,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149653108,2.98395123,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149653307,2.26242635,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149653704,3.44406668,664.16,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149653705,1.46231723,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149653902,1.46231723,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149654106,5.24981332,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149654307,2.98520658,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149654508,2.98520658,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149654809,2.98520658,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149655006,1.46231723,662.84,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149655310,2.98699081,662.83,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149655504,2.98699081,662.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149655710,5.25432884,662.81,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149656010,2.98699081,662.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149656311,2.98699081,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149656508,2.98699081,662.78,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149656704,2.98699081,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149656905,2.98699081,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149657111,2.98699081,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149657311,2.98699081,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149657515,5.25432884,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149657706,2.98699081,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149657906,2.98699081,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149658111,5.25432884,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149658311,2.26733803,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149658512,2.99446636,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149658709,2.99428365,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149658915,2.27162182,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149659409,1.46813522,662.85,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149659619,6.73653327,662.84,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149659809,1.46813522,662.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149660015,1.46813522,662.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149660214,2.99575823,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149660410,2.99575823,662.78,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149660620,2.99575823,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149660817,2.99575823,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149661118,1.46813522,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149661313,5.26839805,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149661519,2.99575823,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149661719,2.99810668,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149662019,2.99804638,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149662211,1.46813522,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149662417,2.99819378,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149662618,2.99819378,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149662819,5.27340925,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149663018,2.99819378,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149663215,2.99819378,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149663415,2.27521547,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149663622,1.46813522,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149663823,3.0003093,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149664121,3.0003093,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149664321,1.46813522,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149664521,3.0003093,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149664721,3.0003093,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149664922,3.0003093,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149665121,3.0003093,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149665321,3.0003093,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149665523,3.0003093,662.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149665717,3.0003093,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149665924,3.0003093,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149666122,3.0003093,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149666321,3.0003093,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149666519,3.0003093,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149666725,2.27629261,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149667021,1.46813522,662.9,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149667225,3.00450499,662.89,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149667525,1.46813522,662.87,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149667726,3.00450499,662.86,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149667921,3.00450499,662.85,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149668120,3.00600875,662.84,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149668425,3.00600875,662.83,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149668620,3.00600875,662.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149668819,3.00600875,662.81,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149669125,3.00600875,662.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149669321,3.00600875,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149669526,3.00600875,662.78,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149669828,3.00600875,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149670025,3.00600875,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149670326,3.00600875,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149670520,5.28531576,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149670721,3.00600875,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149670923,3.88266529,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149671222,3.00600875,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149671422,1.47378741,662.8,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149671622,3.00864021,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149671827,3.00864021,662.78,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149672024,3.00864021,662.77,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149672330,3.00864021,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149672524,3.00864021,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149672736,3.00864021,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149673025,5.29122623,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149673226,3.00864021,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149673426,3.00864021,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149673627,3.00864021,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149673825,3.00864021,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149674024,3.0087674,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149674222,2.28258602,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149674426,1.47378741,662.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149674626,1.183,663.04,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149674627,4.48264115,662.81,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149674930,1.47378741,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149675122,3.00885374,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149675325,3.00885374,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149675524,3.00885374,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149675723,3.00885374,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149675931,2.28256002,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149676125,3.00868102,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149676327,2.28256002,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149676525,3.0085699,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149676724,3.0085699,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149677026,1.47378741,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149677231,1.183,663.04,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149677427,1.47511854,662.79,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149677632,4.48383215,662.78,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149677834,1.47511854,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149678028,1.47511854,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149678228,3.00871361,662.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149678427,3.00871361,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149678627,3.00871361,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149678832,3.00871361,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149679029,3.00871361,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149679236,5.2897117,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149679436,4.48196388,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149679636,1.47453967,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149679839,1.47453967,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149680030,3.00742421,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149680339,2.28228749,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149680340,2.28228749,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149680632,3.00624043,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149680833,3.00624043,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149681037,3.00604478,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149681237,3.00604478,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149681437,3.00604478,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149681735,3.00604478,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149681934,2.28228749,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149682134,1.183,663.04,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149683033,1.47346149,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149683234,3.005171,663.03,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149683235,1.47346149,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149683440,3.005171,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149683632,3.005171,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149683833,3.005171,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149684036,3.005171,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1740149684233,2.27990426,662.56,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149684433,2.27990426,662.56,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149685039,1.47346149,662.75,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149685241,3.00455948,662.74,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149685434,3.00455948,662.73,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149685740,3.00455948,662.72,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149685940,3.00455948,662.71,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149686136,3.00455948,662.7,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149686341,3.00455948,662.69,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149686542,3.00455948,662.68,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149686842,3.00455948,662.67,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149687040,3.00455948,662.66,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149687241,3.00455948,662.65,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149687436,3.00455948,662.64,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149687639,3.00455948,662.63,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149687845,3.00455948,662.62,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149688143,3.00455948,662.61,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149688445,3.00455948,662.6,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149688637,3.00455948,662.59,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149688842,3.00455948,662.58,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149689041,3.00455948,662.57,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149689237,3.00455948,662.56,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149689438,3.00412179,662.55,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149689637,3.00412179,662.54,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149689839,5.28351886,662.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149690041,1.47346149,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149690240,4.47758328,662.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149690443,3.00370936,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149690643,1.47280385,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149690944,6.75591028,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149691136,1.47280385,662.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149691337,3.00370936,662.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149691538,2.27939707,662.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149692342,1.47280385,662.54,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149692542,1.47280385,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149692842,3.00433396,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149693044,4.47713781,662.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149693239,6.75621014,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149693444,3.00433396,662.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149693644,3.00433396,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149693844,3.00433396,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149694040,3.00433396,662.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149694242,2.27907233,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149694438,5.28430725,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149694644,3.00510874,662.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149694943,2.27907233,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149695144,1.47280385,662.61,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149695340,3.00537778,662.6,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149695540,3.00537778,662.59,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149695743,3.00537778,662.58,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149695945,3.00537778,662.57,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149696146,3.00537778,662.56,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149696346,3.00537778,662.55,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149696647,5.28628054,662.54,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149696946,3.00537778,662.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149697146,3.00537778,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149697346,3.00537778,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149697546,3.00537778,662.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149697746,3.00537778,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149697941,2.28090276,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149697942,3.00537778,662.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149698140,3.00537778,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149698340,3.00537778,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149698541,3.00537778,662.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149698844,3.00537778,662.44,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149699140,2.28090276,662.45,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149699344,2.28090276,662.43,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149699546,1.47280385,662.7,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149699747,4.4849692,662.69,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149699948,4.4849692,662.68,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149700148,3.01216535,662.67,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149700447,3.01216535,662.66,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149700647,1.47280385,662.63,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149700846,4.4849692,662.62,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149701043,4.4849692,662.61,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149701248,3.01177401,662.6,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149701548,1.4767553,662.57,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149701749,1.4767553,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149701948,4.48852931,662.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149702149,4.48852931,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149702449,2.63381554,664.25,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149702450,6.77380765,662.46,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149702647,1.4767553,662.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149702842,3.01177401,662.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149703046,3.01177401,662.4,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149703246,3.01177401,662.39,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149703548,5.29705235,662.38,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149703749,3.01177401,662.37,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149703949,3.01177401,662.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149704249,3.01177401,662.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149704448,5.29705235,662.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149704650,3.01177401,662.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149704946,3.01777383,662.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149705152,2.28527834,662.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149705851,1.4767553,662.57,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149706050,5.31076931,662.56,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149706243,3.019712,662.55,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149706449,3.019712,662.54,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149706748,1.48113043,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149706949,5.31168932,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149707252,3.02063201,662.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149707450,3.02063201,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149707645,5.31168932,662.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149707845,2.29105731,662.48,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149708045,1.48113043,662.65,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149708250,4.50399219,662.64,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149708446,3.02286176,662.63,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149708651,3.02286176,662.62,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149708948,5.31609764,662.61,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149709248,1.48113043,662.55,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149709453,4.50399219,662.54,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149709654,5.31609764,662.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149709854,3.02286176,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149710053,3.02286176,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149710251,2.29323588,662.53,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149710448,5.31707613,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149710649,3.02384025,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149710848,2.29323588,662.52,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149711048,5.31713352,662.51,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149711248,3.02389764,662.5,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149711452,2.63381554,663.88,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149711453,5.31713352,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149711649,2.29323588,662.49,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149711854,2.29323588,662.49,661.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149712054,3.02370681,662.48,661.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149712355,3.02365942,662.47,661.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149712555,1.48113043,662.61,661.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149712750,3.02390288,662.6,661.91,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149712956,3.02390288,662.59,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149713158,5.31810806,662.58,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149713365,3.02390288,662.57,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149713663,5.31810806,662.56,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149713863,3.02390288,662.55,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149714057,3.02390288,662.54,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149714262,2.29420518,662.56,661.84,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149714459,3.02436188,662.55,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149714663,3.02436188,662.54,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149714865,1.48113043,662.62,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149715058,3.02433927,662.61,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149715263,3.02433927,662.6,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149715563,2.2946287,662.59,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149716462,3.02421436,662.58,662.05,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149716665,1.221,663.0,660.88,2.29517869]
["bitfinex-derivatives","BNBF0:USTF0",1740149716666,3.02421436,662.57,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149716862,5.31860748,662.56,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149717067,3.02421436,662.55,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149717269,5.31860748,662.54,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149717463,3.02421436,662.53,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149717664,2.29439312,662.54,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149718060,1.221,663.0,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149718061,1.48304633,662.64,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149718264,4.50769508,662.63,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149718568,1.221,663.0,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149718767,1.48290757,662.52,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149718961,4.50730035,662.51,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149719168,5.31902247,662.5,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149719364,3.02439278,662.49,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149719568,3.02439278,662.48,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149719765,4.50730035,662.47,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149720068,1.48290757,662.45,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149720269,3.02439278,662.44,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149720469,1.48290757,662.39,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149720668,3.02439278,662.38,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149720868,4.50730035,662.37,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149721065,3.77753726,662.38,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149721270,4.50635775,662.37,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149721467,1.16281125,662.36,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149721672,1.48290757,662.41,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149721869,1.221,663.0,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149721870,1.48290757,662.39,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149722073,3.02325767,662.38,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149722271,3.02325767,662.37,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149722472,2.2937991,662.4,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149722672,3.02310791,662.39,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149722875,3.02310791,662.38,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149723071,2.2937991,662.39,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149723272,1.48290757,662.43,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149723472,3.02241724,662.42,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149723674,1.48290757,662.48,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149723868,5.31461308,662.47,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149724072,3.0212605,662.46,661.89,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149724374,3.0212605,662.46,661.78,2.29517869]
["bitfinex-derivatives","BNBF0:USTF0",1740149724375,3.0212605,662.45,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149724570,5.31461308,662.44,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149724776,2.29335258,662.44,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149725074,1.48290757,662.49,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149725269,3.02193223,662.48,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149725473,1.48290757,662.46,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149725873,3.02217695,662.45,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149726169,1.48290757,662.42,661.83,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149726375,1.48290757,662.39,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149726673,1.48290757,662.35,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149726878,3.02217695,662.34,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149727077,3.02217695,662.33,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149727277,3.02217695,662.32,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149727477,3.02217695,662.31,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149727677,1.221,663.0,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149727678,2.29277316,662.32,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149728074,1.48290757,662.43,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149728278,4.50303792,662.42,662.08,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149728475,1.48155498,662.38,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149728674,1.48155498,662.35,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149728880,4.50303792,662.34,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149729073,4.50303792,662.33,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149729275,3.02148294,662.32,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149729480,3.02070002,662.31,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149729676,3.02070002,662.3,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149729876,5.31299408,662.29,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149730177,3.02070002,662.28,661.76,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149730380,1.48155498,662.33,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149730577,3.02026843,662.32,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149730781,3.02026843,662.31,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149730981,4.50182341,662.3,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149731181,1.48155498,662.32,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149731381,3.0210344,662.31,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149731578,3.0210344,662.3,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149731784,1.48155498,662.35,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149731985,3.02107653,662.34,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149732185,3.02107653,662.33,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149732487,3.02107653,662.32,661.82,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149732787,3.02107653,662.31,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149732979,3.02153921,662.3,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149733179,1.48161277,662.35,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149733180,1.48161277,662.34,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149733382,1.221,663.0,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149733580,1.48204188,662.35,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149733786,4.50445616,662.34,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149733985,1.48204188,662.36,661.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149734284,1.48204188,662.38,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149734486,3.02320242,662.37,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149734680,1.221,663.0,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149734681,3.02319984,662.36,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149734882,1.48204188,662.43,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149735082,3.0232831,662.42,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149735280,1.48204188,662.46,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149735480,1.48204188,662.51,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149735680,4.50652544,662.5,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149735883,3.02448356,662.49,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149736183,3.02448356,662.48,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149736382,5.3196118,662.47,661.69,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149736583,2.29449854,662.47,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149737080,1.48316146,662.49,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149737285,1.48316146,662.46,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149737483,4.50876683,662.45,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149737681,3.02560537,662.44,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149737881,3.02560537,662.43,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149738081,0.88285945,662.43,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149738283,2.29543458,662.43,661.97,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149738887,1.48374355,662.48,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149739088,3.02616263,662.47,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149739288,3.02616263,662.46,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149739484,5.32232565,662.45,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149739689,2.29616302,662.45,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149739987,3.02639455,662.44,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149740189,1.48374355,662.47,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149740388,3.02660287,662.46,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149740589,3.02716117,662.45,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149740786,1.48374355,662.48,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149741091,6.80793853,662.47,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149741291,3.02725535,662.46,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149741490,2.29693963,662.47,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149741893,3.02822375,662.46,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149742190,1.48374355,662.48,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149742390,2.64762363,663.88,661.99,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149742391,4.51215949,662.47,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1740149742593,1.48492408,662.49,662.02,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149742791,4.51347922,662.48,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149743092,1.48492408,662.45,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149743694,1.48492408,662.42,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149743991,1.48492408,662.41,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149744190,1.48492408,662.43,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149745593,1.48492408,662.45,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149746186,1.48492408,662.46,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1740149746386,1.48492408,662.45,662.07,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149746792,1.48492408,662.46,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149746985,1.48492408,662.47,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149747189,1.48492408,662.46,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149747590,1.48492408,662.45,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149747888,1.48492408,662.42,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149748087,1.48492408,662.35,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149748290,1.48492408,662.26,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149749192,1.48492408,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149749394,3.03289046,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149749693,3.03301984,662.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149749993,2.30152711,662.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149750386,1.48492408,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149750592,3.0333308,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149750787,1.48492408,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149750991,3.03304503,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149751186,1.48492408,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149751392,5.3340694,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149751587,2.30118406,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149752387,1.48492408,662.31,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149752587,4.51780552,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149752791,5.33403406,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149752987,2.30115262,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149753190,2.30115262,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149753493,3.03258246,662.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149753691,1.48492408,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149753892,3.03221252,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149754093,1.48492408,662.31,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149754393,3.03211132,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149754588,3.03211132,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149754789,2.30052881,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149754986,3.03210617,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149755193,2.30052881,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149755593,1.48492408,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149755787,3.03146002,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149755987,3.03146002,662.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149756286,2.30001676,662.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149756686,1.48492408,662.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149756892,1.48492408,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149757091,1.48492408,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149757393,1.48492408,662.35,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149757585,1.48492408,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149757788,2.30039046,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149757986,1.48492408,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149758191,1.48492408,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149758389,3.03193236,662.36,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149758591,3.03193236,662.35,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149758787,3.03195649,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149758991,1.48492408,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149759191,3.03191525,662.36,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149759392,3.03191525,662.35,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149759591,3.03191525,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149759794,3.03191525,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149759993,4.51854313,662.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149760195,3.03164696,662.31,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149760395,4.51827484,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149760594,3.03164696,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149760892,1.48662788,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149761094,1.48662788,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149762899,1.48662788,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149763098,2.97155196,662.3,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149763499,4.51635909,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149763800,1.48662788,662.24,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149765199,1.48662788,662.26,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149766095,1.48492408,662.29,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149766299,1.48662788,662.31,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149766300,1.48492408,662.28,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149766800,1.48662788,662.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149767302,1.48492408,662.27,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149767803,1.48492408,662.24,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149767997,1.48492408,662.21,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149768201,1.48492408,662.18,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149768403,1.48626202,662.18,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149768602,1.48662788,662.16,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149769305,1.48662788,662.19,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149769898,1.48662788,662.21,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149770098,3.03054627,662.2,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149770302,1.48662788,662.21,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149770502,1.48662788,662.19,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149770699,3.03017749,662.18,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149771002,1.16545288,662.17,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149771204,1.48662788,662.16,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149771806,1.48662788,662.19,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149772605,1.48662788,662.26,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149773103,1.48662788,662.42,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149774508,1.48662788,662.44,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149778107,1.48626202,662.43,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149778307,2.9728899,662.44,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149778811,1.48662788,662.43,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149779207,2.9728899,662.44,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149779407,1.48626202,662.43,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149779810,6.00697187,662.42,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149780107,2.9728899,662.42,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149780310,2.9728899,662.41,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149780508,1.48626202,662.39,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149780710,1.48626202,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149780910,2.9728899,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149781612,1.48662788,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149781812,1.48626202,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149782213,1.48626202,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149782615,2.9728899,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149782813,1.48662788,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149783315,2.9728899,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149783616,1.48626202,662.33,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149783917,1.48626202,662.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149784316,1.48662788,662.32,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149784913,1.48626202,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149784914,2.9728899,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149785419,1.48662788,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149785620,2.9728899,662.35,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149786120,1.48626202,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149786321,2.9728899,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149786522,1.48662788,662.34,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149786916,2.9728899,662.4,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149787315,1.48800796,662.38,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149787519,3.03495338,662.39,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149787520,1.48800796,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149787921,2.97463584,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149788516,1.48800796,662.36,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149788817,2.97463584,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149790718,1.48662788,662.37,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149791416,1.48662788,662.4,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149792924,1.48800796,662.41,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149793125,1.48756445,662.41,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149793326,1.48662788,662.42,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149794022,1.48662788,662.47,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149794627,1.48662788,662.63,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149795424,1.48662788,662.71,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149796027,2.97419233,662.75,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149796428,1.48756445,662.74,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149796631,2.97419233,662.75,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149797033,1.48756445,662.74,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149797326,3.99511782,665.39,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149797327,1.48662788,662.71,662.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149797532,3.03048171,662.7,662.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149797733,3.03048171,662.69,662.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149797928,3.03048171,662.68,662.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149798233,1.48662788,662.61,662.22,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149798629,1.48662788,662.61,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149799628,1.48662788,662.62,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149800233,4.51562445,662.61,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149800427,1.48662788,662.61,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149800630,1.48662788,662.6,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149801533,3.02828864,662.59,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149801737,1.48495639,662.55,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149801934,4.51324503,662.54,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149802134,3.02828864,662.53,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149802329,1.48662788,662.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149803529,4.51419112,662.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149803729,1.48662788,662.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149803933,1.48662788,662.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149805336,1.48662788,662.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149805531,1.48452168,662.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149805730,1.48452168,662.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149805930,4.51181845,662.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149806134,1.48452168,662.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149806336,3.02729677,662.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149806632,1.48662788,662.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149807436,1.48662788,662.35,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149808334,1.48662788,662.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149809238,1.48662788,662.35,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149809539,3.02639023,662.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149809738,3.02639023,662.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149809932,5.99667148,662.32,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149810136,3.02623649,662.31,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149810338,3.02623649,662.3,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149810633,3.02603938,662.29,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149810833,3.02603938,662.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1740149811040,3.02603938,662.27,661.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149811238,3.02603938,662.26,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149811438,3.02603938,662.25,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149811632,3.02603938,662.24,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149811839,1.48662788,662.17,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149812033,3.02603938,662.16,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149812233,1.48662788,662.17,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149812639,1.48662788,662.19,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149812938,3.01374151,662.18,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149813139,3.01374151,662.17,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149813340,2.42355265,662.17,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149813931,1.48662788,662.2,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149814131,3.01348498,662.19,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149814433,1.48662788,662.2,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149814634,1.48662788,662.21,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149814837,3.0134195,662.2,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149815037,1.48662788,662.21,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149815237,3.47788302,663.14,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149815238,4.49999606,662.2,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149815433,1.48662788,662.2,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149816734,1.48662788,662.23,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149817744,1.48662788,662.26,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1740149818841,1.48662788,662.26,661.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149819041,1.48662788,662.29,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740149820137,1.48306395,662.26,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740149820541,1.48308806,662.26,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740149820944,1.48308806,662.22,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740149821146,1.48308806,662.15,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1740149821342,1.48308806,662.13,661.72,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149821549,1.48308806,662.1,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149821739,1.48223901,662.02,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149821945,1.48223901,661.91,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149822144,1.48223901,661.9,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149822342,1.48662788,661.9,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149823244,1.48662788,661.96,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149824047,1.48662788,661.97,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149824447,1.48662788,662.08,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149824644,3.7382386,662.07,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149824845,3.7382386,662.06,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149825042,3.7382386,662.05,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149825244,3.7382386,662.04,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149825448,3.7382386,662.03,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149825646,3.7382386,662.02,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149825845,2.41851577,662.02,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149826447,1.48662788,662.14,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149826650,3.73593246,662.13,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149826851,3.73593246,662.12,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149827052,3.73593246,662.11,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149827244,3.73593246,662.1,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149827443,2.41679126,662.12,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149828143,1.48662788,662.13,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149828853,1.48662788,662.34,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149829648,1.48223901,662.39,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149829649,1.48662788,662.38,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149830251,1.48662788,662.43,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149831053,1.48662788,662.47,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149831350,6.15750024,662.46,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149831557,2.41885748,662.46,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149832154,1.48662788,662.48,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149832354,1.48223901,662.46,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149833648,1.48223901,662.45,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149833852,2.96886689,662.46,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149834151,2.96886689,662.48,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149835057,1.48662788,662.48,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149835956,1.48662788,662.49,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149836455,1.48662788,662.5,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1740149836756,1.48662788,662.5,661.78,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149836953,1.48662788,662.5,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149837153,1.48662788,662.51,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149837952,1.48662788,662.52,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149838957,1.48223901,662.59,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149839152,1.48662788,662.58,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149839552,5.22100467,662.57,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149839752,1.48662788,662.58,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149840153,1.48662788,662.56,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149840853,1.48662788,662.62,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1740149841052,1.48662788,662.62,661.88,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149841352,1.48662788,662.62,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149841957,1.48662788,662.69,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149842157,2.96886689,662.69,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149842558,1.48662788,662.69,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149842954,2.96886689,662.74,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149843159,1.48662788,662.74,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149843757,2.96886689,662.78,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149844255,1.48662788,662.78,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149844461,2.96886689,662.79,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149844658,1.48662788,662.79,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149845255,2.96605165,662.83,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149845962,1.48662788,662.83,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149847261,1.47942377,662.88,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149847660,1.47826989,662.88,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149848066,1.47826989,662.85,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149848260,1.48662788,662.88,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1740149848261,1.47826989,662.84,661.9,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149848458,2.96489777,662.84,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149848663,1.4778153,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149849058,2.96444318,662.84,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149849358,1.48662788,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149849558,2.96444318,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149849762,1.4778153,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149850260,1.4778153,662.82,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149850966,2.96444318,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149851167,1.48662788,662.83,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149851567,1.4778153,662.8,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149851767,1.47641251,662.8,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149852066,1.47641251,662.79,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149852267,1.48662788,662.78,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149852669,1.47641251,662.75,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149852866,1.47641251,662.74,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149853072,1.47641251,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149853267,1.48662788,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149853467,2.96304039,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149853672,1.47641251,662.69,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149853872,1.47641251,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149854070,2.96304039,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149854275,1.47641251,662.67,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149854477,2.96304039,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149854978,1.48662788,662.67,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149855278,2.96304039,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149855780,1.47641251,662.67,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149855977,2.96304039,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149856378,1.48662788,662.68,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149856774,2.96304039,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149856977,1.48662788,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149858079,1.47641251,662.7,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149858276,2.96304039,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149858981,1.48662788,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149859574,1.47641251,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149859775,1.48662788,662.72,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149859982,1.48662788,662.71,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149860777,1.48662788,662.75,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149861679,1.48662788,662.85,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149862280,2.96304039,662.95,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149862476,1.47641251,662.93,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149862677,1.47641251,662.91,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149862982,1.47641251,662.89,661.92,0.30215131]
["bitfinex-derivatives","BNBF0:USTF0",1740149863183,1.47641251,662.89,662.03,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149863580,1.47641251,662.88,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149863985,1.47641251,662.87,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149864185,2.96304039,662.87,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149864583,1.48662788,662.87,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149864787,2.96304039,662.88,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149865389,1.48662788,662.88,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149865890,1.47641251,662.84,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149866189,1.47641251,662.79,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149866583,1.47641251,662.77,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149866789,3.72211041,662.78,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149866790,1.47641251,662.78,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149867087,1.48662788,662.79,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149867287,2.96304039,662.79,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149867892,1.48662788,662.79,662.05,1.65109496]
["bitfinex-derivatives","BNBF0:USTF0",1740149868289,1.47641251,662.81,662.05,1.65109496]
["bitfinex-derivatives","BNBF0:USTF0",1740149868589,1.48662788,662.82,662.05,1.65109496]
["bitfinex-derivatives","BNBF0:USTF0",1740149869390,1.48662788,662.82,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149869588,1.48662788,662.89,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149869783,1.47641251,662.85,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149869983,1.47641251,662.87,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149870188,1.47641251,662.85,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149870384,1.47641251,662.84,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149870784,1.48662788,662.84,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1740149871186,1.48662788,662.86,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149872095,1.48662788,662.87,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149872588,1.48662788,662.95,662.06,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149872794,3.72352672,662.94,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149872993,3.72352672,662.93,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1740149873191,3.72352672,662.92,662.1,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149873392,3.72352672,662.91,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149873592,1.47641251,662.87,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149873795,1.47641251,662.84,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149874095,2.96304039,662.83,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149874694,1.47641251,662.81,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149875492,2.96304039,662.81,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149875897,1.47641251,662.78,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1740149876198,1.47641251,662.74,662.24,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149876399,2.96304039,662.81,662.24,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149876699,1.47641251,662.77,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149876902,1.48662788,662.74,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149877097,3.72450856,662.73,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149877298,3.72450856,662.72,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149877499,3.72471836,662.71,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149877802,2.40773923,662.76,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149877999,3.72482954,662.75,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149878203,3.72482954,662.74,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149878404,3.72482954,662.73,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149878702,3.72482954,662.72,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149878901,3.72513104,662.71,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149879103,2.40842983,662.73,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149879301,2.40842983,662.7,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149879996,1.48662788,662.82,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149880202,3.72623129,662.81,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149880396,1.48662788,662.82,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149880397,3.72623129,662.8,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149880602,3.72623129,662.79,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149880799,3.72623129,662.78,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149880997,3.72623129,662.77,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149881201,3.72623129,662.76,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149881401,3.72623129,662.75,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149881604,1.47641251,662.79,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149881800,5.20383303,662.78,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149882000,3.72742052,662.77,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149882205,3.72742052,662.76,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149882406,2.40918998,662.76,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149883104,1.48662788,662.82,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149883900,2.96304039,662.85,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149884101,3.73281721,662.84,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149884300,3.73281721,662.83,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149884606,1.48662788,662.86,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149885203,5.21180085,662.85,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149885401,2.96304039,662.85,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149885598,1.47641251,662.83,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149885905,1.47641251,662.82,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149886100,2.96304039,662.83,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149886506,1.47641251,662.82,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149887102,1.48662788,662.81,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149887501,2.96304039,662.81,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149887807,1.47641251,662.8,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149888007,1.47641251,662.79,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149888207,1.47641251,662.8,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149888508,2.96304039,662.8,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149888709,1.47641251,662.78,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149889210,1.48662788,662.78,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1740149890305,2.96304039,662.83,662.51,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149890507,1.47641251,662.82,662.51,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149890709,1.47641251,662.78,662.51,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149891208,1.47641251,662.79,662.51,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149891408,1.48662788,662.82,662.51,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149891703,1.48662788,662.82,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149892304,1.48662788,662.84,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149892511,2.96304039,662.84,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149892806,1.47641251,662.83,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149893108,1.48662788,662.84,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149893309,1.48662788,662.83,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149894009,1.48662788,662.83,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149894209,1.48662788,662.85,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149894406,1.48557015,662.84,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149894608,1.48557015,662.81,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149894809,1.48557015,662.78,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149895110,1.48662788,662.77,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149895912,1.48557015,662.75,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149896111,1.48557015,662.77,662.59,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149896312,2.97219803,662.78,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149896507,1.48662788,662.78,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149896908,1.48557015,662.8,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149897513,1.48557015,662.79,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149898114,1.48662788,662.79,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149899014,2.97219803,662.8,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149899416,2.97499365,662.8,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149899718,1.48662788,662.8,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149900714,1.48662788,662.97,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149901416,1.48863602,663.16,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149901417,1.48662788,663.12,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149902216,1.48662788,663.16,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149902918,1.48662788,663.18,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1740149903419,2.9752639,663.18,662.62,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149903612,1.48863602,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149904015,2.9752639,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149904320,1.48863602,663.15,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149904512,1.48863602,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149904713,1.48863602,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149904915,1.48863602,662.98,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149905313,1.48662788,663.15,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149905314,1.48863602,662.97,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149905614,1.48863602,662.96,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149906418,2.9752639,662.98,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149906617,1.48662788,662.96,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149907618,1.48662788,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149908217,1.48863602,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149908218,2.9752639,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149908614,1.48863602,663.04,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149908818,2.97300481,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149909020,1.48662788,663.04,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149910016,1.48637693,663.06,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149910416,2.97300481,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149910620,1.48662788,663.06,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149911624,1.48662788,663.1,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149912223,1.48662788,663.13,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149913024,1.48637693,663.14,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149913218,1.48662788,663.15,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149913623,2.97300481,663.15,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149913828,1.48662788,663.14,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149914624,1.48662788,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149914822,2.97300481,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149915020,1.48637693,663.16,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149915219,2.97300481,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149915525,1.48662788,663.16,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149915926,1.48662788,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149916326,2.97300481,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149916627,1.48662788,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149917728,2.97300481,663.24,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149918227,1.48662788,663.24,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149918423,1.48662788,663.25,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149919127,1.48662788,663.31,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149919828,1.48662788,663.3,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149920425,1.48637693,663.39,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149920426,1.48662788,663.31,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149921222,1.351,663.78,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149921223,1.48662788,663.32,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149921628,3.7447946,663.31,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149921929,5.23138742,663.3,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149922230,1.48662788,663.3,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149922430,3.74385442,663.29,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149922625,3.74385442,663.28,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149922829,3.74385442,663.27,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149923027,1.48662788,663.29,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149923229,3.74390024,663.28,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149923429,1.48662788,663.29,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149923930,3.74198779,663.28,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149924126,3.12666798,663.28,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149924831,3.7415762,663.27,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149925027,3.7415762,663.26,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149925226,3.74131062,663.25,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149925433,3.74131062,663.24,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149925630,1.48155431,663.17,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149925832,1.48155431,663.14,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149926033,1.48155431,663.15,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149926431,1.48155431,663.14,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149926632,1.48155431,663.13,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149926832,1.48155431,663.12,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149927132,1.48152589,663.12,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149927334,1.48157503,663.12,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149927633,1.48157503,663.11,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149927933,1.48157503,663.09,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149928125,1.48157503,663.06,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149928531,1.48662788,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149928833,2.96820291,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149929031,1.48157503,663.04,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149929227,2.96800737,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149929629,1.48137949,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149930034,1.48137949,663.04,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149930334,1.48662788,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149930934,2.96800737,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149931136,1.48137949,663.06,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149931327,1.48662788,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149931328,2.96824213,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149931532,1.48161425,663.06,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149932135,2.96824213,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149932335,1.48662788,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149932740,1.48161425,663.08,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149932941,1.48161425,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149933137,1.48161425,663.08,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149933542,1.48662788,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149933737,2.96824213,663.07,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149934139,1.48161425,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149934541,1.48161425,663.06,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149935142,1.48161425,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149935344,1.4814272,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149935645,2.96805508,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149935838,1.48662788,663.02,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149936437,2.96805508,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149937043,1.48662788,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149937543,2.96805508,663.05,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1740149937744,1.4814272,663.03,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149938045,2.96805508,663.03,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149938842,1.48662788,663.03,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149939641,2.96805508,663.06,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149940145,1.48662788,663.06,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149940546,1.48662788,663.08,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149941544,1.48662788,663.09,662.63,1.65083054]
["bitfinex-derivatives","BNBF0:USTF0",1740149941947,1.48662788,663.09,662.67,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149942249,1.48662788,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149942447,3.74254886,663.07,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149942648,1.48662788,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149945851,1.48662788,663.14,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149946551,1.48662788,663.16,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149947849,1.48662788,663.17,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149948452,1.48662788,663.18,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149950044,1.48662788,663.17,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149950243,3.74601434,663.16,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149950453,1.48348053,663.14,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149950652,1.48348053,663.11,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149950852,5.22939203,663.1,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149951052,1.48365979,663.11,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149951247,1.48365979,663.1,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149951450,1.48662788,663.09,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149952144,2.97028767,663.09,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149952350,1.48365979,663.09,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149952550,2.97028767,663.1,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149952748,5.23012455,663.09,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149953054,3.74625532,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149953354,1.48662788,663.09,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149953752,1.48365979,663.07,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149954053,1.48365979,663.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149954457,2.97028767,663.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149954653,1.48365979,662.98,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149955157,2.97033642,663.0,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149955350,1.48662788,663.0,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149956152,2.97033642,663.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149957253,1.48370854,663.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149957457,1.48370854,663.03,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149957761,2.97033642,663.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149957952,1.48662788,663.04,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149958455,1.48662788,663.07,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149959660,1.48662788,663.13,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149960257,2.97233784,663.13,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149960457,1.48662788,663.12,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149960661,2.97233784,663.12,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149960860,2.97233784,663.11,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149961057,1.48661099,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149961363,1.48661099,663.07,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149961554,1.48662788,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149961760,2.97323887,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149961963,1.48662788,663.08,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149962657,1.48662788,663.09,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149963865,1.48661099,663.21,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149964463,1.48661099,663.22,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149964765,1.48662788,663.2,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149965660,1.48662788,663.22,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149967066,1.48662788,663.23,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149967865,2.97323887,663.24,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149968065,1.48662788,663.23,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149968760,1.48662788,663.24,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149970768,1.48662788,663.23,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149971764,3.75324562,663.22,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149971967,3.75321886,663.21,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149972165,2.97389914,663.2,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149972368,1.48662788,663.2,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149972970,1.48727126,663.18,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149973168,1.48662788,663.23,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149973373,1.48702901,663.19,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149973674,1.48702901,663.18,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149973867,1.48662788,663.19,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149974467,2.97365689,663.21,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149974673,1.48662788,663.21,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149975070,1.48662788,663.23,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149975774,1.48662788,663.25,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1740149975970,1.48662788,663.25,662.75,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740149976270,1.48705527,663.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149976873,1.48705527,663.24,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149977371,2.97368315,663.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149978375,2.97368315,663.24,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149978577,1.48662788,663.24,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149978779,2.97368315,663.24,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149979276,1.48705527,663.23,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149979672,1.48662788,663.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149980179,1.48662788,663.26,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149980970,2.97368315,663.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149981571,1.48662788,663.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149982177,2.97368315,663.32,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149982379,1.48705527,663.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149982577,1.48705527,663.27,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149983378,1.48662788,663.27,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149983773,1.48705527,663.22,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149983970,2.97368315,663.22,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149984179,1.48775109,663.21,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149984576,1.48775109,663.2,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149985474,2.97437897,663.2,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149985676,1.48775109,663.19,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149985876,1.48775109,663.17,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149986377,2.97437897,663.19,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149986979,1.48662788,663.19,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149987174,1.48662788,663.22,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149987379,1.48774259,663.21,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149987580,1.48774259,663.13,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149987875,1.48774259,663.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149988376,1.48774259,663.07,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149989079,2.97437047,663.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149989676,1.48774259,663.05,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149989880,1.48774259,663.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149990180,2.97437047,663.05,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149990381,1.48774259,663.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149990581,1.48774259,663.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149990782,2.97437047,663.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149991175,1.48774259,663.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149992178,1.48662788,663.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149992782,1.48774259,663.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149993487,1.48774259,663.02,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149993781,1.48774259,662.98,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149993979,1.48774259,662.96,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149994386,1.48774259,662.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149994586,1.48774259,662.93,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149994886,1.48774259,662.92,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149995685,1.48662788,662.91,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149996485,1.48662788,662.92,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149996987,1.48774259,662.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149997688,1.48662788,662.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149997884,1.48662788,662.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149998688,2.97437047,662.99,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149998886,1.48662788,662.99,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740149999890,1.48662788,663.0,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740150000287,1.48662788,663.01,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740150000484,1.48774259,662.96,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740150000683,1.48774259,662.85,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1740150000892,3.74980785,662.84,662.41,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150001191,1.48489882,662.65,662.41,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150001390,1.48489882,662.61,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150001588,3.74980785,662.6,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150001787,1.48489882,662.52,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150001984,3.14781483,662.51,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150002188,3.14781483,662.5,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150002389,3.14781483,662.49,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150002690,3.14781483,662.48,662.45,1.34900298]
["bitfinex-derivatives","BNBF0:USTF0",1740150002892,3.14781483,662.47,662.45,0.21887275]
["bitfinex-derivatives","BNBF0:USTF0",1740150003094,3.14781483,662.46,662.45,0.21887275]
["bitfinex-derivatives","BNBF0:USTF0",1740150003391,6.27989079,662.46,662.34,0.6306152]
["bitfinex-derivatives","BNBF0:USTF0",1740150003599,3.14781483,662.45,662.34,0.6306152]
["bitfinex-derivatives","BNBF0:USTF0",1740150003789,3.13207596,662.46,662.34,0.6306152]
["bitfinex-derivatives","BNBF0:USTF0",1740150003991,3.13207596,662.46,660.93,1.34178877]
["bitfinex-derivatives","BNBF0:USTF0",1740150004193,3.13207596,662.46,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150004388,1.47696638,662.59,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150004586,3.72229384,662.58,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150004790,1.964,662.58,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150004986,3.72261287,662.57,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150005186,1.47606147,662.48,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150005491,1.47606147,662.31,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150005688,1.47606147,662.26,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150006192,1.47606147,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150006386,1.47606147,662.18,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150006592,1.47606147,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150006791,2.95302785,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150006987,1.47606147,662.16,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150007192,2.95302785,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150007492,1.47696638,662.17,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150007688,1.47696638,662.28,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150007890,2.95302785,662.28,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150008092,1.47606147,662.26,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150008285,1.47606147,662.27,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150008689,1.47696638,662.26,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1740150008991,1.47696638,662.26,660.96,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1740150009191,2.95302785,662.28,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740150009493,1.47696638,662.28,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740150010492,1.47696638,662.39,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740150010992,1.964,662.58,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1740150019498,1.964,662.58,661.2,2.29517869]
["bitfinex-derivatives","BNBF0:USTF0",1740150019999,1.964,662.58,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1740150020898,1.964,662.58,661.23,2.29517869]
["bitfinex-derivatives","BNBF0:USTF0",1740150021101,1.964,662.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1740150022503,1.964,662.58,661.38,2.29517869]
["bitfinex-derivatives","BNBF0:USTF0",1740150022895,1.964,662.58,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1740150024802,1.964,662.58,661.67,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150024998,1.964,662.58,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1740150029011,1.964,662.58,661.75,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150029905,1.964,662.58,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150030916,1.47696638,663.23,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150031212,3.7150826,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150031411,2.400965,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150032409,1.47696638,663.28,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150032909,1.47696638,663.36,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150033309,2.94967088,663.4,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150033512,1.4727045,663.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150033705,1.4727045,663.36,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150033912,1.4727045,663.35,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150034111,1.4727045,663.36,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150034311,1.47696638,663.35,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150035013,2.94967088,663.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150035210,1.47696638,663.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150035612,1.47696638,663.4,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150036217,1.4727045,663.39,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150036512,1.4727045,663.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150036817,9.54296011,666.13,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150036818,1.47696638,663.35,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150037012,2.94967088,663.35,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150037213,1.4727045,663.31,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150037412,1.4727045,663.3,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150038119,2.94967088,663.3,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150038617,1.47696638,663.3,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150039018,1.47696638,663.31,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150039611,1.47696638,663.41,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150039814,3.71337301,663.4,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150040018,3.71337301,663.39,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150040219,3.71337301,663.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150040411,1.4727045,663.26,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150040613,1.4727045,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150040920,1.4727045,663.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150041115,1.4727045,663.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150041621,2.94967088,663.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150041919,1.4727045,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150042120,1.47144023,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150042822,2.94414473,663.34,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150043216,1.4727045,663.33,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150043413,1.4727045,663.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150043615,1.4727045,663.26,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150043820,1.4727045,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150044122,1.4727045,663.2,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150044316,3.71248853,663.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150044515,1.79821988,663.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150044816,2.39899512,663.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150045021,3.71241943,663.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150045223,3.71275738,663.17,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150045417,2.39899512,663.18,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150045821,1.47144023,663.31,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150046020,3.71277096,663.3,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150046221,5.18547546,663.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150046421,1.4727045,663.24,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150046622,3.71277096,663.23,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150046821,5.18547546,663.22,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150047027,2.39825789,663.29,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150047028,1.4727045,663.08,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150047216,1.4727045,663.06,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150047415,1.4727045,663.07,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150047618,1.4727045,663.09,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150047817,1.4727045,663.05,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150048021,5.18246612,663.04,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150048218,1.47144023,663.05,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150048622,1.47144023,663.13,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150049526,1.47144023,663.19,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1740150049725,1.47144023,663.19,661.99,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150049925,1.47144023,663.19,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1740150050326,1.47144023,663.25,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1740150050820,1.47144023,663.27,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1740150051021,1.47025949,663.24,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1740150051223,6.10691386,663.23,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1740150051425,3.71019732,663.22,662.16,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150051723,1.47144023,663.24,662.16,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150052026,1.47144023,663.27,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150052225,3.7102254,663.26,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150052420,1.47144023,663.27,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150052624,2.3966812,663.25,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150052826,3.70997883,663.24,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150053020,2.3966812,663.25,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150053021,3.70987662,663.23,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150053221,3.70987662,663.22,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150053419,3.70987662,663.21,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150053624,3.70987662,663.2,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150053820,3.70987662,663.19,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150054023,2.3966812,663.22,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150054225,2.3966812,663.21,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150054621,1.47030811,663.27,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150054824,3.70935555,663.26,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150055021,1.47144023,663.24,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150055726,1.494,663.33,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150055727,1.47144023,663.29,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150055923,1.47030811,663.27,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150056125,1.47030811,663.22,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150056322,1.47030811,663.23,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150056724,1.47030811,663.19,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150056923,1.47030811,663.21,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150057223,1.47144023,663.19,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150057628,2.94174834,663.19,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150057830,1.47030811,663.18,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150058022,1.47144023,663.18,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150058725,2.94174834,663.22,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150059125,1.47030811,663.18,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150059329,1.47030811,663.19,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150059523,1.47030811,663.18,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150059727,1.47030811,663.12,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150060123,1.47030811,663.11,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150060327,2.94174834,663.12,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150060724,1.47030811,663.1,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150060924,1.47030811,663.07,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150061124,1.47030811,663.04,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150061329,1.47030811,662.97,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150061528,1.47030811,662.93,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150061726,1.47030811,662.88,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150061930,1.47030811,662.84,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150062130,1.47030811,662.81,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150062330,1.47030811,662.76,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150062631,1.47030811,662.69,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150062832,1.47030811,662.63,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150063131,1.47030811,662.65,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150063331,1.47030811,662.67,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150063530,1.47144023,662.63,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150063726,1.47030811,662.6,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150063930,1.47030811,662.62,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150064129,2.94174834,662.61,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150064824,1.47030811,662.59,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150065230,1.47030811,662.6,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150065732,2.94174834,662.59,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150066431,1.47030811,662.55,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150066632,1.47030811,662.5,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150066832,1.47030811,662.42,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150067033,1.47030811,662.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150067232,1.47030811,662.33,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1740150067428,1.47030811,662.31,661.39,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150067630,1.47030811,662.29,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150067826,1.47030811,662.31,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150068026,1.47144023,662.3,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150068532,2.94174834,662.3,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150068731,1.47030811,662.29,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150068931,2.94174834,662.31,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150069133,1.47030811,662.28,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150069635,1.47030811,662.24,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150069836,1.47030811,662.25,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150070035,1.47144023,662.25,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150070536,2.94174834,662.27,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150070833,1.47144023,662.27,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150071433,1.47144023,662.44,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150071935,1.47111299,662.5,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150072136,1.47144023,662.51,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150072636,1.47144023,662.59,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150073338,1.47144023,662.62,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150074036,2.94255322,662.65,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150074636,1.47111299,662.64,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150074836,1.47111299,662.61,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150075042,1.494,663.33,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150075043,1.47111299,662.56,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150075242,1.47111299,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150075442,1.47111299,662.49,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150075743,2.94255322,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150076042,1.47144023,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150076243,1.47111299,662.48,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150076444,1.47111299,662.47,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150076645,1.46867203,662.45,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150076842,1.47144023,662.45,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150077639,1.47144023,662.54,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150078141,2.94011226,662.54,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150078337,1.47144023,662.54,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150078847,1.46867203,662.5,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150079045,1.46867203,662.46,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150079344,1.46867203,662.44,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150080147,2.94011226,662.44,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150080546,1.46867203,662.43,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150081047,1.47144023,662.43,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150081246,1.46867203,662.46,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150081842,2.94011226,662.46,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150082242,1.46867203,662.45,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150082441,1.46867203,662.43,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150082840,2.94011226,662.43,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150083241,1.46867203,662.39,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150083441,1.46867203,662.35,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150083646,1.46867203,662.31,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150083841,2.94011226,662.31,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150084448,1.4643427,662.26,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150084643,1.4643427,662.23,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150084847,1.4643427,662.22,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150085248,2.93578293,662.22,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150086342,1.4643427,662.22,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150086549,1.4629457,662.2,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150086744,1.4629457,662.18,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150086951,1.47144023,662.2,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150086952,1.4629457,662.15,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150087545,1.4629457,662.14,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150087752,2.93438593,662.15,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150087945,1.4629457,662.14,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150088252,1.4629457,662.13,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150088552,1.4629457,662.03,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150088753,1.4629457,662.0,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150089052,1.4629457,661.97,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150089346,1.47144023,661.97,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150090145,1.47144023,662.09,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150091052,1.4629457,662.22,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150091250,2.93438593,662.23,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150091448,1.4629457,662.2,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150091645,1.47144023,662.22,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150091848,2.08,662.55,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150092645,1.46005254,662.29,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150092852,1.46005254,662.34,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150093048,1.46005254,662.35,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150093249,1.46001196,662.3,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150093545,1.46001196,662.33,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150094047,1.46001196,662.39,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150094248,2.9200645,662.39,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150094848,1.46005254,662.37,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150095051,2.9200645,662.39,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150095351,1.46005254,662.38,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150095551,1.46001196,662.38,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150095954,1.46001196,662.4,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150096752,1.46005254,662.41,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150096753,1.46001196,662.41,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150097855,1.46001196,662.44,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150098649,2.08,662.55,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1740150103453,2.08,662.55,661.42,3.84632611]
["bitfinex-derivatives","BNBF0:USTF0",1740150103652,2.08,662.55,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150103853,1.46502835,662.78,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150104254,1.46001196,662.78,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150104960,1.46001196,662.81,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150105754,1.46001196,662.88,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150106356,2.92504031,662.88,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150106562,1.46641356,662.88,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150106769,1.46641356,662.85,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150107159,1.46641356,662.84,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150107358,1.46641356,662.81,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150107561,1.46641356,662.79,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150107760,1.46641356,662.71,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150107961,1.46641356,662.7,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150108255,1.46641356,662.72,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150108462,1.46641356,662.73,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150108658,2.92642552,662.79,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150108958,1.46001196,662.72,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150109464,1.46001196,662.77,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150110058,1.46001196,662.82,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150110664,1.842,662.87,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1740150112167,1.842,662.87,661.55,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150112367,1.842,662.87,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740150113665,3.30841356,662.87,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740150113863,1.842,662.87,661.57,0.30231116]
["bitfinex-derivatives","BNBF0:USTF0",1740150114265,1.842,662.87,661.58,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150115170,1.842,662.87,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1740150119683,1.842,662.87,661.63,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150119877,1.842,662.87,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1740150122076,1.842,662.87,661.7,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150122277,1.842,662.87,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1740150123981,1.46001196,663.25,661.81,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150124175,1.46001196,663.25,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740150124684,1.47146336,663.27,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740150124979,2.93147532,663.28,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740150125181,1.47146336,663.27,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740150125376,1.46001196,663.28,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1740150125578,1.46001196,663.28,661.91,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150125782,1.46001196,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150126376,2.92793914,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150126575,1.46792718,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150126980,2.92793914,663.29,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150127182,2.92793914,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150127376,1.46001196,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150127880,1.46001196,663.33,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150128279,1.46792718,663.38,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150128478,1.46792718,663.4,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150128678,1.46792718,663.39,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150128874,1.46792718,663.34,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150129080,1.46792718,663.3,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150129280,1.46792718,663.31,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150129475,1.46792718,663.3,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150129876,1.46792718,663.28,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150130075,1.46792718,663.27,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150130782,1.46792718,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150131276,2.92793914,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150131475,1.46792718,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150131675,2.92793914,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150131884,1.46001196,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150132281,2.92793914,663.26,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150132884,1.46792718,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150133283,1.46792718,663.24,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150133483,1.46001196,663.25,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150133484,1.46792718,663.18,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150133684,1.46792718,663.11,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150134083,2.92793914,663.12,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150134486,1.46792718,663.11,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150134683,2.92793914,663.12,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150134887,1.46001196,663.11,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150135692,1.46001196,663.14,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150136490,1.46792718,663.21,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150136889,1.46792718,663.19,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150137088,1.46792718,663.18,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150137486,2.92793914,663.19,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150137787,2.92793914,663.18,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150137983,1.46001196,663.18,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150138490,1.46792718,663.15,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150138688,1.46792718,663.09,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150138887,1.46792718,663.07,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150139088,1.46792718,663.04,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150139285,1.46792718,663.03,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150139689,1.46792718,663.04,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150139886,1.46001196,663.05,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150139887,1.46792718,663.03,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150140184,1.46001196,663.03,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150140392,1.46792718,662.99,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150140587,1.46792718,662.94,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150140889,1.46792718,662.92,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150141292,1.46792718,662.88,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150141484,1.46792718,662.87,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150141688,1.46792718,662.89,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150141883,1.46001196,662.92,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150142591,1.46001196,663.03,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150143488,1.11418842,664.24,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150143489,1.46001196,663.09,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150144993,1.46001196,663.18,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150145293,1.46792718,663.17,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150145486,1.46552268,663.17,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150145991,2.92553464,663.17,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150146193,1.377,663.16,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1740150146884,1.377,663.16,662.05,2.270483]
["bitfinex-derivatives","BNBF0:USTF0",1740150147090,1.377,663.16,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1740150148286,1.46614959,663.14,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1740150148493,2.84314959,663.16,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1740150148686,1.46614959,663.14,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1740150148893,1.46614959,663.15,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1740150149194,1.46001196,663.15,662.11,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150149488,2.9294052,663.15,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150149692,1.46939324,663.13,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150149994,1.46939324,663.11,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150150391,1.46939324,663.1,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150150590,1.46939324,663.08,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150150794,1.46939324,663.07,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150150992,1.46939324,663.06,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1740150151295,1.46939324,663.03,662.25,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150151696,1.46939324,663.0,662.25,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150151895,1.46939324,662.98,662.25,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150152095,1.46939324,662.97,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150152291,1.46939324,662.95,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150152694,1.46939324,662.96,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150152897,2.9294052,662.96,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150153097,1.46939324,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150153489,2.9294052,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150153899,1.46939324,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150154100,1.46001196,662.94,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150154398,1.46001196,662.93,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150154894,1.46001196,662.98,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150155700,1.46001196,663.12,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150156401,1.377,663.16,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1740150157099,1.377,663.16,662.44,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150157297,1.377,663.16,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1740150158905,1.377,663.16,662.47,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150159105,1.377,663.16,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1740150160906,1.377,663.16,662.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150161101,1.377,663.16,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1740150163309,1.377,663.16,662.55,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150163502,1.377,663.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1740150165011,1.377,663.16,662.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150165207,1.377,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150165411,1.48047739,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150165603,2.94048935,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150165909,1.48047739,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150166210,1.48047739,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150166409,2.94048935,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150167309,1.48047739,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150167505,2.94048935,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150167710,1.48047739,663.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150167911,1.48047739,663.16,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150168208,1.48047739,663.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150168411,1.48047739,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150168611,1.48047739,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150169213,2.94048935,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150170111,1.46001196,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150171112,2.94048935,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150171612,1.46001196,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150171908,1.48047739,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150172212,2.94048935,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150172815,1.48047739,663.1,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150173011,1.48047739,663.09,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150173911,1.46001196,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150174209,1.46001196,663.1,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150174812,1.46001196,663.19,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150175309,1.48369812,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150175509,2.94371008,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150175714,1.48369812,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150176111,1.48369812,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150176312,2.94371008,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150176509,1.48369812,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150176712,1.46001196,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150177717,1.48394197,663.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150177914,1.48394197,663.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150178416,1.48394197,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150178813,2.94395393,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150179012,1.48394197,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150179211,1.46001196,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150179212,2.94395393,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150179712,2.94395393,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150180116,1.46001196,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150180317,2.94395393,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150180921,1.48394197,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150181418,1.48394197,663.01,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150181818,1.48394197,662.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150182119,1.46001196,662.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150182320,1.48394197,662.98,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150182519,2.94395393,662.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150183124,1.46001196,662.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150183518,1.48394197,663.02,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150183720,1.48394197,663.03,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150183920,1.46001196,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150184421,1.46001196,663.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150185024,2.94330213,663.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150185225,1.48329017,663.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150185417,1.46001196,663.14,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150185623,1.46001196,663.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150186322,1.46001196,663.17,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150187124,2.94330213,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150187327,1.48329017,663.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150187525,1.48329017,663.15,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150187719,1.48329017,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150188321,2.94330213,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150188525,1.48329017,663.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150188919,2.94330213,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150189119,1.46001196,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150189322,2.94330213,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150189524,1.46001196,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150189821,1.46001196,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150190219,1.48329017,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150190424,1.48329017,663.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150190720,2.94330213,663.0,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150190925,1.48329017,662.97,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150191428,1.48329017,662.96,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150191624,1.48329017,662.91,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150191823,1.48329017,662.9,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150192221,1.46001196,662.91,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150192419,2.6894208,662.9,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150192624,1.48317882,662.86,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150192927,1.48317882,662.83,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150193221,1.48317882,662.8,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150193426,1.46001196,662.86,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150193427,1.48317882,662.77,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150193620,1.48317882,662.8,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150193820,1.48317882,662.84,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150194027,1.46001196,662.78,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150194925,1.46001196,662.86,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150195829,1.46001196,662.87,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150196230,1.46001196,662.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150197032,1.46001196,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150197429,1.46001196,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150198156,1.48164625,663.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150198334,1.48164625,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150198535,1.48164625,663.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150198731,1.48164625,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150199132,1.48164625,663.11,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150199334,2.94165821,663.13,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150199532,1.48164625,663.12,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150200033,1.48164625,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150200237,1.48071684,663.01,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150200440,1.48071684,662.98,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150200633,1.48071684,662.93,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150200833,1.48071684,662.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150201037,1.48071684,662.87,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150201340,2.9407288,662.85,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150201639,1.48071684,662.84,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150201832,1.48071684,662.78,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150202033,1.48071684,662.76,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150202734,1.48071684,662.75,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150203133,2.9407288,662.75,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150203337,1.46001196,662.75,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150203535,1.46001196,662.76,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150204641,1.46001196,662.78,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150205334,2.9407288,662.9,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150205940,1.48071684,662.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150206337,1.46001196,662.9,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150206536,1.46001196,662.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150206737,2.9407288,662.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150206937,1.48071684,662.9,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150207241,1.48071684,662.89,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150207438,1.48071684,662.87,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150207643,1.48071684,662.86,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150208036,1.48071684,662.83,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150208238,2.9407288,662.83,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150208942,1.48071684,662.82,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150209137,1.46001196,662.82,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150210340,1.46001196,662.94,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150210736,1.47758683,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150211140,1.47758683,663.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150211339,1.46001196,663.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150211543,1.47758683,663.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150211737,2.93759879,663.06,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150211941,1.46001196,663.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150212543,2.93759879,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150212742,1.46001196,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150213043,2.93759879,663.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150213244,2.93759879,663.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150213437,1.47758683,663.02,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150213841,1.47758683,663.03,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150214044,1.47758683,663.01,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150214348,1.47758683,662.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150214739,1.46001196,662.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150215340,1.47758683,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150215542,2.93759879,663.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150215945,1.47758683,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150216139,2.93759879,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150216338,1.46001196,663.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150216948,1.46001196,663.08,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150217547,1.46001196,663.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150217740,1.47758683,663.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150217946,1.46001196,663.19,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150218443,1.46001196,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150218742,2.93759879,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150219344,1.46001196,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150219749,1.47758683,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150219946,2.93759879,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150220143,1.46001196,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150220652,2.93759879,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150220855,1.47758683,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150221351,1.46001196,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150221551,2.93759879,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150221752,2.93759879,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150222151,3.10170279,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150222353,3.10170279,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150222651,2.33305711,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150223247,1.46001196,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150223947,1.46001196,663.33,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150224150,3.1020373,663.32,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150224449,3.1020373,663.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150224649,1.46001196,663.33,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150224850,3.10224583,663.32,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150225052,3.10224583,663.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150225252,3.10224583,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150225449,3.1021764,663.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150225658,1.47956553,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150226350,1.47956553,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150226749,1.47956553,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150226947,1.47956553,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150227347,1.46001196,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150228054,2.93957749,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150228259,1.46001196,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150229155,2.93957749,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150229557,1.46001196,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150230458,2.93943806,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150231255,1.4794261,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150231556,1.46001196,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150232453,1.46001196,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150233261,3.10069087,663.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150233462,1.46001196,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150234560,3.10003063,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150234863,3.10003063,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150235062,1.46001196,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150235263,3.10003063,663.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150235462,3.10003063,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150235663,3.10003063,663.2,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150235863,3.10003063,663.19,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150236058,1.46001196,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150236262,2.33179175,663.19,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150236660,1.46001196,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150236861,3.10052442,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150237165,3.10052442,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150237465,2.3320978,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150238063,1.46001196,663.32,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150238362,6.89337909,663.31,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150238563,3.10098188,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150238760,3.10098188,663.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150238962,3.10098188,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150239163,3.10098188,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150239364,3.10098188,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150239665,3.10044377,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150239866,3.10044377,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150240065,1.46001196,663.3,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150240267,3.10037343,663.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150240462,4.56038539,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150240660,3.10037343,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150240862,5.43222672,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150241061,3.10037343,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150241268,3.10045906,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150241462,2.33185329,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150241665,3.10050283,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150241865,1.46001196,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150242063,3.10044074,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150242266,3.10044074,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150242568,2.33187919,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150243364,1.46001196,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150243568,3.10081018,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150243768,1.46001196,663.26,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150243970,1.46001196,663.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150244272,1.46001196,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150244664,3.10067507,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150244862,3.10067507,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150245070,2.33229792,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150245270,3.10062912,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150245471,2.33229792,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150245975,3.10042558,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150246169,1.46001196,663.28,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150246370,3.10052719,663.27,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150246566,1.46001196,663.25,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150246769,3.10052719,663.24,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150246969,3.10041919,663.23,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150247166,1.46001196,663.21,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150248274,1.47881918,663.18,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1740150248674,1.47881918,663.2,662.63,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150248873,1.47881918,663.22,662.63,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150249173,1.46001196,663.21,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1740150250068,1.46001196,663.25,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1740150250468,1.46001196,663.25,662.69,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150250668,1.47881918,663.32,662.69,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150250669,1.46001196,663.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150251067,3.10028779,663.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150251376,1.46001196,663.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150251770,1.46001196,663.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150252373,1.47881918,663.32,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150252374,1.46001196,663.28,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150252974,1.46001196,663.27,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150253872,1.47883795,663.47,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150253873,1.46001196,663.4,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150254372,1.46001196,663.42,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150255275,1.48003899,663.67,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150255471,3.10192756,663.66,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150255777,4.58183874,663.65,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1740150255978,6.0418507,663.64,663.1,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150256279,1.46001196,663.64,663.1,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150256578,1.48003899,663.62,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150256779,1.46001196,663.61,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150257575,1.46001196,663.64,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150258175,1.46001196,663.67,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150259175,2.69075414,664.47,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150259579,1.47665547,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150259776,1.47665525,663.77,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150260375,1.47665525,663.84,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150260580,1.47665547,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150260880,3.09487628,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150261080,1.47665525,663.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150261680,1.47665525,663.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150262282,1.47665525,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150262884,1.47665525,663.88,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150263278,2.68520136,665.4,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150263477,0.30062078,665.29,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150263879,1.47520289,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150264083,1.47520289,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150264878,2.95041833,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150265384,1.47521544,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150265584,1.47520289,663.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150265885,1.47520289,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150266278,2.95041833,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150266784,1.47520289,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150266985,1.47520289,663.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150267285,1.47521544,663.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150267785,2.95041833,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150268888,1.47521544,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150269185,2.95041833,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150269385,1.47520289,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150269779,2.95041833,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150269979,2.94963043,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150270184,1.47441499,663.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150270588,2.94963043,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150271089,1.47521544,663.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150271689,1.47521544,663.88,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1740150271884,2.94941991,663.89,663.12,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1740150272087,2.94941991,663.89,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150272389,1.47521544,663.89,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150272688,2.94941991,663.91,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150273284,1.47521544,663.91,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150274282,1.831,664.25,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150274283,1.47521544,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150274783,1.47420447,663.96,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150274988,2.94862657,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150275187,1.47521544,663.97,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150275489,2.94862657,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150275690,1.47521544,663.99,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150276087,1.47521544,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150276589,1.47521544,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150276787,3.08905269,664.1,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150276984,2.32268933,664.1,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150277686,1.47521544,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150278391,1.47521544,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150278587,1.47341113,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150278788,1.47521544,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150278987,1.47124946,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150279393,1.47521544,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150279590,2.9464649,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150279790,1.47124946,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150279990,2.9464649,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150280186,1.47124946,664.03,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150280387,1.47521544,664.04,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150280792,1.47521544,664.05,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150281995,1.47521544,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150282897,1.47004617,664.22,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150283095,3.08321985,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150283395,3.08321985,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150283597,1.47521544,664.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150284097,1.47521544,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150284294,3.08137936,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150284492,1.47521544,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150284692,3.08145266,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150284999,1.47521544,664.22,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150285299,3.08152719,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150285598,1.47521544,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150285999,1.831,664.25,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150286299,3.08105417,664.24,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150286499,3.0800847,664.23,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150286693,3.0798596,664.22,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150286898,3.0798596,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150287098,1.4684705,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150287292,1.4684705,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150287493,4.55507504,664.13,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150287699,3.0798596,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150287897,3.0798596,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150288094,1.47521544,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150288999,1.47521544,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150289201,3.0792909,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150289501,3.0792909,664.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150289699,3.0792909,664.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150289902,1.4684705,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150290096,1.4684705,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150290300,1.4684705,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150290500,1.4684705,664.09,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150290797,2.94368594,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150291200,1.47521544,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150291904,2.94368594,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150292704,1.4684705,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150292900,2.94368594,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150293302,1.47521544,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150293499,1.47521544,664.11,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150294307,1.47521544,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150295206,1.47521544,664.24,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150295407,3.03855144,664.23,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150295600,3.03855144,664.22,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150295805,3.03855144,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150295999,3.03855144,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150296206,4.50702194,664.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150296406,3.03855144,664.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150296608,3.03855144,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150296809,3.03855144,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150297110,3.03855144,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150297407,2.27487055,664.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150297603,3.04011547,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150297804,3.04011547,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150298005,1.87120022,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150298203,1.16947352,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150298408,1.4684705,664.23,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150298707,1.4684705,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150298907,2.62629206,665.27,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150298908,5.31761936,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150299207,3.04113987,664.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150299408,3.04113987,664.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150299706,3.04113987,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150299909,3.04113987,664.16,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150300206,3.04113987,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150300407,3.04113987,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150300605,3.04113987,664.13,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150300804,3.04113987,664.12,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150301010,2.27647949,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150301305,1.4684705,664.44,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150301506,3.04201882,664.43,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150301711,3.04201882,664.42,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150301908,3.04201882,664.41,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150302105,3.04201882,664.4,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150302308,3.04201882,664.39,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150302505,3.04201882,664.38,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150302709,3.04201882,664.37,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150302910,3.04201882,664.36,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150303114,3.04201882,664.35,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150303305,3.04201882,664.34,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150303508,3.04201882,664.33,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150303710,3.04201882,664.32,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150303910,3.04201882,664.31,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150304109,3.04201882,664.3,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150304311,3.04201882,664.29,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150304509,1.4684705,664.25,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150304712,1.4684705,664.22,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150304915,3.04201882,664.21,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150305213,3.04201882,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150305511,1.4684705,664.14,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150305713,1.4684705,664.08,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150305915,4.51048932,664.07,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150306211,3.04201882,664.06,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150306416,3.04201882,664.05,663.24,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150306714,3.04201882,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150306911,4.51048932,664.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150307111,1.4684705,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150307407,3.04201882,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150307609,3.04201882,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150307809,3.04201882,663.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150308014,3.04201882,663.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150308215,3.04201882,663.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150308414,3.04201882,663.94,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150308714,3.04201882,663.93,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150308915,5.31972877,663.92,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150309109,3.04201882,663.91,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150309414,2.27770995,663.92,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150309415,4.51048932,663.9,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150309607,3.04201882,663.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150309810,3.04201882,663.88,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150310012,3.04201882,663.87,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150310213,3.04201882,663.86,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150310410,3.04201882,663.85,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150310610,3.04201882,663.84,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150310815,3.04201882,663.83,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150311009,3.04201882,663.82,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150311215,2.27770995,663.84,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150311216,3.04201882,663.81,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150311417,3.04201882,663.8,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150311615,3.04201882,663.79,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150311915,3.04201882,663.78,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150312116,1.47702142,663.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150312317,4.53329834,663.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150312517,3.05627692,663.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150312818,3.05627692,663.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150313116,3.05627692,663.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150313318,3.05627692,663.69,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150313518,3.05935068,663.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150313818,3.05935068,663.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150314015,3.05935068,663.66,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150314318,3.05935068,663.65,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150314513,3.05935068,663.64,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150314718,3.05935068,663.63,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150314919,3.05935068,663.62,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150315120,3.05935068,663.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150315319,3.05935068,663.6,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150315513,3.05935068,663.59,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150315715,2.27770995,663.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150316418,1.47856453,663.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150316618,3.06163132,663.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150316819,3.06163132,663.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150317019,3.06163132,663.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150317221,3.06163132,663.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150317521,3.06163132,663.69,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150317716,3.06163132,663.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150317924,3.06163132,663.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150318223,2.29268801,663.66,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150318623,1.47856453,663.82,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150318815,3.06257281,663.81,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150319019,3.06257281,663.8,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150319221,3.06257281,663.79,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150319416,4.54113734,663.78,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150319622,3.06257281,663.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150319816,3.06257281,663.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150320016,3.06257281,663.75,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150320222,3.06257281,663.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150320422,3.06257281,663.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150320618,2.29295896,663.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150321124,1.47856453,663.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150321324,3.06320851,663.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150321526,3.06320851,663.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150321825,2.2936607,663.94,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150322424,1.47856453,664.17,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150322724,1.47856453,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150322924,3.06465695,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150323124,3.06465695,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150323322,3.06440784,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150323523,1.11177095,665.59,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150323524,3.06440784,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150323819,5.35895971,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150324025,3.06440784,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150324223,3.06440784,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150324425,3.06440784,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150324726,3.06440784,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150324923,5.35895971,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150325125,3.06440784,664.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150325326,3.06440784,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150325522,3.06440784,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1740150325729,3.06440784,664.0,663.27,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150325930,3.06440784,663.99,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150326127,2.29455187,664.0,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150326128,3.06505966,663.98,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150326328,3.06488211,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150326531,3.06488211,663.96,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150326733,3.06488211,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150327031,5.35943398,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150327232,3.06441024,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150327428,3.06441024,663.92,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150327629,5.35896211,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150327930,5.35896211,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150328126,3.06441024,663.89,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150328326,3.06441024,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150328527,2.29455187,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150329029,1.11177095,665.65,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150329423,1.48126146,664.0,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150329628,1.48126146,663.98,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150329831,3.06529247,663.97,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150330125,3.06529247,663.96,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150330329,4.54655393,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150330529,4.54655393,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150330731,3.06529247,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150330930,2.29481193,663.95,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150330931,3.06529247,663.92,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150331127,3.06529247,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150331331,3.06529247,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150331632,2.29481193,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150331832,3.06589606,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150332031,1.48126146,664.1,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150332231,2.64785993,665.27,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150332232,3.06616078,664.09,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150332431,3.06616078,664.08,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1740150332628,3.06616078,664.07,663.29,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1740150332930,3.06616078,664.06,663.29,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1740150333130,3.06616078,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150333329,3.06616078,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150333530,2.29603,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150334032,3.06787591,664.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150334235,2.29603,664.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150335033,1.48126146,664.37,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150335234,3.0687118,664.36,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150335534,3.0687118,664.35,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150335732,3.0687118,664.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150335929,3.0687118,664.33,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150336129,3.0687118,664.32,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150336326,3.0687118,664.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150336527,3.0687118,664.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150336731,3.0687118,664.29,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150337032,3.0687118,664.28,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150337233,2.29716497,664.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150337234,3.0687118,664.27,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150337528,3.0687118,664.26,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150337734,3.0687118,664.25,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150337930,1.48126146,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150338135,1.48126146,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150338330,5.36587677,664.16,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150338634,3.0687118,664.15,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150338834,3.0687118,664.14,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150339034,1.48126146,664.1,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150339236,1.48126146,664.07,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150339430,3.0687118,664.06,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150339632,3.0687118,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150339935,5.36509563,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150340134,3.0687118,664.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150340334,3.0687118,664.02,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150340532,3.0687118,664.01,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150340835,3.0687118,664.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150341029,3.06746688,663.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150341226,1.11177095,665.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150341227,5.36385071,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150341428,3.06746688,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150341632,3.06746688,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150341836,3.06746688,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150342134,3.06746688,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150342331,3.06746688,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150342635,2.29638383,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150342829,3.06740242,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150343032,3.06740242,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150343228,3.06740242,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150343430,3.06755348,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150343632,2.29638383,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150343834,3.06765161,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150344031,3.06765161,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150344237,3.06765161,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150344430,2.29638383,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150344735,3.06797041,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150344931,3.06797041,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150345136,3.06797041,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150345333,2.29638383,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150345528,3.06827085,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150345731,2.29638383,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150345936,1.48236451,664.02,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150346236,4.55074588,664.01,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150346436,3.06838137,664.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150346636,4.55074588,663.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150346836,4.55074588,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150347039,3.06838137,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150347336,2.29741904,663.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150347337,3.06838137,663.96,663.31,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150347532,5.36580041,663.95,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150347739,3.06838137,663.94,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150347935,2.29741904,663.95,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150348336,1.48236451,664.3,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150348536,3.07010548,664.29,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150348737,3.07010548,664.28,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150348938,3.07010548,664.27,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150349133,1.48236451,664.23,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150349333,1.48236451,664.21,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150349533,5.36828479,664.2,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150349734,1.48236451,664.09,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150349933,1.48236451,664.07,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150350131,3.07010548,664.06,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150350340,3.07010548,664.05,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150350540,3.07010548,664.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150350741,3.07010548,664.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150350942,3.07010548,664.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150351143,3.07010548,664.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150351441,3.07010548,664.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150351744,3.07010548,663.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150351943,3.07010548,663.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150352142,3.07010548,663.97,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150352336,3.07010548,663.96,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150352542,3.07010548,663.95,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150352744,3.07010548,663.94,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150352937,2.29817931,663.95,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150353136,3.06981282,663.94,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150353340,5.36799213,663.93,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150353543,3.06981282,663.92,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150353736,3.06981282,663.91,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150353940,3.06981282,663.9,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150354139,3.06981282,663.89,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150354438,3.95372794,663.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150354643,3.06981282,663.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150354843,3.06981282,663.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355046,3.07002579,663.85,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355346,2.29817931,663.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355347,3.07002579,663.84,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355537,3.07002579,663.83,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355740,3.07002579,663.82,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355943,2.6517079,665.24,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150355944,5.3682051,663.81,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150356145,3.07002579,663.8,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150356346,3.07002579,663.79,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150356649,1.4836412,663.77,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150356947,3.07002579,663.76,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150357147,3.07002579,663.75,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150357348,3.07002579,663.74,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150357542,3.07002579,663.73,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150357749,3.07002579,663.72,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150357947,2.29817931,663.74,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150358150,3.06754274,663.73,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150358351,1.4836412,663.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150358549,3.06819565,663.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150358750,1.4836412,663.91,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150358751,3.06819565,663.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150359051,3.06819565,663.85,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150359251,3.06819565,663.84,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150359552,3.06819565,663.83,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150359745,3.06819565,663.82,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150359951,3.06819565,663.81,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150360150,3.06819565,663.8,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150360350,3.06819565,663.79,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150360549,3.06866438,663.78,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150360746,1.4836412,664.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150360949,3.06911892,664.02,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150361150,2.65085745,665.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150361151,3.06911892,664.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150361347,3.06911892,664.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150361553,3.06911892,663.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150361854,1.11177095,665.24,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150361855,1.4836412,663.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150362152,3.06911892,663.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150362353,3.06911892,663.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150362551,3.06911892,663.85,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150362753,3.06911892,663.84,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150362954,3.06911892,663.83,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150363156,3.06963941,663.82,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150363354,2.29763084,663.83,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150364153,1.4836412,663.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150364356,1.4836412,663.97,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150364659,3.07109827,663.96,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150364858,3.07109827,663.95,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150365050,3.07109827,663.94,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150365254,3.07109827,663.93,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150365557,3.07109827,663.92,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150365757,3.07109827,663.91,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150366057,3.07288378,663.9,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150366357,2.29980944,663.9,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150366960,1.48496711,664.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367158,3.07367832,664.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367359,3.07367832,663.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367560,3.07367832,663.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367759,2.65085745,665.08,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367760,1.48496711,664.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367957,2.65085745,665.08,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150367958,1.48496711,664.1,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150368153,4.55945468,664.09,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150368355,3.07448757,664.08,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150368662,1.48496711,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150368860,2.30147008,664.08,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150369254,1.48496711,664.18,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150369459,3.07410753,664.17,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150369654,3.07410753,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150369858,3.07410753,664.15,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150370054,3.07410753,664.15,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150370055,3.07410753,664.14,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150370255,3.07410753,664.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150370459,3.07410753,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150370661,2.30142492,664.15,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150370862,2.30142492,664.11,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150371061,3.0738343,664.1,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150371257,2.30142492,664.11,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150371562,1.48496711,664.21,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150371758,4.55860189,664.2,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150371954,3.07363478,664.19,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150372156,3.07363478,664.18,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150372456,1.48496711,664.15,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150372657,2.30084432,664.18,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150372658,3.07363478,664.14,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150372862,3.07363478,664.13,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150373063,3.07363478,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150373256,3.07363478,664.11,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150373563,2.30084432,664.12,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150373758,1.48496711,664.3,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150373966,3.07445585,664.29,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150374164,3.07445585,664.28,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150374463,2.65482037,665.24,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150374464,4.55942296,664.27,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150374661,4.55942296,664.26,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150374860,4.55942296,664.25,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150375065,5.37633749,664.24,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150375258,3.07445585,664.23,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150375463,3.07445585,664.22,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150375666,1.48496711,664.2,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150375868,2.30188164,664.21,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150376166,1.48620029,664.18,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150376368,3.07562713,664.17,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150376567,3.07562713,664.16,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150376762,3.07562713,664.15,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1740150376961,3.07562713,664.14,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150377163,3.07562713,664.13,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150377359,3.07562713,664.12,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150377563,3.07562713,664.11,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150377765,3.07562713,664.1,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150377962,3.07705497,664.09,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150378166,3.07702163,664.08,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150378366,3.07702163,664.07,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150378566,3.07702163,664.06,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150378767,3.07702163,664.05,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150379068,1.48685567,664.03,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150379267,3.07702163,664.02,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150379465,3.07702163,664.01,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150379662,3.07702163,664.0,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150379968,5.38083748,663.99,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150380168,3.07747455,663.98,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150380366,2.30381585,663.99,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150380568,3.07816475,663.98,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150380870,2.30381585,663.98,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150381068,1.48712065,664.04,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150381369,3.07837751,664.03,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150381571,6.87011237,664.02,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150381767,3.07837751,664.01,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150381967,2.30461421,664.02,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150382464,1.48712065,664.04,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150382663,3.07844709,664.03,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150382872,1.48712065,664.06,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150383070,2.30477937,664.05,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150383468,1.48712065,664.15,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150383668,3.07864193,664.14,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150383868,5.38322814,664.13,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150384069,3.07854945,664.12,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150384270,3.07854945,664.11,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150384462,3.07854945,664.1,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150384664,3.07854945,664.09,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150384868,2.30467869,664.09,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150385667,1.48759107,664.24,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150385865,4.56646963,664.23,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150386064,3.5525078,665.18,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150386065,3.07887856,664.22,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150386270,3.07887856,664.21,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150386471,3.07887856,664.2,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150386769,3.07887856,664.19,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150386970,2.30451133,664.18,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150387670,1.48759107,664.28,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150387870,3.07881093,664.27,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150388075,3.07881093,664.26,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150388270,5.38350186,664.25,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150388465,3.07881093,664.24,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150388665,3.07881093,664.23,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150388865,5.38350186,664.22,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150389070,3.07881093,664.21,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150389371,1.48759107,664.15,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150389564,3.07881093,664.14,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150389767,3.07777966,664.13,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150389964,3.07777966,664.12,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150390170,3.07777966,664.11,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150390470,3.07777966,664.1,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150390667,3.07777966,664.09,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150390971,2.30469093,664.09,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150391372,1.48721254,664.38,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150391572,3.07815306,664.37,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150391773,3.07815306,664.36,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150391973,3.07815306,664.35,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150392171,3.07815306,664.34,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150392367,3.07815306,664.33,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150392571,3.07815306,664.32,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150392767,3.07815306,664.31,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150393075,3.07815306,664.3,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150393373,3.07815306,664.29,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150393672,3.07815306,664.28,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150393873,3.07815306,664.27,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150394076,3.07815306,664.26,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150394372,5.38243863,664.25,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150394574,3.07815306,664.24,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150394776,3.07815306,664.23,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150394970,3.07815306,664.22,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150395272,3.07815306,664.21,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150395472,3.07815306,664.2,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150395668,3.07815306,664.19,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150395870,1.48721254,664.16,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150396174,1.48721254,664.08,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1740150396375,4.5653656,664.07,663.47,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150396574,1.48721254,664.05,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150396773,3.07815306,664.04,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150396978,3.07815306,664.03,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150397274,3.07815306,664.02,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150397474,3.07815306,664.01,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150397675,3.0768416,664.0,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150397875,3.0768416,663.99,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150398072,3.0768416,663.98,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150398273,2.30428557,663.98,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150398473,3.07655741,663.97,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150398669,3.07655741,663.96,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150398869,5.38084298,663.95,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150399074,3.07632225,663.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150399270,2.30428557,663.95,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150399474,3.07626491,663.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150399674,5.38055048,663.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150399873,3.07626491,663.92,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150400069,2.30428557,663.92,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150400675,3.07586079,663.91,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150400874,3.07578086,663.9,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150401071,1.4868128,663.94,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150401269,3.07579743,663.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150401473,4.56261023,663.92,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150401775,4.56261023,663.91,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150401977,2.3027732,663.93,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150401978,4.56261023,663.9,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150402176,3.07579743,663.89,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150402376,3.07579743,663.88,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150402676,3.07579743,663.87,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150402976,1.4868128,663.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150403177,3.07579743,663.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150403373,2.3027732,663.86,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150403679,1.48565547,663.77,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150403979,4.55975084,663.76,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150404278,1.48565547,663.74,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150404477,1.48565547,663.68,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1740150404779,3.07409537,663.67,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150404980,3.07409537,663.66,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150405175,3.07409537,663.65,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150405377,2.3027732,663.73,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150405576,2.3027732,663.65,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150406280,1.48465903,663.77,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150406478,1.48465903,663.75,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150406672,3.07175155,663.74,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150406880,2.29974553,663.73,663.42,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1740150407073,2.29974553,663.73,662.81,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150407273,2.29974553,663.73,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1740150407677,2.29974553,663.73,662.96,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150407879,2.29974553,663.73,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150408074,2.65448806,665.27,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150408075,1.48465903,663.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150408279,3.54416325,665.14,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150408475,1.48449616,663.93,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150408779,3.07184485,663.92,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150408979,3.07184485,663.91,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150409180,3.07184485,663.9,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150409479,6.85628674,663.89,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150409672,3.07184485,663.88,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150409873,3.07184485,663.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150410081,3.07184485,663.86,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150410381,2.29994573,663.87,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150410382,3.07184485,663.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150410580,3.07184485,663.84,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150410880,3.07184485,663.83,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150411080,2.29994573,663.84,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150411275,1.48438282,664.09,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150411473,3.07148871,664.08,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150411674,3.07148871,664.07,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150411984,3.07148871,664.06,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150412182,3.07148871,664.05,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150412376,3.07148871,664.04,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150412577,3.07148871,664.03,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150412878,3.07148871,664.02,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150413079,3.07148871,664.01,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150413281,3.07191563,664.0,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150413480,3.07191563,663.99,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150413778,3.07191563,663.98,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150413979,3.07191563,663.97,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150414179,3.07191563,663.96,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150414382,3.07191563,663.95,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150414682,3.07191563,663.94,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150414885,3.07191563,663.93,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150415183,3.07191563,663.92,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150415378,5.37155809,663.91,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150415582,3.07191563,663.9,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150415785,3.07303425,663.89,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150415982,2.29964246,663.91,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150416180,3.07304869,663.9,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150416381,3.07304869,663.89,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150416581,3.07343751,663.88,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150416876,1.48447975,663.98,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150417078,3.07354793,663.97,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150417281,3.07354793,663.96,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150417483,3.07354793,663.95,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150417683,5.37505499,663.94,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1740150417881,2.30150706,663.94,663.11,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150418186,1.48526924,664.03,663.11,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150418481,1.11177095,665.59,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150418482,6.86178506,664.02,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150418684,3.07461248,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150418881,3.07461248,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150419081,2.30190334,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150419281,3.07527918,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150419483,2.30190334,664.01,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150419679,3.07554588,664.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1740150419883,1.48526924,664.08,663.16,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150420078,3.07569968,664.07,663.16,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150420378,5.37824284,664.06,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150420580,3.07569968,664.05,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150420783,2.30254316,664.06,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150421284,1.48526924,664.15,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150421588,3.07648422,664.14,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150421784,3.07648422,664.13,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150421987,3.07648422,664.12,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1740150422183,2.30304843,664.12,663.25,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150422787,2.30304843,664.12,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150422980,1.48669726,664.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150423181,3.07682428,664.25,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150423381,3.07682428,664.24,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150423588,3.07682428,664.23,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150423780,2.65735283,665.1,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150423781,3.07682428,664.22,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1740150423980,3.07682428,664.21,663.28,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150424186,3.07714532,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150424385,2.30337995,664.23,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150424582,3.0769746,664.22,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150424888,3.0769746,664.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150425081,2.65735283,665.09,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150425082,5.38035455,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150425288,2.30337995,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150425587,1.48669726,664.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150425786,3.07735611,664.33,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150425986,3.07735611,664.32,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150426187,1.48669726,664.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150426387,2.65735283,665.08,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150426388,3.07734243,664.29,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150426587,3.07734243,664.28,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150426786,3.07734243,664.27,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150427097,3.07734243,664.26,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150427387,3.07734243,664.25,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150427585,3.07734243,664.24,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150427789,3.07734243,664.23,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150427985,3.07734243,664.22,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150428189,3.07734243,664.21,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150428386,3.07787776,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150428590,3.07787776,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150428893,2.30363435,664.2,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150429092,5.38136914,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150429293,2.30363435,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150429686,2.043,664.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150429687,1.48719628,664.41,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150429988,3.07782974,664.4,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150430186,1.89408802,664.39,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150430390,3.07789303,664.38,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150430694,3.07789303,664.37,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150430996,5.38179692,664.36,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150431193,3.07789303,664.35,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150431393,3.07789303,664.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150431593,3.07789303,664.33,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150431795,3.07789303,664.32,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150431988,3.07789303,664.31,663.32,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150432194,3.07789303,664.3,663.32,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150432394,3.07789303,664.29,663.32,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150432596,3.07789303,664.28,663.32,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150432797,2.30390389,664.31,663.32,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150433296,2.30390389,664.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150433297,3.07686738,664.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150433494,2.043,664.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150433693,3.07643284,664.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150433894,3.07643284,664.42,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150434195,3.07638833,664.41,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150434396,3.07638833,664.4,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150434596,3.07638833,664.39,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150434796,1.48642154,664.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150434994,3.07638833,664.33,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150435299,3.07638833,664.32,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150435504,3.07638833,664.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150435702,3.07638833,664.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150435901,3.07638833,664.29,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150436105,3.07638833,664.28,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150436301,3.07638833,664.27,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150436602,3.07638833,664.26,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150436804,3.07638833,664.25,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150437004,4.56280987,664.24,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150437200,1.48642154,664.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150437398,3.07638833,664.18,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150437599,3.07638833,664.17,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150437804,2.3027926,664.23,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150437805,3.07638833,664.16,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150438004,3.07638833,664.15,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150438404,1.18322628,664.14,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150438604,3.07638833,664.13,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150438804,1.89316205,664.12,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150439002,3.07638833,664.11,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150439200,5.37918093,664.1,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150439405,3.07638833,664.09,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150439601,3.07638833,664.08,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150439805,3.07638833,664.07,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150440108,3.07638833,664.06,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150440306,3.07638833,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150440501,3.07638833,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150440705,3.07638833,664.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150441007,3.07638833,664.02,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150441306,5.37918093,664.01,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150441502,1.18322628,664.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150441801,1.18322628,663.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150442000,1.18322628,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150442205,2.3027926,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150442907,2.043,664.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150443206,3.07362993,664.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150443406,3.07362993,664.42,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150443606,3.07362993,664.41,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150443906,3.07348104,664.4,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150444106,3.07348104,664.39,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150444308,1.48514866,664.12,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150444511,4.5586297,664.11,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150444806,1.48514866,664.08,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150445008,1.48514866,664.04,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150445207,1.48514866,663.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150445404,3.07348104,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150445707,1.48514866,664.01,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150445708,3.07348104,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150445908,3.07193488,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150446104,3.07193488,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150446310,3.07193488,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150446504,3.07193488,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150446707,3.07193488,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150446903,3.07193488,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150447110,5.37274626,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150447311,3.07193488,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150447607,2.30081138,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150447608,3.07193488,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150447805,3.07168015,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150448010,3.07168015,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150448210,3.07170524,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150448405,3.07170524,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150448705,1.48441159,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150448912,3.07181634,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150449111,3.07181634,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150449310,3.07181634,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150449512,3.07181634,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150449704,3.07120281,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150449904,3.07120281,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150450104,3.07120281,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150450305,3.07120281,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150450506,3.07072186,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150450710,3.07072186,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150450906,3.07072186,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150451106,3.07037279,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150451307,2.29991344,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150451512,3.07019783,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150451708,1.4839401,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150452009,5.36771184,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150452218,3.06960717,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150452415,3.06960717,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150452719,3.06960717,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150452918,3.06960717,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150453117,3.06960717,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150453313,3.06960717,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150453516,3.06960717,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150453716,2.29810467,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150453717,3.06960717,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150453917,3.06960717,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150454119,2.29810467,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150454320,3.06977543,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150454515,2.29810467,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150454715,5.36816558,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150454921,2.29810467,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150455822,1.48387254,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150456020,4.55446981,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150456220,3.07059727,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150456421,3.07059727,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150456621,3.07059727,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150456814,3.07059727,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150457017,3.07059727,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150457325,5.36940711,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150457522,3.07059727,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150457818,2.29880984,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150458222,1.48387254,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150458423,3.07044637,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150458622,5.36918403,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150458824,3.07044637,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150459025,5.36918403,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150459219,3.07044637,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150459420,3.07044637,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150459622,3.07044637,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150459818,3.07044637,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150460020,3.07044637,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150460219,3.07044637,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150460525,5.36918403,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150460722,3.07044637,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150460923,2.29873766,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150460924,3.07044637,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150461225,3.07044637,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150461427,2.29873766,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150462027,3.06987564,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150462222,1.48387254,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150462528,3.06985384,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150462724,3.06985384,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150462922,3.06985384,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150463124,3.06985384,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150463323,3.07076038,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150463629,2.29899777,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150463830,3.07093247,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150464027,2.29899777,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150464221,3.07093247,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150464427,3.07093247,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150464626,3.07093247,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150464827,3.07093247,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150465024,3.07093247,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150465329,3.07093247,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150465530,3.07093247,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150465729,3.07093247,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150465924,3.07093247,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150466129,3.07093247,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150466329,3.07093247,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150466526,3.07093247,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150466724,3.07093247,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150466925,3.07093247,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150467232,3.07093247,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150467534,3.07093247,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150467832,3.07093247,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150468028,3.07093247,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150468229,3.07093247,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150468523,3.07093247,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150468726,3.07093247,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150469032,3.07093247,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150469231,3.07093247,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150469433,3.07093247,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150469624,3.07093247,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150469829,3.07093247,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150470027,3.07093247,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150470331,3.07093247,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150470534,3.07093247,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150470734,3.07093247,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150470932,3.07093247,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150471127,2.29899777,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150471631,2.29899777,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150472427,1.48257883,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150472631,1.48257883,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150472832,3.06711265,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150473027,3.06711265,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150473231,3.06711265,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150473427,3.06700914,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150473628,3.06700914,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150473835,3.06700914,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150474033,3.06700914,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150474232,2.29644637,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150474733,3.06630784,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150474937,3.06630212,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150475230,2.29589017,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150475427,3.06591692,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150475633,5.3617778,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150475830,3.06588763,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150476138,5.3617778,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150476436,2.29589017,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150476736,1.48226638,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150476932,1.11177095,665.15,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150477931,1.48127691,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150478134,1.48127691,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150478331,1.88610025,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150478532,1.17881265,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150478734,3.0649129,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150478934,3.0649129,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150479229,3.0649129,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150479429,3.0649129,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150479632,3.0649129,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150479834,3.0649129,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150480133,3.0649129,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150480329,3.0649129,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150480531,3.0649129,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150480737,2.29484299,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150480935,1.11177095,665.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150481135,1.48029427,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150481329,3.06293411,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150481531,3.06293411,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150481734,3.06293411,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150482030,3.06293411,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150482233,1.48029427,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150482436,1.48029427,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150482636,3.06212985,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150482834,5.35507012,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150483035,3.06212985,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150483236,3.06212985,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150483437,2.29294027,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150483940,5.35543558,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150484140,2.29294027,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150484334,1.47992038,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150484537,1.47992038,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150484737,3.06237958,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150485038,3.06237958,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150485233,3.06237958,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150485433,1.47992038,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150485740,3.06237958,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150486038,5.35557368,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150486239,3.06237958,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150486439,2.2931941,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150487341,1.47992038,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150487541,3.06379721,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150487742,3.06379721,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150487939,3.06379721,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150488139,5.35782409,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150488340,3.06379721,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150488536,3.06379721,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150488741,3.06379721,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150488940,2.29402688,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150489141,3.06485174,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150489342,3.06485174,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150489542,1.47992038,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150489838,3.06570322,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150490044,3.06570322,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150490246,3.06570322,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150490446,3.06679815,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150490746,1.48216665,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150490747,3.06679815,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150490940,3.06679815,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150491140,3.06679815,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150491447,3.06679815,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150491745,5.36222108,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150491946,3.06679815,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150492146,3.06679815,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150492347,3.0681305,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150492548,3.06922097,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150492743,2.29542293,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150492948,3.06925346,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150493144,3.06925346,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150493347,3.06925346,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150493547,3.06925346,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150493743,1.48216665,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150494046,3.07099037,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150494246,3.07099037,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150494443,3.07117965,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150494647,3.07117965,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150494849,3.07117965,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150495048,3.07117965,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150495248,3.07117965,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150495440,3.07117965,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150495646,3.07117965,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150495950,2.29949721,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150496347,1.48428054,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150496648,3.07648367,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150496849,5.37976959,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150497049,2.30328592,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150497448,1.48428054,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150497647,3.077183,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150497852,3.077183,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150498045,3.077183,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150498244,2.3037488,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150498747,1.48428054,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150498947,1.48428054,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150499252,2.65326602,665.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150499253,5.38265593,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150499551,3.07818893,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150499752,3.07819863,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150499951,3.07813852,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150500250,3.55175437,665.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150500453,3.79162655,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150500645,3.07786395,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150500846,3.07786395,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150501046,5.38210457,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150501245,2.30424062,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150501644,1.48738593,664.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150501849,3.55172807,664.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150501850,1.48738593,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150502047,3.07872745,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150502246,3.07872745,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150502447,3.07872745,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150502648,3.07872745,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150502852,3.07872745,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150503053,3.07872745,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150503249,3.07872745,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150503453,3.07872745,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150503655,3.07872745,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150503854,3.07872745,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150504055,3.07872745,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1740150504257,1.89460151,663.86,663.31,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1740150504454,2.30482955,663.88,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150504951,2.30482955,663.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150505151,1.48738593,664.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150505352,3.0804687,664.0,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150505556,1.48738593,663.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150505752,1.48738593,663.94,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150506154,1.48738593,663.92,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150506552,4.56763078,663.91,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150506761,1.48738593,663.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150507060,1.48738593,663.78,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150507361,5.38646455,663.77,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150507556,3.08024485,663.76,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150507753,5.38646455,663.75,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150507957,2.3062197,663.75,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150508853,1.48838642,663.83,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150509255,1.48838642,663.84,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150509458,1.48838642,663.85,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150510157,1.48838642,663.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150510562,1.48838642,663.84,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150510762,1.48874095,663.85,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150510965,1.48874095,663.86,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150511159,1.48874095,663.92,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150511365,1.48874095,663.97,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150511563,1.48874095,663.98,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150512266,1.48874095,663.99,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150512466,1.48896295,664.01,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150512868,1.48896295,664.03,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150513168,1.48896295,664.04,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150513563,1.48896295,664.07,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150513769,1.48896295,664.12,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150513971,1.48896295,664.15,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150514268,3.08025043,664.14,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150514465,3.08025043,664.13,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150514665,1.48838524,664.18,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150514864,3.08032665,664.17,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150515064,4.56871189,664.16,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150515265,2.6604937,664.96,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1740150515266,5.38527944,664.15,663.35,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150515566,3.08032665,664.14,663.35,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150515872,2.30495279,664.15,663.35,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150516170,3.07927982,664.14,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150516373,1.48736298,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150516570,3.07810054,664.24,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150516766,3.07810054,664.23,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150516970,3.07810054,664.22,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150517166,3.07810054,664.21,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150517371,5.38242134,664.2,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150517570,3.07810054,664.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150517769,3.07810054,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150517975,3.07810054,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150518269,2.3043208,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150518472,1.48736298,664.32,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150518673,3.07594796,664.31,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150518869,3.07594796,664.3,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150519066,3.07594796,664.29,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150519269,3.07594796,664.28,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150519470,3.07594796,664.27,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150519670,5.37770233,664.26,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150519972,3.07594796,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150520174,3.07594796,664.24,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150520370,5.37770233,664.23,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150520570,3.07594796,664.22,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150520769,3.07594796,664.21,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150520970,3.07594796,664.2,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150521272,3.07594796,664.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150521474,3.07594796,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150521675,3.07594796,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150521872,3.07594796,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150522074,3.0726976,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150522270,2.30175437,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150522470,3.0719558,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150522777,3.0719558,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150522973,1.48448767,664.31,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150523167,3.07256155,664.3,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150523374,1.48448767,664.31,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150523375,3.07256155,664.29,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150523575,3.07256155,664.28,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150523776,3.07256155,664.27,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150524074,3.07256155,664.26,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150524274,3.07125352,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150524470,3.07125352,664.24,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150524670,3.95571957,664.23,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150524872,3.07125352,664.22,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150525069,4.4863992,664.21,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150525268,3.07125352,664.2,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150525569,3.07125352,664.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150525775,3.07125352,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150525968,3.07125352,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150526171,2.29961173,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150526373,3.06978124,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150526573,2.29961173,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150526574,3.06978124,664.14,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150526875,5.36939297,664.13,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150527079,3.06978124,664.12,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150527377,1.48331532,664.27,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150527571,4.55255721,664.26,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150527777,3.06924189,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150527978,3.06924189,664.24,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150528172,3.06855773,664.23,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150528376,1.48273848,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150528579,3.06855773,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150528772,3.06855773,664.14,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150528975,3.06855773,664.13,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150529173,3.06855773,664.12,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150529374,3.06855773,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150529581,3.06855773,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150529772,3.06855773,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150529977,3.06855773,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150530279,3.06855773,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150530479,2.29730437,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150530480,3.06855773,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150530683,3.06855773,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150530875,3.06855773,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150531076,3.0682236,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150531280,2.29730437,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150531479,2.29730437,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150532080,3.06835812,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150532375,3.06823489,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150532580,5.36553926,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150532774,3.06823489,663.99,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150532975,3.06823489,663.98,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150533175,3.06823489,663.97,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150533375,3.06823489,663.96,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150533575,5.36553926,663.95,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150533775,2.29730437,663.95,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150534981,1.48265906,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150535182,1.48265906,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150535377,3.06902014,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150535574,3.06902014,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150535776,3.06902014,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150536079,3.06954141,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150536276,3.06954141,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150536481,3.06954141,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150536674,3.06954141,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150536875,3.06954141,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150537081,2.29776302,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150537883,1.48327876,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150538079,3.07105572,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150538283,3.07105572,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150538588,1.48327876,664.28,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150538783,2.29948423,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150539483,1.48327876,664.27,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150539685,3.07203725,664.26,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150539882,3.07203725,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150540085,3.07203725,664.24,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150540284,3.07203725,664.23,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150540484,3.07203725,664.22,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150540685,3.07203725,664.21,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150540889,3.07203725,664.2,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150541087,3.07203725,664.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150541287,3.07203725,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150541486,2.29964639,664.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150541687,3.07188996,664.18,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150541885,3.07168573,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150542089,3.07168573,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150542285,3.07168573,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150542592,2.29964639,664.17,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150542790,3.07162703,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150542991,3.07162703,664.15,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150543290,2.29964639,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150543490,1.48434445,664.33,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150543685,3.07214242,664.32,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150543890,3.07214242,664.31,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150544090,3.07214242,664.3,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150544292,3.07214242,664.29,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150544489,1.48434445,664.25,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150544694,1.48434445,664.23,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150544890,3.07214242,664.22,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150545086,3.07214242,664.21,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150545289,1.48434445,664.16,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150545490,1.48434445,664.13,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150545687,3.07214242,664.12,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150545890,4.55648687,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150546092,4.55648687,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150546292,3.07214242,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150546488,3.07214242,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150546693,3.07214242,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150546893,3.07214242,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150547094,3.07214242,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150547294,3.0722418,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150547495,3.0722418,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150547789,2.29945329,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150547990,1.807,664.49,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150548790,1.48498395,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150549095,3.07305252,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150549394,3.07305252,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150549688,3.07305252,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150549889,3.07305252,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150550096,3.07305252,664.06,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150550295,3.07305252,664.05,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150550494,3.07305252,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150550694,3.07305252,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150550895,3.07305252,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150551095,3.07305252,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150551292,2.30056659,664.04,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150551497,3.07549635,664.03,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150551689,3.07549635,664.02,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150551891,3.07549635,664.01,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150552093,1.807,664.49,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150552094,3.07549635,664.0,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150552291,3.07549635,663.99,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150552492,3.07549635,663.98,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150552697,3.07549635,663.97,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150552894,2.30233806,663.98,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150553692,1.48722355,664.11,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150553896,3.0783659,664.1,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150554095,3.0783659,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150554293,3.0783659,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150554594,2.30458644,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150554595,3.0783659,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150554794,2.30458644,664.09,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150554993,3.08023193,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150555198,2.30458644,664.08,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150555896,3.08148828,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150556198,2.30458644,664.07,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1740150556699,1.48722355,664.12,663.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150556899,3.08312569,664.11,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1740150557200,2.30809049,664.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1740150558001,2.30809049,664.1,663.52,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150558201,1.49000303,664.27,663.52,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150558402,3.08437606,664.26,663.52,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150558602,3.08437606,664.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150558795,3.08437606,664.24,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150558999,3.08437606,664.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150559200,3.08401213,664.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150559402,3.08401213,664.21,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150559603,3.08401213,664.2,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150559903,5.39276518,664.19,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150560103,3.08401213,664.18,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150560398,3.08401213,664.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150560605,3.08401213,664.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150560799,3.08401213,664.15,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150560999,2.30875305,664.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150561199,3.08408997,664.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150561399,1.49022616,664.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150561603,3.08453303,664.24,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150561905,1.49022616,664.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150562204,3.08453303,664.21,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150562405,3.08490905,664.2,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150562600,2.30900481,664.21,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150563204,3.08483043,664.2,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150563400,1.49022616,664.41,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150563401,3.08504341,664.19,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150563605,1.49022616,664.4,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150563806,4.5752981,664.39,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150564005,1.49022616,664.37,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150564206,1.49022616,664.35,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150564405,3.08507194,664.34,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150564605,3.08507194,664.33,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150564806,3.08507194,664.32,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150565108,3.08507194,664.31,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150565308,2.66468886,665.72,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150565309,5.39446895,664.3,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150565508,3.08507194,664.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150565709,3.08507194,664.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150565909,3.08507194,664.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150566109,3.08507194,664.26,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150566409,3.08507194,664.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150566609,3.08507194,664.24,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150566911,3.08507194,664.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150567107,3.08507194,664.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150567308,3.08507194,664.21,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150567607,5.39446895,664.2,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150567803,3.08507194,664.19,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150568009,3.08507194,664.18,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150568205,3.08507194,664.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150568405,3.08507194,664.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150568605,3.08507194,664.15,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150568810,3.08507194,664.14,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150569105,3.08810533,664.13,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150569310,3.08810533,664.12,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150569505,2.30939701,664.13,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150569707,1.4921778,664.08,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150569907,1.4921778,664.04,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150570706,1.4921778,664.02,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150570910,1.49265986,664.02,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150571112,1.49265986,664.01,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150571311,1.49265986,664.02,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150571509,1.49265986,664.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150571909,1.49265986,664.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150572211,1.49265986,664.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150573306,1.49265986,664.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150573505,1.49296447,664.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150573708,1.49296447,664.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150574709,1.49296447,664.07,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150575110,1.49296447,664.11,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150575314,1.49296447,664.13,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150575513,1.49296447,664.12,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150575912,1.49296447,664.13,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150576111,1.49296447,664.15,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150576412,1.49296447,664.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150576614,1.49296447,664.19,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150576814,1.49296447,664.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150577214,1.49298586,664.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150577514,4.5827645,664.15,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150577715,4.58268222,664.14,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150577910,1.49298586,664.14,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740150578111,1.49298586,664.15,663.59,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150578311,1.49298586,664.15,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150578813,1.49298586,664.14,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150579014,1.49298586,664.15,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150579212,1.49329265,664.16,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150580108,1.49329265,664.28,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150580313,3.09087636,664.27,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150580514,3.09087636,664.26,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150580814,3.09087636,664.25,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150581116,3.09073459,664.24,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150581309,3.09073459,664.23,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150581511,2.31367958,664.24,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150581714,3.09050818,664.23,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150581911,3.09034394,664.22,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150582109,3.09033658,664.21,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150582310,2.31367958,664.23,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150582513,3.09015668,664.22,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150582710,3.09015668,664.21,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150582910,1.49338656,664.35,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150583216,3.09010052,664.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150583417,4.58319435,664.33,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150583612,4.58319435,664.32,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150583818,3.09010052,664.31,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150584011,3.09010052,664.3,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150584211,3.09010052,664.29,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150584415,3.09010052,664.28,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150584716,2.31308795,664.29,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150585114,0.88964921,664.29,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150585310,1.493208,664.42,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150585818,1.493208,664.43,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150586018,1.493208,664.42,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150586218,1.493208,664.44,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150586519,1.695,664.66,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150586520,1.493208,664.51,663.14,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150586720,4.58169446,664.5,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150586919,1.493208,664.48,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150587120,3.08848646,664.47,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150587322,3.08848646,664.46,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150587522,2.31163977,664.49,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150587822,5.3993096,664.48,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150588023,3.08766983,664.47,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150588221,3.08749228,664.46,663.87,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150588422,2.31163977,664.46,663.58,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150588917,3.08627636,664.45,663.58,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150589222,3.08615533,664.44,663.58,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150589417,1.493208,664.55,663.58,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150589418,1.493208,664.56,663.58,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150589625,2.30991418,664.44,663.58,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150590331,1.695,664.66,662.1,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150590332,5.39481967,664.43,663.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150590516,3.08490549,664.42,663.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150590720,2.30991418,664.43,663.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150591023,5.39421405,664.42,663.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150591216,3.08429987,664.41,663.5,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150591421,5.39421405,664.4,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150591620,3.08429987,664.39,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150591820,3.08429987,664.38,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150592021,3.08429987,664.37,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150592224,3.08429987,664.36,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150592424,3.08429987,664.35,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150592624,2.30991418,664.37,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150592924,3.08350307,664.36,663.45,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150593123,1.49018765,664.53,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150593323,3.0835836,664.52,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150593518,3.0835836,664.51,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150593725,3.0835836,664.5,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150593921,3.0835836,664.49,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150594117,3.0835836,664.48,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150594325,3.0835836,664.47,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150594624,3.0835836,664.46,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150594828,1.49018765,664.42,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150595024,1.49018765,664.4,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150595224,3.0835836,664.39,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150595425,3.0835836,664.38,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150595724,3.0835836,664.37,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150595930,3.0835836,664.36,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150596119,3.0835836,664.35,663.43,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150596325,3.0835836,664.34,663.51,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150596523,3.0835836,664.33,663.51,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150596724,6.88196447,664.32,663.51,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150596920,1.49018765,664.27,663.51,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150597125,1.49018765,664.24,663.51,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150597424,5.39177682,664.23,663.51,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150597626,3.0835836,664.22,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150597823,3.0835836,664.21,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150598122,3.0835836,664.2,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150598322,3.0835836,664.19,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150598523,3.0835836,664.18,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150598724,3.08277533,664.17,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150598925,3.79838087,664.2,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150599120,2.30819322,664.17,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150599620,1.48946378,664.2,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150599926,3.08267557,664.19,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150600125,3.08267557,664.18,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150600325,2.30770956,664.18,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150600827,1.48946378,664.26,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150601021,1.48946378,664.23,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150601224,3.08288108,664.22,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150601425,5.3906052,664.21,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150601625,3.08288108,664.2,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150601823,3.08288108,664.19,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150602031,2.30772412,664.2,663.6,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150602326,3.08300813,664.19,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150602526,2.30772412,664.19,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150603028,1.48967872,664.46,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150603222,3.08354303,664.45,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150603428,5.3916026,664.44,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150603628,3.08354303,664.43,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150603932,1.48967872,664.39,663.46,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150604122,2.30805957,664.44,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150604123,3.08354303,664.38,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150604322,5.3916026,664.37,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150604525,2.30805957,664.37,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150604924,1.48967872,664.41,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150605125,3.08361683,664.4,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150605329,3.08361683,664.39,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150605525,3.08361683,664.38,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150605727,3.08361683,664.37,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150605934,2.30828527,664.38,663.17,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150606231,2.30828527,664.38,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150606432,1.48967872,664.48,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150606633,3.0839451,664.47,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150606936,5.3923043,664.46,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150607236,3.0839451,664.45,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150607436,3.0839451,664.44,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150607636,3.0839451,664.43,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150607834,3.0839451,664.42,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150608033,3.0839451,664.41,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150608235,2.3083592,664.44,663.75,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150608436,3.08362972,664.43,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150608635,5.39198892,664.42,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150608836,2.3083592,664.42,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150609036,1.48967872,664.49,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150609238,3.08350149,664.48,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150609434,3.08350149,664.47,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150609638,3.08350149,664.46,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150609833,3.08350149,664.45,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150610037,3.08350149,664.44,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150610336,3.08348725,664.43,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150610640,2.30816313,664.46,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150610839,5.39088283,664.45,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150611041,3.0827197,664.44,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150611237,3.0827197,664.43,663.79,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150611439,3.08232602,664.42,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150611639,5.39048915,664.41,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150611841,2.30816313,664.41,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150612338,1.48936806,664.53,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150612542,4.57237804,664.52,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150612841,1.48936806,664.49,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150613038,1.48936806,664.47,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150613243,3.08300998,664.46,663.85,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150613442,3.08300998,664.45,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150613641,3.08300998,664.44,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150613836,3.08300998,664.43,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150614038,3.08300998,664.42,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150614239,3.08300998,664.41,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150614439,3.08300998,664.4,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150614738,3.08300998,664.39,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150614941,5.39044465,664.38,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150615242,2.30743467,664.38,663.65,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150615442,3.0835683,664.37,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150615635,3.0835683,664.36,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150615941,3.08357852,664.35,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150616141,2.30743467,664.37,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150616341,5.39117074,664.36,663.4,2.29058457]
["bitfinex-derivatives","BNBF0:USTF0",1740150616539,5.39117074,664.36,663.3,1.57113565]
["bitfinex-derivatives","BNBF0:USTF0",1740150616540,2.30743467,664.36,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150617036,1.56,664.73,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150617037,1.48936806,664.53,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150617241,3.08402884,664.52,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150617437,3.08402884,664.51,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150617741,5.39246409,664.5,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150617941,3.08402884,664.49,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150618140,3.08402884,664.48,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150618342,3.08402884,664.47,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150618643,3.08402884,664.46,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150618944,5.39246409,664.45,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150619136,2.30843525,664.45,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150619642,3.08404528,664.44,663.42,2.5913475]
["bitfinex-derivatives","BNBF0:USTF0",1740150619838,1.48936806,664.67,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150620041,1.48936806,664.64,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150620237,1.48936806,664.62,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150620435,1.48936806,664.59,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150620638,1.48936806,664.43,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150620838,3.08409798,664.42,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150621136,3.08409798,664.41,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150621341,3.08409798,664.4,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740150621545,3.08409798,664.39,663.59,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150621838,5.39124836,664.38,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150622040,5.39120071,664.37,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150622237,3.08314077,664.36,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150622438,2.30803329,664.37,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150622641,1.48966002,664.46,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150622840,3.08311526,664.45,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150623041,3.08311526,664.44,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1740150623245,3.08311526,664.43,663.74,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150623540,3.08311526,664.42,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150623742,3.08311526,664.41,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150623947,2.30787073,664.42,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150624146,3.04966002,664.73,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150624346,3.08360695,664.72,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150624547,3.08360695,664.71,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150624747,5.39186847,664.7,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150624947,3.08360695,664.69,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150625148,1.48966002,664.66,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150625342,1.48966002,664.64,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150625540,3.08360695,664.63,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150625741,4.57326697,664.62,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150625941,4.57326697,664.61,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150626142,3.08360695,664.6,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150626450,5.39186847,664.59,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150626752,3.08360695,664.58,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150626949,3.08360695,664.57,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150627148,4.57326697,664.56,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150627349,1.48966002,664.51,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150627647,1.48966002,664.42,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150627844,1.48963542,664.38,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150628049,6.88091246,664.37,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150628256,3.08301552,664.36,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150628549,3.08301552,664.35,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150628749,3.08301552,664.34,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150628952,5.39127704,664.33,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150629145,1.48963542,664.29,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150629344,1.48963542,664.27,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150629548,4.57265094,664.26,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150629749,3.08325454,664.25,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150629949,3.08325454,664.24,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150630146,3.08325454,664.23,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150630451,3.08325454,664.22,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150630652,3.08325454,664.21,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150630851,2.30826152,664.22,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150632246,1.48972901,664.3,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150632447,3.08340987,664.29,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150632647,3.08340987,664.28,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150632847,3.08340987,664.27,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1740150633047,3.08340987,664.26,663.76,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1740150633254,5.39159271,664.25,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150633456,3.08340987,664.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150633749,3.08340987,664.23,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150633947,3.08340987,664.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150634148,3.08340987,664.21,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150634346,3.08340987,664.2,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150634556,3.08340987,664.19,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150634755,3.08340987,664.18,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150634951,3.08340987,664.17,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150635157,3.08340987,664.16,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150635357,3.08340987,664.15,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150635552,3.08340987,664.14,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150635758,3.08356673,664.13,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150635958,2.30818284,664.16,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150636258,3.08371207,664.15,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150636460,3.08371207,664.14,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150636656,3.08371207,664.13,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150636853,3.08371207,664.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150637057,2.30818284,664.15,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150637358,1.48985625,664.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150637359,3.08339774,664.14,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150637558,3.08339774,664.13,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150637761,3.08339774,664.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150637953,2.30757693,664.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150638560,1.48985625,664.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150638857,3.08270739,664.23,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150639058,3.08270739,664.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150639259,3.08270739,664.21,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150639459,2.3077162,664.22,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150639659,3.08304253,664.21,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150639860,1.48985625,664.27,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150640055,3.08308762,664.26,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150640260,3.08308762,664.25,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150640561,1.48985625,664.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150640756,3.79774831,664.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150640959,2.30789206,664.24,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150641161,1.48985625,664.32,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150641357,3.08333607,664.31,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150641559,5.39115471,664.3,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150641760,2.30781864,664.3,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150641954,2.30781864,664.29,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150642361,1.48975474,664.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150642560,3.08344848,664.47,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150642761,5.39160273,664.46,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150642961,3.08344848,664.45,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150643153,3.08344848,664.44,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150643358,5.39160273,664.43,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150643554,3.08344848,664.42,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150643755,3.08344848,664.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150643953,3.08344848,664.4,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150644154,3.08344611,664.39,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150644355,3.08344611,664.38,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150644655,3.08344611,664.37,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150644862,3.08344611,664.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150645058,3.08344611,664.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150645260,2.30815425,664.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150646161,1.48975474,664.53,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150646361,3.08370738,664.52,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150646655,5.39188523,664.51,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150646860,3.08370738,664.5,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150647059,3.08370738,664.49,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150647266,3.08370738,664.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150647464,3.08370738,664.47,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150647661,3.08370738,664.46,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150647864,2.30817785,664.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150648059,1.4899569,664.42,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150648267,3.08380722,664.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150648463,4.57376412,664.4,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150648766,5.39198507,664.39,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150649060,3.08380722,664.38,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150649265,1.4899569,664.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150649463,4.57376412,664.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150649668,1.4899569,664.3,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150649862,3.08380722,664.29,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150650063,2.30817785,664.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150650364,5.39199929,664.34,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150650663,2.30817785,664.34,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150651062,1.4899569,664.46,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150651264,1.4899569,664.43,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150651571,3.08347552,664.42,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150651765,3.08347552,664.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150651963,3.08329414,664.4,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150652168,3.08329414,664.39,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150652367,5.39121269,664.38,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150652568,3.08329414,664.37,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150652766,3.08329414,664.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150652969,3.08329414,664.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150653165,3.08329414,664.34,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150653371,3.08329414,664.33,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150653570,3.08329414,664.32,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150653767,3.08329414,664.31,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150653967,2.30791855,664.31,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150654167,3.08342296,664.3,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150654369,1.48972524,664.38,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150654571,3.08333285,664.37,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150654871,5.3913639,664.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150655072,3.08333285,664.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150655266,3.08333285,664.34,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150655468,5.3913639,664.33,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150655666,3.08333285,664.32,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150655866,2.30803105,664.33,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150656173,3.08301976,664.32,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150656372,2.30803105,664.32,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150656872,1.48972524,664.44,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150657072,3.08353352,664.43,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150657274,3.08353352,664.42,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150657475,3.08353352,664.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150657667,3.08353352,664.4,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150657868,1.48972524,664.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150658174,4.57382743,664.47,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150658374,3.08410219,664.46,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150658575,1.48972524,664.44,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150658771,4.57382743,664.43,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150658970,3.08438505,664.42,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150659174,4.57393642,664.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150659372,2.30853262,664.41,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150659875,3.08500275,664.4,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150660077,2.30853262,664.4,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150660674,1.49054802,664.48,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150660867,3.08508807,664.47,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150661068,3.08508807,664.46,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150661374,2.30908758,664.46,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150661575,1.49054802,664.54,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150661776,3.08502953,664.53,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150661970,3.08502953,664.52,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150662173,3.0853138,664.51,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150662374,2.3091865,664.53,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150662776,1.49054802,664.63,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150662970,3.0850178,664.62,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150663173,3.0850178,664.61,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150663377,3.0850178,664.6,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150663671,3.0850178,664.59,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150663876,2.308373,664.59,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740150664078,2.308373,664.59,663.89,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150664274,3.08389673,664.58,663.89,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150664470,3.08316695,664.57,663.89,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150664671,1.49054802,664.7,663.89,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150664875,3.08326586,664.69,663.89,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150665076,3.08326586,664.68,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150665274,3.08326586,664.67,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150665474,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150665475,3.08326586,664.66,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150665774,3.08326586,664.65,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150665978,3.08326586,664.64,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150666179,3.08326586,664.63,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150666380,3.08326586,664.62,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150666579,3.08326586,664.61,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150666775,3.08326586,664.6,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150666978,3.08220627,664.59,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150667179,3.08220627,664.58,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150667378,2.30724504,664.59,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150668181,1.48907909,664.79,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150668381,3.08123619,664.78,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150668576,3.08123619,664.77,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150668781,3.08123619,664.76,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150668984,3.08123619,664.75,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150669182,5.38748869,664.74,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150669483,3.08123619,664.73,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150669682,3.08123619,664.72,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150669878,3.08123619,664.71,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150670083,2.3062525,664.72,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150670279,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150670482,3.07959013,664.89,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150670682,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150670884,5.38440173,664.89,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150671079,3.07962413,664.88,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150671283,3.07962413,664.87,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150671478,5.38440173,664.86,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150671684,3.07962413,664.85,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150671889,3.07962413,664.84,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150672195,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150672196,5.38440173,664.83,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150672390,1.18447082,664.82,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150672690,2.3047776,664.83,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150672890,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150673092,3.07573318,664.89,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150673284,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150673285,1.1829743,664.88,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150673486,3.07482292,664.87,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150673689,1.1829743,664.86,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150673892,2.30074429,664.87,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150674086,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150674286,3.07331037,664.89,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150674489,1.18236384,664.88,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150674686,1.18236384,664.87,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150674890,1.18236384,664.86,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150675086,1.18180724,664.85,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150675292,2.29934962,664.85,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150675887,1.18124158,664.84,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150676094,2.29934962,664.84,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150676988,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150690205,1.17445522,664.89,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150690407,1.98,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150691611,1.47536137,665.36,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150691806,3.0547263,665.35,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150692006,3.0547263,665.34,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150692206,3.0547263,665.33,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150692404,3.0547263,665.32,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150692610,3.0547263,665.31,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150692911,3.0547263,665.3,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150693105,5.34066339,665.29,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150693306,3.0547263,665.28,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150693509,3.0547263,665.27,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150693709,5.34066339,665.26,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150693911,3.0547263,665.25,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150694106,5.34066339,665.24,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150694306,3.0547263,665.23,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150694512,3.05377639,665.22,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150694711,5.33971348,665.21,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150694912,3.05377639,665.2,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150695108,3.05377639,665.19,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150695313,3.05377639,665.18,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150695514,1.17452938,665.17,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150695809,1.17452938,665.16,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150696013,2.28593709,665.16,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150696914,1.47504421,665.61,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150697114,3.05454394,665.6,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150697310,1.47504421,665.61,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150697311,3.05454394,665.59,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150697510,3.05454394,665.58,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150697714,3.05454394,665.57,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150697911,3.05454394,665.56,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150698110,3.05454394,665.55,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150698315,2.28530609,665.59,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150698511,2.28530609,665.54,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150698713,3.05395164,665.53,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150698914,2.28530609,665.54,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150699519,3.52569849,666.54,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150699520,1.47505686,665.88,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150699718,3.05390925,665.87,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150700015,5.33863876,665.86,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150700219,3.05390925,665.85,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150700520,3.05238412,665.84,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150700720,3.05238412,665.83,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150701021,1.47417806,665.78,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150701220,1.47417806,665.76,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150701422,3.05238412,665.75,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150701623,3.05238412,665.74,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150701816,3.05238412,665.73,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150702021,2.28472951,665.73,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1740150703424,1.47439643,666.15,663.98,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150703623,3.04763434,666.14,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150703924,4.52203077,666.13,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150704118,3.04763434,666.12,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150704319,3.04763434,666.11,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150704518,3.04763434,666.1,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150704721,3.04763434,666.09,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150705022,3.04763434,666.08,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150705319,3.04763434,666.07,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150705518,3.04763434,666.06,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150705718,5.32765021,666.05,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150705918,3.04763434,666.04,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150706123,3.04763434,666.03,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150706322,3.04763434,666.02,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150706518,3.04763434,666.01,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150706723,3.04763434,666.0,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150707024,3.04763434,665.99,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150707226,3.04763434,665.98,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150707418,3.04763434,665.97,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150707617,3.04763434,665.96,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150707820,5.32765021,665.95,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150708020,3.04763434,665.94,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150708220,3.04763434,665.93,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150708422,3.04763434,665.92,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150708621,3.04763434,665.91,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150708824,3.04763434,665.9,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150709025,5.32193491,665.89,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150709326,3.04763434,665.88,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150709521,3.04763434,665.87,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150709719,3.04763434,665.86,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150709924,3.04763434,665.85,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150710227,1.47439643,665.77,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150710426,3.04763434,665.76,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150710622,3.04763434,665.75,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150710822,2.27430057,665.76,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150711425,1.47439643,666.22,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150711622,3.03592845,666.21,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150711928,3.03592845,666.2,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150712128,3.03592845,666.19,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150712426,3.03592845,666.18,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150712628,3.03592845,666.17,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150712931,2.27133754,666.17,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150713528,1.47439643,666.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150713828,2.113,666.16,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150737853,2.0290776,666.15,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150738147,1.16083284,666.14,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150738355,1.16083284,666.13,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150738556,0.86827111,666.14,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150738855,1.1611954,666.13,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150739156,0.86827111,666.14,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150739550,0.86827111,666.13,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150740349,2.113,666.16,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1740150740555,2.113,666.16,664.19,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150740753,1.16198301,666.15,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150740950,2.113,666.16,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150741152,2.25992141,666.14,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150741356,1.1622974,666.13,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150741555,1.1622974,666.12,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150741853,2.03169145,666.11,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150742055,1.16250582,666.1,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150742253,0.86920054,666.11,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150742451,1.1630747,666.1,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150742650,1.1630747,666.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150742851,1.11903314,667.49,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150742852,1.1630747,666.08,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150743050,3.42527609,666.07,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150743258,1.1630747,666.06,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150743455,2.03380062,666.05,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150743657,1.16373377,666.04,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150743955,1.16373377,666.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150744257,1.16376928,666.02,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150744455,2.26294178,666.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150744456,1.16376928,666.01,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150744654,2.26294178,666.03,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150744853,1.16438244,666.02,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150745055,3.02741076,666.01,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150745255,3.02741076,666.0,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150745456,3.02741076,665.99,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150745653,3.02741076,665.98,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150745858,3.02741076,665.97,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150746157,3.02741076,665.96,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150746352,3.02741076,665.95,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150746553,3.02741076,665.94,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150746752,3.02741076,665.93,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150747056,3.02741076,665.92,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150747354,3.03158837,665.91,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1740150747558,3.03158837,665.9,664.22,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1740150747758,3.03158837,665.89,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150747957,3.03158837,665.88,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150748154,3.03158837,665.87,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150748354,3.03158837,665.86,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150748655,3.03158837,665.85,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150748859,3.03158837,665.84,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150749159,3.03533855,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150749357,3.03533855,665.82,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150749560,5.29828033,665.81,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150749762,3.03533855,665.8,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150749960,3.03533855,665.79,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150750159,3.03533855,665.78,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150750362,3.03533855,665.77,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150750563,5.29828033,665.76,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150750759,2.26294178,665.76,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150751465,1.756,665.84,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1740150751661,3.04194215,665.83,664.35,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150751863,2.27566186,665.83,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150752063,3.0419265,665.82,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150752365,2.27566186,665.83,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150752562,1.756,665.84,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150752760,3.04455028,665.83,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150752963,2.27758856,665.82,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150753566,1.756,665.84,664.38,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150753865,1.756,665.84,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1740150755268,1.756,665.84,664.5,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150755563,1.756,665.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1740150757468,1.756,665.84,664.58,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150757663,1.756,665.84,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1740150759470,1.756,665.84,664.71,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150759663,1.756,665.84,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150761768,1.17772442,665.83,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150761968,1.17772442,665.82,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150762170,1.17772442,665.81,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150762371,1.17772442,665.8,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150762671,3.46824434,665.79,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150762868,2.29051992,665.79,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150763065,1.17761221,665.78,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150763272,2.29051992,665.79,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150763470,2.29051992,665.77,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150764066,3.0617081,665.76,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150764271,1.756,665.84,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150764471,3.06167264,665.83,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150764671,3.06167264,665.82,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150764873,3.06167264,665.81,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150765068,2.2904034,665.83,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150765767,1.47808679,666.12,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1740150765973,3.06241218,666.11,664.97,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150766168,3.06241218,666.1,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150766368,3.06241218,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150766572,1.47808679,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150766868,4.54049897,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150767072,4.54049897,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150767373,1.47808679,665.99,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150767573,4.54049897,665.98,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150767775,4.54049897,665.97,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150767976,3.06241218,665.96,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150768172,3.06241218,665.95,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150768471,5.35345208,665.94,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150768670,3.06241218,665.93,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150768870,3.06241218,665.92,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150769070,3.06241218,665.91,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150769269,3.06241218,665.9,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150769476,3.06241218,665.89,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150769776,3.06241218,665.88,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150770077,5.35345208,665.87,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150770274,3.06241218,665.86,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150770476,3.06241218,665.85,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150770776,5.35345208,665.84,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150770975,3.06241218,665.83,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150771175,3.06241218,665.82,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150771476,3.06241218,665.81,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150771778,3.06241218,665.8,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150771974,5.35345208,665.79,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150772172,3.06241218,665.78,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150772375,3.46889074,665.77,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150772576,1.17785084,665.76,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150772780,3.46889074,665.75,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150772979,1.17773193,665.74,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150773274,1.17773193,665.73,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150773479,2.2910399,665.73,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150774081,1.47873559,666.12,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150774381,3.06293575,666.11,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150774580,3.06293575,666.1,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150774781,3.06293575,666.09,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150774981,3.0628,666.08,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150775175,3.0628,666.07,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150775381,3.0628,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150775575,3.0628,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150775776,3.0628,666.04,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150775985,5.35406265,666.03,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150776183,3.0628,666.02,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150776483,5.35406265,666.01,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150776681,3.0628,666.0,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150776875,3.06413089,665.99,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150777079,3.06413089,665.98,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1740150777278,5.35539354,665.97,665.09,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150777580,3.06413089,665.96,665.09,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150777778,3.06413089,665.95,665.09,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150777983,3.06413089,665.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150778188,3.06413089,665.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150778379,3.0655775,665.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150778578,1.17851188,665.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150778777,2.29126265,665.93,665.11,2.59058149]
["bitfinex-derivatives","BNBF0:USTF0",1740150778979,2.29126265,665.91,665.11,2.59058149]
["bitfinex-derivatives","BNBF0:USTF0",1740150779186,3.0664847,665.9,665.11,2.59058149]
["bitfinex-derivatives","BNBF0:USTF0",1740150779386,3.0664847,665.89,665.11,2.59058149]
["bitfinex-derivatives","BNBF0:USTF0",1740150779581,2.29126265,665.9,665.11,2.59058149]
["bitfinex-derivatives","BNBF0:USTF0",1740150780087,1.48075242,666.18,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150780288,3.06762297,666.17,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150780482,3.06762297,666.16,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150780687,3.06762297,666.15,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150780883,5.3623654,666.14,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150781189,3.06762297,666.13,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150781490,3.06762297,666.12,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150781685,3.06762297,666.11,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150781884,3.06762297,666.1,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150782092,3.06762297,666.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150782289,3.06762297,666.08,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150782489,3.06762297,666.07,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150782691,3.06762297,666.06,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150782985,5.3623654,666.05,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150783191,3.06762297,666.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150783387,3.95021621,666.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150783594,3.06762297,666.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150783895,3.06762297,666.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150784094,3.06762297,666.0,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150784295,3.06762297,665.99,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150784495,3.06762297,665.98,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150784694,3.06762297,665.97,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150784897,3.06762297,665.96,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150785091,5.3623654,665.95,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150785392,3.06762297,665.94,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150785595,5.3623654,665.93,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150785796,3.06762297,665.92,665.25,2.28987936]
["bitfinex-derivatives","BNBF0:USTF0",1740150786094,2.29474243,665.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150786299,5.37169304,665.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150786497,3.07695061,665.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150786697,3.07695061,665.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150786897,3.07695061,665.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150787098,3.07695061,665.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150787299,3.07695061,665.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150787498,3.07695061,665.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150787698,3.07695061,665.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150787994,5.37169304,665.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150788300,3.08092656,665.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150788501,3.08086727,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150788703,3.08086727,665.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150788900,3.08086727,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150789099,3.08086727,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150789297,3.08086727,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150789497,3.08086727,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150789700,3.08086727,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150789905,3.08086727,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150790098,2.29474243,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150790303,3.0805197,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150790601,2.29474243,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150791302,1.48761251,665.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150791503,3.08109277,665.97,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150791809,1.48761251,665.95,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150792008,3.08109277,665.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150792304,3.08133514,665.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150792602,3.08133514,665.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150792810,3.08133514,665.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150793108,5.38650183,665.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150793309,3.08133514,665.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150793509,3.08133514,665.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150793709,3.08133514,665.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150793909,1.4879658,666.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150794104,3.55719874,667.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150794409,1.4887329,666.07,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150794612,1.4887329,666.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150794806,3.08296253,666.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150795108,5.38942316,666.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150795308,4.57169543,666.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150795508,5.38942316,666.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150795708,3.08296253,665.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150795904,3.08296253,665.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150796110,1.48906324,665.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150796305,1.48906324,665.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150796508,4.57259804,665.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150796707,1.48906324,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150797010,1.48906324,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150797209,3.0835348,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150797410,3.0835348,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150797605,3.0835348,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150797810,3.0835348,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150798010,3.0835348,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150798206,3.0835348,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150798405,3.0835348,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150798610,3.0835348,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150798912,3.0835348,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150799107,2.30685508,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150799711,1.48906324,665.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150799913,1.11841258,667.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150799914,3.08403351,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150800110,1.48906324,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150800111,3.08403351,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150800307,3.08403351,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150800508,3.08403351,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150800813,5.39142394,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150801013,3.08403351,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150801321,3.08403351,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150801513,3.08403351,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150801717,3.08403351,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150801911,3.08403351,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150802114,3.08403351,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150802310,3.08403351,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150802515,5.39142394,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150802717,3.08523082,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150802917,2.30739043,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150803117,1.48906324,665.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150803317,3.08530191,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150803518,1.48906324,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150803814,3.08530191,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150804021,2.28661519,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150804220,1.4903466,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150804519,5.37251741,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150804719,3.08590222,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150804919,3.08590222,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150805120,5.37251741,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150805321,3.08590222,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150805521,3.08590222,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150805819,3.08590222,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150806019,3.08590222,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150806213,3.08590222,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150806416,3.08590222,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150806614,1.4903466,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150806818,4.57642508,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150807015,4.57642508,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150807216,1.4903466,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150807518,3.08607848,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150807715,3.08607848,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150807919,3.08607848,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150808117,3.08607848,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150808319,3.08607848,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150808520,3.08607848,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150808720,3.08607848,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150808916,2.28684509,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150809719,0.8795558,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150809920,1.4903466,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150810116,3.08399185,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150810318,3.08399185,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150810520,3.08399185,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150810720,3.08399185,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150810918,2.28530258,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150811421,3.08420114,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150811619,1.4903466,665.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150811822,4.57446783,665.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150812020,3.08412123,665.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150812322,3.08412123,665.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150812525,3.08412123,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150812721,3.08412123,665.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150812924,2.66172855,667.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150812925,3.08412123,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150813124,3.08412123,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150813427,3.08412123,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150813727,3.08412123,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150813929,5.369437,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150814130,3.08412123,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150814330,3.08412123,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150814533,3.08412123,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150814832,3.08412123,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150815033,3.08412123,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150815332,2.28531577,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150815632,3.08398433,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150815826,3.08398433,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150816025,3.08398433,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150816230,3.08398433,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150816433,2.28523919,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150816630,1.4903466,665.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150816927,3.08450114,665.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150817134,3.08450114,665.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150817333,3.08450114,665.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150817532,3.08450114,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150817728,2.28549085,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150818332,1.4903466,665.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150818532,1.4903466,665.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150818730,1.4903466,665.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150818934,3.08485211,665.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150819131,3.08485211,665.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150819336,3.08485211,665.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150819536,3.08485211,665.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150819735,3.08485211,665.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150819936,3.08485211,665.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150820232,3.08485211,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150820435,3.08485211,665.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150820639,5.37062158,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150820939,3.08485211,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150821233,2.28576947,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150821836,1.4903466,665.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150822036,1.4903466,665.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150822233,3.0850378,665.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150822437,5.37113149,665.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150822736,3.0850378,665.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150822939,3.0850378,665.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150823135,3.0850378,665.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150823434,3.0850378,665.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150823641,5.37113149,665.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150823842,3.0850378,665.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150824133,3.0850378,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150824335,3.0850378,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150824639,2.28609369,665.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150824640,1.4903466,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150824842,4.5753844,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150825137,1.4903466,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150825335,4.5753844,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150825642,2.337,666.24,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150825643,5.37113149,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150825833,3.0850378,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150826037,3.0850378,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150826240,5.37113149,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150826442,3.0850378,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150826736,5.37113149,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150826939,3.0850378,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150827143,2.28609369,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150827342,3.08165293,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150827640,3.08144746,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150827838,2.28609369,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150828239,2.28609369,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150828744,1.48828828,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150828945,4.5687878,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150829145,3.08049952,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150829344,3.08049952,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150829545,3.08049952,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150829845,3.08049952,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150830046,5.36333627,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150830247,3.08049952,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150830445,3.08049952,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1740150830747,3.08049952,665.5,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150830945,3.08049952,665.49,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150831144,3.08049952,665.48,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150831340,3.08049952,665.47,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150831556,3.08049952,665.46,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150831746,3.08049952,665.45,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150832043,3.08049952,665.44,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150832244,3.08049952,665.43,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150832447,3.08049952,665.42,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150832648,3.08049952,665.41,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150832848,3.08049952,665.4,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150833050,3.08049952,665.39,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150833348,3.08049952,665.38,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150833546,3.08049952,665.37,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150833843,5.35797354,665.36,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150834045,3.07513679,665.35,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150834246,3.07513679,665.34,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150834444,3.07513679,665.33,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150834646,3.07513679,665.32,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150834843,3.07513679,665.31,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150835043,3.07513679,665.3,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150835248,2.28283675,665.31,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150835449,3.07300108,665.3,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150835649,2.28283675,665.31,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150835848,3.07341128,665.3,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150836149,3.07336252,665.29,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150836444,3.07336252,665.28,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150836652,3.07336252,665.27,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150836843,2.27691467,665.28,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150837046,3.07241463,665.27,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150837248,3.07241463,665.26,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150837445,3.07241463,665.25,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150837645,3.07167329,665.24,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150837849,1.88992874,665.23,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150838047,3.0711342,665.22,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150838246,3.0711342,665.21,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150838551,3.0711342,665.2,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150838747,3.0711342,665.19,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150838944,2.27613631,665.2,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150839349,1.4834571,665.37,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150839549,3.06839169,665.36,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150839749,3.06839169,665.35,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150839951,3.06839169,665.34,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150840151,3.06839169,665.33,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150840452,3.06839169,665.32,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150840652,3.06839169,665.31,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150840850,3.06839169,665.3,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150841046,3.06839169,665.29,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150841251,3.06839169,665.28,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150841453,2.27331565,665.31,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150841651,1.4834571,665.55,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150841852,4.55313096,665.54,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150842053,6.82691669,665.53,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150842254,4.55313096,665.52,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150842455,3.06967386,665.51,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150842654,3.06967386,665.5,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150842855,3.06967386,665.49,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150843054,5.34345959,665.48,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150843254,3.07004223,665.47,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150843456,3.07004223,665.46,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150843656,3.07004223,665.45,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150843857,3.07004223,665.44,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150844057,3.07004223,665.43,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150844258,3.07004223,665.42,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150844458,3.07004223,665.41,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150844653,3.07004223,665.4,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150844853,3.07004223,665.39,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150845053,3.07004223,665.38,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150845255,3.06901572,665.37,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150845457,3.75620408,665.38,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150845458,4.55143407,665.36,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150845650,3.06901572,665.35,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150845852,3.06901572,665.34,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150846152,3.06901572,665.33,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150846351,3.06901572,665.32,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150846555,5.34280145,665.31,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150846756,3.06901572,665.3,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150846960,3.06901572,665.29,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150847162,3.06901572,665.28,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150847463,3.06901572,665.27,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150847762,3.06901572,665.26,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150847961,3.06901572,665.25,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150848154,2.27378573,665.26,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150848155,3.06901572,665.24,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150848354,5.34280145,665.23,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150848559,3.06901572,665.22,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150848863,3.06901572,665.21,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150849056,3.06901572,665.2,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150849256,3.06901572,665.19,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150849458,2.27378573,665.22,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150849661,3.06399491,665.21,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150849958,3.06399491,665.2,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150850163,3.06399491,665.19,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150850364,3.06399491,665.18,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150850557,2.27073968,665.19,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150850558,3.06316268,665.17,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150850756,2.27073968,665.19,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150850961,2.27073968,665.17,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150851362,1.48241835,665.39,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150851564,3.06278532,665.38,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150851764,3.06278532,665.37,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150851966,5.33270487,665.36,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150852166,3.06278532,665.35,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150852366,3.06278532,665.34,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150852566,3.06278532,665.33,665.12,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1740150852762,3.06278532,665.32,663.87,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150852965,3.06278532,665.31,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1740150853161,3.06278532,665.3,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1740150853361,3.06278532,665.29,663.92,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150853564,3.06278532,665.28,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150853867,3.06278532,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150854066,3.06278532,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150854367,3.06278532,665.25,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150854562,3.06278532,665.24,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150854866,3.06278532,665.23,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150855070,3.06237534,665.22,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150855268,3.06237534,665.21,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150855460,3.06237534,665.2,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150855662,3.06237534,665.19,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150855968,3.06237534,665.18,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150856164,3.06237534,665.17,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150856368,2.26991955,665.18,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150857265,1.47970323,665.44,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150857466,4.54212387,665.43,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150857671,3.06242064,665.42,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150857871,3.06242064,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150858074,3.06242064,665.4,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150858372,3.06242064,665.39,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150858569,3.06242064,665.38,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150858767,3.06242064,665.37,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150858972,3.06242064,665.36,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150859270,1.3420951,667.19,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1740150859271,3.06242064,665.35,664.11,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150859471,3.06242064,665.34,664.11,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150859671,3.06242064,665.33,664.11,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150859872,3.06242064,665.32,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150860073,3.06242064,665.31,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150860271,3.06242064,665.3,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150860473,2.26957559,665.32,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150860895,1.47970323,665.55,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150861096,3.0630178,665.54,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150861299,3.0630178,665.53,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1740150861496,3.0630178,665.52,664.36,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150861703,5.33296771,665.51,664.36,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150861898,3.0630178,665.5,664.36,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150862094,3.0630178,665.49,664.36,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150862297,3.0630178,665.48,664.36,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150862503,3.0630178,665.47,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150862702,3.0630178,665.46,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150862901,3.0630178,665.45,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150863102,3.06257344,665.44,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150863307,3.05250077,665.43,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150863504,3.05250077,665.42,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150863707,1.17791286,665.41,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150863999,1.17791286,665.4,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150864203,1.17791286,665.39,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150864409,1.17791286,665.38,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150864702,1.17791286,665.37,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150864904,1.17791286,665.36,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150865105,1.17791286,665.35,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150865302,2.59496888,667.33,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150865303,2.26994991,665.36,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150865506,1.17784124,665.35,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150865704,3.44779115,665.34,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150865908,1.17784124,665.33,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150866110,1.17784124,665.32,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150866295,1.17784124,665.31,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150866503,1.17784124,665.3,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150866702,1.17784124,665.29,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150866901,1.17784124,665.28,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150867107,1.17784124,665.27,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150867310,1.17784124,665.26,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150867504,1.17784124,665.25,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150867704,1.17784124,665.24,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150867906,1.17784124,665.23,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150868110,1.17784124,665.22,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150868304,1.17784124,665.21,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150868503,1.17784124,665.2,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150868707,2.26994991,665.21,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150868708,1.17784124,665.19,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150868901,2.26994991,665.21,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150869098,1.17769364,665.2,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150869309,2.26994991,665.2,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150869908,1.47998065,665.6,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150870099,1.1779419,665.59,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150870297,1.1779419,665.58,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150870502,1.1779419,665.57,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150870699,1.1779419,665.56,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150870902,1.1779419,665.55,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150871100,1.1779419,665.54,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150871303,1.1779419,665.53,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150871498,1.1779419,665.52,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150871700,1.1779419,665.51,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150871897,1.1779419,665.5,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150872098,1.1779419,665.49,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150872393,1.1779419,665.48,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150872589,3.4271279,665.47,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1740150872790,1.1779419,665.46,664.6,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150873089,1.1786491,665.45,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150873280,1.1786491,665.44,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150873474,3.06483977,665.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150873679,3.06483977,665.42,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150873979,3.06483977,665.41,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150874274,3.06483977,665.4,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150874480,3.06483977,665.39,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150874680,3.06483977,665.38,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150874878,5.31402577,665.37,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150875079,3.06483977,665.36,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150875379,3.06483977,665.35,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150875583,3.06483977,665.34,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150875775,3.06483977,665.33,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150875973,3.06628738,665.32,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150876178,1.48102402,665.53,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150876374,3.06672043,665.52,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150876579,3.06672043,665.51,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150876781,3.06672043,665.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1740150877082,2.25230168,665.51,664.76,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150877083,3.06672043,665.49,664.76,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150877281,3.06672043,665.48,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150877481,3.06672043,665.47,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150877782,1.48102402,665.54,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150877783,5.31902211,665.46,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150877976,3.06672043,665.45,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150878176,5.31902211,665.44,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150878380,3.06672043,665.43,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150878583,5.31902211,665.42,664.79,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150878778,3.06672043,665.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740150878984,3.06672043,665.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740150879285,3.06672043,665.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740150879583,5.31902211,665.38,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740150879783,3.06672043,665.37,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740150879981,2.25230168,665.38,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740150880381,2.25230168,665.38,664.82,2.28739356]
["bitfinex-derivatives","BNBF0:USTF0",1740150880578,1.48102402,665.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150880783,3.07336523,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150880991,2.59496888,666.61,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150880992,3.07336523,665.7,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150881212,3.07336523,665.69,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150881415,3.07336523,665.68,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150881606,3.07336523,665.67,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150881804,3.07336523,665.66,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150882002,3.07336523,665.65,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150882210,3.07602912,665.64,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150882506,1.48102402,665.92,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150882710,3.07694636,665.91,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150882909,3.07694636,665.9,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150883110,3.07695695,665.89,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150883412,1.48687648,665.83,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150883611,3.07695695,665.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150883812,3.07695695,665.81,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150884009,3.07695695,665.8,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150884208,3.07695695,665.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150884403,3.07695695,665.78,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150884610,3.07695695,665.77,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150884904,2.25933152,665.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150885096,2.60692099,667.18,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150885097,1.48687648,666.09,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150885402,3.07876539,666.08,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150885604,3.07876539,666.07,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150885804,3.07876539,666.06,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150885995,5.3379987,666.05,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150886298,5.3379987,666.04,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150886505,3.07876539,666.03,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150886688,3.07876539,666.02,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150886897,3.07876539,666.01,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150887189,3.07876539,666.0,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150887389,3.07876539,665.99,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150887585,3.07876539,665.98,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150887885,3.07876539,665.97,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150888087,3.07876539,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150888391,5.3379987,665.95,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150888588,3.07876539,665.94,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150888791,5.3379987,665.93,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150888987,3.07876539,665.92,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150889192,3.07876539,665.91,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150889394,3.07876539,665.9,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150889593,3.07876539,665.89,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150889894,3.07876539,665.88,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150890195,3.07876539,665.87,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150890492,3.07876539,665.86,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150890691,3.07876539,665.85,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150890887,3.07876539,665.84,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891092,3.07876539,665.83,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891292,2.25923331,665.86,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891293,3.07876539,665.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891493,3.07876539,665.81,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891693,3.07876539,665.8,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891894,2.25923331,665.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150891895,3.07876539,665.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150892095,5.3379987,665.78,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150892394,3.07876539,665.77,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150892588,3.07876539,665.76,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150892792,3.07876539,665.75,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150892990,3.07876539,665.74,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150893194,5.3379987,665.73,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150893494,3.07876539,665.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150893691,3.07876539,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150893891,5.3379987,665.7,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150894096,3.07876539,665.69,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150894394,5.3379987,665.68,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150894594,3.07876539,665.67,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150894795,2.25923331,665.68,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150894990,2.25923331,665.66,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150895595,1.4830558,665.88,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150895795,5.32190603,665.87,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150896094,3.06869798,665.86,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150896294,3.06869798,665.85,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150896495,4.55175378,665.84,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150896698,3.06869798,665.83,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150896896,5.32120319,665.82,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150897097,3.06799514,665.81,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150897399,3.06799514,665.8,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150897697,3.06799514,665.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150897902,2.25320805,665.81,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150897903,3.06799514,665.78,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150898198,3.06799514,665.77,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150898497,5.32120319,665.76,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150898692,3.06799514,665.75,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150898891,3.06799514,665.74,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150899092,2.25320805,665.76,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150899093,3.06799514,665.73,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150899394,3.06799514,665.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150899592,3.06799514,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150899792,3.06799514,665.7,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150900098,1.17999813,665.69,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150900293,1.17989526,665.68,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150900500,3.43310331,665.67,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150900700,1.17989526,665.66,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150900902,2.25320805,665.67,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150901101,1.18012482,665.66,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150901296,1.845,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150901503,3.06840435,665.95,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150901696,3.06840435,665.94,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150901894,3.06840435,665.93,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150902099,3.06840435,665.92,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1740150902402,3.06840435,665.91,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150902603,3.06840435,665.9,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150902802,3.06840435,665.89,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150902997,3.06840435,665.88,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150903197,3.06840435,665.87,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150903498,1.48254907,665.84,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150903703,4.55095342,665.83,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150903902,4.55095342,665.82,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150904107,1.48254907,665.8,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150904306,1.48254907,665.74,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150904606,1.48254907,665.58,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150904805,3.06840435,665.57,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150905006,3.06840435,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150905200,3.06840435,665.55,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150905402,3.06840435,665.54,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150905608,3.06840435,665.53,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150905907,5.32143813,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150906107,3.06840435,665.51,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150906309,2.25303378,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150906310,3.06840435,665.5,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150906601,3.06840435,665.49,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150906803,3.06840435,665.48,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150907001,3.06840435,665.47,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150907204,5.32143813,665.46,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150907405,5.32143813,665.45,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150907606,3.06840435,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150907907,3.06840435,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150908108,3.06840435,665.42,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150908308,3.06840435,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150908606,1.845,665.96,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150908607,5.32143813,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150908907,3.06840435,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150909104,3.06840435,665.38,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150909301,3.06840435,665.37,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150909505,3.06840435,665.36,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150909706,5.32143813,665.35,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150910010,3.06840435,665.34,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150910206,1.18015552,665.33,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150910506,2.25303378,665.33,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150910899,1.48254907,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150911100,3.06802731,665.55,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150911400,3.06802731,665.54,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150911702,5.32128045,665.53,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150911906,3.06802731,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150912106,3.06823884,665.51,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150912301,3.06823884,665.5,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150912499,3.06823884,665.49,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150912699,3.06823884,665.48,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150912906,3.06823884,665.47,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150913208,3.06823884,665.46,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150913408,3.06823884,665.45,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150913608,3.06823884,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150913809,2.25325314,665.45,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150914003,1.1806008,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150914207,2.25325314,665.45,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150914402,1.18075388,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150914609,2.25325314,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150914804,1.18077519,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150915003,1.18077519,665.42,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150915210,1.18080697,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150915410,2.25325314,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150915611,1.18109533,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150915814,1.18109533,665.42,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150916012,3.07064666,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150916313,1.18109533,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150916512,2.2549358,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150916513,1.18109533,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150916713,1.18109533,665.38,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150916914,2.2549358,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150917114,3.07074004,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150917315,3.07080653,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150917515,3.07080653,665.38,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150917716,1.18105386,665.37,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150917917,1.18105386,665.36,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150918113,1.18105386,665.35,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150918321,2.2549358,665.37,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150918522,1.18118844,665.36,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150918813,2.56902273,665.35,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150919020,2.25523072,665.35,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150919518,1.48284001,665.7,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150919721,3.0717365,665.69,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150919918,3.0717365,665.68,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150920116,3.0717365,665.67,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150920315,3.0717365,665.66,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150920520,3.0717365,665.65,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150920718,3.0717365,665.64,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150920922,3.0717365,665.63,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150921122,3.0717365,665.62,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150921323,3.0717365,665.61,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150921523,1.18143711,665.6,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150921724,1.18143711,665.59,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150921923,1.18143711,665.58,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150922124,2.25583138,665.6,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150922321,1.18229283,665.59,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150922521,2.25583138,665.59,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150922925,1.18237285,665.58,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150923122,1.18237285,665.57,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150923320,1.18237285,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150923624,1.18237285,665.55,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150923826,2.25758502,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150924525,1.48618591,665.86,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150924721,3.07726131,665.85,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150925022,3.07726131,665.84,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150925227,3.07726131,665.83,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150925426,3.07726131,665.82,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150925627,3.07726131,665.81,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150925826,3.07726131,665.8,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150926021,3.07726131,665.79,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150926221,3.07726131,665.78,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150926524,3.07726131,665.77,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150926826,3.07726131,665.76,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150927019,3.07726131,665.75,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150927224,3.07726131,665.74,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150927420,5.3368522,665.73,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150927625,3.07726131,665.72,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150927825,5.33791403,665.71,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150928023,3.07726131,665.7,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150928226,3.07726131,665.69,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150928425,3.07726131,665.68,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150928731,2.26065272,665.7,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150928732,3.07726131,665.67,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150928930,3.07726131,665.66,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150929127,3.74683863,665.67,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150929128,1.48618591,665.64,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150929328,3.07726131,665.63,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150929528,3.07726131,665.62,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150929830,3.07726131,665.61,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150930025,3.07726131,665.6,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150930225,3.07726131,665.59,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150930426,3.07726131,665.58,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150930625,3.07726131,665.57,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150930933,3.07726131,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150931124,3.07726131,665.55,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150931331,3.07726131,665.54,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150931625,3.07726131,665.53,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150931829,3.08075388,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150932029,3.08075388,665.51,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150932330,3.08075388,665.5,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150932530,3.08075388,665.49,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150932730,3.08075388,665.48,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150932930,3.08075388,665.47,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150933131,3.08075388,665.46,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150933330,3.08075388,665.45,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150933630,2.26065272,665.47,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150933631,3.08075388,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150933930,3.0809446,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150934230,2.26065272,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150934430,3.08116739,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150934631,2.26065272,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150935224,3.0811662,665.42,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150935429,3.0811662,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150935632,3.0811662,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150935931,5.34387134,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150936133,2.26236943,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150936326,1.48921786,665.58,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150936527,3.08166199,665.57,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150936833,3.08166199,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150937033,3.08166199,665.55,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150937332,3.08166199,665.54,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150937633,3.95184575,665.53,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150937836,3.08166199,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150938033,3.08166199,665.51,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150938231,3.08166199,665.5,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150938432,3.08166199,665.49,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150938630,3.08166199,665.48,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150938935,3.08166199,665.47,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150939237,3.08166199,665.46,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150939435,3.08166199,665.45,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150939636,3.08166199,665.44,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150939838,3.08166199,665.43,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150940037,3.08199629,665.42,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150940337,3.08204478,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150940537,1.18525461,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150940738,1.18525461,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150940931,2.26247778,665.41,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150941135,1.18545437,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150941330,1.18545437,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150941532,2.26247778,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150941733,1.18540084,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150941930,2.26247778,665.4,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150942130,1.18540084,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150942330,2.26247778,665.39,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150942936,1.48947671,665.68,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150943132,3.0820443,665.67,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150943333,3.0820443,665.66,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150943540,3.0820443,665.65,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150943735,3.0820443,665.64,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150943936,3.0820443,665.63,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150944136,1.48947671,665.6,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150944334,3.0820443,665.62,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150944335,1.48947671,665.58,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150944532,3.0820443,665.57,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150944737,3.0820443,665.56,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150944938,5.34479619,665.55,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150945143,4.57152101,665.54,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150945438,1.48947671,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150945640,3.0820443,665.51,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150945834,3.0820443,665.5,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150946036,1.48947671,665.52,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150946037,3.0820443,665.49,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150946234,1.845,665.96,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150946235,3.0820443,665.48,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150946539,3.0820443,665.47,664.83,0.28943097]
["bitfinex-derivatives","BNBF0:USTF0",1740150946742,3.0820443,665.46,664.93,2.27534285]
["bitfinex-derivatives","BNBF0:USTF0",1740150946936,3.0820443,665.45,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150947135,3.0820443,665.44,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150947341,3.0820443,665.43,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150947542,3.0820443,665.42,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150947742,3.0820443,665.41,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150947943,3.0820443,665.4,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150948141,3.0820443,665.39,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150948342,3.08530665,665.38,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150948541,3.08530665,665.37,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150948742,3.08531005,665.36,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150949043,3.08531005,665.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150949243,2.26275189,665.35,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150949642,1.49106363,665.67,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150949843,3.08568678,665.66,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150950040,5.35118367,665.65,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150950344,3.08568678,665.64,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150950542,3.08568678,665.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150950738,3.08568678,665.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150950938,3.08568678,665.61,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150951142,3.08568678,665.6,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150951344,5.35118367,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150951638,3.08568678,665.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150951840,2.26549689,665.59,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150952040,5.35184676,665.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150952344,3.08634987,665.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150952544,3.08634987,665.56,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150952745,3.08634987,665.55,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1740150953045,5.35184676,665.54,664.95,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1740150953343,3.08634987,665.53,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150953541,3.08634987,665.52,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150953737,3.08634987,665.51,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150953954,3.08709097,665.5,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150954138,3.08709097,665.49,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150954339,3.08709097,665.48,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150954539,3.08709097,665.47,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150954741,3.08709097,665.46,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150954943,3.08709097,665.45,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150955146,3.08709097,665.44,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150955341,3.08709097,665.43,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150955646,3.08709097,665.42,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150955847,3.08709097,665.41,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150956047,3.08824896,665.4,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150956343,5.35374585,665.39,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150956549,3.08824896,665.38,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150956848,3.08824896,665.37,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150957147,3.08824896,665.36,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150957350,3.08824896,665.35,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150957546,3.08824896,665.34,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150957743,3.08824896,665.33,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150957948,3.08802505,665.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150958145,3.08802505,665.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150958344,3.08802505,665.3,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150958548,3.08802505,665.29,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150958745,3.08802505,665.28,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150958944,3.08802505,665.27,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150959145,3.08802505,665.26,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150959349,3.08802505,665.25,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150959547,2.26549689,665.26,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150959548,3.08802505,665.24,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150959745,3.08802505,665.23,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150959948,3.08802505,665.22,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150960149,2.26549689,665.22,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150960853,3.08861587,665.21,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150961053,1.49246289,665.43,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150961254,1.49246289,665.33,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150961447,1.49310927,665.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150961652,3.08932717,665.3,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150961954,3.08932717,665.29,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150962153,3.08932717,665.28,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150962347,3.08932717,665.27,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150962551,3.08932717,665.26,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150962748,4.58243644,665.25,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150962953,1.49310927,665.18,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150963147,3.0899823,665.17,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150963353,1.4934838,665.13,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1740150963554,3.0899823,665.12,664.95,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1740150963854,5.35800139,665.11,664.33,2.27534285]
["bitfinex-derivatives","BNBF0:USTF0",1740150964054,2.26801909,665.11,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1740150964455,1.4934838,665.41,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1740150964657,3.08801832,665.4,664.35,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1740150964856,3.08801832,665.39,664.35,1.56899875]
["bitfinex-derivatives","BNBF0:USTF0",1740150965057,3.08801832,665.38,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1740150965258,5.35512196,665.37,664.41,2.27534285]
["bitfinex-derivatives","BNBF0:USTF0",1740150965458,3.0878326,665.36,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150965654,3.0878326,665.35,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150965858,3.0878326,665.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150966059,3.0878326,665.33,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150966359,2.26728936,665.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150966360,3.0878326,665.32,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150966560,3.0878326,665.31,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150966758,3.08559635,665.3,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150966957,2.26728936,665.32,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150967154,3.08552271,665.31,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150967354,3.08552271,665.3,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150967559,3.08552271,665.29,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150967756,2.26728936,665.3,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150967952,3.08562917,665.29,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150968153,2.26728936,665.3,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150968359,3.08557449,665.29,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150968553,1.49231147,665.49,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150968755,3.08554626,665.48,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150968956,3.08554626,665.47,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150969161,3.08547013,665.46,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150969360,3.08547013,665.45,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150969660,3.08547013,665.44,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150969854,3.08547013,665.43,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150970059,3.08547013,665.42,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150970254,3.08547013,665.41,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150970460,3.08547013,665.4,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150970760,3.08547013,665.39,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150970961,3.08547013,665.38,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150971161,3.08547013,665.37,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150971360,2.26706767,665.37,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1740150975259,3.0833491,665.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1740150975458,3.0833491,665.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1740150975662,4.57528744,665.83,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1740150975860,3.0833491,665.82,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1740150976057,3.0833491,665.81,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1740150976263,3.0833491,665.8,664.54,2.28534372]
["bitfinex-derivatives","BNBF0:USTF0",1740150976557,5.34790493,665.79,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150976764,3.0833491,665.78,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150976967,3.0833491,665.77,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150977265,5.34790493,665.76,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150977564,2.26455583,665.76,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150977964,2.064,665.85,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150978467,3.07882372,665.84,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150978659,1.18416297,665.83,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150978859,1.18418761,665.82,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150979060,1.39182286,665.82,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150979264,2.26171215,665.82,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1740150979660,2.26171215,665.82,664.75,2.28534372]
["bitfinex-derivatives","BNBF0:USTF0",1740150979859,2.26171215,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150980062,1.18370835,665.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150980262,2.26171215,665.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150980567,2.064,665.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150980766,1.18327744,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150980968,1.18327744,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150981162,1.18327744,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150981367,2.2599986,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740150981569,2.064,665.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151005494,1.47725559,666.3,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151005691,3.04792225,666.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151005890,3.04792225,666.28,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151006090,3.04792225,666.27,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151006292,3.04792225,666.26,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151006491,5.28862136,666.25,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151006694,5.28862136,666.24,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151006895,3.04792225,666.23,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151007098,3.04792225,666.22,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151007292,2.24069911,666.24,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151007293,3.04792225,666.21,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151007493,5.28862136,666.2,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151007691,3.04792225,666.19,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151007897,3.04792225,666.18,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151008098,3.04792225,666.17,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151008300,3.04792225,666.16,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151008492,2.24069911,666.18,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151008493,3.04792225,666.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151008700,3.04792225,666.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151009001,3.04792225,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151009200,3.04792225,666.12,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151009401,3.04792225,666.11,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151009600,3.04792225,666.1,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151009799,1.47725559,666.07,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151010004,4.52517784,666.06,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151010199,1.47725559,666.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151010396,3.04792225,666.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151010594,3.04792225,666.02,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151010798,3.04792225,666.01,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151010995,5.28862136,666.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151011198,3.04792225,665.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151011395,3.0334038,665.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151011600,3.0334038,665.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151011895,3.0334038,665.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151012095,2.24069911,665.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151012096,3.0334038,665.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151012300,3.0334038,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151012499,3.0334038,665.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151012704,3.0334038,665.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151012896,3.0334038,665.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151013100,3.0334038,665.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151013306,3.0334038,665.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151013498,2.24069911,665.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151013499,3.0334038,665.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151013699,5.27410291,665.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151013900,3.0334038,665.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151014107,3.0334038,665.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151014300,5.27410291,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151014505,3.0334038,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151014706,3.0334038,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151015005,3.0334038,665.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151015206,3.0334038,665.8,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151015401,3.0334038,665.79,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151015607,3.0334038,665.78,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151015802,3.0334038,665.77,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151016006,5.27410291,665.76,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151016202,3.0334038,665.75,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151016507,3.0334038,665.74,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151016707,5.27410291,665.73,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151016904,3.0334038,665.72,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151017106,3.0334038,665.71,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151017306,3.0334038,665.7,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151017502,3.0334038,665.69,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151017803,3.0334038,665.68,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151018007,3.0334038,665.67,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151018207,3.0334038,665.66,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151018508,2.24069911,665.69,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151018509,3.03689385,665.65,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151018707,1.16669377,665.64,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151018906,3.03689075,665.63,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151019103,3.40739288,665.62,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151019310,2.24069911,665.62,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151019508,1.16929907,665.61,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151019704,2.24069911,665.62,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151019910,1.47858565,665.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151020106,3.03998576,665.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151020304,5.28618587,665.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151020509,3.03998576,665.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151020710,3.03998576,665.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151021003,3.03998576,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151021207,3.03998576,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151021408,3.03998576,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151021608,3.03998576,665.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151021808,3.03998576,665.8,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151022009,5.28618587,665.79,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151022207,3.03998576,665.78,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151022513,5.28901722,665.77,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151022711,3.04281711,665.76,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151022912,3.04276895,665.75,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151023108,5.28896906,665.74,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151023306,3.04276895,665.73,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151023607,3.04276895,665.72,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151023908,1.17029575,665.71,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151024113,1.17029575,665.7,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151024314,1.17029575,665.69,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151024507,1.17029575,665.68,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151024711,1.17029575,665.67,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151024909,1.17170994,665.66,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151025210,2.24620011,665.68,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151025411,2.24620011,665.65,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151025810,1.17213061,665.64,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151026012,2.24620011,665.64,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151026207,1.17256424,665.63,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151026413,3.41876435,665.62,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151026612,1.17256424,665.61,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151026806,1.17256424,665.6,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151027008,1.17256424,665.59,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151027314,1.17301133,665.58,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151027612,2.24620011,665.6,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151027812,0.86392312,665.57,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151028609,2.046,665.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151028913,3.0509453,665.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151029106,3.0509453,665.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151029310,5.30625015,665.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151029613,3.0509453,665.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151029814,1.48392499,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151030007,3.0509453,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1740151030313,1.48392499,665.8,664.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151030513,3.0509453,665.79,664.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151030715,3.0509453,665.78,664.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151031013,3.0509453,665.77,664.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151031214,5.30625015,665.76,664.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151031415,3.0509453,665.75,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151031615,3.0509453,665.74,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151031818,3.0509453,665.73,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151032014,3.0509453,665.72,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151032318,5.30625015,665.71,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151032511,3.0509453,665.7,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151032813,4.5398244,665.69,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151033010,4.5398244,665.68,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151033212,3.05419801,665.67,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151033413,3.74093124,665.69,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151033414,3.05419801,665.66,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151033612,3.05419801,665.65,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151033810,3.05419801,665.64,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151034012,5.30950286,665.63,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151034208,4.5398244,665.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151034412,3.05419801,665.61,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151034615,3.74093124,665.62,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151034616,3.05419801,665.6,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151034816,3.05419801,665.59,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151035014,3.05419801,665.58,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151035211,3.05419801,665.57,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151035414,3.05419801,665.56,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151035717,5.30950286,665.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151035914,3.05419801,665.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151036115,3.05419801,665.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151036316,3.05419801,665.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151036612,3.05419801,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151036822,3.05419801,665.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151037021,3.05419801,665.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151037224,5.30950286,665.48,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151037423,3.05419801,665.47,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151037618,3.05419801,665.46,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151037821,3.05419801,665.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151038020,5.30950286,665.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151038230,3.05419801,665.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151038424,3.05419801,665.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151038625,3.04814625,665.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151038825,3.04814625,665.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151039024,3.04814625,665.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151039224,3.04814625,665.38,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151039422,3.04814625,665.37,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151039621,3.04814625,665.36,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151039826,3.04814625,665.35,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151040028,3.04814625,665.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151040329,3.04814625,665.33,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151040527,3.04814625,665.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151040828,3.04814625,665.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151041022,5.3034511,665.3,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151041227,3.04814625,665.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151041426,1.48275175,665.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151041729,5.3034511,665.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151041929,3.04814625,665.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151042121,3.04814625,665.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151042322,3.04814625,665.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151042526,5.3034511,665.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151042829,3.04814625,665.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151043024,1.17236394,665.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151043328,1.11841258,666.72,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151043329,3.42766879,665.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151043531,2.25530485,665.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151043931,1.48275175,665.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151044232,3.04063666,665.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151044426,3.04063666,665.39,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151044629,3.04063666,665.38,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151044824,3.04063666,665.37,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151045027,2.60236674,666.64,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151045028,5.2876407,665.36,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151045229,3.04063666,665.35,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151045525,3.04063666,665.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151045733,3.04063666,665.33,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151045933,3.04063666,665.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151046130,3.04063666,665.31,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151046335,3.04063666,665.3,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151046535,3.04063666,665.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151046730,3.04063666,665.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151046934,3.04057757,665.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151047130,5.28758161,665.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151047334,3.04057757,665.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151047530,3.04057757,665.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151047835,5.28758161,665.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151048037,3.04057757,665.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151048231,2.24700404,665.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151048232,3.04057757,665.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151048436,3.03979329,665.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151048633,3.03979329,665.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151048937,3.03979329,665.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151049132,3.03979329,665.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151049337,3.04048242,665.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151049540,1.16915126,665.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151049836,3.4161553,665.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151050036,1.16915126,665.13,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151050231,1.16915126,665.12,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151050435,2.24700404,665.12,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151050637,1.1695324,665.11,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151050837,2.24700404,665.12,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151051138,1.47876529,665.59,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151051434,3.04184855,665.58,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151051640,3.04184855,665.57,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151051840,3.04184855,665.56,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151052138,3.04184855,665.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151052338,3.04184855,665.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151052538,3.04184855,665.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151052741,3.04184855,665.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151052937,3.04184855,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151053244,1.16994175,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151053544,2.24774792,665.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151053748,3.04229038,665.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151053939,2.24774792,665.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151053940,3.04229038,665.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151054142,3.04229038,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151054345,3.04229038,665.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1740151054646,4.52220072,665.49,664.81,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1740151054945,4.52220072,665.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151055151,3.04229038,665.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151055442,3.04229038,665.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151055647,3.04229038,665.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151055847,3.04229038,665.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151056047,3.04229038,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151056247,3.04229038,665.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151056448,3.04229038,665.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151056748,3.04229038,665.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151056951,3.04229038,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151057249,3.04229038,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151057451,3.04229038,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151057649,3.04229038,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151057850,3.04229038,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151058051,3.04229038,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151058251,3.04229038,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151058452,3.04229038,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151058751,3.04229038,665.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151058952,3.04229038,665.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151059150,2.24774792,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151059151,3.04229038,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151059352,3.04229038,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151059552,3.04229038,665.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151059754,3.04229038,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151059953,3.04229038,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151060155,3.04229038,665.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151060349,3.04229038,665.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151060554,3.04229038,665.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151060750,3.04229038,665.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151061054,3.04229038,665.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151061253,3.04229038,665.19,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151061449,5.2900383,665.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151061649,3.04229038,665.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151061954,5.2900383,665.16,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151062156,3.04229038,665.15,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151062355,3.04229038,665.14,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151062655,3.04229038,665.13,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151062857,3.04229038,665.12,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151063057,3.04229038,665.11,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151063257,3.04229038,665.1,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151063457,3.04229038,665.09,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151063659,3.04229038,665.08,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151063854,1.17011168,665.07,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151064059,1.17011168,665.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151064265,2.24774792,665.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151064678,1.47991034,665.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151064896,3.04531029,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151065096,3.04531029,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151065290,3.04593882,665.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151065486,3.04593882,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151065692,2.25060306,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151065693,3.04593882,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151065883,3.04593882,665.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066078,2.25060306,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066079,3.04593882,665.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066284,3.04593882,665.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066478,3.04593882,665.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066678,2.25060306,665.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066679,3.04593882,665.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151066873,3.04593882,665.19,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151067080,3.04593882,665.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151067278,1.17151493,665.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151067578,1.17151493,665.16,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151067774,1.17151493,665.15,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151067971,1.17151493,665.14,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151068168,1.17151493,665.13,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151068367,1.17151493,665.12,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151068576,2.25060306,665.15,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151068771,1.172481,665.14,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151068964,1.172481,665.13,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151069163,1.172481,665.12,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151069360,1.48177649,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151069564,4.53142642,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151069762,3.04964993,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151069960,3.04964993,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151070161,3.04964993,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151070365,3.04964993,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151070568,3.04964993,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151070769,3.04964993,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151071070,3.05066055,665.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151071264,3.05066055,665.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151071466,3.05066055,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151071769,3.05066055,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151071965,5.30445617,665.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151072170,3.05066055,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151072373,3.05066055,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151072571,3.05066055,665.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151072771,3.05066055,665.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151072970,3.05287334,665.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151073174,3.05287334,665.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151073372,3.05287334,665.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151073572,3.05287334,665.19,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151073873,3.05287334,665.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151074071,3.05287334,665.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151074265,3.05287334,665.16,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151074470,2.25379562,665.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151074471,3.05287334,665.15,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151074772,3.05287334,665.14,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151074967,3.05287334,665.13,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151075171,3.05287334,665.12,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151075368,3.05287334,665.11,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151075571,3.05287334,665.1,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151075771,5.30666896,665.09,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151075968,3.05287334,665.08,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151076173,3.05287334,665.07,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151076372,3.05287334,665.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151076575,3.05287334,665.05,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151076875,3.05287334,665.04,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151077069,3.0540739,665.03,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151077274,3.0540739,665.02,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151077475,3.0540739,665.01,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151077677,3.0540739,665.0,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151077871,3.0540739,664.99,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151078078,3.0540739,664.98,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151078269,3.0540739,664.97,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151078479,3.0540739,664.96,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151078671,1.17464381,664.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151078972,2.25379562,664.96,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151079378,1.48571508,665.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151079578,1.48571508,665.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151079879,3.0543999,665.19,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151080074,3.0543999,665.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151080280,3.0543999,665.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151080480,3.0543999,665.16,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151080780,3.05437283,665.15,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151080975,3.05437283,665.14,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151081279,3.05437283,665.13,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151081480,3.05437283,665.12,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151081679,2.25747785,665.13,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151082178,1.48592083,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151082379,3.05455642,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151082678,5.31221221,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151082878,3.05455642,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151083075,3.05455642,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151083278,2.25765579,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151083779,1.48592083,665.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151083978,3.05573364,665.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084173,3.05577114,665.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084381,3.05577114,665.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084579,1.3420951,667.03,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084580,3.05577114,665.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084776,3.05577114,665.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084974,2.2580993,665.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151084975,3.05577114,665.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151085178,3.05577114,665.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151085379,3.05577114,665.53,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151085581,3.05577114,665.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151085776,5.31387044,665.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151085976,3.05577114,665.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151086176,3.05577114,665.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151086377,2.2580993,665.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151086378,3.05577114,665.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151086578,1.17529659,665.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151086784,2.2580993,665.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151087282,1.48639831,665.78,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151087478,1.11841258,667.09,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151087479,3.05774996,665.77,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151087683,3.05774996,665.76,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151087881,1.48639831,665.8,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151087882,3.05774996,665.75,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151088083,3.05774996,665.74,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151088282,3.05774996,665.73,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151088478,3.05774996,665.72,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151088683,3.05774996,665.71,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151088884,5.31716,665.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151089083,3.05774996,665.69,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151089280,3.05774996,665.68,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151089480,2.25941004,665.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151089481,3.05774996,665.67,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151089680,3.05774996,665.66,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151089885,3.05774996,665.65,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151090186,3.05876013,665.64,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151090385,3.05876013,665.63,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151090586,3.05876013,665.62,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151090786,3.05876013,665.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151090984,3.05876013,665.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151091184,3.05876013,665.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151091381,3.05876013,665.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151091683,5.31817017,665.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151091879,3.05876013,665.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151092084,3.05851773,665.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151092284,2.25941004,665.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151092285,5.31792777,665.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151092480,1.17635297,665.53,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151092685,1.17635297,665.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151092980,3.43576301,665.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151093184,1.1762075,665.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151093386,1.17608049,665.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151093587,2.25941004,665.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151093789,3.05790099,665.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151093989,3.05790099,665.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151094286,3.05790099,665.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151094485,3.05790099,665.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151094682,3.05790099,665.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151094886,3.05790099,665.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151095188,5.31731103,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151095387,3.05790099,665.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151095587,3.05790099,665.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151095888,3.05790099,665.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151096080,3.05790099,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151096283,1.17609108,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151096486,3.05811918,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151096687,3.05820409,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151096883,3.05820409,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151097088,3.05817961,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151097284,1.17609108,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151097489,2.25941004,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151097789,1.17625376,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151097990,2.25941004,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151098391,1.17623601,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151098585,2.25941004,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151098787,3.43566097,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151098988,2.25941004,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151099894,1.17624034,665.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151100101,1.48764087,665.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151100297,5.31819804,665.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151100494,3.05822101,665.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151100794,4.54586188,665.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151100995,1.48764087,665.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151101294,3.05822101,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151101494,1.48764087,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151101692,4.54586188,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151101892,3.05822101,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151102095,4.44897611,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151102296,3.05822101,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151102490,3.05822101,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151102693,3.05822101,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151102888,3.05822101,665.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151103095,3.05822101,665.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151103291,5.31819804,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151103497,3.05822101,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151103696,3.05822101,665.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151103894,1.17623885,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151104093,1.17646914,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151104295,1.17647824,665.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151104494,2.25997703,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151104695,1.17646836,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151104995,1.48764087,665.63,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151105193,3.05879409,665.62,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151105392,2.60822055,666.99,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151105393,1.17639396,665.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151105593,5.31890802,665.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151105802,3.05862431,665.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151106102,3.05862431,665.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151106293,3.05862431,665.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151106497,3.05862431,665.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151106799,3.05862431,665.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151106996,3.05862431,665.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151107303,5.31812015,673.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151107304,5.31890802,665.53,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151107502,3.05862431,665.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151107701,1.48783625,665.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151107998,1.48790355,665.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151108202,3.05872146,665.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151108401,3.05872146,665.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151108601,3.05872146,665.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151108896,3.05872146,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151109097,3.05872146,665.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151109297,5.31900517,665.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151109496,3.05872146,665.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151109715,3.05872146,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151109904,2.26028371,665.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151109905,3.05872146,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151110206,3.05872146,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151110503,3.05872146,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151110704,3.05872146,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151111005,3.05872146,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151111304,3.05872146,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151111499,3.05872146,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151111705,3.05872146,665.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151111902,3.05872146,665.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151112099,3.05872146,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151112301,3.05872146,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151112505,3.05872146,665.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151112804,3.05872146,665.26,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151113006,5.31900517,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151113200,3.05872146,665.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151113404,2.26028371,665.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151113806,1.11841258,666.88,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151114000,1.48812907,665.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151114201,3.05917029,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151114400,3.05917029,665.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151114606,3.05917029,665.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151114805,3.05917029,665.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151115005,3.05917029,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151115203,3.05917029,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151115407,3.05917029,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151115608,3.05917029,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151115805,3.05917029,665.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151116011,3.05917029,665.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151116209,3.05917029,665.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151116410,3.05917029,665.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151116711,3.05917029,665.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151116912,3.05917029,665.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151117114,3.43719844,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151117412,2.26059448,665.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151117613,1.17654679,665.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151117913,1.48812907,665.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151118111,3.05896908,665.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151118312,3.05896908,665.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151118507,3.05896908,665.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151118708,3.05896908,665.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151118909,3.05896908,665.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151119109,1.48812907,665.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151119110,3.05896908,665.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151119312,3.05896908,665.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151119513,3.05896908,665.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151119712,3.05896908,665.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151119906,3.05895011,665.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151120110,3.05895011,665.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151120313,3.05895011,665.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151120510,3.05880001,665.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151120713,3.05880001,665.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151121011,3.05880001,665.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151121212,3.05880001,665.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1740151121413,3.05880001,665.35,664.83,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1740151121715,3.05902324,665.34,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151121915,1.17646154,665.33,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122110,1.17646154,665.32,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122314,1.17646154,665.31,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122508,2.26048884,665.32,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122509,1.17646154,665.3,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122712,2.26048884,665.32,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122713,1.17646154,665.29,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151122914,3.43695038,665.28,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151123109,1.17646154,665.27,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151123316,1.17646154,665.26,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151123517,1.17646154,665.25,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151123718,2.26048884,665.26,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151124112,1.17682791,665.25,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151124318,1.48791374,665.66,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151124618,3.06001021,665.65,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151124818,5.32136922,665.64,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151125013,3.06001021,665.63,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151125211,5.32136922,665.62,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151125413,3.06001021,665.61,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151125616,3.06001021,665.6,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151125817,3.06001021,665.59,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151126012,3.06001021,665.58,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151126217,3.06001021,665.57,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151126412,3.06001021,665.56,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151126619,3.06001021,665.55,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151126817,3.06001021,665.54,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151127012,3.06001021,665.53,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151127212,3.06001021,665.52,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151127416,3.06001021,665.51,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151127618,3.06001021,665.5,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151127819,3.06001021,665.49,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151128019,2.26135901,665.53,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151128221,2.26135901,665.48,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151128519,5.32166402,665.47,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151128719,3.06030501,665.46,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151128919,3.06030501,665.45,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151129114,5.32166402,665.44,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151129314,3.06030501,665.43,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151129519,3.06030501,665.42,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151129720,3.06030501,665.41,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151129920,3.06030501,665.4,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151130123,3.06070637,665.39,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151130322,3.06070637,665.38,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151130619,3.06070637,665.37,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151130819,3.06070637,665.36,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151131021,3.06070637,665.35,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151131217,3.06070637,665.34,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151131421,3.06070637,665.33,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151131622,3.06070637,665.32,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151131822,3.06070637,665.31,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151132022,3.06070637,665.3,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151132218,3.06070637,665.29,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151132423,3.06070637,665.28,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151132725,3.06070637,665.27,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151133022,5.32206538,665.26,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151133222,3.06070637,665.25,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151133423,3.06159726,665.24,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151133722,1.17719476,665.23,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151133924,1.48887004,665.53,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151134223,4.55102686,665.52,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151134424,1.48887004,665.5,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151134720,4.55102686,665.49,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151135023,3.06215682,665.48,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151135224,3.06215682,665.47,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151135420,5.32607916,665.46,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151135618,3.06215682,665.45,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151135825,3.06215682,665.44,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151136024,2.26392234,665.46,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151136225,3.06484419,665.45,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151136420,3.06484419,665.44,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151136620,2.26392234,665.45,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151136621,3.06484419,665.43,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151136825,3.06484419,665.42,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151137021,3.06484419,665.41,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151137223,3.06484419,665.4,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151137422,3.06484419,665.39,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151137620,5.32876653,665.38,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151137822,3.06484419,665.37,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151138026,2.26392234,665.38,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151138027,3.06484419,665.36,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151138225,3.06484419,665.35,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151138425,3.06484419,665.34,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151138725,3.06484419,665.33,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151138927,3.06484419,665.32,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151139126,3.06484419,665.31,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151139327,3.06484419,665.3,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151139622,3.06484419,665.29,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151139827,3.06484419,665.28,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151140026,3.06484419,665.27,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151140227,3.06484419,665.26,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151140528,3.06484419,665.25,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151140728,1.4908972,665.32,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151140927,3.0698303,665.31,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151141223,3.0698303,665.3,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151141428,3.0698303,665.29,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151141623,1.4908972,665.27,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151141828,1.4908972,665.28,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151142529,1.4908972,665.42,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151142728,3.06981931,665.41,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151142929,3.06981931,665.4,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151143129,3.06981931,665.39,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151143331,3.06981931,665.38,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1740151143529,3.06981931,665.37,664.87,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151143724,3.06981931,665.36,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151143927,3.94232458,665.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151144227,0.87250527,665.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151144730,1.4908972,665.43,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151145030,4.56086886,665.42,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151145228,1.4908972,665.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151145427,1.49333448,665.35,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151146525,1.49333448,665.33,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151146724,1.49333448,665.32,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151146923,1.49333448,665.31,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151147124,1.49333448,665.33,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151147324,2.252,666.01,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151147528,1.49387225,665.33,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1740151148232,1.49387225,665.33,664.97,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151148431,1.49387225,665.33,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151148830,2.252,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151148831,1.49387225,665.34,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151149131,2.252,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151149132,1.49387225,665.35,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151149526,2.252,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151149527,1.49387225,665.4,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151149830,2.252,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151149831,1.49387225,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151150031,1.49387225,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151150532,1.49387225,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151151832,1.49387225,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151152931,1.49387225,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151153327,1.49503576,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151153627,1.49503576,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151153833,1.49503576,665.51,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151154029,3.07306493,665.5,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151154233,3.07306493,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151154434,4.56810069,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151154635,0.85012791,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151154636,4.56810069,665.47,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151154931,5.4182286,665.46,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151155234,3.07306493,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151155434,3.92319284,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151155735,0.85012791,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151155936,1.49503576,665.46,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151156135,3.07249186,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151156336,3.07226718,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151156534,1.49503576,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151156728,3.07225665,665.47,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151156933,3.07225665,665.46,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151157131,3.92216599,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151157336,3.07225665,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151157536,3.92216599,665.43,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151157736,0.84990934,665.43,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151158038,3.07207594,665.42,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151158240,0.84990934,665.42,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151158438,3.0719299,665.41,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151158638,3.92183924,665.4,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151158939,3.0719299,665.39,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151159137,3.0719299,665.38,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151159337,3.03080674,665.37,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151159535,3.03080674,665.36,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151159733,3.03080674,665.35,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151159937,3.03080674,665.34,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151160134,3.03080674,665.33,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151160333,3.03080674,665.32,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151160534,3.88071608,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151160839,0.84990934,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151161138,2.252,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151161338,3.03088053,666.0,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151161534,3.03088053,665.99,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151161739,3.03088053,665.98,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151162039,3.03088053,665.97,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151162239,3.03088053,665.96,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151162442,3.03088053,665.95,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151162643,3.03088053,665.94,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151162842,3.03088053,665.93,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151163040,0.85000264,665.95,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151163434,2.252,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151163834,3.03103219,666.0,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151164039,3.03103219,665.99,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151164244,3.03103219,665.98,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151164440,3.03103219,665.97,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151164641,3.03103219,665.96,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151164842,3.03103219,665.95,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151165137,3.03103219,665.94,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151165341,3.03103219,665.93,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151165543,3.03103219,665.92,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151165742,3.03103219,665.91,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151165937,3.03103219,665.9,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151166137,3.03103219,665.89,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151166334,3.03103219,665.88,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151166542,3.03103219,665.87,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151166742,3.03103219,665.86,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151167042,3.88105161,665.85,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151167243,3.00647678,665.84,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151167437,3.00647678,665.83,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151167643,3.00647678,665.82,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151167946,3.00647678,665.81,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151168140,3.00647678,665.8,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151168341,3.00647678,665.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151168544,3.00647678,665.78,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151168844,3.8564962,665.77,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151169044,3.00647678,665.76,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151169343,3.00647678,665.75,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151169543,1.11841258,666.92,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151169544,3.8564962,665.74,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151169744,3.00647678,665.73,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151169945,3.00647678,665.72,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151170145,3.00647678,665.71,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151170344,3.00647678,665.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151170545,3.00647678,665.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151170754,3.00647678,665.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151170942,0.85001942,665.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151170943,3.00647678,665.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151171146,3.00613037,665.66,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151171341,3.00613037,665.65,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151171646,3.00613037,665.64,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151171846,3.00613037,665.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151172046,0.85001942,665.64,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151172047,3.00613037,665.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151172346,3.00613037,665.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151172547,3.00613037,665.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151172741,3.00613037,665.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151172948,3.85614979,665.58,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151173148,3.00613037,665.57,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151173447,3.00613037,665.56,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151173647,3.00613037,665.55,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151173841,3.00613037,665.54,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151174044,2.98738682,665.53,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151174240,2.98738682,665.52,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151174441,3.83740624,665.51,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151174648,2.98738682,665.5,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151174949,3.83740624,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151175148,2.98738682,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151175344,3.83740624,665.47,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151175550,2.98738682,665.46,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151175744,2.98738682,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151175947,2.98738682,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151176144,2.98738682,665.43,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151176451,0.85001942,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151176644,2.98714026,665.43,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151176950,1.54,666.1,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151177150,2.98712159,666.09,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151177344,2.98712159,666.08,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151177547,2.98712159,666.07,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151177748,2.98712159,666.06,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151177948,2.98712159,666.05,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151178146,3.83655531,666.04,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151178350,2.98712159,666.03,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151178547,2.98712159,666.02,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151178754,2.98712159,666.01,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151178951,2.98712159,666.0,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151179147,2.98712159,665.99,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151179347,3.83655531,665.98,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151179550,2.98712159,665.97,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151179751,2.98712159,665.96,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151179952,2.98712159,665.95,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151180152,2.98712159,665.94,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151180350,3.83655531,665.93,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151180553,2.98712159,665.92,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151180752,2.98712159,665.91,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151180954,2.98712159,665.9,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151181155,2.98712159,665.89,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151181355,2.98700075,665.88,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151181553,2.98700075,665.87,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151181755,2.98700075,665.86,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151181955,2.98700075,665.85,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151182255,2.98700075,665.84,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151182461,2.98700075,665.83,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151182661,2.98700075,665.82,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151182862,2.98700075,665.81,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151183056,2.98700075,665.8,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151183256,0.84943372,665.83,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151183257,2.98700075,665.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151183459,2.98700075,665.78,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151183661,2.98700075,665.77,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151183860,3.83643447,665.76,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151184063,2.98700075,665.75,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151184263,2.98700075,665.74,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151184463,2.98700075,665.73,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151184663,2.98700075,665.72,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151184858,2.98700075,665.71,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151185058,2.98700075,665.7,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151185358,2.98780264,665.69,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151185562,2.98780264,665.68,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151185763,2.98780264,665.67,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151185963,0.84943372,665.71,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151185964,2.98780264,665.66,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151186172,2.98780264,665.65,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151186465,2.98780264,665.64,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151186665,2.98780264,665.63,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151186865,2.98780264,665.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151187063,2.98780264,665.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151187258,2.98780264,665.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151187459,2.98780264,665.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151187766,2.98780264,665.58,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151188065,3.83723636,665.57,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151188266,3.83723636,665.56,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151188466,2.98780264,665.55,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151188669,2.98780264,665.54,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151188868,0.84943372,665.56,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151188869,3.83723636,665.53,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151189066,2.98780264,665.52,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151189367,2.98757005,665.51,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151189668,2.98757005,665.5,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151189867,2.98757005,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151190068,2.98757005,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151190266,1.54,666.1,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151190267,3.83700377,665.47,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151190463,2.98757005,665.46,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151190663,3.83700377,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151190863,2.98757005,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151191066,3.83700377,665.43,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151191266,2.98757005,665.42,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151191465,2.98757005,665.41,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151191662,2.98757005,665.4,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151191866,2.98757005,665.39,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151192069,2.98757005,665.38,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151192267,2.98757005,665.37,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151192462,2.98757005,665.36,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151192663,2.98757005,665.35,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151192861,2.98757005,665.34,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151193066,2.98757005,665.33,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151193265,2.98757005,665.32,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151193464,2.98757005,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151193665,2.98757005,665.3,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151193871,2.98757005,665.29,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151194068,2.98757005,665.28,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151194265,2.54903253,666.09,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151194266,3.83700377,665.27,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151194570,2.98757005,665.26,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151194770,2.98757005,665.25,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151194965,2.98757005,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151195170,2.98757005,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151195369,2.98757005,665.22,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151195567,2.98757005,665.21,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151195794,2.98757005,665.2,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151195969,2.98757005,665.19,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151196170,2.98757005,665.18,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151196464,2.98757005,665.17,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151196673,2.98757005,665.16,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151196867,3.44813089,665.95,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151197069,6.43596983,665.94,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151197272,6.43539687,665.93,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151197468,1.54,666.1,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151197469,9.83429977,665.92,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151197673,6.43504961,665.91,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151197873,6.43504961,665.9,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151198073,7.28486215,665.89,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151198275,6.43504961,665.88,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151198570,9.83429977,665.87,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151198874,6.43504961,665.86,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151199176,6.43421915,665.85,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151199375,7.28403169,665.84,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151199568,6.43421915,665.83,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151199768,6.43421915,665.82,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151199971,6.43421915,665.81,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151200172,6.43421915,665.8,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151200370,9.83346931,665.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151200570,6.43421915,665.78,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151200774,6.43421915,665.77,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151201074,2.98701448,665.76,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151201274,2.54943762,665.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151201275,3.83682702,665.75,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151201473,2.98701448,665.74,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151201675,2.98701448,665.73,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151201872,2.98701448,665.72,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151202072,2.98701448,665.71,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151202271,2.98701448,665.7,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151202473,2.98701448,665.69,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151202670,2.98701448,665.68,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151202874,2.98701448,665.67,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151203074,2.98701448,665.66,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151203271,2.98701448,665.65,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151203475,2.98701448,665.64,664.99,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1740151203672,2.98701448,665.63,664.99,1.37557864]
["bitfinex-derivatives","BNBF0:USTF0",1740151203870,3.83682702,665.62,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151204077,2.98701448,665.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151204279,2.98701448,665.6,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151204473,2.98701448,665.59,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151204679,2.98701448,665.58,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151204878,2.98701448,665.57,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151205080,2.98701448,665.56,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151205278,2.98701448,665.55,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151205479,2.98701448,665.54,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151205678,2.98701448,665.53,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151205979,2.98701448,665.52,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151206178,2.98701448,665.51,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151206479,2.98701448,665.5,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151206679,2.98701448,665.49,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151206979,3.83682702,665.48,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151207176,2.98701448,665.47,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151207376,2.98701448,665.46,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151207573,3.83682702,665.45,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151207777,2.98701448,665.44,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151207976,2.98701448,665.43,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151208178,3.83682702,665.42,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151208378,2.98701448,665.41,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151208580,2.98701448,665.4,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151208780,3.83682702,665.39,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1740151208980,2.98701448,665.38,664.53,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1740151209181,2.98701448,665.37,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151209373,2.98701448,665.36,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151209575,2.98701448,665.35,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151209775,2.98701448,665.34,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151209973,2.98701448,665.33,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151210182,2.98701448,665.32,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151210376,2.98701448,665.31,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151210575,2.98701448,665.3,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151210775,2.98701448,665.29,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151210975,2.98701448,665.28,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151211181,2.98701448,665.27,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151211380,2.98701448,665.26,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151211578,3.83682702,665.25,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151211781,2.98701448,665.24,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151211978,2.98701448,665.23,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151212284,3.83682702,665.22,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151212485,2.98701448,665.21,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151212686,2.98701448,665.2,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151212886,2.98701448,665.19,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151213081,2.98701448,665.18,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151213278,2.98701448,665.17,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151213483,2.98701448,665.16,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151213679,2.98701448,665.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151213983,2.98701448,665.14,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151214180,2.98701448,665.13,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151214379,2.98701448,665.12,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151214583,2.90528759,665.11,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151214783,1.1174183,665.1,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151215085,1.1174183,665.09,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151215385,1.1174183,665.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151215586,1.1174183,665.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151215886,1.1174183,665.06,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151216081,1.1174183,665.05,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151216386,1.1174183,665.04,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151216585,1.1174183,665.03,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151216880,1.96723084,665.02,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151217086,1.1174183,665.01,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151217288,1.96723084,665.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151217588,1.1174183,664.99,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151217885,1.96723084,664.98,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151218086,1.1174183,664.97,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151218287,1.96723084,664.96,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151218487,1.1174183,664.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151218787,1.1174183,664.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151218985,3.35357757,665.89,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151218986,1.96723084,664.93,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151219187,1.1174183,664.92,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151219382,1.1174183,664.91,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151219580,1.96723084,664.9,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151219782,1.1174183,664.89,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151219987,0.84981254,664.9,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151219988,1.1174183,664.88,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151220181,1.96723084,664.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151220386,1.1174183,664.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151220581,1.1174183,664.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151220784,1.1174183,664.84,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151220987,1.96723084,664.83,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221186,1.1174183,664.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221389,1.1174183,664.81,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221580,2.52586398,665.88,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221581,1.1174183,664.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221782,1.1174183,664.79,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221985,0.84981254,664.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151221986,1.1174183,664.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151222185,0.84981254,664.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151222387,5.86619414,665.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151222688,4.45360215,665.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151222886,5.29456835,665.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151223082,4.45360215,665.84,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151223286,5.29456835,665.83,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151223588,4.45360215,665.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151223793,7.82043233,665.81,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151224089,4.45360215,665.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151224289,4.45360215,665.79,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151224489,4.45360215,665.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151224789,4.45360215,665.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151224984,4.45360215,665.76,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151225186,4.45360215,665.75,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151225388,4.45360215,665.74,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151225590,7.82043233,665.73,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151225786,4.45360215,665.72,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151226013,5.29456835,665.71,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151226184,4.45360215,665.7,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151226389,4.45360215,665.69,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151226591,4.45360215,665.68,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151226790,5.29456835,665.67,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151226986,4.45360215,665.66,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151227192,4.45360215,665.65,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151227391,4.45360215,665.64,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151227591,4.45360215,665.63,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151227788,4.45360215,665.62,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151227989,5.29456835,665.61,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151228191,4.45360215,665.6,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151228388,5.29368125,665.59,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151228591,4.45271505,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151228791,4.45271505,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151228988,4.45271505,665.56,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151229188,4.45271505,665.55,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151229392,4.45271505,665.54,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151229588,4.45271505,665.53,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151229795,4.45271505,665.52,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151229995,4.45271505,665.51,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151230194,1.11238489,665.5,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151230395,4.47909227,665.49,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151230595,1.11226209,665.48,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151230793,1.95322829,665.47,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151230992,1.11226209,665.46,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151231193,1.11226209,665.45,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151231496,1.11226209,665.44,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151231796,1.95322829,665.43,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151232097,1.95322829,665.42,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151232297,1.11226209,665.41,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151232490,1.11237958,665.4,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151232694,1.11237958,665.39,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151232895,1.11237958,665.38,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151233097,1.11237958,665.37,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151233293,1.95334578,665.36,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151233496,1.11237958,665.35,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151233696,1.95334578,665.34,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151233893,1.11237958,665.33,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151234098,0.8409662,665.34,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151234099,1.11237958,665.32,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151234300,1.11253986,665.31,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151234494,1.11278682,665.3,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151234694,1.11278682,665.29,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151234895,1.11278682,665.28,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151235095,1.11278682,665.27,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151235305,1.11278682,665.26,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151235495,1.11278682,665.25,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151235696,1.11278682,665.24,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151235901,1.11278682,665.23,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151236101,0.8409662,665.25,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151236102,1.11278682,665.22,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151236303,1.95375302,665.21,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151236498,1.11278682,665.2,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151236699,1.11278682,665.19,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151236901,1.95375302,665.18,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151237096,1.11278682,665.17,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151237296,1.11278682,665.16,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151237494,1.11278682,665.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151237702,1.11278682,665.14,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151237902,1.11278682,665.13,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151238105,1.95375302,665.12,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151238402,1.11278682,665.11,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151238608,1.11278682,665.1,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151238799,1.11278682,665.09,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151239104,1.11278682,665.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151239403,1.11278682,665.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151239598,1.95375302,665.06,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151239801,1.11278682,665.05,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151240101,1.11278682,665.04,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151240398,1.11278682,665.03,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151240604,1.11278682,665.02,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151240797,1.11278682,665.01,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151240997,1.11278682,665.0,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151241196,1.11278682,664.99,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151241396,1.11278682,664.98,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151241598,1.11278682,664.97,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151241801,1.11278682,664.96,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151242006,1.11278682,664.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151242203,1.11278682,664.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151242404,1.11427911,664.93,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151242603,1.11427911,664.92,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1740151242805,1.11427911,664.91,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151242999,1.95524531,664.9,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151243205,1.11427911,664.89,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151243504,1.11427911,664.88,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151243699,1.11427911,664.87,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151243901,1.11427911,664.86,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151244101,1.11427911,664.85,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151244298,0.8409662,664.88,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151244502,1.95533794,664.87,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151244705,1.11437174,664.86,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151244899,1.11437174,664.85,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151245103,1.11437174,664.84,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151245303,1.11437174,664.83,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151245504,1.11437174,664.82,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151245705,1.11437174,664.81,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151245900,1.11437174,664.8,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151246104,1.11437174,664.79,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151246305,1.11437174,664.78,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151246505,1.11437174,664.77,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151246707,1.11437174,664.76,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151246907,1.11437174,664.75,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151247208,1.11437174,664.74,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151247408,1.11437174,664.73,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151247609,0.8409662,664.74,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151247610,1.95533794,664.72,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151247810,1.11437174,664.71,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151248111,1.11437174,664.7,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151248311,1.95533794,664.69,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151248509,1.11437174,664.68,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151248813,1.95533794,664.67,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151249010,1.11437174,664.66,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151249210,1.11437174,664.65,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151249412,1.11437174,664.64,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151249613,1.11437174,664.63,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151249809,1.11437174,664.62,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151250009,1.11437174,664.61,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151250211,1.11437174,664.6,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151250410,1.11547742,664.59,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151250610,1.11547742,664.58,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151250808,1.11547742,664.57,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151251013,1.11547742,664.56,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151251211,1.95644362,664.56,664.55,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1740151252813,1.95644362,664.56,664.55,0.58169511]
["bitfinex-derivatives","BNBF0:USTF0",1740151253013,1.95644362,664.56,663.4,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151253208,1.11547742,664.55,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151253411,1.11547742,664.54,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151253709,1.95644362,664.53,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151254014,1.11547742,664.52,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151254212,1.11547742,664.51,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151254412,1.1165519,664.5,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151254609,1.1165519,664.49,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151254811,1.1165519,664.48,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151255013,1.1165519,664.47,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151255312,1.1165519,664.46,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1740151255515,1.1165519,664.45,663.51,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151255714,1.11674786,664.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740151255913,0.8409662,664.45,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740151256115,1.95772097,664.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740151256315,0.8409662,664.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740151256716,3.34686001,665.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1740151257019,1.93441308,665.43,663.54,4.14098956]
["bitfinex-derivatives","BNBF0:USTF0",1740151257213,1.11695246,665.42,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151257417,1.11695246,665.41,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151257719,1.93441308,665.4,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151257919,1.11695246,665.39,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151258217,1.11695246,665.38,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151258419,1.11772282,665.37,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151258617,1.11772282,665.36,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151258919,1.93518344,665.35,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1740151259120,1.11772282,665.34,663.69,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151259320,1.11772282,665.33,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151259521,1.11772282,665.32,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151259722,1.11772282,665.31,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151259917,1.11772282,665.3,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151260115,1.11772282,665.29,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151260422,1.11772282,665.28,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151260616,1.11772282,665.27,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151260921,1.11772282,665.26,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151261121,1.11772282,665.25,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151261319,1.11772282,665.24,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151261521,1.11772282,665.23,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151261722,1.11821019,665.22,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151262022,1.11821019,665.21,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151262323,1.11821019,665.2,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151262519,1.11821019,665.19,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151262717,1.11821019,665.18,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151262920,1.11821019,665.17,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1740151263220,1.11821019,665.16,663.75,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151263421,1.11821019,665.15,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151263620,1.11821019,665.14,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151263922,1.11821019,665.13,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264122,0.81746062,665.15,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264123,1.11821019,665.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264324,1.11821019,665.11,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264522,1.11821019,665.1,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264722,1.11821019,665.09,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264924,0.81746062,665.12,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1740151264925,1.11821019,665.08,663.82,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151265120,1.11821019,665.07,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151265327,1.11821019,665.06,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151265623,1.11960018,665.05,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151265823,1.11960018,665.04,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151266123,1.11960018,665.03,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151266322,1.11960018,665.02,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151266523,1.11960018,665.01,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151266823,1.11960018,665.0,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151267025,1.11960018,664.99,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151267222,1.11960018,664.98,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151267425,1.11960018,664.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151267624,1.11986886,664.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151267824,1.11986886,664.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151268025,1.11841258,666.03,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151268026,1.11986886,664.94,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151268321,1.11986886,664.93,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151268526,1.93732948,664.92,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151268726,1.11986886,664.91,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151268926,1.11986886,664.9,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151269224,1.93732948,664.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151269425,1.11986886,664.88,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151269626,1.12025388,664.87,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151269826,1.12025388,664.86,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151270027,1.12025388,664.85,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151270221,1.12025388,664.84,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151270422,1.12025388,664.83,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151270624,1.12025388,664.82,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151270826,1.12025388,664.81,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151271022,1.12025388,664.8,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151271226,1.12025388,664.79,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151271422,1.12025388,664.78,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151271626,1.12025388,664.77,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151271829,1.12025388,664.76,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151272025,1.12025388,664.75,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151272229,0.82009053,664.77,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151272428,1.12046454,664.76,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151272730,0.82009053,664.74,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151272924,1.12046454,664.73,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151273124,1.12046454,664.72,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151273325,1.12046454,664.71,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151273526,1.12046454,664.7,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151273726,1.94055507,664.69,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151274032,1.12046454,664.68,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151274231,1.12046454,664.67,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151274432,1.12046454,664.66,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151274628,1.12046454,664.65,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151274829,1.94055507,664.64,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151275133,1.12046454,664.63,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151275334,1.12046454,664.62,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151275533,1.12046454,664.61,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151275734,1.12046454,664.6,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151275930,0.82009053,664.61,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151275931,1.12046454,664.59,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151276129,1.12046454,664.58,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151276330,0.82009053,664.61,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151276331,1.12046454,664.57,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151276531,1.12046454,664.56,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151276729,1.12046454,664.55,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151276930,1.12046454,664.54,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151277127,0.82009053,664.55,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151277331,1.625,664.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151278233,1.12074292,664.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151278432,1.12074292,664.94,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151278637,1.12074292,664.93,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151278828,1.12074292,664.92,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151279031,0.82022456,664.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151279032,1.12074292,664.91,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151279233,1.12074292,664.9,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151279433,1.12074292,664.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151279634,1.94096748,664.88,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151279829,1.94096748,664.87,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151280028,1.12074292,664.86,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151280229,1.12074292,664.85,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151280434,1.12074292,664.84,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151280635,1.625,664.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151280636,1.94096748,664.83,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151280836,1.12074292,664.82,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151281037,1.12074292,664.81,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151281232,0.82022456,664.82,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151281433,1.12122609,664.81,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151281739,1.12122609,664.8,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151281937,1.12122609,664.79,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151282138,1.12122609,664.78,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151282332,1.12122609,664.77,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151282536,1.12122609,664.76,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151282732,1.12122609,664.75,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151282937,1.12122609,664.74,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151283237,0.82022456,664.75,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151283238,1.12122609,664.73,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151283433,1.12122609,664.72,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151283637,1.12122609,664.71,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151283939,1.12122609,664.7,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151284134,1.12122609,664.69,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151284340,1.12122609,664.68,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151284539,1.12122609,664.67,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151284738,1.12122609,664.66,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151284935,1.12122609,664.65,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151285135,1.12122609,664.64,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151285335,1.12122609,664.63,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1740151285540,1.12122609,664.62,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151285736,1.94145065,664.61,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151285940,1.12122609,664.6,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151286141,1.12122609,664.59,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151286341,1.12122609,664.58,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151286535,1.94145065,664.57,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151286741,1.12122609,664.56,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151286940,0.82022456,664.57,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151286941,1.12122609,664.55,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151287141,1.12122609,664.54,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151287444,1.12122609,664.53,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151287637,1.12122609,664.52,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151287837,1.12122609,664.51,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151288042,1.12122609,664.5,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151288236,1.12122609,664.49,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151288437,1.12122609,664.48,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151288642,1.12122609,664.47,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151288838,1.12122609,664.46,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289044,1.12122609,664.45,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289344,1.12122609,664.44,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289547,1.12122609,664.43,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289745,0.82022456,664.44,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289746,1.12122609,664.42,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289938,0.82022456,664.44,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151289939,1.12122609,664.41,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290138,1.12122609,664.4,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290344,1.12122609,664.39,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290542,0.82022456,664.4,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290543,1.12122609,664.38,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290742,1.12122609,664.37,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290940,0.82022456,664.4,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151290941,1.12122609,664.36,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151291142,1.12122609,664.35,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151291344,1.12122609,664.34,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151291542,1.12122609,664.33,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151291745,1.12122609,664.32,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151291949,1.12122609,664.31,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151292141,1.12122609,664.3,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151292341,1.12122609,664.29,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151292547,1.12122609,664.28,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151292741,1.12122609,664.27,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151292942,1.12122609,664.26,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151293146,1.12122609,664.25,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151293347,1.12122609,664.24,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151293648,1.12122609,664.23,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151293844,1.94145065,664.22,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151294043,1.12122609,664.21,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151294248,1.12122609,664.2,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151294450,1.12122609,664.19,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151294748,1.12122609,664.18,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151294948,1.12122609,664.17,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151295151,1.12122609,664.16,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151295349,1.12122609,664.15,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151295550,1.12122609,664.14,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151295751,1.12122609,664.13,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151295945,1.12122609,664.12,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151296149,1.12122609,664.11,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151296349,1.12122609,664.1,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151296548,0.82022456,664.13,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151296549,1.12122609,664.09,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151296744,1.12122609,664.08,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151296951,1.11087044,664.07,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151297153,1.11087044,664.06,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151297345,1.11087044,664.05,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151297549,0.82022456,664.06,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151297550,1.11087044,664.04,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151297851,1.11087044,664.03,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151298051,1.11087044,664.02,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151298246,1.11087044,664.01,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151298445,1.11087044,664.0,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151298651,1.11087044,663.99,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151298952,0.82022456,664.01,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151298953,1.931095,663.98,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151299147,1.11087044,663.97,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151299351,1.11087044,663.96,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151299649,1.931095,663.95,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151299855,1.11087044,663.94,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151300049,1.11087044,663.93,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151300353,1.11087044,663.92,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151300555,1.11087044,663.91,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151300750,1.11087044,663.9,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151300956,1.10778344,663.89,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151301154,1.10778344,663.88,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151301351,1.10778344,663.87,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151301554,1.10778344,663.86,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151301750,1.10778344,663.85,663.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1740151301951,1.10778344,663.84,661.0,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151302152,1.10778344,663.83,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1740151302356,0.82022456,663.85,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1740151302357,1.10778344,663.82,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1740151302552,1.10778344,663.81,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1740151302754,1.10778344,663.8,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1740151302958,1.10778344,663.79,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1740151303260,1.10778344,663.78,661.15,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1740151303558,1.928008,663.77,661.15,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1740151303753,1.10778344,663.76,661.15,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1740151303958,1.10778344,663.75,661.15,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1740151304161,1.10778344,663.74,661.15,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1740151304357,1.10778344,663.73,661.15,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1740151304561,1.10778344,663.72,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151304753,1.10778344,663.71,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151304954,1.10778344,663.7,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151305155,1.10778344,663.69,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151305354,1.10778344,663.68,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151305557,1.10778344,663.67,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151305759,1.10778344,663.66,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151305957,1.928008,663.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151306153,1.10778344,663.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151306358,1.07553202,663.63,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151306661,1.07553202,663.62,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151306960,1.07553202,663.61,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151307160,1.07553202,663.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151307357,1.07553202,663.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151307561,1.89575658,663.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151307761,1.07553202,663.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151307962,1.07553202,663.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151308159,1.07553202,663.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151308366,1.07553202,663.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151308560,1.07553202,663.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151308764,1.07553202,663.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151308964,1.07553202,663.51,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151309165,1.89575658,663.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151309367,1.07553202,663.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151309566,1.07553202,663.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151309761,1.07553202,663.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151309968,1.89575658,663.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151310269,1.07553202,663.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151310469,1.07553202,663.44,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151310769,1.07553202,663.43,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151310973,1.89575658,663.42,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151311167,1.07553202,663.41,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151311364,1.07553202,663.4,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151311670,1.07553202,663.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151311869,1.37701834,663.38,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151312067,1.07553202,663.37,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151312270,1.37702743,663.36,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151312463,1.36789604,663.35,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151312669,1.36790058,663.34,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151312970,1.36790513,663.33,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151313272,1.06639608,663.32,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151313472,1.36791422,663.31,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151313769,2.18814332,663.3,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151313970,1.36792331,663.29,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151314172,1.06639608,663.28,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151314365,1.3679324,663.27,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151314571,1.36793695,663.26,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151314768,1.06639608,663.25,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151314965,1.06639608,663.24,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151315168,1.06639608,663.23,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151315470,1.88662064,663.22,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151315665,1.06639608,663.21,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151315867,1.06639608,663.2,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151316065,1.06639608,663.19,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151316271,0.82022456,663.2,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151316573,1.06230903,663.19,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151316775,1.06230903,663.18,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151316964,1.06230903,663.17,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151317165,1.06230903,663.16,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151317370,1.06230903,663.15,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151317670,1.88253359,663.14,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151317870,1.06230903,663.13,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151318072,1.06230903,663.12,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151318265,1.06230903,663.11,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151318469,1.06230903,663.1,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151318668,0.82022456,663.13,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151318865,0.82022456,663.09,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151319270,2.087,663.7,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151319570,1.0621041,663.69,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151319768,1.36345414,663.68,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151319969,1.0621041,663.67,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151320165,1.0621041,663.66,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151320367,1.36346777,663.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151320570,0.79686667,663.66,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151320571,1.36347231,663.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151320764,1.0621041,663.63,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151320968,1.36348139,663.62,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151321170,1.36348593,663.61,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151321370,1.36349047,663.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151321570,1.0621041,663.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151321773,1.0621041,663.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151322073,2.16037077,663.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151322273,1.36350864,663.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151322469,1.0621041,663.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151322670,1.0621041,663.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151322870,0.79686667,663.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151322871,1.0621041,663.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151323072,1.0621041,663.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151323266,0.79686667,663.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151323267,1.0621041,663.51,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151323574,1.0621041,663.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151323768,1.0621041,663.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151323972,1.0621041,663.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151324172,1.0621041,663.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151324368,1.85897077,663.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151324670,1.85897077,663.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151324868,1.0621041,663.44,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151325070,1.0621041,663.43,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151325266,0.79686667,663.43,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151325472,1.0609396,663.42,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151325669,1.0609396,663.41,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151325871,1.0609396,663.4,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151326072,1.0609396,663.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151326265,1.0609396,663.38,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151326471,1.0609396,663.37,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151326667,1.85780627,663.36,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151326872,1.0609396,663.35,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151327067,1.0609396,663.34,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151327272,1.0609396,663.33,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151327468,1.0609396,663.32,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151327672,1.85780627,663.31,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151327973,1.0609396,663.3,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151328174,1.0609396,663.29,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151328373,0.79686667,663.3,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151328374,1.0609396,663.28,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151328570,1.0609396,663.27,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151328878,1.85780627,663.26,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151329175,1.0609396,663.25,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151329473,1.0609396,663.24,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151329675,1.0609396,663.23,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151329873,1.0609396,663.22,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151330179,1.06257917,663.21,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151330377,1.06300525,663.2,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151330675,1.85987192,663.19,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151330973,1.06300525,663.18,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151331174,1.06300525,663.17,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151331373,1.06300525,663.16,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151331575,1.06300525,663.15,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151331773,1.06300525,663.14,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151331968,1.06300525,663.13,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151332278,1.85987192,663.12,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151332476,1.06300525,663.11,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151332672,1.06300525,663.1,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151332877,1.06347984,663.09,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151333177,1.86034651,663.08,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151333371,1.06347984,663.07,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151333574,1.06347984,663.06,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151333774,1.06347984,663.05,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151333974,1.06347984,663.04,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151334278,1.86034651,663.03,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151334576,1.86034651,663.02,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151334770,1.06347984,663.01,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151334970,1.86034651,663.0,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151335175,1.06495308,662.99,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151335370,1.06495308,662.98,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151335576,0.79686667,662.99,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151335770,0.79686667,662.98,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151336170,1.06605778,662.97,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151336374,1.06605778,662.96,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151336575,1.06605778,662.95,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151336779,1.06605778,662.94,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151337074,1.06605778,662.93,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151337278,1.06605778,662.92,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151337475,1.06605778,662.91,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151337673,1.86292445,662.9,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151337869,1.06605778,662.89,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151338072,1.86292445,662.88,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151338275,1.06605778,662.87,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151338474,1.86292445,662.86,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151338677,1.06605778,662.85,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151338877,1.06605778,662.84,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151339077,1.06854791,662.83,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151339276,1.06854791,662.82,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151339477,1.06854791,662.81,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151339772,1.06854791,662.8,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151339977,1.06854791,662.79,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151340177,1.06854791,662.78,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151340378,1.86541458,662.77,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151340573,1.06854791,662.76,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151340772,1.06854791,662.75,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151341078,1.86705698,662.74,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151341278,1.07019031,662.73,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151341575,1.86705698,662.72,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151341771,1.07019031,662.71,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151341971,1.07019031,662.7,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151342172,1.07019031,662.69,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151342477,1.07019031,662.68,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151342778,1.86705698,662.67,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151343078,1.07019031,662.66,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151343278,1.86705698,662.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151343578,1.07242035,662.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151343778,1.07242035,662.63,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151344077,1.07242035,662.62,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151344280,1.07242035,662.61,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151344577,1.86928702,662.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151344778,1.07242035,662.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151345078,1.07242035,662.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151345271,1.07242035,662.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151345476,1.07242035,662.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151345676,1.07242035,662.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151345875,1.07242035,662.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151346078,1.07242035,662.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151346277,1.07242035,662.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151346477,1.07242035,662.51,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151346776,1.07478961,662.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151346980,1.07478961,662.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151347179,1.07478961,662.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151347378,1.07478961,662.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151347580,1.07478961,662.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151347773,1.07478961,662.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151347973,1.07478961,662.44,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151348174,1.07478961,662.43,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151348480,1.07617959,662.42,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151348781,1.07617959,662.41,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151349080,1.07617959,662.4,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151349280,1.07617959,662.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151349580,1.07617959,662.38,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151349774,1.07617959,662.37,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151349978,1.87304626,662.36,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151350281,1.07617959,662.35,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151350477,1.87304626,662.34,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151350674,1.07617959,662.33,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151350880,0.79686667,662.34,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151351277,0.79686667,662.33,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151351780,1.939,663.06,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151351976,1.0782228,663.05,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151352182,1.0782228,663.04,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151352381,1.0782228,663.03,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151352582,1.88759509,663.02,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151352783,1.0782228,663.01,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151352982,1.88759509,663.0,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151353282,1.88759509,662.99,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151353483,1.0782228,662.98,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151353681,1.0782228,662.97,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151353885,1.0782228,662.96,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354085,1.0782228,662.95,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354286,1.0782228,662.94,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354485,0.80937229,662.95,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354486,1.0782228,662.93,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354684,0.80937229,662.95,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354685,1.08129759,662.92,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151354888,1.08129759,662.91,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151355085,1.08129759,662.9,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151355290,1.08129759,662.89,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151355489,1.08129759,662.88,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151355688,1.08129759,662.87,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151355887,1.08129759,662.86,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151356089,1.89066988,662.85,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151356289,1.08129759,662.84,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151356486,1.08129759,662.83,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151356791,1.08129759,662.82,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151356994,1.08129759,662.81,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151357193,1.08129759,662.8,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151357393,1.08129759,662.79,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151357693,1.08129759,662.78,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151357889,1.08129759,662.77,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151358194,1.89066988,662.76,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151358396,1.08129759,662.75,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151358593,1.08129759,662.74,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151358790,1.08129759,662.73,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151358990,1.08129759,662.72,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151359191,2.44183509,663.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151359192,1.08129759,662.71,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151359391,1.89066988,662.7,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151359590,1.08129759,662.69,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151359792,1.08129759,662.68,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151359992,1.89066988,662.67,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151360189,1.08129759,662.66,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151360395,1.08129759,662.65,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151360591,1.08129759,662.64,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151360792,1.08129759,662.63,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151360994,1.89066988,662.62,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151361194,1.08129759,662.61,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1740151361495,1.89066988,662.6,661.28,1.5757777]
["bitfinex-derivatives","BNBF0:USTF0",1740151361795,1.08129759,662.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151361994,1.08129759,662.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151362195,1.08129759,662.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151362398,1.08925149,662.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151362595,1.08925149,662.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151362795,0.80937229,662.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151363198,3.26777584,664.21,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151363398,1.90795924,663.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151363596,1.08990175,663.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151363798,1.08990175,663.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151363998,1.08990175,663.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151364197,1.08990175,663.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151364393,1.08990175,663.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151364594,1.08990175,663.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151364792,5.48137318,663.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151364997,4.36187481,663.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151365200,4.36187481,663.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151365396,1.11949837,663.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151365397,5.1799323,663.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151365597,4.66333387,663.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151365798,7.93215888,663.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151366099,4.36187481,663.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151366401,0.30147723,663.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151366591,4.36187481,663.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151366797,0.30149087,663.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151367096,4.36187481,663.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151367300,4.66337477,663.35,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151367499,4.66337931,663.34,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151367799,5.48144135,663.33,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151367999,4.6633884,663.32,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151368195,4.66479796,663.31,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151368403,2.45076298,663.35,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151368404,5.48285999,663.3,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151368694,4.66483404,663.29,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151368901,4.66483859,663.28,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151369093,4.66484313,663.27,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151369294,4.36330681,663.26,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151369593,3.57035679,663.27,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151369594,5.48290972,663.25,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151369800,4.36330681,663.24,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151370000,4.36330681,663.23,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151370204,3.27197306,663.22,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151370499,5.18103007,663.21,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151370701,4.36297258,663.2,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151370903,4.36297258,663.19,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151371108,4.36297258,663.18,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151371299,4.36297258,663.17,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151371495,0.81805749,663.19,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151371496,4.36297258,663.16,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151371696,4.36297258,663.15,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151371897,4.36297258,663.14,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151372102,4.36297258,663.13,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151372302,4.36292292,663.12,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151372502,5.18098041,663.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151372699,4.36292292,663.1,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151372900,4.36292292,663.09,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151373202,5.18098041,663.08,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151373404,4.36292292,663.07,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151373704,4.36371741,663.06,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151374002,1.09094986,663.05,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151374202,1.09094986,663.04,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151374399,1.09094986,663.03,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151374596,1.09094986,663.02,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151374800,1.09094986,663.01,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151375100,1.09094986,663.0,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151375303,1.09094986,662.99,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151375497,1.09094986,662.98,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151375701,1.09094986,662.97,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151375901,1.09094986,662.96,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151376104,1.09094986,662.95,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151376397,1.09094986,662.94,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151376602,1.09094986,662.93,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151376802,1.09095571,662.92,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151377003,1.09095571,662.91,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151377305,1.09095571,662.9,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151377499,0.81805749,662.91,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151377500,1.09095571,662.89,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151377807,1.09095571,662.88,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151378103,1.09095571,662.87,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151378399,1.09102456,662.86,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151378601,1.09102456,662.85,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151378799,1.09102456,662.84,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151379103,0.81805749,662.86,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151379104,1.09102456,662.83,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151379305,1.09102456,662.82,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151379503,1.09102456,662.81,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151379703,1.90908205,662.8,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151379906,1.09102456,662.79,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151380204,1.09108798,662.78,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151380405,1.09108798,662.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151380605,1.09108798,662.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151380899,1.09108798,662.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151381105,1.09108798,662.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151381306,1.09108798,662.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151381501,1.09108798,662.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151381705,1.09108798,662.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151381906,1.09108798,662.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151382105,1.09108798,662.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151382306,1.09108798,662.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151382507,1.09108798,662.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151382703,1.09108798,662.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1740151382904,1.09108798,662.65,661.31,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151383106,0.81805749,662.66,661.31,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151383107,1.09108798,662.64,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151383307,1.09103228,662.63,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151383602,3.51808977,662.62,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151383808,1.09103228,662.61,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151384109,1.09103228,662.6,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151384408,1.90908977,662.59,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151384609,1.09103228,662.58,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151384810,1.09103228,662.57,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151385006,1.09103228,662.56,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151385206,1.09103228,662.55,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151385408,1.90908977,662.54,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151385709,1.09103228,662.53,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151385909,1.09103228,662.52,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151386110,1.09103228,662.51,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151386311,1.09103228,662.5,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151386513,1.09103228,662.49,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151386811,1.09103228,662.48,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151387005,1.09103228,662.47,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151387209,1.09103228,662.46,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151387412,1.90908977,662.45,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151387610,1.09103228,662.44,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151387810,1.09103228,662.43,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151388011,1.09103228,662.42,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151388213,1.09103228,662.41,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151388410,1.90908977,662.4,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151388615,1.09103228,662.39,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151388816,1.09103228,662.38,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151389009,1.09103228,662.37,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151389209,1.09103228,662.36,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151389413,1.09103228,662.35,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151389615,1.09103228,662.34,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151389915,1.90908977,662.33,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151390112,0.81805749,662.33,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151390416,1.609,662.62,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151390714,1.09227777,662.61,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151390909,1.09227777,662.6,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151391116,1.09227777,662.59,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151391313,1.09227777,662.58,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151391513,1.09227777,662.57,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151391712,1.09227777,662.56,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151391915,1.09227777,662.55,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151392113,0.81988648,662.57,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151392114,1.09227777,662.54,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151392314,1.09227777,662.53,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151392513,1.09227777,662.52,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151392713,1.09227777,662.51,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151392911,1.09227777,662.5,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151393118,1.09269952,662.49,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151393318,1.09269952,662.48,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151393515,1.09269952,662.47,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151393819,1.09269952,662.46,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151394020,1.912586,662.45,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151394223,1.09269952,662.44,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151394516,1.09269952,662.43,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151394715,1.09269952,662.42,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395020,1.609,662.62,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395021,1.09269952,662.41,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395216,0.81988648,662.43,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395217,1.09269952,662.4,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395416,1.09269952,662.39,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395620,1.09269952,662.38,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151395819,1.09269952,662.37,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151396122,1.09269952,662.36,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151396320,1.09269952,662.35,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151396521,1.09269952,662.34,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151396717,1.912586,662.33,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151396917,0.81988648,662.33,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151397222,1.09212223,662.32,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151397422,1.09212223,662.31,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151397622,0.81988648,662.32,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151397623,1.09212223,662.3,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151397818,1.09212223,662.29,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151398023,1.09212223,662.28,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151398223,1.09212223,662.27,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151398418,1.09212223,662.26,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151398623,1.91200871,662.25,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151398819,1.09212223,662.24,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151399015,1.091721,662.23,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151399218,1.91160748,662.22,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151399421,1.091721,662.21,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151399725,1.091721,662.2,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151400019,1.091721,662.19,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151400218,1.91160748,662.18,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151400419,1.091721,662.17,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151400623,1.091721,662.16,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151400818,1.091721,662.15,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151401124,1.09142924,662.14,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151401318,1.09142924,662.13,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151401522,1.09142924,662.12,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151401724,1.09142924,662.11,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151401927,1.09142924,662.1,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151402120,1.91131572,662.09,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151402319,1.09142924,662.08,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151402518,1.09142924,662.07,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151402724,1.09142924,662.06,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151403025,1.09157498,662.05,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151403230,1.09157498,662.04,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151403525,1.91146146,662.03,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151403717,1.09157498,662.02,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151403917,1.09157498,662.01,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151404117,1.09157498,662.0,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151404323,1.09157498,661.99,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151404523,1.09157498,661.98,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151404822,1.09157498,661.97,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151405126,1.09157498,661.96,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151405322,1.09157498,661.95,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151405522,1.09157498,661.94,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151405722,1.09157498,661.93,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151405920,0.81988648,661.96,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151406221,0.81988648,661.93,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151406427,1.09192065,661.92,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151406726,2.45825438,663.22,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151406927,1.0921423,663.21,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151407122,1.0921423,663.2,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151407323,1.0921423,663.19,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151407522,1.0921423,663.18,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151407722,1.0921423,663.17,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151408027,1.0921423,663.16,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151408226,1.0921423,663.15,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151408428,1.0921423,663.14,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151408627,1.0921423,663.13,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1740151408828,1.0921423,663.12,661.34,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1740151409028,1.0921423,663.11,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151409230,1.0921423,663.1,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151409430,4.37052277,663.09,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151409625,4.37052277,663.08,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151409831,4.37052277,663.07,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151410031,4.37052277,663.06,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151410227,4.37052277,663.05,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151410424,4.37052277,663.04,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151410629,4.37052277,663.03,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151410824,4.37052277,663.02,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151411029,4.37052277,663.01,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151411330,4.37052277,663.0,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151411525,5.19055262,662.99,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151411726,4.37052277,662.98,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151411930,4.37052277,662.97,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151412130,4.37052277,662.96,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151412331,4.37052277,662.95,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151412534,4.37052277,662.94,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151412732,4.37052277,662.93,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151412935,4.37095801,662.92,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151413132,4.37095801,662.91,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151413332,4.37095801,662.9,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151413530,4.37095801,662.89,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151413728,5.19124701,662.88,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151413935,4.37095801,662.87,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151414134,4.37095801,662.86,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151414330,4.37095801,662.85,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151414529,1.09257754,662.84,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151414733,1.09257754,662.83,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151414931,1.09255889,662.82,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151415232,1.91284789,662.81,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151415436,1.09255889,662.8,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151415638,1.09255889,662.79,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151415834,1.09255889,662.78,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151416039,1.09255889,662.77,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151416234,2.46127437,663.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151416235,1.91284789,662.76,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151416439,1.09255889,662.75,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151416640,1.09255889,662.74,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151416833,1.09255889,662.73,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151417036,1.09255889,662.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151417237,1.09255889,662.71,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151417538,1.91284789,662.7,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151417735,1.09255889,662.69,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151417939,1.09255889,662.68,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151418141,1.09255889,662.67,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151418340,1.09255889,662.66,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151418639,1.91284789,662.65,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151418833,1.09255889,662.64,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151419037,1.09255889,662.63,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151419337,1.91284789,662.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151419538,1.09255889,662.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151419735,1.09255889,662.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151419934,4.3739051,662.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151420138,1.91284789,662.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151420335,1.09255889,662.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151420543,1.09255889,662.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151420737,0.820289,662.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151420942,0.820289,662.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151421145,1.09385171,662.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151421338,4.37514493,662.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151421540,4.37514493,662.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151421843,4.37514493,662.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151422036,4.37514493,662.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151422238,4.37514493,662.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151422436,4.37514493,662.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151422637,4.37514493,662.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151422838,1.09385171,662.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151423039,4.37503375,662.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151423242,4.37503375,662.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151423541,1.09385171,662.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151423737,1.09385171,662.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151423937,1.09385171,662.41,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151424142,1.09385171,662.4,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151424343,1.09385171,662.39,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151424638,1.91414071,662.38,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151424841,1.09385171,662.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151425041,1.09385171,662.36,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151425243,1.09385171,662.35,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151425445,1.09385171,662.34,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151425641,1.09385171,662.33,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151425837,1.91414071,662.32,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151426044,1.09385171,662.31,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151426244,1.09385171,662.3,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151426440,1.91414071,662.29,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151426639,1.09385171,662.28,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151426847,1.09385171,662.27,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151427144,1.09265081,662.26,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151427346,1.09265081,662.25,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151427544,1.09265081,662.24,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151427745,1.09265081,662.23,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151427944,1.09265081,662.22,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151428144,1.09265081,662.21,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151428344,0.820289,662.22,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151428345,1.09265081,662.2,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151428540,1.09265081,662.19,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151428746,1.09265081,662.18,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151428946,1.91293981,662.17,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151429147,1.09265081,662.16,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151429345,1.09265081,662.15,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151429545,1.09265081,662.14,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151429746,1.09265081,662.13,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151429946,1.09265081,662.12,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151430149,1.09265081,662.11,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151430447,1.09265081,662.1,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151430651,1.91293981,662.09,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151430840,1.09265081,662.08,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151431045,1.91293981,662.07,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151431245,1.09265081,662.06,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151431548,1.845,662.67,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151431549,1.91293981,662.05,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151431741,1.09265081,662.04,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151431945,1.09265081,662.03,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151432148,1.09265081,662.02,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151432347,1.91293981,662.01,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151432548,1.09265081,662.0,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151432848,1.09129081,661.99,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151433049,1.91157981,661.98,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151433247,1.09129081,661.97,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1740151433444,1.09129081,661.96,661.37,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1740151433648,1.09129081,661.95,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151433851,1.09129081,661.94,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151434045,1.09129081,661.93,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151434248,1.09129081,661.92,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151434445,1.845,662.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151434446,1.91157981,661.91,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151434645,1.09081253,661.9,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151434850,1.09081253,661.89,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151435153,1.09081253,661.88,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151435450,1.91110153,661.87,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151435651,1.09081253,661.86,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151435851,1.09081253,661.85,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151436152,1.09081253,661.84,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151436352,1.09081253,661.83,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151436652,1.91110153,661.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151436843,1.09081253,661.81,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151437048,1.09081253,661.8,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151437250,1.09081253,661.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151437450,1.09081253,661.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151437650,2.45598866,662.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151437651,1.91110153,661.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151437848,1.09081253,661.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151438046,1.09081253,661.75,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151438254,1.09081253,661.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151438551,1.08946551,661.73,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151438751,1.08946551,661.72,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151438953,1.08946551,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151439147,1.90975451,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151439350,1.08946551,661.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151439548,0.820289,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151439549,1.08946551,661.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151439750,1.08946551,661.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151439954,1.08946551,661.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151440156,1.90975451,661.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151440456,1.90975451,661.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151440658,1.08946551,661.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151440858,1.08946551,661.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151441060,1.08946551,661.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151441257,1.90975451,661.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151441560,1.08946551,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151441853,1.08946551,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151442052,1.08946551,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151442257,1.08946551,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151442456,1.08946551,661.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151442659,1.08946551,661.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151442857,1.08946551,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151443056,1.08946551,661.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151443257,1.08749169,661.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151443458,1.08733867,661.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151443757,0.820289,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151443959,0.820289,661.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151444259,1.90744174,661.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151444456,1.08715274,661.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151444659,1.08715274,661.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151444859,1.08715274,661.45,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151445059,1.08715274,661.44,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151445255,1.08715274,661.43,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151445461,1.08715274,661.42,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151445653,1.08670413,661.41,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151445857,1.08670413,661.4,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151446061,1.08670413,661.39,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151446461,1.90699313,661.39,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1740151447556,0.820289,661.39,660.2,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151448158,2.275,662.5,660.2,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151448364,1.08724299,662.49,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151448665,1.90379079,662.48,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151448864,4.34767478,662.47,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151449058,1.08724299,662.46,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151449262,1.08724299,662.45,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151449458,1.08724299,662.44,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151449662,1.08724299,662.43,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151449860,1.08724299,662.42,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151450059,1.08724299,662.41,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151450263,1.08724299,662.4,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151450462,0.8165478,662.42,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151450463,1.08724299,662.39,659.78,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151450661,1.08724299,662.38,659.91,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151450862,1.08724299,662.37,659.91,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151451069,1.08724299,662.36,659.91,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151451269,1.08724299,662.35,659.91,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151451469,1.08724299,662.34,659.91,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151451671,1.08724299,662.33,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151451963,1.90379079,662.32,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151452173,1.90379079,662.31,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151452370,1.08724299,662.3,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151452566,1.08724299,662.29,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151452770,1.08724299,662.28,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151452966,1.90379079,662.27,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151453278,1.08724299,662.26,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151453571,1.08724299,662.25,660.03,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151453772,1.08724299,662.24,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151453971,1.08724299,662.23,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151454172,1.08724299,662.22,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151454373,1.08724299,662.21,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151454566,1.08724299,662.2,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151454767,1.08724299,662.19,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151454973,1.90379079,662.18,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151455173,1.08724299,662.17,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151455367,1.08724299,662.16,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151455569,1.08724299,662.15,659.88,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151455766,1.08724299,662.14,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151455970,1.08724299,662.13,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151456167,1.08724299,662.12,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151456373,1.08724299,662.11,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151456567,1.08724299,662.1,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151456772,1.08724299,662.09,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151456974,1.90379079,662.08,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151457172,1.08724299,662.07,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151457368,1.09026843,662.06,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151457669,1.09026843,662.05,660.36,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151457875,1.09026843,662.04,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151458174,1.09026843,662.03,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151458375,1.09026843,662.02,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151458574,1.90681623,662.01,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151458774,1.09026843,662.0,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151458972,1.09026843,661.99,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151459169,1.09026843,661.98,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151459474,1.90681623,661.97,660.55,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151459674,1.09026843,661.96,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151459974,1.11841258,662.96,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151459975,1.90681623,661.95,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151460175,1.09026843,661.94,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151460366,1.09026843,661.93,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151460568,1.09026843,661.92,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151460767,1.90681623,661.91,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151460975,1.09026843,661.9,660.21,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151461275,1.09028507,661.89,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151461476,1.90683287,661.88,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151461669,1.09028507,661.87,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151461868,1.90683287,661.86,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151462072,1.09028507,661.85,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151462367,1.09028507,661.84,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151462572,1.09028507,661.83,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151462775,1.09028507,661.82,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151463073,1.90683287,661.81,659.98,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151463375,1.09028507,661.8,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151463570,1.90683287,661.79,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151463769,1.09028507,661.78,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151463974,1.09028507,661.77,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151464170,1.09028507,661.76,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151464372,0.8165478,661.77,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151464373,1.09028507,661.75,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151464573,1.09028507,661.74,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151464771,1.09028507,661.73,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151464974,1.09028507,661.72,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151465176,2.7985478,661.73,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151465177,1.08950503,661.71,660.11,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151465374,1.08950503,661.71,659.38,2.28534372]
["bitfinex-derivatives","BNBF0:USTF0",1740151465375,1.08950503,661.7,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151465576,1.08950503,661.69,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151465776,1.08950503,661.68,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151465976,1.08950503,661.67,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151466179,1.08950503,661.66,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151466379,1.08950503,661.65,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151466678,1.90605283,661.64,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151466880,1.08950503,661.63,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151467079,1.08950503,661.62,658.73,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151467274,1.08950503,661.61,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151467473,1.08950503,661.6,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151467674,1.08950503,661.59,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151467875,1.08950503,661.58,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151468077,1.90605283,661.57,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151468283,1.08950503,661.56,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151468479,0.8165478,661.57,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151468480,1.08950503,661.55,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151468675,1.08950503,661.54,660.19,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151468880,1.08950503,661.53,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151469073,0.8165478,661.55,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151469275,0.8165478,661.53,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151469475,1.09086282,661.52,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151469680,1.90741062,661.51,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151469877,1.09086282,661.5,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151470180,1.09086282,661.49,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151470384,1.09086282,661.48,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151470582,1.09086282,661.47,659.65,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151470882,1.09086282,661.47,658.07,4.52081016]
["bitfinex-derivatives","BNBF0:USTF0",1740151470883,1.09086282,661.46,660.01,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151471082,1.09086282,661.45,660.01,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151471382,1.90741062,661.44,660.01,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151471683,1.90741062,661.43,660.01,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151471882,1.90741062,661.42,660.01,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151472079,1.09086282,661.41,660.01,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151472281,1.982,661.73,658.07,4.52081016]
["bitfinex-derivatives","BNBF0:USTF0",1740151472282,1.90741062,661.4,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151472481,1.90741062,661.39,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151472684,1.09086282,661.38,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151472883,1.09086282,661.37,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151473084,1.09086282,661.36,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151473286,0.8165478,661.37,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151473287,1.09086282,661.35,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151473487,1.09086282,661.34,660.02,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151473781,0.8165478,661.34,660.09,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151474380,1.982,661.73,660.09,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151474584,1.0922784,661.72,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151474782,1.0922784,661.71,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151474982,1.0922784,661.7,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151475185,1.09291599,661.69,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151475389,1.91320422,661.68,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151475587,1.982,661.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151475588,1.91320422,661.67,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151475783,1.09291599,661.66,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151475988,1.91320422,661.65,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151476189,1.09291599,661.64,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151476388,1.91320422,661.63,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151476589,1.09291599,661.62,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151476784,1.09291599,661.61,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151476989,1.91320422,661.6,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151477184,1.09291599,661.59,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151477388,1.09291599,661.58,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151477584,1.09291599,661.57,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151477784,1.91320422,661.56,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151477985,1.09291599,661.55,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151478192,1.982,661.73,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151478193,1.91320422,661.54,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740151478490,1.91320422,661.53,660.56,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151478686,1.91320422,661.52,660.56,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151478890,1.09291599,661.51,660.56,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151479091,0.82028823,661.52,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740151479387,1.982,661.73,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740151479690,1.91907195,661.72,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740151479892,1.09605016,661.71,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740151480092,1.91907195,661.7,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1740151480287,1.09605016,661.69,660.66,2.26998956]
["bitfinex-derivatives","BNBF0:USTF0",1740151480492,1.09605016,661.68,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151480687,1.09605016,661.67,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151480892,1.09605016,661.66,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151481192,1.09640816,661.65,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151481392,1.09640816,661.64,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151481586,1.09640816,661.63,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151481787,1.09640816,661.62,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151481990,1.982,661.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151481991,1.91942995,661.61,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151482191,1.09640816,661.6,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151482393,1.91942995,661.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151482592,1.09640816,661.58,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151482792,1.91942995,661.57,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151482988,1.09640816,661.56,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151483194,1.09640816,661.55,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151483494,1.09640816,661.54,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151483690,1.09640816,661.53,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151483887,1.09640816,661.52,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151484089,1.09640816,661.51,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151484294,1.91942995,661.5,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151484490,1.09640816,661.49,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1740151484692,1.91942995,661.48,660.73,2.2949229]
["bitfinex-derivatives","BNBF0:USTF0",1740151484897,0.82302179,661.48,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740151485598,1.982,661.73,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740151485795,1.09674247,661.72,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740151485996,1.09674247,661.71,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740151486197,1.92030922,661.7,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740151486390,1.09674247,661.69,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1740151486597,1.92030922,661.68,660.82,2.2949229]
["bitfinex-derivatives","BNBF0:USTF0",1740151486897,1.09675072,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151487097,1.09675072,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151487297,1.09675072,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151487498,1.92031747,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151487697,1.09675072,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151487901,1.09675072,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151488098,1.09675072,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151488294,1.09675072,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151488496,1.09675072,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151488698,1.09675072,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151488892,1.09675072,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151489093,1.92031747,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151489399,1.09675072,661.55,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151489595,1.09675072,661.54,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151489801,1.92031747,661.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151490001,1.09675072,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151490200,1.09675072,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151490396,1.09675072,661.5,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151490700,1.92031747,661.49,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151490896,1.09675072,661.48,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151491096,1.09675072,661.47,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151491295,1.09675072,661.46,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151491499,1.09675072,661.45,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151491802,1.92031747,661.44,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151492002,1.09675072,661.43,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151492202,1.09675072,661.42,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151492503,1.92031747,661.41,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151492696,1.09675072,661.4,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151492900,1.92031747,661.39,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151493100,1.09675072,661.38,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151493404,1.09675072,661.37,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151493597,1.09675072,661.36,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151493801,1.09675072,661.35,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151493997,1.09675072,661.34,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151494198,1.09675072,661.33,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151494400,1.09675072,661.32,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151494604,1.09675072,661.31,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151494908,1.09675072,661.3,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151495107,1.09675072,661.29,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151495308,1.09675072,661.28,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151495503,1.09675072,661.27,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151495706,1.09675072,661.26,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151495906,1.09675072,661.25,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151496102,1.09675072,661.24,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151496309,1.09675072,661.23,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151496507,1.92031747,661.22,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151496702,1.09675072,661.21,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151496903,1.09675072,661.2,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151497106,1.92031747,661.19,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151497402,1.09675072,661.18,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151497601,1.09675072,661.17,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151497808,1.09675072,661.16,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151498009,1.09675072,661.15,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151498307,1.09675072,661.14,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151498508,1.09675072,661.13,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151498703,1.09488136,661.12,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151498903,1.09488136,661.11,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151499105,1.09488136,661.1,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151499307,1.09488136,661.09,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151499506,1.91844811,661.08,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151499703,1.09488136,661.07,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151500010,1.917,661.97,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151500011,1.91844811,661.06,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151500206,1.09488136,661.05,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151500408,1.09488136,661.04,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151500704,1.91656557,661.03,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151500904,1.09448145,661.02,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151501104,1.91656557,661.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151501311,0.82208412,661.01,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151501611,1.09430568,661.0,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151501910,1.09430568,660.99,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151502112,1.9163898,660.98,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151502304,1.09430568,660.97,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151502506,0.82208412,660.98,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151502710,3.28118503,661.95,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151502909,1.09378259,661.94,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151503113,1.09378259,661.93,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151503316,4.3747748,661.92,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151503518,1.09378259,661.91,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151503715,4.37442154,661.9,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151504018,7.65974539,661.89,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151504218,4.37417577,661.88,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151504415,4.37417577,661.87,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151504616,5.19550673,661.86,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151504821,4.37417577,661.85,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151505021,4.37417577,661.84,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151505321,4.37417577,661.83,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151505520,7.65949962,661.82,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151505720,4.37417577,661.81,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151505921,4.37417577,661.8,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151506220,1.09353682,661.79,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151506419,1.09353682,661.78,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151506622,1.09353682,661.77,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151506821,1.91486778,661.76,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151507021,1.09353682,661.75,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151507322,1.09353682,661.74,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151507621,1.09353682,661.73,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151507821,1.09277278,661.72,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151508022,1.91410374,661.71,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151508217,1.09277278,661.7,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151508421,1.91410374,661.69,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151508622,1.91410374,661.68,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151508817,1.09277278,661.67,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151509022,1.09277278,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151509226,1.09277278,661.65,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151509419,0.82133096,661.66,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151509420,1.09277278,661.64,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151509621,1.09277278,661.63,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151509817,1.09277278,661.62,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151510017,1.09277278,661.61,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151510320,1.91410374,661.6,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151510515,1.09277278,661.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151510719,1.91410374,661.58,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151510915,1.91410374,661.57,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151511116,1.09277278,661.56,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151511318,1.09277278,661.55,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151511520,1.09277278,661.54,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151511716,1.09277278,661.53,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151511919,1.09277278,661.52,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151512121,1.91410374,661.51,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1740151512322,1.09277278,661.5,659.2,2.2949229]
["bitfinex-derivatives","BNBF0:USTF0",1740151512520,1.09277278,661.49,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1740151512725,1.09277278,661.48,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1740151512921,1.09277278,661.47,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1740151513128,1.09277278,661.46,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1740151513332,1.09277278,661.45,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1740151513528,1.09277278,661.44,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151513729,4.35802076,661.43,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151513930,4.35802076,661.42,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151514229,4.35802076,661.41,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151514427,4.35802076,661.4,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151514622,1.09277278,661.39,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151514827,1.09277278,661.38,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151515028,1.39517536,661.37,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151515228,1.39517994,661.36,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151515424,1.09277278,661.35,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151515633,4.65345513,661.34,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151515829,4.35113743,661.33,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151516026,1.09277278,661.32,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151516226,1.09277278,661.31,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151516430,1.09277278,661.3,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151516630,1.09277278,661.29,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151516826,1.09277278,661.28,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151517133,1.09277278,661.27,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151517332,1.09277278,661.26,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151517632,1.08576764,661.25,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151517932,1.08576764,661.24,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151518233,1.08576764,661.23,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151518429,1.08576764,661.22,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151518628,1.9070986,661.21,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151518833,1.08576764,661.2,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151519132,5.16069724,661.19,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151519335,4.33936628,661.18,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151519533,4.33936628,661.17,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151519832,4.33936628,661.16,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151520132,5.16069724,661.15,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151520333,4.33936628,661.14,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151520527,4.33266236,661.13,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151520727,1.08576764,661.12,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151520931,5.1540123,661.11,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151521132,4.33268134,661.1,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151521333,0.82133096,661.11,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151521334,4.32920077,661.09,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151521534,1.90361803,661.08,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151521832,1.08228707,661.07,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151522027,1.08228707,661.06,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151522231,1.08228707,661.05,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151522432,1.08228707,661.04,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151522633,1.90361803,661.03,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151522833,1.90361803,661.02,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151523133,0.82133096,661.02,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151523333,1.90165111,661.01,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151523533,1.08032015,661.0,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151523734,1.08032015,660.99,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151524035,1.08032015,660.98,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151524236,1.08032015,660.97,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151524436,1.08032015,660.96,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151524632,1.08032015,660.95,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151524832,1.08032015,660.94,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151525032,1.08032015,660.93,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151525233,1.08032015,660.92,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151525435,1.08032015,660.91,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151525734,0.82133096,660.92,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151525735,1.08032015,660.9,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151526035,1.08032015,660.89,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151526227,1.08032015,660.88,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151526429,1.08032015,660.87,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151526631,1.08032015,660.86,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151526833,1.08032015,660.85,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151527034,1.08032015,660.84,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151527330,1.89929515,660.83,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151527529,1.07796419,660.82,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151527731,0.82133096,660.83,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151527732,1.07796419,660.81,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151527932,1.07796419,660.8,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151528134,0.82133096,660.81,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151528135,1.07796419,660.79,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151528434,1.89929515,660.78,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151528637,1.07796419,660.77,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151528836,1.07796419,660.76,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151529137,1.07796419,660.75,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151529334,1.07796419,660.74,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151529532,1.07796419,660.73,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151529735,1.07796419,660.72,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151529937,1.07796419,660.71,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151530137,1.89929515,660.7,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151530329,1.07796419,660.69,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151530533,1.07796419,660.68,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151530731,1.07796419,660.67,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151530935,0.82133096,660.68,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151530936,1.07796419,660.66,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151531139,1.07796419,660.65,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151531332,1.07796419,660.64,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151531531,0.82133096,660.68,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151531532,1.07796419,660.63,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151531735,1.07796419,660.62,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151531938,1.07796419,660.61,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151532132,1.07796419,660.6,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151532337,1.07796419,660.59,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151532533,1.07796419,660.58,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151532738,1.07796419,660.57,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151532938,1.07796419,660.56,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151533138,1.07796419,660.55,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151533338,1.07796419,660.54,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151533639,1.07796419,660.53,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151533937,1.07796419,660.52,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151534135,1.07796419,660.51,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151534335,1.07796419,660.5,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151534541,1.07796419,660.49,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151534741,1.07796419,660.48,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151534940,0.82133096,660.5,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151534941,1.07796419,660.47,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151535136,1.07227827,660.46,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151535440,1.07227827,660.45,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151535641,0.82133096,660.47,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151535642,1.07227827,660.44,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151535843,1.07227827,660.43,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151536042,1.07227827,660.42,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151536238,1.07227827,660.41,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151536442,1.07227827,660.4,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151536637,1.07227827,660.39,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151536837,1.07105781,660.38,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151537042,1.07105781,660.37,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151537237,1.07105781,660.36,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151537541,1.07105781,660.35,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151537740,1.07105781,660.34,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151537941,1.07105781,660.33,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151538241,1.07105781,660.32,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151538436,1.07105781,660.31,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151538641,1.07105781,660.3,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151538846,1.07105781,660.29,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151539038,1.89238877,660.28,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151539343,1.07105781,660.27,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151539545,1.07105781,660.26,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151539746,1.07105781,660.25,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151539947,1.07105781,660.24,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151540147,1.07105781,660.23,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151540348,1.941,660.95,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151540349,1.89238877,660.22,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151540548,1.07105781,660.21,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151540742,1.07105781,660.2,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151540941,1.89238877,660.19,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151541241,1.07105781,660.18,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151541445,1.07105781,660.17,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151541647,1.07105781,660.16,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151541948,1.07105781,660.15,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151542148,1.07105781,660.14,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151542349,1.89238877,660.13,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151542549,1.07105781,660.12,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151542849,0.82133096,660.13,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151542850,1.89238877,660.11,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151543050,1.07105781,660.1,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151543241,1.89238877,660.09,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151543440,1.07105781,660.08,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151543643,1.07105781,660.07,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151543841,0.82133096,660.09,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151543842,1.07105781,660.06,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151544048,1.89238877,660.05,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151544251,4.04409174,660.04,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151544549,0.82133096,660.05,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151544550,1.52518818,660.03,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151544742,1.52518818,660.02,659.31,2.59734743]
["bitfinex-derivatives","BNBF0:USTF0",1740151544947,1.52518818,660.01,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151545151,2.34651914,660.0,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151545349,1.52518818,659.99,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151545548,4.04191897,659.98,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151545751,1.52518818,659.97,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151545949,1.52518818,659.96,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151546150,0.8763505,659.33,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151546449,1.52527277,659.32,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151546648,1.27554592,659.32,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151547047,0.45421496,659.32,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151548242,0.45413588,659.32,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151549249,1.5220671,659.32,659.31,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1740151549650,0.8023898,659.32,659.31,0.70408704]
["bitfinex-derivatives","BNBF0:USTF0",1740151549853,0.8023898,659.32,656.58,2.2949229]
["bitfinex-derivatives","BNBF0:USTF0",1740151550147,1.06721409,659.31,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151550455,0.87578545,659.06,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151550647,0.4543518,659.05,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151550952,0.8023898,659.3,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151551151,1.06681276,659.29,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151551352,1.06681276,659.28,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151551547,0.8023898,659.29,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151551746,5.6284186,660.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151551949,4.26849263,660.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151552148,0.30279173,660.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151552346,1.06683452,660.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151552652,0.30280549,660.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151552852,1.06683452,660.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151553053,0.30281924,660.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151553246,0.8752912,659.36,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151553449,0.8752912,659.32,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151553651,0.45418049,659.31,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151553846,0.45418049,659.3,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151554055,2.39590325,659.29,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151554252,0.45418049,659.28,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151554453,0.45418049,659.27,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151554653,0.30281924,660.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151554654,0.45418049,659.26,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151554848,0.45418049,659.25,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555052,0.30281924,660.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555053,0.8752912,659.15,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555248,0.30281924,660.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555249,0.87466283,659.09,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555456,0.87466283,658.98,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555754,1.51979508,659.08,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555755,0.87466283,658.88,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151555954,0.80096299,659.08,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151556255,0.8738806,658.9,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151556453,0.4545256,658.89,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151556650,0.4545256,658.88,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151556855,0.4545256,658.87,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151557054,0.4545256,658.86,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151557250,0.4545256,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151557554,0.4545256,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151557856,0.45455815,658.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151558055,0.45455815,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151558356,0.45453966,658.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151558657,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151558856,0.45452032,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151559056,0.45452032,658.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151559256,0.45452032,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151559452,0.87228235,658.68,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151559758,0.87228235,658.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151560056,0.87228235,658.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151560259,0.87228235,658.57,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151560456,0.45452032,658.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151560758,0.87228235,658.5,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151560960,0.45452032,658.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151561158,0.45452032,658.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151561362,0.45452032,658.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151561659,0.45452032,658.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151561861,0.45452032,658.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151562059,0.87228235,658.69,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151562357,0.87228235,658.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151562558,1.32714793,658.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151562752,0.45486558,658.6,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151562952,0.45486558,658.59,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563156,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563157,0.87228235,658.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563351,0.87228235,658.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563551,0.87228235,658.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563755,0.45486558,658.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563956,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151563957,0.45486558,658.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151564153,0.45486558,658.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151564358,0.45486558,658.44,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151564659,0.45486558,658.43,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151564855,0.45486558,658.42,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151565160,0.45486558,658.41,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151565356,0.45486558,658.4,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151565556,0.45486558,658.39,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151565856,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151565857,0.87228235,658.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151566063,0.45498573,658.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151566256,0.45498573,658.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151566452,0.45498573,658.46,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151566654,0.45498573,658.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151566853,0.87228235,658.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151567055,0.87228235,658.56,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151567258,0.4549115,658.55,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151567456,0.4549115,658.54,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151567659,0.4549115,658.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151567855,0.87228235,658.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151568055,1.24819036,658.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151568257,0.4549261,658.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151568459,0.79326426,658.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151568865,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151572462,0.45461172,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151572764,0.45461172,658.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151572960,0.454636,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151573165,0.87228235,658.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151573463,0.87228235,658.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151573768,0.454636,658.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151574066,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151575465,0.45457043,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151575665,0.45457043,658.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151575868,0.45457043,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151576167,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151580971,0.45454849,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151581171,0.45454849,658.83,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151581472,0.45455426,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151581770,0.45455426,658.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151581972,0.86908015,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151582172,0.45455426,658.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151582369,0.45455426,658.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151582667,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151583772,0.45448976,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151583968,2.129,658.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151584173,0.4544866,658.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151584368,0.86908015,658.96,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151584569,0.45443143,658.95,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151584769,0.45443143,658.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151584967,0.45443143,658.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151585168,2.39756613,660.38,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151585169,0.86908015,658.91,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151585368,0.45443143,658.9,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151585571,0.45443143,658.89,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151585768,0.86908015,659.06,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151585968,0.45441124,659.05,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151586169,0.45441124,659.04,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151586370,0.86908015,658.98,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151586571,1.32349139,658.97,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151586775,0.45441124,658.96,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151586972,0.45441124,658.95,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151587177,0.86908015,659.07,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151587376,0.86908015,659.18,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1740151587576,2.119,659.06,656.99,2.2949229]
["bitfinex-derivatives","BNBF0:USTF0",1740151587873,0.4542233,659.05,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151588078,0.4542233,659.04,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151588276,0.4542233,659.03,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151588477,0.4542233,659.02,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151588673,0.4542233,659.01,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151588878,0.4542233,659.0,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151589080,2.119,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151589280,0.87680134,658.86,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151589575,0.45436872,658.85,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151589780,1.33117006,658.84,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151590079,0.45436872,658.83,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151590278,2.119,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151590279,0.87680134,658.78,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151590480,0.87680134,658.75,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151590675,0.45436872,658.74,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151590880,0.45436872,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151591080,0.45436872,658.72,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151591281,0.87680134,658.96,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151591474,1.52650918,658.95,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151591679,0.45441165,658.94,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151591878,0.45441165,658.93,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151592076,0.45441165,658.92,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151592275,0.45441165,658.91,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151592476,0.87680134,658.82,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151592679,0.87680134,658.75,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151592876,1.33121299,658.74,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151593080,0.45441165,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151593281,0.45441165,658.72,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151593477,0.45441165,658.71,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151593676,0.45443419,658.7,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151593882,0.45443419,658.69,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151594184,0.45443419,658.68,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151594384,0.45443419,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151594577,0.45443419,658.66,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151594878,0.45443419,658.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151595086,0.45443419,658.64,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151595381,0.87680134,658.75,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151595581,0.45444815,658.74,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151595881,0.87680134,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151596185,2.119,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151596186,0.87680134,658.56,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151596382,0.87680134,658.47,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151596684,1.52912158,658.55,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151596685,0.45444815,658.46,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151596884,0.80793865,658.55,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151597085,0.45454587,658.54,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151597279,0.80793865,658.55,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151597485,0.87680134,658.71,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151597684,0.4545337,658.7,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151597980,1.33133504,658.69,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151598179,0.4545337,658.68,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151598385,0.4545337,658.67,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151598587,0.4545337,658.66,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151598789,0.4545337,658.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151599085,0.45451362,658.64,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151599280,2.119,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151599281,0.45451362,658.63,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151599486,0.45451362,658.62,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151599679,1.53098217,658.61,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151599880,1.26384566,658.6,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151600184,0.45451362,658.59,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151600385,0.45451362,658.58,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151600585,2.119,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151601387,0.88345212,658.73,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151601588,0.88345212,658.85,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151601786,0.454401,658.84,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151602087,0.454401,658.83,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151602380,2.119,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151602381,0.45437883,658.82,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1740151602588,2.119,659.06,657.2,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151602781,0.88479159,658.93,657.2,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151602984,1.53300704,658.92,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1740151603281,0.88479159,658.79,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1740151603483,1.26512465,658.78,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1740151603686,0.45435375,658.77,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1740151603886,0.45435375,658.76,657.57,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151604088,0.45435375,658.75,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151604388,0.45435375,658.74,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151604588,0.88479159,658.94,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151604781,2.119,659.06,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151604782,1.53372366,658.93,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151605085,0.88479159,658.78,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151605287,0.88479159,658.76,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151605481,2.41851525,658.75,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151605681,0.88479159,658.73,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151605884,1.53372366,658.72,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151606088,2.34514522,658.71,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151606284,0.88479159,658.68,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151606483,0.88479159,658.59,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151606687,0.88479159,658.55,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151606888,0.88479159,658.53,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151607081,1.53372366,658.52,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1740151607283,1.53372366,658.52,657.6,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1740151607284,1.53372366,658.51,657.6,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1740151607587,0.81142156,658.52,657.6,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1740151607588,1.53372366,658.5,657.6,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1740151607783,1.53372366,658.49,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151608089,0.81142156,658.5,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151608489,0.88479159,658.7,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151608689,1.53454056,658.69,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151608890,1.26653096,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151609089,0.81201757,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151609494,0.88479159,658.87,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151609686,0.88479159,658.97,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151609892,0.81238971,658.96,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151610589,1.10942506,659.96,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151610793,0.88658342,659.24,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1740151611094,0.88658342,659.2,657.75,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151611297,1.53500589,659.19,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151611490,1.53500589,659.18,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151611795,1.08082338,659.17,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151612094,0.81239523,659.18,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151612295,1.08043282,659.17,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151612495,1.08043282,659.16,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151612690,1.53465718,659.15,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1740151612996,1.08043282,659.14,657.96,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151613196,1.08043282,659.13,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151613496,1.53466435,659.12,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151613695,1.53468362,659.11,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151613893,0.45423153,659.1,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151614093,3.24137246,660.36,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151614293,0.88576146,659.22,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151614496,2.4199923,659.21,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151614703,1.07993338,659.2,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151614897,1.07993338,659.19,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151615196,2.41994901,659.18,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151615398,2.3459257,659.17,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151615592,0.88577384,659.11,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151615793,0.88577384,659.09,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151615994,1.53360736,659.08,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151616190,1.07932869,659.07,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151616391,1.89107922,659.06,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151616589,0.88524593,659.04,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151616792,1.53361558,659.03,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151616997,1.53361558,659.02,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151617198,0.45428689,659.01,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151617392,0.81175053,659.06,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151617592,1.07859827,659.05,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151617897,0.81074567,659.05,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151618295,1.667,659.11,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1740151619696,1.667,659.11,657.99,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151619894,1.667,659.11,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740151622502,1.667,659.11,658.01,2.58815669]
["bitfinex-derivatives","BNBF0:USTF0",1740151624102,1.667,659.11,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1740151626707,1.667,659.11,658.02,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151626906,1.667,659.11,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1740151632304,0.4541615,659.1,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1740151632509,1.53210072,659.09,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1740151632710,1.53210072,659.08,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1740151632906,1.53210072,659.07,658.05,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1740151633206,2.41631484,659.06,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151633410,2.34256326,659.05,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151633712,1.53210072,659.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151633906,2.34256326,659.03,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151634109,1.53210072,659.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151634309,1.53210072,659.01,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151634511,0.81046254,659.03,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151634712,2.34338074,659.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151634909,0.88481675,658.99,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151635112,0.81046254,659.02,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151635315,0.81046254,658.98,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151635813,5.69031456,660.64,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151635814,0.88481675,659.19,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151636014,5.69031456,660.63,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151636015,0.88481675,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151636210,0.88481675,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151636412,2.41794231,659.07,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151636613,0.88488504,659.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151636912,0.88488504,659.0,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151637113,2.34390166,658.99,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151637312,2.34390166,658.98,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151637615,0.88488504,659.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151637811,0.88488504,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151638010,0.88488504,659.04,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151638311,0.88488504,659.01,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151638518,1.53306939,659.0,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151638815,1.53306939,658.99,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151639016,1.53306939,658.98,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151639216,0.88488504,659.16,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151639418,1.53316588,659.15,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151639616,1.53316588,659.14,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151639817,0.88488504,659.08,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151640013,0.81104103,659.13,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151640218,1.53319089,659.12,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151640518,2.34422149,659.11,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151640818,0.81104103,659.11,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151641118,0.88488504,659.37,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151641322,1.53344707,659.36,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151641520,1.53344707,659.35,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151641720,0.81120028,659.35,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151642019,1.07934661,659.34,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151642215,0.81120028,659.34,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151643016,1.10942506,661.24,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151643218,0.30252609,661.1,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151643412,4.31752097,661.09,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151643617,0.30258101,660.98,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151643814,4.31752097,660.97,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151644016,0.30259474,660.95,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151644214,0.88542159,659.42,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151644419,0.88542159,659.37,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151644617,0.88542159,659.33,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151644819,2.34457085,659.36,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1740151644820,1.53330704,659.32,658.19,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151645014,2.34457085,659.31,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151645215,1.53330704,659.3,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151645519,2.41872863,659.29,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151645721,1.53330704,659.28,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151646015,1.53333846,659.27,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151646219,1.53333846,659.26,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151646414,2.34460227,659.25,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151646619,0.88542159,659.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151646820,0.88542159,659.2,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151647020,3.22988481,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151647220,0.88542159,659.16,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151647414,0.88542159,659.13,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151647618,1.53319941,659.12,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151647818,1.53319941,659.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151648015,2.43379143,660.81,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151648016,3.22988481,659.1,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151648222,1.53319941,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151648521,0.88542159,659.06,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151648721,1.53319941,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151648921,1.53319941,659.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151649122,1.53319941,659.03,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151649322,1.53319941,659.02,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151649522,1.53319941,659.01,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151649717,1.07908368,659.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151649918,0.81126381,659.01,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151650119,2.34500553,659.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151650316,1.53374172,658.99,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151650516,0.885548,658.94,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151650821,0.885548,658.78,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151651014,0.885548,658.73,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151651219,0.885548,658.74,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151651416,2.34476386,658.73,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151651616,0.81126381,658.73,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151651819,1.53352002,658.72,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1740151652120,2.34480093,658.71,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151652322,0.81126381,658.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151652517,5.69502482,660.5,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151652518,1.53350571,658.7,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151652716,0.88525639,658.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151652920,0.88525639,658.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151653120,0.88525639,658.82,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151653325,0.88525639,658.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151653522,0.88525639,658.88,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151653723,0.81142411,658.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151654321,0.88525639,658.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151654521,0.88525639,658.82,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151654723,1.53443712,658.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151654921,1.53443712,658.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151655225,0.88525639,658.73,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151655422,1.838,659.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151655626,0.88591187,658.68,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151655920,1.53422956,658.67,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151656126,0.88591187,658.65,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151656316,0.88591187,658.66,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151656522,0.88591187,658.58,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151656717,1.53444918,658.65,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151656718,1.53444918,658.57,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151656923,1.53444918,658.56,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151657123,0.88591187,658.49,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151657326,0.88591187,658.52,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151657519,0.88584584,658.53,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151657724,1.53411641,658.52,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151657924,1.53411641,658.51,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151658123,1.53411641,658.5,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151658324,1.5342474,658.49,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151658525,1.5342474,658.48,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151658726,2.34603587,658.47,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151659023,0.81178847,658.47,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151659426,0.88584584,658.49,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151659627,0.88537481,658.44,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151659823,0.88537481,658.4,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151660028,0.88537481,658.38,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151660222,1.5338507,658.39,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151660223,0.88537481,658.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151660423,0.81143957,658.37,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151660623,2.43393273,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151660823,1.838,659.36,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151661026,0.30332903,659.35,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151661224,6.14550672,659.34,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151661424,0.30332903,659.35,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151661425,0.88483843,658.23,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151661629,0.88483843,658.32,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151661829,0.88483843,658.33,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151662131,2.41747488,658.32,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151662325,1.53263645,658.31,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151662528,0.88483843,658.26,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151662729,1.53263645,658.25,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151662925,3.22745525,658.24,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151663129,1.53263645,658.23,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151663328,2.34261682,658.23,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151664335,1.2646876,658.23,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151664533,0.88289135,658.3,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151664733,1.53017244,658.29,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151664930,0.45476034,658.28,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151665133,0.88289135,658.31,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151665335,0.88289135,658.37,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151665535,1.52956399,658.36,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151665835,1.52956399,658.35,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151666037,0.88289135,658.32,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151666236,0.88289135,658.26,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151666429,1.52956399,658.25,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151666634,0.45470007,658.24,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151666834,1.26280374,658.23,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151667335,0.80810367,658.23,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151667530,0.88289135,658.29,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151667729,0.45475351,658.28,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151667934,0.88289135,658.34,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151668133,0.88289135,658.41,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151668331,0.4546857,658.4,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151668536,0.88289135,658.42,658.22,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1740151668733,0.88289135,658.5,658.22,1.75584977]
["bitfinex-derivatives","BNBF0:USTF0",1740151669032,3.81960404,661.0,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151669033,3.22290357,660.1,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151669231,1.0743033,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151669439,1.0743033,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151669635,1.0743033,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151669837,1.0743033,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670136,1.0743033,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670337,0.80792221,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670338,1.0743033,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670534,1.0743033,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670733,0.88151602,658.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670934,0.80792221,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151670935,0.88151602,658.75,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151671237,1.26238123,658.74,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151671532,0.88149811,658.72,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151671734,0.4544462,658.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151671932,0.8815708,658.76,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151672133,1.33596906,658.75,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151672334,0.8815556,658.76,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151672540,0.8815556,658.7,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151672739,0.8815556,658.67,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151672937,1.33600788,658.66,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151673236,0.8815556,658.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151673440,0.8815556,658.67,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151673740,0.8815556,658.68,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151673939,0.8815556,658.65,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151674134,0.8815556,658.67,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151674334,1.26204252,658.66,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151674633,0.80755842,658.66,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151674838,3.2227429,660.49,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151675034,0.88128972,658.69,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151675240,1.10942506,660.51,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151675241,0.45447367,658.68,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151675432,0.88128972,658.65,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151675634,0.88128972,658.6,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151675838,0.88128972,658.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151676136,0.45450679,658.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151676333,0.88128972,658.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151676538,0.88128972,658.74,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151676738,1.52844869,658.73,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151676939,0.45442783,658.72,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151677242,0.88128972,658.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151677542,2.14321041,658.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151677741,0.88128972,658.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151677935,1.52863597,658.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151677936,0.88128972,658.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151678142,0.45439153,658.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151678340,1.52861203,658.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151678539,0.80756243,658.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151678737,1.52870155,658.76,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151678939,0.45441127,658.75,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151679137,0.88128972,658.82,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151679340,0.88128972,658.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151679639,1.26204625,658.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151679844,0.45441356,658.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151680044,0.80763269,658.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151680444,0.88128972,658.94,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151680640,2.42295715,660.26,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151680641,1.52873841,658.93,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151680845,0.45435448,658.92,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151681047,0.80764123,658.92,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151681439,2.42295715,660.47,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151681639,0.88187031,659.14,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151681843,1.07467443,659.13,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151682041,1.07467443,659.12,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151682345,1.07467443,659.11,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151682540,1.07467443,659.1,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151682742,0.88190542,658.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151682940,0.88188296,658.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151683140,0.45440476,658.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151683446,0.80809697,658.83,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151684043,3.2240233,660.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151684245,1.07579478,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151684449,1.07579478,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151684751,1.88477324,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151684951,1.07579478,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151685153,1.07579478,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151685351,1.88477324,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151685651,1.07579478,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151685854,1.07683254,659.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151686050,1.07683254,659.27,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151686248,1.07683254,659.26,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151686449,1.885811,659.25,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151686648,1.07683254,659.24,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151686850,1.07683254,659.23,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151687051,1.07683254,659.22,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151687352,1.885811,659.21,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151687651,1.07683254,659.2,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151687852,1.885811,659.19,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151688154,0.80897846,659.18,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151688851,3.23513388,660.96,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151689052,1.07837245,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151689352,1.88886402,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151689552,1.07837245,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151689752,1.07833279,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151689952,1.07833279,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151690153,1.07833279,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151690353,1.07833279,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151690555,1.07833279,659.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151690852,1.07833279,659.27,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151691056,0.81049157,659.27,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151691654,3.23513388,660.83,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151691854,2.43147473,660.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151691855,1.07886091,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151692055,1.07886091,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151692254,0.81085825,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151692455,1.07858657,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151692656,1.07858657,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151692855,1.07858657,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151693052,1.07858657,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151693358,1.07841879,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151693554,1.07841879,659.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151693754,3.23513388,660.73,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151693951,1.88854187,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151694256,1.07818628,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151694455,1.88854187,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151694651,1.07818628,659.32,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151694950,1.88854187,659.31,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151695153,1.07818628,659.3,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151695353,1.88854187,659.29,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151695554,1.07818628,659.28,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151695755,1.07818628,659.27,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151696056,1.07818628,659.26,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151696255,1.07818628,659.25,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151696456,1.07818628,659.24,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151696650,1.07818628,659.23,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151696854,1.07818628,659.22,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151697156,2.43147473,660.6,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151697654,1.10942506,661.11,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151697856,1.07776286,659.35,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151698059,1.07776286,659.34,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151698459,1.88781583,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151698659,0.81005297,659.33,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151699159,3.23328859,660.93,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151699351,4.31069686,660.92,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151699555,4.31069686,660.91,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151699756,4.6133145,660.9,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151699952,7.85310738,660.89,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151700152,4.61332366,660.88,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151700358,4.31069686,660.87,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151700558,4.31069686,660.86,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151700853,5.12032624,660.85,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151701159,7.55048516,660.84,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151701357,4.31001186,660.83,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151701559,4.31001186,660.82,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151701763,1.07672327,660.81,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151702062,1.88635265,660.8,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151702259,1.07672327,660.79,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151702458,1.07672327,660.78,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151702661,1.07672327,660.77,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151702860,1.07672327,660.76,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151703161,1.07672327,660.75,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151703359,1.07589554,660.74,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151703561,1.07589554,660.73,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151703760,1.07589554,660.72,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151703955,1.07589554,660.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151704160,1.07589554,660.7,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151704361,1.07589554,660.69,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151704562,1.07589554,660.68,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151704761,1.07589554,660.67,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151704963,1.07589554,660.66,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151705158,1.07589554,660.65,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151705358,1.88552492,660.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151705558,1.07589554,660.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151705865,1.07589554,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151706064,1.07589554,660.61,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151706365,1.07589554,660.6,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151706558,0.80962938,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151706559,1.07589554,660.59,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151706755,1.07589554,660.58,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151706957,1.07589554,660.57,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151707161,1.07589554,660.56,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151707365,1.07589554,660.55,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151707564,1.07589554,660.54,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151707766,1.07589554,660.53,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151707963,1.07589554,660.52,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151708160,1.07589554,660.51,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151708362,1.07589554,660.5,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151708563,0.80962938,660.51,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151708564,1.07589554,660.49,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151708762,1.07589554,660.48,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151708961,1.88552492,660.47,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151709265,1.07589554,660.46,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151709462,1.07589554,660.45,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151709685,0.80962938,660.46,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151709862,1.0692156,660.45,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151710064,2.006,660.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151710265,1.0692503,660.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151710468,1.87157974,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151710766,1.0692503,660.61,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151710970,0.80232944,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151711471,2.006,660.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151711671,1.06669979,660.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151711871,1.06669979,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151712073,1.06669979,660.61,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151712275,0.80137044,660.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151712475,0.80137044,660.6,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151712668,1.06561741,660.59,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151712868,1.86695919,660.58,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151713068,0.80137044,660.58,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151713267,2.006,660.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151713471,1.06480929,660.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151713769,1.86470183,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151713974,1.06480929,660.61,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151714168,1.06480929,660.6,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151714374,1.06480929,660.59,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151714574,1.06480929,660.58,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151714767,1.86470183,660.57,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151714974,0.79989254,660.57,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151715677,2.006,660.64,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151715874,1.06297609,660.63,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151716075,1.06297609,660.62,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151716275,0.7986305,660.61,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151716873,3.18968875,662.01,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151717171,0.30211936,661.99,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151717376,5.32753083,661.98,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151717576,4.25215425,661.97,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151717875,4.25215425,661.96,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151718074,4.25215425,661.95,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1740151718275,1.0624655,661.94,658.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740151718471,1.0624655,661.93,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151718671,1.36461681,661.92,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151718870,1.36462138,661.91,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151719077,2.16146515,661.9,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151719277,1.36373224,661.89,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151719472,1.09989792,661.9,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151719473,1.3637368,661.88,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151719677,1.36374137,661.87,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151719876,1.85930471,661.86,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151720072,1.06156723,661.85,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151720274,1.85930471,661.84,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151720473,1.06156723,661.83,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151720676,1.06156723,661.82,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151720978,1.06059066,661.81,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151721177,1.85832814,661.8,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151721378,1.06059066,661.79,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151721574,1.06059066,661.78,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151721773,1.06059066,661.77,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151721971,1.06059066,661.76,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151722179,1.85832814,661.75,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151722478,1.06059066,661.74,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151722678,1.85832814,661.73,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151722872,1.06059066,661.72,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151723076,1.06059066,661.71,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151723278,1.06059066,661.7,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151723578,1.06059066,661.69,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151723780,1.06059066,661.68,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151724075,1.06059066,661.67,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151724378,1.06059066,661.66,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151724578,1.85832814,661.65,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151724780,1.06059066,661.64,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151724975,1.06059066,661.63,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151725180,1.06059066,661.62,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151725374,1.85832814,661.61,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151725578,1.06059066,661.6,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151725779,1.06059066,661.59,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151725977,1.85832814,661.58,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151726180,1.06059066,661.57,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151726474,1.85832814,661.56,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151726781,1.85832814,661.55,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151726973,1.06059066,661.54,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151727280,1.85832814,661.53,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151727578,1.06059066,661.52,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151727879,1.06059066,661.51,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151728179,1.06059066,661.5,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151728381,1.85832814,661.49,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151728579,1.06059066,661.48,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151728780,1.85832814,661.47,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151728980,1.06059066,661.46,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151729280,1.85832814,661.45,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151729476,1.06059066,661.44,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151729677,1.06059066,661.43,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151729980,1.06059066,661.42,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151730180,1.06059066,661.41,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151730380,1.06059066,661.4,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151730581,1.06059066,661.39,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151730781,1.06059066,661.38,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151731081,1.36299324,661.37,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151731276,1.10014464,661.36,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151731478,0.30241173,661.35,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151732277,1.05999143,661.34,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151732481,1.05999143,661.33,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151732782,0.30243002,661.31,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151732983,1.05999143,661.3,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151733184,0.30244374,661.28,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151733483,1.05999143,661.27,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151733685,0.30245746,661.25,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151733882,1.05999143,661.24,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151734184,0.30247118,661.22,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151734483,1.85638946,661.21,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151734684,1.05999143,661.2,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151734882,1.05999143,661.19,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151735082,1.85638946,661.18,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151735283,1.05999143,661.17,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151735584,0.30250321,661.15,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151735777,1.05999143,661.14,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151735980,0.30251694,661.12,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151736179,1.05999143,661.11,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151736381,1.36251752,661.1,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151736576,4.54745569,661.09,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151736784,0.30257643,660.99,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151736984,1.05999143,660.98,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151737184,0.30259017,660.96,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151737484,1.05999143,660.95,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151738983,0.30267259,660.78,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151739181,4.52988308,660.77,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151739383,0.30272757,660.66,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151739584,4.52988308,660.65,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151739780,0.30278257,660.54,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151739985,4.52988308,660.53,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151740188,4.52988308,660.52,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151740388,4.52988308,660.51,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151740583,4.52988308,660.5,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1740151740788,5.17169514,660.49,658.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740151740987,5.17196851,660.48,658.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740151741190,5.17196851,660.47,658.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740151741389,5.17196851,660.46,656.84,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151741689,5.17196851,660.45,656.84,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151741989,5.17196851,660.44,656.84,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151742191,1.10942506,659.82,654.98,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151742487,0.27882775,659.81,654.98,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151742887,0.79639803,659.8,654.98,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151743087,0.27882775,659.79,654.99,2.11935922]
["bitfinex-derivatives","BNBF0:USTF0",1740151743589,0.79639803,659.78,654.99,2.11935922]
["bitfinex-derivatives","BNBF0:USTF0",1740151744085,0.79639803,659.77,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151744292,0.79639803,659.77,655.01,2.11447879]
["bitfinex-derivatives","BNBF0:USTF0",1740151744687,0.79639803,659.76,655.01,2.11447879]
["bitfinex-derivatives","BNBF0:USTF0",1740151745090,0.27866385,659.75,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151745290,0.79639803,659.74,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151745590,0.79639803,659.73,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151745987,0.27883715,659.72,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151746188,0.79639803,659.71,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151746491,0.30326464,659.49,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151746690,0.27883715,659.48,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151746892,0.30336584,659.27,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151747087,0.27883715,659.26,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151747286,0.3034625,659.06,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151747490,0.27883715,659.05,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151747686,0.27883715,659.04,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151747887,0.30355923,658.85,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151748092,4.02621302,658.84,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151748292,0.30364679,658.66,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151748489,0.27883715,658.65,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151748692,0.3037298,658.48,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1740151748893,0.27883715,658.47,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151749088,0.27883715,658.46,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151749293,0.30381746,658.29,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151749488,0.27883715,658.28,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151749692,4.02621302,658.27,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151749892,0.30390056,658.11,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151750089,0.27883715,658.1,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151750297,0.30397446,657.95,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151750494,0.27883715,657.94,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151750795,0.27883715,657.93,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151750996,0.3040484,657.79,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151751294,0.27883715,657.78,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151751492,0.30411313,657.65,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151751696,0.27883715,657.64,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151751892,0.30417788,657.51,655.0,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1740151752190,0.27972613,657.5,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151752388,0.30423803,657.38,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151753794,1.741,657.92,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151754090,0.30399294,657.91,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151755896,1.741,657.92,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151776314,0.64316809,661.36,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151776506,0.30254897,661.05,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151776705,0.27858265,661.04,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151776911,0.27858265,661.03,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151777111,1.03673704,661.02,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151777311,0.27858265,661.01,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151777507,0.27858265,661.0,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151777716,0.27858265,660.99,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151777915,0.75815439,660.99,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151778217,1.03673305,660.98,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151778414,0.27857866,660.97,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151778614,0.27857866,660.96,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151778914,0.27857866,660.95,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151779114,1.03673305,660.94,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151779414,0.30273215,660.65,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151779611,1.03673305,660.64,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151779813,0.27857866,660.63,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151780012,1.03673305,660.62,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151780209,0.3028651,660.36,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151780412,0.27857866,660.35,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151780614,1.03673305,660.35,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151780813,0.27857866,660.34,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151781013,1.03673305,660.34,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151781210,0.27857866,660.33,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151781415,0.75815439,660.32,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151781715,0.27857866,660.31,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151781917,0.27857866,660.3,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151782219,1.10942506,661.59,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151782220,0.30299357,660.08,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151782416,0.27857866,660.07,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151782813,0.30307622,659.9,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151783012,0.27857866,659.89,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151783320,0.30313594,659.77,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1740151784219,0.75815439,659.76,655.02,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1740151784720,0.75815439,659.76,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151784919,0.30314972,659.74,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151785421,0.75815439,659.73,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151786725,0.30316351,659.71,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151787126,0.75815439,659.7,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151787327,0.30317729,659.68,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151787528,0.75815439,659.67,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151787724,0.30319108,659.65,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151788028,0.75815439,659.64,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151788229,0.75815439,659.63,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740151788633,0.75815439,659.63,655.82,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151788832,0.30320947,659.61,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151789133,0.75815439,659.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151789330,0.30322326,659.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151789730,0.75815439,659.57,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151790436,0.75815439,659.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151790831,0.30323705,659.55,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151791031,1.06139144,659.55,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1740151791435,0.75815439,659.54,656.65,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151791632,0.75815439,659.54,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151792029,1.10942506,659.66,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151792030,1.06140064,659.53,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151792432,0.30325544,659.51,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151792938,0.75815439,659.5,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151793433,0.75815439,659.49,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151794037,0.75815439,659.48,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151794538,0.75815439,659.47,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151795143,2.48615439,659.46,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151795739,0.75815439,659.45,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151796240,0.75815439,659.44,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151796435,0.75815439,659.43,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151796835,0.75815439,659.42,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151797247,0.30330143,659.41,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151797446,0.75815439,659.4,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151798041,0.75815439,659.39,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151798640,0.75815439,659.38,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151799039,0.75815439,659.37,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151799233,0.30332443,659.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151799438,1.06147882,659.36,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151800142,0.75815439,659.35,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151800642,0.75815439,659.34,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151800839,0.75815439,659.33,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151801243,0.75815439,659.32,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151801738,0.75815439,659.31,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151802343,0.75815439,659.3,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151802745,3.84042423,659.29,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151802945,3.08226984,659.28,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151803151,3.08226984,659.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151803342,7.23488899,659.26,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151803545,1.03648468,659.25,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151803742,1.03648468,659.24,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151803946,1.03648468,659.23,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151804242,4.90524756,659.22,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151804447,4.14709317,659.21,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151804642,1.10942506,659.03,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151804849,1.03648468,659.02,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151805046,1.03648468,659.01,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151805250,1.03648468,659.0,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151805547,1.79463907,658.99,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151805749,1.03648468,658.98,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151805949,1.03648468,658.97,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151806145,1.03648468,658.96,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151806350,1.03648468,658.95,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151806548,1.03648468,658.94,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151806750,1.03648468,658.93,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151806945,1.03648468,658.92,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151807147,1.03648468,658.91,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151807348,1.03648468,658.9,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151807547,1.03648468,658.89,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151807746,1.03648468,658.88,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151808052,1.03648468,658.87,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151808254,4.15405486,658.86,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151808551,6.44114524,658.85,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151808751,4.15405486,658.84,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151808952,4.15405486,658.83,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151809153,4.15405486,658.82,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151809453,4.15405486,658.81,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151809746,6.44114524,658.8,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151809951,4.15405486,658.79,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151810155,4.15405486,658.78,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151810352,4.15405486,658.77,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151810654,1.10942506,658.59,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151810855,4.15405486,658.58,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1740151811050,4.15405486,658.57,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151811251,4.15405486,658.56,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151811558,6.44114524,658.55,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151811855,4.15405486,658.54,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151812050,4.15405486,658.53,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151812356,6.45951036,658.52,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151812554,5.94332972,658.51,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151812850,5.94332972,658.5,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151813154,2.28709038,658.52,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151813155,5.94332972,658.49,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151813458,5.94332972,658.48,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151813658,5.94332972,658.47,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151813858,5.94332972,658.46,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151814047,5.94332972,658.45,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151814252,5.94332972,658.44,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151814553,5.94332972,658.43,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151814748,5.94332972,658.42,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151814950,5.94332972,658.41,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151815150,5.94332972,658.4,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151815355,5.94332972,658.39,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151815553,9.05882681,658.38,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151815754,5.94332972,658.37,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151815961,5.94332972,658.36,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151816153,5.94332972,658.35,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151816358,6.77173643,658.34,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151816558,5.94332972,658.33,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151816759,5.94332972,658.32,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151816951,5.94332972,658.31,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151817153,5.94332972,658.3,656.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740151817454,9.64635182,658.29,654.99,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151817666,4.17241998,658.28,654.99,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151817960,5.00082669,658.27,654.99,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151818159,4.17241998,658.26,654.99,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151818360,4.17241998,658.25,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151818564,4.17241998,658.24,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151818866,7.28791707,658.23,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151819061,4.17241998,658.22,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151819365,4.17241998,658.21,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151819567,4.17241998,658.2,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151819761,4.17241998,658.19,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151820063,4.17241998,658.18,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151820263,4.17241998,658.17,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151820454,4.17241998,658.16,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151820660,4.17241998,658.15,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151820861,4.17241998,658.14,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151821161,3.11757018,658.13,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151821459,2.28709038,658.15,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151821661,1.306,658.24,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151821963,4.26058052,658.23,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740151822265,4.25933463,658.22,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151822460,5.08133518,658.21,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151822654,4.25933463,658.2,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151822862,5.08133518,658.19,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151823159,4.25933463,658.18,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151823361,1.306,658.24,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151823362,7.54733684,658.17,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151823554,4.25933463,658.16,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151823764,4.25933463,658.15,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151824054,5.08133518,658.14,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151824260,4.25933463,658.13,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151824560,4.25933463,658.12,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151824754,4.25933463,658.11,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151824958,4.25933463,658.1,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151825160,5.08133518,658.09,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151825357,4.25933463,658.08,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151825563,5.08133518,658.07,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151825761,4.25933463,658.06,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151825961,7.54733684,658.05,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151826161,4.25933463,658.04,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151826360,4.25933463,658.03,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151826565,4.25933463,658.02,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151826757,4.25933463,658.01,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151826958,5.08133518,658.0,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151827259,4.25933463,657.99,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151827465,4.25933463,657.98,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151827658,4.25933463,657.97,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151827963,7.54733684,657.96,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151828164,4.25933463,657.95,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151828363,5.08133518,657.94,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151828560,4.25933463,657.93,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151828760,4.25933463,657.92,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151828962,4.25933463,657.91,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151829164,4.25933463,657.9,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151829365,4.25933463,657.89,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151829564,5.08133518,657.88,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151829760,4.25933463,657.87,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151830064,5.08133518,657.86,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151830266,4.25933463,657.85,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151830466,4.25933463,657.84,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151830766,1.06389924,657.83,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151830959,1.88589979,657.82,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151831165,1.06389924,657.81,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151831361,1.88589979,657.8,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151831566,4.24529334,657.79,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151831764,4.24529334,657.78,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151831965,4.24529334,657.77,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151832163,1.06389924,657.76,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151832364,1.88589979,657.75,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151832563,1.06389924,657.74,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151832864,1.88589979,657.73,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151833065,1.06389924,657.72,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151833267,1.06389924,657.71,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151833461,4.24237496,657.7,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151833662,4.24237496,657.69,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151833860,4.24237496,657.68,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151834060,4.24237496,657.67,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151834365,1.06389924,657.66,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151834562,1.06389924,657.65,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151834759,1.06389924,657.64,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151835065,1.06389924,657.63,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151835262,1.06389924,657.62,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151835460,1.06389924,657.61,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151835665,1.88589979,657.6,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151835861,1.06389924,657.59,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151836065,1.05932521,657.58,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151836262,1.05932521,657.57,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151836468,1.88132576,657.56,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151836667,1.05932521,657.55,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151836867,1.05932521,657.54,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151837065,1.05932521,657.53,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151837261,1.88132576,657.52,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151837565,1.05932521,657.51,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151837765,1.05932521,657.5,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151837965,1.05932521,657.49,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151838168,1.05932521,657.48,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151838369,1.05932521,657.47,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151838569,1.05932521,657.46,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151838770,1.05932521,657.45,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151838972,1.05932521,657.44,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151839271,1.05932521,657.43,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151839473,1.88132576,657.42,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151839770,1.05932521,657.41,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151839966,1.88132576,657.4,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151840167,1.05932521,657.39,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151840373,1.88132576,657.38,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151840572,1.05932521,657.37,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151840873,1.88132576,657.36,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151841073,1.05932521,657.35,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151841268,1.05932521,657.34,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151841573,1.05932521,657.33,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151841772,1.05932521,657.32,655.15,2.1762736]
["bitfinex-derivatives","BNBF0:USTF0",1740151842072,1.05932521,657.31,655.28,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151842272,1.05932521,657.3,655.28,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151842470,1.05932521,657.29,655.28,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151842673,0.82200055,657.3,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151842973,1.36,657.65,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151843176,1.05870189,657.64,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151843366,1.05870189,657.63,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151843571,1.05870189,657.62,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151843771,1.05870189,657.61,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151843971,1.86849157,657.6,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151844174,1.05870189,657.59,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151844477,1.86849157,657.58,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151844670,1.05870189,657.57,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151844870,1.05870189,657.56,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151845076,1.05870189,657.55,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151845376,1.86886143,657.54,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151845577,1.05907175,657.53,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151845776,1.05907175,657.52,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151845978,1.05907175,657.51,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151846276,1.05907175,657.5,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151846477,1.05907175,657.5,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151846478,1.05907175,657.49,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151846674,1.05907175,657.48,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151846875,1.05907175,657.47,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151847076,1.05907175,657.46,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151847277,1.05907175,657.45,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151847576,1.05907175,657.44,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151847778,1.05907175,657.43,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151847976,1.05907175,657.42,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151848272,1.86906052,657.41,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151848478,1.05907175,657.4,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151848671,1.05907175,657.39,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151848871,1.05907175,657.38,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151849076,1.05907175,657.37,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151849276,1.05973324,657.36,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151849478,1.05973324,657.35,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151849680,1.05973324,657.34,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151849881,1.05973324,657.33,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151850077,1.05973324,657.32,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151850283,2.83428638,657.31,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1740151850482,2.83428638,657.3,655.8,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151850682,2.83428638,657.29,655.8,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151850982,2.83428638,657.28,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151851185,2.83428638,657.27,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151851377,2.83428638,657.26,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151851581,2.83428638,657.25,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151851778,2.18520122,657.26,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151851978,1.10942506,657.98,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151852183,2.86643349,657.97,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151852384,1.45138895,657.28,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151852781,1.45138895,657.26,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151852985,1.45138895,657.3,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151853487,1.45138895,657.42,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151853685,1.45138895,657.43,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151853880,1.45138895,657.47,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151854085,1.45138895,657.48,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151854282,1.45138895,657.49,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151854887,1.45138895,657.48,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151855088,1.45138895,657.45,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151855389,1.45138895,657.39,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1740151855583,1.45138895,657.39,655.85,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151855782,1.45138895,657.35,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151855987,1.45138895,657.22,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151856490,1.45138895,657.25,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151856693,1.45782588,657.24,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151856988,1.45782588,657.26,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151857185,1.45782588,657.22,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151857391,1.45782588,657.24,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151857586,1.45782588,657.25,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740151857896,1.45782588,657.34,655.97,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151858189,1.45782588,657.33,655.97,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151858389,3.29382588,657.33,655.97,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151858590,1.836,657.33,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1740151859289,3.29382588,657.33,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1740151859483,3.29382588,657.33,656.16,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151859682,1.45782588,657.32,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151859886,1.836,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151860289,3.29382588,657.33,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151860488,1.45782588,657.24,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151860690,1.45782588,657.18,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151860890,1.45782588,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151861087,1.45782588,657.13,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151861282,2.92045774,657.16,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151861488,2.92045774,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151861691,2.92560711,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151861891,1.46263186,657.14,656.18,0.30479441]
["bitfinex-derivatives","BNBF0:USTF0",1740151862189,1.46297525,657.09,656.22,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151862390,1.46297525,657.06,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740151862591,2.92560711,657.16,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740151862790,1.46263186,657.11,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1740151863292,1.46297525,657.27,656.26,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151863488,1.46297525,657.28,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151863684,1.46263186,657.29,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151863685,1.46297525,657.19,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151863887,1.46297525,657.13,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151864091,1.46297525,656.99,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151864286,1.46297525,656.94,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151864492,1.46297525,656.92,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151864692,1.46297525,656.9,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151864892,1.46297525,656.88,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151865189,1.46297525,656.81,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151865489,1.46297525,656.61,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151865686,1.46297525,656.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151866190,1.46297525,656.55,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151866388,1.46297525,656.53,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151866591,1.46297525,656.5,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151866795,1.46297525,656.49,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151867294,1.46297525,656.51,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151867494,1.46263186,656.5,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151868395,1.46263186,656.63,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151869090,1.46297525,656.59,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151869295,1.46297525,656.6,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151869495,1.46263186,656.59,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151870197,1.46297525,656.71,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151870595,1.46297525,656.67,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151870795,1.46297525,656.62,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151871098,1.46297525,656.59,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151871298,1.46297525,656.55,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151871498,1.46297525,656.52,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151871799,2.92560711,656.51,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151871990,1.46263186,656.51,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151872395,1.46263186,656.53,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151872993,1.46297525,656.57,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151873196,1.46263186,656.58,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151873399,1.46297525,656.64,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151873400,1.46297525,656.63,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151873595,1.46297525,656.59,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151873998,2.92560711,656.6,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151874294,1.46263186,656.6,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151874800,1.46297525,656.51,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151875100,1.46297525,656.52,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151875400,1.46263186,656.51,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151875600,1.46297525,656.48,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151876099,2.92560711,656.52,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151876295,1.46263186,656.49,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151876898,1.46263186,656.52,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151877298,1.46297525,656.49,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151877694,1.46297525,656.51,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151877896,1.46297525,656.5,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151878201,1.46755687,656.46,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151878405,1.46755687,656.42,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151878604,1.46755687,656.37,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1740151878902,1.46755687,656.34,654.4,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151879100,1.46755687,656.34,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740151879298,2.93018873,656.34,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740151879797,1.46755687,656.33,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740151880002,1.46579178,656.33,654.69,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151880301,2.92842364,656.33,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740151880499,1.46263186,656.33,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1740151881501,1.46579178,656.34,654.74,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151881699,1.46579178,656.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151881904,1.46579178,656.32,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151882103,1.46263186,656.35,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151882104,1.46579178,656.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151882302,2.92842364,656.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151882502,1.46579178,656.33,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151882701,1.46263186,656.34,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151882902,2.92842364,656.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151883104,1.46263186,656.42,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151883502,1.46263186,656.47,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151883902,1.46263186,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151884103,2.92625181,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151884300,1.46263186,656.52,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740151884704,1.46361995,656.53,654.77,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740151884905,1.46361995,656.51,654.77,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740151885305,2.92625181,656.52,654.77,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740151885505,1.46263186,656.52,654.77,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1740151885702,1.46263186,656.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151885909,2.92625181,656.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151886108,1.46361995,656.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151886304,1.46263186,656.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151886707,1.46263186,656.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151887410,1.46263186,656.7,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151888209,1.46329121,656.68,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151888405,1.46329121,656.66,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151888711,1.46329121,656.72,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151888911,1.46263186,656.66,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1740151889111,1.46263186,656.66,654.89,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151889311,1.46263186,656.66,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151889709,1.46329121,656.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151889911,1.46329121,656.74,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151890111,1.46329121,656.75,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151890414,1.46329121,656.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151890608,1.46329121,656.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151890815,1.46329121,656.61,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151891009,1.46263186,656.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151891412,1.46313001,656.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151891613,1.46263186,656.64,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151891814,1.46313001,656.62,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151892014,1.46313001,656.63,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151892215,1.46313001,656.6,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151892419,1.46313001,656.56,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151892915,1.46313001,656.51,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151893115,1.46313001,656.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151893315,1.46263186,656.52,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151893515,2.92576187,656.54,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151893715,1.46313001,656.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151893917,2.92576187,656.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151894517,1.46263186,656.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151894718,1.46313001,656.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1740151894915,1.46313001,656.49,655.37,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151895119,1.46313001,656.51,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151895320,1.46263186,656.51,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151895917,1.46313001,656.55,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151896221,1.46212232,656.51,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151896415,1.46212232,656.48,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151896712,1.46212232,656.49,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151897119,2.92475418,656.49,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151897718,1.46212232,656.48,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151897920,1.46263186,656.48,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151898120,1.46212232,656.51,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151898317,1.46031474,656.47,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151898517,1.46031474,656.44,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151898717,1.46031474,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151898914,2.9229466,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151899118,1.46263186,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151899421,1.46031474,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151899616,2.9229466,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151899820,1.46031474,656.41,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151900018,1.46031474,656.42,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151900317,1.46263186,656.42,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151900922,1.46263186,656.43,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151901817,1.46031474,656.45,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151902016,1.46031474,656.44,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151902218,2.9229466,656.45,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151902822,1.46263186,656.45,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1740151903320,1.46263186,656.45,655.54,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151903523,1.46263186,656.47,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151903921,1.46031474,656.49,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151903922,1.46263186,656.49,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151904427,2.9229466,656.49,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151904728,1.46031474,656.44,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151904926,1.46031474,656.45,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151905129,1.46031474,656.44,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1740151905422,1.46031474,656.45,655.61,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151905628,1.46031474,656.44,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151905928,1.46263186,656.45,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151906130,2.9229466,656.45,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151906431,1.46263186,656.45,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151906923,2.9229466,656.46,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151907128,1.46263186,656.46,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151907332,1.46263186,656.47,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151908433,1.46031474,656.63,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151908630,1.46031474,656.65,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151909032,1.46031474,656.64,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151909331,1.46263186,656.65,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151909531,1.46263186,656.66,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151910125,1.4630848,656.7,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151910329,1.46263186,656.71,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151910630,1.46263186,656.72,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1740151911231,1.46263186,656.72,655.64,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151911426,1.4630848,656.75,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151911631,1.4630848,656.74,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151911826,1.4630848,656.73,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151912237,1.46263186,656.74,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151912630,1.327,656.77,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151913235,2.7900848,656.77,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151913438,1.4630848,656.75,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151913735,1.46263186,656.74,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151913935,2.92571666,656.74,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151914136,1.4630848,656.72,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151914340,1.4630848,656.65,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1740151914638,1.4630848,656.41,655.88,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151914935,1.4630848,656.38,655.88,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151915133,3.82359296,656.4,655.88,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151915134,1.4630848,656.39,655.88,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151915331,1.46712201,656.36,655.88,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151915833,1.46712201,656.38,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151916037,1.46263186,656.37,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151916435,1.46712201,656.17,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151916736,1.46712201,656.18,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151916937,1.46722441,656.17,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151917131,1.46722441,656.12,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151917335,1.46722441,656.09,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151917634,1.46263186,656.08,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151917837,1.46722441,656.07,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151918036,1.46722441,656.08,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151918437,1.46722441,656.04,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151918638,1.46722441,656.03,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151918937,5.2953716,656.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151919137,2.34860605,655.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151919338,2.34860605,655.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151919632,2.34860605,655.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151919837,1.46784663,655.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151920033,1.46789353,655.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151920230,1.46784663,655.95,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151920842,1.46784663,655.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151921037,1.46789353,655.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151921267,1.46784663,655.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1740151921436,1.46784663,655.97,654.93,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151921636,1.46784663,655.97,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740151922239,1.46784663,656.13,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740151922540,1.46784663,656.3,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1740151922736,1.46784663,656.3,655.19,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151922936,1.46784663,656.36,655.19,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151923538,2.93921158,656.48,655.19,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151923741,1.46784663,656.48,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740151924039,1.46784663,656.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740151924837,1.46784663,656.71,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740151925041,5.30963069,656.7,655.47,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151925241,1.47136495,656.63,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151925539,1.47136495,656.57,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151925740,1.47136495,656.54,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151925942,1.47136495,656.55,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151926240,1.47136495,656.52,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151926438,2.93921158,656.52,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151926638,1.47136495,656.45,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1740151926839,1.47136495,656.43,655.68,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151927036,1.47136495,656.34,655.68,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151927241,1.47136495,656.32,655.68,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151927541,1.47136495,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151928041,2.93921158,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151928239,1.46784663,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151928740,3.83618439,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151928933,1.47136495,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151929138,1.47136495,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151929443,1.47136495,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151929640,1.47136495,656.0,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151929836,1.47136495,655.96,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151930038,1.47136495,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151930234,1.47136495,655.9,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151930435,1.46784663,655.89,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151931043,1.46784663,655.91,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151931739,1.46784663,656.08,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151932338,1.46784663,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151933242,1.46942947,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151933445,1.46942947,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151933640,1.46784663,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151934946,2.93736151,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151935144,1.46784663,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151935342,1.46784663,656.41,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151935646,1.46951488,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151935858,1.46951488,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151936041,1.46951488,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151936247,1.46784663,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151936648,1.46951488,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151936849,1.46951488,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151937046,1.46951488,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151937245,2.93736151,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151937445,1.46784663,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151937856,1.46784663,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151938054,1.46951488,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151938249,2.93736151,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151938449,1.46784663,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151938661,1.46951488,656.29,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151938849,1.46951488,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151939052,1.46951488,656.25,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151939557,1.46951488,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151939755,1.46951488,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151939951,1.46841167,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151940251,2.9362583,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151940453,1.46784663,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151940654,2.9362583,656.1,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151940854,1.46841167,656.03,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151941051,1.46841167,656.02,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151941255,1.46841167,656.05,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151941458,1.46784663,656.04,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151942554,1.46784663,656.06,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151943152,2.9354362,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151943355,1.46784663,656.11,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151943558,2.93518335,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151943860,1.46784663,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151944355,1.46733672,656.18,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151944559,1.46733672,656.17,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151944764,1.46733672,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151944954,1.46733672,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151945159,1.46733672,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151945559,1.46733672,656.12,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151946063,1.46784663,656.13,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151946459,1.46784663,656.14,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151946960,1.46784663,656.2,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151947662,2.93518335,656.36,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151947859,1.46733672,656.33,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151948064,1.46733672,656.28,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151948267,1.46733672,656.24,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151948465,1.46733672,656.26,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151948667,1.46733672,656.27,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151948868,1.46733672,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151949058,1.46733672,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151949262,1.46733672,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151949765,1.46733672,656.21,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151950059,1.46784663,656.22,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151950263,1.46784663,656.23,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151951161,2.93518335,656.34,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1740151951563,1.46784663,656.34,655.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1740151951763,1.46784663,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151952172,1.46733672,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151952565,2.93518335,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151952962,1.46733672,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151953568,1.46733672,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151953767,1.46784663,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151954370,1.46784663,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151954862,2.071,656.85,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151954863,1.46784663,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151955465,2.93518335,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151955668,1.46784663,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151956275,1.46733672,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151956569,1.46960934,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151956769,1.46960934,656.25,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151956976,1.46784663,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151957375,1.46960934,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151957576,1.46784663,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151958080,1.46784663,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151958275,1.46960934,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151958482,1.46960934,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151958671,1.46959492,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151959380,1.46960934,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151959673,1.46960934,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151959878,1.46959492,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151960876,2.93920426,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151961580,1.46960934,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151961779,2.93920426,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151962375,1.46959492,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151962575,2.93920426,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151962775,1.46959492,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151963083,2.93920426,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151963380,1.46960934,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151963581,1.46959492,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151963789,1.46960934,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151963980,1.46960934,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151964174,1.46960934,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151964374,1.46960934,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151964579,1.46960934,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151964882,1.46959492,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151965377,1.46960934,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151965378,1.46959492,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151966081,1.46960934,656.47,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151966281,1.46960934,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151966483,1.46960934,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151966675,1.46960934,656.57,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151966876,1.46959492,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1740151967077,1.46959492,656.54,655.83,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151967477,1.46959492,656.54,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151967676,1.46960934,656.66,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151967881,2.93920426,656.68,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151968077,1.46960934,656.68,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151968277,1.46960934,656.67,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151968478,1.46960934,656.64,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151968790,1.46959492,656.67,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151969778,1.46960934,656.71,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151969980,1.46959492,656.76,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1740151970285,1.46959492,656.76,655.86,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740151970490,1.46959492,656.76,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151970690,2.071,656.85,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151977087,1.46960934,656.87,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151977499,1.46960934,656.84,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151977792,2.91712997,658.89,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151977793,1.46959492,656.87,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151977989,2.93920426,656.87,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151978388,1.46960934,656.86,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1740151978588,2.93920426,656.87,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151978797,1.46959492,656.86,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151979094,1.46960934,656.85,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151979394,1.46959492,656.86,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151979794,1.46960934,656.85,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151980192,1.46960934,656.81,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151980396,1.46960934,656.77,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151980695,1.46959492,656.78,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151981290,1.46960934,656.75,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151981490,1.46960934,656.7,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151981686,1.46960934,656.64,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151981893,1.46960934,656.66,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151982094,2.93920426,656.63,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151982291,1.46959492,656.63,655.89,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1740151982499,1.46959492,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151982798,1.46959492,656.86,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151982992,3.82088234,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151983194,3.82088234,656.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151983390,1.46959492,656.86,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151983590,5.28465627,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151983795,1.46446019,656.87,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151984095,3.82027176,656.86,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151984289,3.82027176,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151984595,3.13033722,656.86,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151984896,1.46959492,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151985592,3.04659492,657.03,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151986297,1.46446019,656.98,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151986493,1.46446019,656.96,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151986695,1.46446019,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151986897,1.46446019,656.9,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151987099,1.46446019,656.88,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151987300,1.46446019,656.89,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151987499,1.46959492,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151987893,1.46446019,656.9,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151988200,1.46446019,656.92,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151988398,2.93405511,656.92,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151988593,1.46959492,656.92,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151989094,1.577,657.03,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151989297,1.46446019,657.01,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151989499,1.46446019,656.91,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151989699,1.46446019,656.85,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151990296,1.46446019,656.84,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151990496,1.46446019,656.78,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151990698,1.46446019,656.74,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151990899,1.46446019,656.73,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151991301,1.46446019,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151991502,1.46959492,656.74,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151991503,1.46446019,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151991807,1.46446019,656.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151992197,1.46446019,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151992400,3.81718848,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151992597,5.73755069,656.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151992901,1.46446019,656.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151993098,1.46959492,656.61,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151994005,1.46446019,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151994508,1.46446019,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151994703,1.46959492,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151994704,1.46446019,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151994900,2.93405511,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151995100,2.93405511,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151995302,1.46959492,656.64,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151995500,2.93405511,656.66,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151995708,1.46446019,656.63,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151995905,1.46446019,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151996206,2.93405511,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151996408,1.46959492,656.65,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151997000,1.46959492,656.67,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151998004,1.46959492,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151998500,1.46446019,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151998501,1.46959492,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151998700,2.93405511,656.72,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151998905,1.46959492,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151999105,2.93405511,656.7,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151999307,5.2841669,656.69,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151999506,1.46446019,656.62,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740151999712,1.46446019,656.54,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152000003,1.46446019,656.44,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152000413,1.46446019,656.43,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152000806,2.93405511,656.43,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152001015,1.46446019,656.41,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152001216,1.46959492,656.41,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152001406,2.93405511,656.41,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152001711,1.46446019,656.33,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152001910,1.46446019,656.32,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152002108,1.46446019,656.33,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152002417,1.46446019,656.22,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152002614,1.46446019,656.19,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152002812,1.46446019,656.24,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152003009,1.46959492,656.22,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152003713,1.46446019,656.3,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152003908,1.46446019,656.27,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152004117,1.46446019,656.28,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152004307,1.46446019,656.24,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152004511,1.46446019,656.21,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152004711,1.46446019,656.14,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152004911,1.46446019,656.12,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152005107,1.46446019,656.1,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152005310,1.46446019,656.09,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152005510,1.46446019,656.08,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152005719,1.46446019,656.06,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152005908,1.46446019,656.01,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152006114,1.46446019,655.95,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152006315,1.46446019,655.92,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1740152006510,4.23737921,655.91,655.21,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152006817,1.46392982,655.86,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152007016,1.46392982,655.79,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152007212,2.93352474,655.8,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152007415,3.76737159,655.79,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152007613,3.76737159,655.78,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152007813,1.46959492,655.8,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152008113,4.22369585,655.79,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152008314,1.46392982,655.53,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152008519,1.46392982,655.47,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152008719,4.22369585,655.46,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152008918,4.22369585,655.45,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152009120,2.93352474,655.33,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152009419,4.22369585,655.32,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152009621,0.87905618,655.28,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1740152009817,4.22369585,655.27,653.43,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152010015,1.45698333,655.18,653.43,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152010213,0.87905618,655.33,653.43,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152010214,1.45698333,655.4,653.43,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152010514,1.45737618,655.24,653.43,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152011019,1.45737618,655.35,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740152012020,1.45737618,655.39,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740152012821,1.45698333,655.5,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740152013016,1.45698333,655.48,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740152013218,1.45698333,655.34,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740152013523,1.45737618,655.34,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1740152013728,1.45737618,655.34,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152014024,3.74097985,655.33,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152014217,1.45737618,655.35,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152014218,2.91435951,655.35,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152014419,1.45698333,655.34,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152014719,1.45698333,655.31,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152014916,1.45698333,655.28,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152015122,1.45698333,655.27,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152015316,1.45698333,655.26,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152015516,1.45698333,655.25,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152015718,1.45737618,655.25,653.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1740152016123,1.45698333,655.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152016424,1.45698333,655.2,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152016723,1.44530129,655.17,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152016931,1.45737618,655.29,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152016932,1.44530129,655.1,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152017222,1.44530129,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152017419,1.44530129,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152017624,1.44530129,654.98,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152017825,1.45737618,654.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152018226,1.45737618,654.99,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152018724,1.45737618,655.06,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152019427,1.45737618,655.18,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152020025,1.44530129,655.26,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152020330,3.71742196,655.25,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152020526,3.71600802,655.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152020731,2.90267747,655.2,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152021031,3.71600802,655.19,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152021226,1.44530129,655.14,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152021530,1.44530129,655.09,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152021730,3.71279312,655.08,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152022026,1.44530129,654.99,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152022227,1.44530129,654.93,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152022527,3.70806522,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152022732,5.1654414,654.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152023032,1.45737618,654.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152023331,1.45737618,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152023532,3.70330825,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152023731,3.70330825,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152023931,3.70330825,654.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152024131,1.45737618,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152024327,3.70330825,654.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152024524,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152024525,6.77075488,654.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152024725,3.70330825,654.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152024926,3.06744663,654.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152025131,3.69831826,654.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152025328,3.08880957,654.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152025533,3.69839299,654.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152025740,3.69837813,654.86,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152026034,3.06066911,654.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152026834,3.08134691,654.86,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152027031,6.13948185,654.85,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152027227,3.69094506,654.84,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152027432,3.08134691,654.83,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152027635,3.08134691,654.82,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152027828,3.08134691,654.81,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152028028,1.18523906,654.8,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152028228,3.0789274,654.79,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152028429,1.18523906,654.78,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152028629,1.18523906,654.77,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152028832,3.07724375,654.76,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152029033,1.18523906,654.75,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152029233,1.18523906,654.74,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152029431,2.44853679,654.74,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152030038,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152030238,3.68168437,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152030537,3.07207878,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152030932,3.05125064,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152031134,1.18138003,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152031337,2.44166401,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152031933,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152032333,0.9389429,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152032734,1.18150331,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152032935,1.18150331,654.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152033140,1.18150331,654.93,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152033336,1.18150331,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152033540,1.18150331,654.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152033733,1.18150331,654.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152033933,3.07098811,654.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152034137,3.68010003,654.88,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152034342,3.68010003,654.87,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152034543,3.678137,654.86,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152034837,3.67811627,654.85,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152035144,3.06839856,654.84,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152035339,3.06839856,654.83,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152035535,3.06839856,654.82,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152035735,6.11679156,654.81,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152036041,1.18015329,654.8,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152036243,3.06873548,654.79,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152036444,1.18015329,654.78,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152036737,3.06843564,654.77,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152036943,3.06843564,654.76,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152037142,3.06843564,654.75,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152037343,3.06843564,654.74,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152037643,3.06843564,654.73,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152037838,1.18015329,654.72,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152038044,3.04843937,654.73,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152038643,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152038843,3.06828949,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152039043,1.18011134,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152039244,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152039447,0.93794017,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152040147,0.93794017,654.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152041343,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152041543,1.18054323,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152041741,1.18054323,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152041943,0.93819209,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152042144,0.93819209,654.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152043248,1.937,654.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152043544,4.0115369,654.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152043748,3.07227209,654.95,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152043947,3.07227209,654.94,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152044243,1.18170824,654.93,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152044448,1.18170824,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152044650,2.44163516,654.92,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152045050,0.93926481,654.91,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152045351,0.93926481,654.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152045548,1.18317658,654.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152045749,0.93926481,654.9,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152046551,0.93926481,654.89,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152046947,1.42205202,655.25,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152047149,3.07826561,655.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152047345,1.18394831,655.23,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152047547,1.18394831,655.22,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152047750,2.44697253,655.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152048150,1.42205202,655.48,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152048347,3.69234353,655.47,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152048553,3.69234353,655.46,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152048745,3.0832553,655.45,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152048949,3.0832553,655.44,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152049152,1.18586742,655.43,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152049452,3.0611034,655.46,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152049651,0.85323121,656.02,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152049652,1.42205202,655.64,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152049953,3.70075407,655.63,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152050153,3.70075407,655.62,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152050350,3.70075407,655.61,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152050556,1.42205202,655.39,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152050756,1.42205202,655.32,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152050951,1.42205202,655.3,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152051155,1.42205202,655.25,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152051454,3.70075407,655.24,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152051649,1.42205202,655.25,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1740152051650,3.70075407,655.23,653.52,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152051850,5.12280609,655.22,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152052055,3.70075407,655.21,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152052262,1.42205202,655.22,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152052454,3.78825057,657.98,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152052455,1.42205202,655.3,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152052848,3.70857478,655.29,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152053053,1.42205202,655.37,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152053250,3.70998869,655.36,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152053449,1.42205202,655.47,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152053652,3.71277278,655.46,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152053855,3.71277278,655.45,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152054051,6.78782449,655.44,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152054251,3.71277278,655.43,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152054557,3.07505171,655.44,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152054954,1.42205202,655.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152055552,1.43668388,655.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152055757,1.43668388,655.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152055957,1.42205202,655.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152056356,1.42205202,655.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152057058,1.457,655.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1740152057457,1.457,655.56,653.71,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152057653,1.457,655.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1740152061461,1.457,655.56,654.05,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152061663,1.457,655.56,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1740152068062,1.457,655.56,654.08,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1740152069573,1.457,655.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152077968,1.44903613,655.94,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152078167,2.87108815,655.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152078371,1.44903613,655.8,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152078678,1.42205202,655.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152078679,1.44903613,655.78,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152078877,1.44903613,655.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152079078,1.44903613,655.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152079379,3.73513666,655.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152079674,3.73513666,655.74,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152079870,3.73513666,655.73,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152080071,3.73513666,655.72,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152080280,3.73513666,655.71,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152080483,3.73513666,655.7,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152080676,3.73513666,655.69,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152080876,3.73513666,655.68,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152081073,3.73513666,655.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152081272,3.73513666,655.66,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152081482,3.09251465,655.67,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152081483,3.73519304,655.65,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152081679,1.44903613,655.6,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152081879,1.42205202,655.6,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152082778,1.44903613,655.72,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152082978,1.44898846,655.75,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152083177,1.44898846,655.76,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152083372,1.42205202,655.77,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152083884,1.42205202,655.8,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152084073,1.42205202,655.87,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152084473,1.44953039,655.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152084474,1.42205202,655.88,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152085175,1.44953039,655.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152085176,1.42205202,655.89,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152085482,1.44953039,655.85,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152085679,1.44953039,655.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152085878,1.44953039,655.82,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152086074,1.42205202,655.83,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152086278,4.54439724,655.84,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152086279,1.42205202,655.84,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152087181,2.87160322,655.95,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152087475,1.42205202,655.94,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1740152087682,3.21605202,655.94,654.29,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152087985,3.2435512,655.94,654.29,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152088181,1.4495512,655.9,654.29,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152088582,1.4495512,655.81,654.29,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152088777,1.4495512,655.74,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1740152088976,1.4495512,655.74,654.44,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152089184,2.87160322,655.74,654.44,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152089377,1.42205202,655.74,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152089580,2.87160322,655.74,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152089791,1.4495512,655.72,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152089981,1.42205202,655.74,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152090583,1.42205202,655.76,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152090881,1.4495512,655.74,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152091081,1.4495512,655.75,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152091281,1.42205202,655.73,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152091791,1.4495512,655.86,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152091986,1.4495512,655.85,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152092185,1.4495512,655.81,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152092387,1.42205202,655.82,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152092685,1.4495512,655.77,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152092880,2.87160322,655.78,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1740152093085,1.42205202,655.78,654.53,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152093287,1.42205202,655.78,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152094286,1.45380085,655.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152094682,1.42205202,655.8,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152095087,2.87585287,655.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152095288,1.42205202,655.82,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152095786,1.45380085,655.86,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152095983,2.87585287,655.88,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152096188,1.42205202,655.88,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152096381,1.42205202,655.93,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1740152096590,1.42205202,655.93,654.59,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152096782,3.24780085,655.94,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740152096783,4.66985287,655.94,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740152097487,1.45380085,655.92,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740152097682,1.45380085,655.85,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740152097989,1.45380085,655.83,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740152098186,1.45380085,655.84,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740152098387,2.87585287,655.85,654.62,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152098588,1.45380085,655.84,654.62,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152098887,1.42205202,655.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152099083,2.87585287,655.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152099289,1.45380085,655.84,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152099483,5.21697016,655.83,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152099789,1.45380085,655.77,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152099985,2.87585287,655.77,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152100190,1.42205202,655.77,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152100384,1.45380085,655.75,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152100581,1.42205202,655.78,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152100783,3.7625179,655.77,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152100984,4.53575041,655.77,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152101994,1.42205202,655.84,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152102188,3.76731624,655.83,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1740152102491,2.87585287,655.79,654.74,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152102703,3.76731624,655.78,654.74,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152102896,2.87585287,655.79,654.74,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152102897,1.42205202,655.77,654.74,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152103093,1.45380085,655.71,654.74,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152103395,1.42205202,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740152104299,1.42205202,655.72,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740152104986,1.794,655.94,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1740152105692,1.794,655.94,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152107090,1.794,655.94,654.94,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152107292,1.794,655.94,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740152110789,3.77934787,655.93,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1740152110996,3.77934787,655.92,655.03,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152111191,4.23578213,655.91,655.03,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152111396,5.65783415,655.9,655.03,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152111697,1.42205202,655.9,655.03,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152111903,3.12754328,655.89,655.03,2.28420995]
["bitfinex-derivatives","BNBF0:USTF0",1740152112097,3.12754328,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152112292,1.794,655.94,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152113899,3.78614294,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152114099,4.24257999,655.92,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152114302,3.78614294,655.91,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152114494,3.78614294,655.9,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152114694,3.13325796,655.93,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152114695,3.17765464,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152114899,2.88819057,656.1,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152115205,4.24451759,656.09,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152115401,4.24451759,656.08,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152115604,5.66656961,656.07,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152115908,4.24451759,656.06,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152116205,4.24451759,656.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152116407,4.24451759,656.04,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152116607,4.24451759,656.03,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152116808,4.24458225,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152117011,4.24458225,656.01,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152117308,4.24458225,656.0,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152117606,4.24460696,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152117806,4.24460696,655.98,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152118008,4.24460696,655.97,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152118204,1.47349635,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152118401,4.24612896,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152118605,4.24612896,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152118805,4.24612896,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152119102,7.3811876,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152119301,4.24612896,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152119505,4.24612896,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152119705,1.42205202,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152119907,3.78960366,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152120105,3.78960366,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152120306,3.78960366,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152120505,3.78970577,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152120704,3.18090326,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152120909,3.18090326,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152121215,3.18090326,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152121410,3.18090326,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152121604,3.18090326,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152121805,3.13505864,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152122013,3.18097778,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152122205,1.42205202,655.83,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152122411,4.24595809,655.82,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152122715,1.47349635,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152122911,1.42205202,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152123207,4.24599513,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152123412,3.78938297,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152123612,1.42205202,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152123811,6.92481665,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152124011,3.78914684,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152124207,3.78914684,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152124407,3.78914684,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152124607,4.24575279,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152124812,4.24575279,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152125108,5.21119886,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152125315,3.78914684,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152125613,3.78914684,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152125812,3.78914684,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152126012,3.78914684,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152126312,3.78914684,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152126508,3.78914684,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152126713,3.13566981,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152127312,3.78663988,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152127512,3.78645006,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152127707,1.42205202,655.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152127907,4.24341579,655.65,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152128111,5.20883741,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152128411,4.24342937,655.63,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152128611,3.78678539,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152128810,1.42205202,655.64,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152128811,3.78678539,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152129008,3.78678539,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152129209,3.78678539,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152129406,3.78678539,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152129605,2.56449891,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152129807,3.13329708,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152130013,3.78641112,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152130214,3.13329708,655.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152130508,3.78692302,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152130709,3.78693494,655.55,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152130915,3.7869388,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152131108,3.13329708,655.56,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152131509,1.42205202,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152131723,3.78785548,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152131912,3.78785548,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152132116,1.42205202,655.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152132316,3.78881763,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152132518,3.78881763,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152132718,3.13583897,655.6,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152133424,1.42205202,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152133618,3.79242109,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152133822,3.79242109,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152134016,3.13812777,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152134421,1.42205202,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152134617,3.79316303,655.78,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152134820,3.79313182,655.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152135020,3.79313182,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152135322,3.13882116,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152135515,3.79376538,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152135719,3.13882116,655.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152135920,3.79398299,655.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152136121,3.79398299,655.74,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152136322,3.79398299,655.73,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152136622,3.79398299,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152136819,3.79398299,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152137019,3.13882116,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152137215,3.1857637,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152137421,3.13882116,655.72,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152137620,6.32468259,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152137818,3.13882116,655.71,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152138225,3.79448181,655.7,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152138422,3.79448181,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152138622,3.79448181,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152138821,4.25109505,655.67,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152139018,3.13978234,655.68,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152139019,1.47567323,655.62,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152139221,1.42205202,655.59,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152139420,4.25109505,655.58,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152139621,1.47567323,655.54,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152139817,1.47567323,655.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152140024,1.47567323,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152140320,5.7268219,655.44,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152140622,1.42205202,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152140824,1.47567323,655.36,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740152141025,2.89772525,655.33,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152141226,4.25114867,655.32,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152141425,1.47567323,655.3,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152141626,4.25114867,655.29,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152141821,1.42205202,655.26,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152142033,5.7268219,655.25,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152142230,4.25114867,655.24,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152142436,3.79448181,655.23,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152142638,0.88540394,655.37,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152142835,1.47259788,655.34,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152143034,1.47259788,655.27,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152143235,1.47259788,655.27,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152143735,1.47259788,655.38,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152143934,1.47259788,655.32,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152144131,3.78723027,655.31,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152144331,3.78723027,655.3,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152144532,1.47259788,655.37,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152144838,1.47259788,655.32,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152145027,3.78624579,655.31,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152145228,1.47259788,655.29,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152145429,3.78624579,655.28,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152145629,1.47259788,655.29,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152145630,3.78624579,655.27,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152145834,3.78624579,655.26,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152146027,1.47259788,655.22,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152146231,1.47259788,655.16,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152146428,3.78624579,655.15,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152146734,1.47259788,655.13,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1740152146927,1.47259788,655.11,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152147129,1.47259788,655.08,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152147335,1.47259788,655.03,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152147530,1.47259788,655.0,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152147829,1.47259788,654.94,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152148035,1.47259788,654.92,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152148335,3.78624579,654.91,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152148534,1.47259788,654.82,654.77,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1740152148734,3.78624579,654.81,654.77,0.56000928]
["bitfinex-derivatives","BNBF0:USTF0",1740152148928,3.78624579,654.8,653.95,2.31266788]
["bitfinex-derivatives","BNBF0:USTF0",1740152149128,3.78624579,654.79,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152149334,3.78624579,654.78,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152149528,4.60050923,654.8,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152149731,1.46768527,654.85,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152149933,3.73150169,654.84,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152150135,3.73150169,654.83,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152150330,1.46768527,654.81,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152151134,1.46768527,654.82,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152151834,3.72579072,654.81,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152152031,3.72579072,654.8,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152152227,3.72579072,654.79,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152152536,8.31300467,654.78,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152152733,3.72579072,654.77,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152152932,4.58721395,654.78,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152153129,3.72642538,654.77,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152153333,3.72390714,654.76,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152153532,3.72358758,654.75,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152153736,5.64675956,654.74,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152154029,5.64675956,654.73,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152154230,2.93364729,654.67,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152154431,1.46596202,654.61,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152154634,2.93364729,654.67,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152154931,1.46596202,654.65,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152155132,1.46768527,654.54,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152156036,1.46768527,654.58,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152156235,3.71311825,654.57,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152156436,3.71311825,654.56,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152156637,1.46768527,654.58,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152156835,1.10587219,656.41,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152157230,0.30484087,656.08,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152157634,1.4558793,654.52,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152157835,1.4558793,654.42,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152158232,1.4558793,654.41,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152158435,1.4558793,654.39,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152158835,1.4558793,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152159036,1.4558793,654.36,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152159233,1.4558793,654.35,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152159433,2.91195813,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152159638,1.4558793,654.35,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152159832,1.4558793,654.34,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152160138,1.4558793,654.35,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152160340,1.45607883,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152160639,1.45607883,654.35,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152161039,1.45320897,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152161335,1.45320897,654.45,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152161539,4.15934879,654.44,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152161733,1.45607883,654.38,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152161934,3.70189428,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152162133,3.70189428,654.36,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152162333,3.70189428,654.35,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152162637,1.45607883,654.33,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152162833,5.54641361,657.61,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152162834,1.45607883,654.34,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152163535,1.45320897,654.41,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152163739,1.45320897,654.4,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152163940,1.45320897,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152164436,1.45607883,654.37,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152165035,2.9092878,654.5,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152165232,5.14797385,654.49,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152165536,1.45607883,654.39,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152165938,1.45607883,654.49,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152166140,1.44864215,654.43,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152166340,1.44864215,654.4,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152166541,1.44864215,654.33,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152166837,1.44864215,654.31,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152167037,1.45607883,654.34,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152167340,1.44864215,654.26,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152167640,4.15386203,654.33,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152167641,1.45607883,654.25,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152168040,1.44864215,654.23,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152168235,1.44864215,654.15,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152168440,1.44864215,654.11,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152168640,1.44864215,654.08,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152169042,5.14259544,654.07,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1740152169338,1.45607883,654.05,651.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152169540,1.45607883,654.05,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152169744,3.6936245,654.04,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152169949,1.44864215,654.02,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152170146,1.44864215,653.86,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152170346,3.6936245,653.85,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152170551,4.15157083,653.84,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152170745,1.44864215,653.69,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152170944,1.44864215,653.6,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152171149,3.6936245,653.59,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152171345,3.69410098,653.58,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152171552,3.69410098,653.57,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152171751,3.69410098,653.56,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152171946,1.44864215,653.49,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152172145,1.45607883,653.43,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152172349,3.69410098,653.42,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152172548,3.69410098,653.41,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152172749,3.69410098,653.4,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152172951,1.45607883,653.33,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152173146,3.08335657,653.32,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152173345,3.08335657,653.31,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152173544,3.08335657,653.3,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152173750,3.08335657,653.29,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152174052,3.08335657,653.28,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152174259,3.08335657,653.27,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152174453,3.06901707,653.26,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152174654,1.18590637,653.25,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152174959,3.06868974,653.24,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152175152,1.18590637,653.23,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152175354,1.18590637,653.22,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152175555,3.0939094,653.24,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152175755,2.48371204,653.21,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152176561,0.95527386,653.2,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152177155,0.95527386,653.19,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152177948,1.45607883,653.53,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152178155,3.65837922,653.52,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152178355,3.65837922,653.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152178556,1.44864215,653.35,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152178754,1.45607883,653.53,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152178755,3.65837922,653.34,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152178955,1.45607883,653.2,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152179155,3.0473471,653.19,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152179358,3.65869494,653.18,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152179653,3.65869494,653.17,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152179855,1.45607883,653.15,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152180049,3.65869494,653.14,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152180250,1.45607883,653.09,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152180556,3.0473471,653.08,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152180752,3.6588849,653.07,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152180950,3.65890516,653.06,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152181159,3.0473471,653.05,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152181358,3.0473471,653.04,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152181652,6.11117247,653.03,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152181859,3.0473471,653.02,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152182156,1.17205658,653.01,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152182353,2.45244964,653.01,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152183353,1.45607883,653.35,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152183551,3.02168121,653.34,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152183759,3.02168121,653.33,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152183956,3.02168121,653.32,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152184151,3.02168121,653.31,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152184356,1.16218508,653.3,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152184552,3.63116146,653.29,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152184757,3.01970246,653.28,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152184958,3.01970246,653.27,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152185159,3.01970246,653.26,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152185355,3.01811223,653.25,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152185558,3.01811223,653.24,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152185754,1.16218508,653.23,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152185954,3.62876571,653.22,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152186157,3.04596518,653.23,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152186158,2.28704197,653.04,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152186364,1.42104753,652.85,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152186659,3.62876571,652.84,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152186966,1.45607883,652.76,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152187158,1.16218508,652.75,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152187359,1.16218508,652.74,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152187558,1.16218508,652.73,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152187759,3.04596518,652.75,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152188364,0.93639049,652.74,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152189061,1.45607883,653.11,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152189263,3.61390088,653.1,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152189455,3.61390088,653.09,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152189660,1.45607883,653.04,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152189858,3.00210238,653.03,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152190058,3.00210238,653.02,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152190258,3.61403389,653.01,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152190458,3.61403389,653.0,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152190658,3.61403389,652.99,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152190858,1.42104753,652.88,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152191058,3.61403389,652.87,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1740152191258,1.45607883,652.8,648.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152191460,3.61403389,652.79,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152191661,3.00210238,652.78,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152191960,4.18610065,652.77,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152192161,3.03144589,652.77,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152193061,1.45607883,653.19,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152193260,3.60777101,653.18,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152193460,3.60777101,653.17,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152193661,1.45607883,653.09,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152193857,5.79403399,653.08,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152194055,4.37303472,653.07,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152194264,1.45607883,652.95,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152194459,3.60777101,652.94,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152194660,3.60777101,652.93,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152194963,3.60794673,652.92,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152195169,2.99592317,652.91,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152195361,3.6079531,652.9,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152195561,3.6079531,652.89,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152195757,3.6079531,652.88,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152196056,3.60799941,652.87,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152196254,4.48202685,652.88,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152196255,3.60806145,652.86,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152196456,1.42104753,652.7,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152196656,1.42104753,652.67,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1740152196860,3.60806145,652.66,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152197055,3.60806145,652.65,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152197257,3.60672302,652.64,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152197461,3.60672302,652.63,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152197657,1.45607883,652.58,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152197857,3.60672302,652.57,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152198058,3.60672302,652.56,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152198258,1.45607883,652.59,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152198259,3.60672302,652.55,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152198455,3.60672302,652.54,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152198761,3.60672302,652.53,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152198959,1.45607883,652.47,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152199761,1.45607883,652.92,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152199963,3.60346843,652.91,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152200262,2.99133921,652.9,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152200463,2.99133921,652.89,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152200762,2.99133921,652.88,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152200956,2.99133921,652.87,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152201161,2.99381028,652.86,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152201362,2.99381028,652.85,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152201656,1.15146549,652.84,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152201856,1.15146549,652.83,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152202059,3.02340487,652.84,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152202457,0.92741986,652.83,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152202965,1.15199007,652.82,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152203267,1.40737531,652.72,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152203465,3.6059334,652.71,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152203760,3.6059334,652.7,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152203959,3.6059334,652.69,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152204158,1.40737531,652.53,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152204362,3.6059334,652.52,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152204558,3.6059334,652.51,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152204758,1.45607883,652.42,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152204961,3.6059334,652.41,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152205161,1.45607883,652.39,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152205360,3.60654837,652.38,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152205565,3.60654837,652.37,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152205763,3.60654837,652.36,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152205962,3.60654837,652.35,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152206165,3.60654837,652.34,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152206367,3.60654837,652.33,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152206565,3.60654837,652.32,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152206765,3.60654837,652.31,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152206965,3.60654837,652.3,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152207165,3.60654837,652.29,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152207366,3.60654837,652.28,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152207567,3.60654837,652.27,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152207762,3.60654837,652.26,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152208065,3.60654837,652.25,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152208266,2.99391797,652.24,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152208466,2.99391797,652.23,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152208660,1.15199007,652.22,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152208865,3.0237909,652.25,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152209067,2.41177547,652.21,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152209671,2.78598549,653.87,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152209672,1.45607883,653.08,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152209968,3.6115806,653.07,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152210169,3.6115806,653.06,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152210365,1.45607883,653.03,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152210571,1.15367486,653.02,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152210864,2.42046231,653.01,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152211261,1.15740646,653.0,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152211464,1.15740646,652.99,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152211667,1.15745618,652.98,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152211864,1.15745618,652.97,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152212066,2.42046231,652.98,649.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152212067,1.15745618,652.96,649.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152212271,3.01114271,652.95,650.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152212572,3.0323145,652.95,650.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152213472,2.09136253,652.94,650.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152213667,0.93094704,652.94,650.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152213873,0.93094704,652.94,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152214067,3.58845863,652.93,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152214264,1.16130343,652.92,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152214473,2.4271552,652.93,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152214771,2.4271552,652.91,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152215570,1.45607883,653.17,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152216168,1.16436276,653.16,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152216373,1.16436276,653.15,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152216573,3.02772036,653.14,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152216773,0.93737709,653.16,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152216774,3.02772036,653.13,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152217074,3.02875567,653.12,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152217376,4.09914476,653.11,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152217570,3.64032889,653.1,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152217776,3.64032889,653.09,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152217974,1.45607883,653.02,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152218271,1.45607883,652.94,650.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152218570,3.64032889,652.93,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152218776,3.64032889,652.92,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152219075,3.64032889,652.91,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152219271,3.64032889,652.9,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152219475,3.64032889,652.89,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152219668,3.05024021,652.92,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152219669,3.64032889,652.88,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152219872,3.64032889,652.87,650.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152220069,3.64032889,652.87,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152220070,3.64032889,652.86,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152220274,3.64052084,652.85,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152220578,6.69076105,652.84,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152220779,3.64052084,652.83,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152220976,3.03980118,652.82,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152221174,3.03980118,652.81,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152221375,3.03980118,652.8,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152221575,3.65154293,652.79,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152221772,3.65154293,652.78,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152221972,3.65154293,652.77,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152222171,3.65154293,652.76,649.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152222370,3.05024021,652.77,649.16,0.03080904]
["bitfinex-derivatives","BNBF0:USTF0",1740152222371,3.65154293,652.75,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152222575,1.42878941,652.62,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152222771,1.45607883,652.51,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152222979,1.42878941,652.28,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152223274,1.42878941,652.22,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152223479,1.45607883,652.11,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152223678,3.03980118,652.1,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152223973,1.1691543,652.09,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152224179,3.05024021,652.1,649.72,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152224773,1.45607883,652.51,649.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152224975,3.05903484,652.5,649.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152225176,3.05903484,652.49,649.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152225476,1.45607883,652.51,649.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152225677,1.45607883,652.69,649.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152225876,3.06657263,652.68,649.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152226078,3.06657263,652.67,649.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152226280,3.0825448,652.68,649.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152226774,1.45607883,652.88,649.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152227385,1.45607883,652.93,649.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152228083,1.45607883,653.0,649.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152228487,1.45607883,653.0,650.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152228688,1.42878941,653.0,650.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152228889,1.42878941,652.97,650.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152229084,1.42878941,652.83,650.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152229285,1.42878941,652.84,650.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152229490,1.42878941,652.79,650.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152229785,2.88486824,652.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152229985,1.45607883,652.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152230384,1.42878941,652.84,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152230584,1.45607883,652.85,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152230585,1.42878941,652.83,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152230788,1.45607883,652.85,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152230986,1.42878941,652.85,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152231189,1.42878941,652.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152231388,2.28606305,652.8,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152231586,1.45607883,652.87,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152231587,1.42878941,652.76,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152231791,1.42878941,652.74,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152231992,1.45463249,652.8,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152232193,2.32741198,652.8,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152232394,2.91071132,652.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152232594,1.45463249,652.7,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152232795,1.45463249,652.67,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152232994,1.45463249,652.65,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152233196,1.45463249,652.59,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152233490,2.32741198,652.45,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152233693,1.45463249,652.42,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152233889,1.45463249,652.35,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152234094,1.45607883,652.59,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152234095,5.62243892,652.34,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152234394,1.45463249,652.23,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152234597,1.45463249,652.16,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152234895,1.45463249,652.07,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152235090,1.45463249,652.05,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152235291,4.16893751,652.04,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152235492,3.70983096,652.03,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152235695,4.1687492,652.02,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152235997,1.45463249,651.99,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152236195,1.45463249,651.96,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152236395,1.45463249,651.94,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152236691,5.55927083,654.08,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152236692,1.45463249,651.83,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152236894,1.45463249,651.81,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152237196,1.45463249,651.78,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152237395,1.45607883,651.78,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152237593,1.45463249,651.77,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152237998,1.45607883,651.78,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152238192,1.45463249,651.72,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152238397,1.45463249,651.74,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152238599,1.45607883,651.8,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152239100,1.45463249,651.77,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152239301,4.17122927,651.76,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152239594,1.45607883,651.82,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152239800,1.45607883,651.81,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152240599,1.45607883,651.88,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152241492,1.45607883,651.98,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152242498,1.45607883,652.1,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152243196,1.45834964,651.98,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152243401,4.17331338,652.09,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152243402,1.45834964,651.95,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152243697,1.45834964,651.97,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152243899,1.45834964,651.95,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152244300,1.45834964,651.94,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152244599,1.45834964,651.86,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152244796,1.45834964,651.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152244995,5.631817,651.78,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152245302,1.45847683,651.82,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152245604,2.91455566,651.85,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152245903,1.45607883,651.81,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152246404,1.45607883,651.85,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152246604,2.91455566,651.85,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152246796,1.45847683,651.8,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152247001,5.63141698,651.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152247199,1.45847683,651.73,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152247406,1.45847683,651.76,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152247704,1.45607883,651.74,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152248302,1.45847683,651.92,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152248504,1.45847683,651.97,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152248700,1.45607883,651.98,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152248701,1.45847683,651.89,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152248907,1.45847683,651.82,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152249201,2.91455566,651.83,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152249502,1.45847683,651.82,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152249805,1.45607883,651.82,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152250006,2.91455566,651.82,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152250204,1.45847683,651.66,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152250403,1.45607883,651.59,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152250604,4.17069151,651.58,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152250806,4.17069151,651.57,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152251003,1.45557069,651.55,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152251204,1.45557069,651.48,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152251401,4.16771456,651.47,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152251600,1.45607883,651.43,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152252208,1.45607883,651.58,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152252706,1.45557069,651.65,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152252905,1.45557069,651.67,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152253203,1.45557069,651.69,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152253405,1.45607883,651.7,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152253406,1.45557069,651.67,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152253601,1.45557069,651.68,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152253804,2.91164952,651.69,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152254105,1.45607883,651.69,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152254505,1.45557069,651.88,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152254506,1.45557069,651.84,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152254807,1.45557069,651.81,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152255007,1.45557069,651.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152255208,1.45557069,651.83,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152255504,1.45607883,651.79,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152255910,1.45557069,651.78,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152256510,1.45557069,651.7,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152256811,1.45557069,651.58,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152257013,1.45494098,651.6,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152257207,2.91101981,651.58,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152257411,1.45414548,651.56,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152257614,1.45414548,651.45,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152257807,1.45414548,651.52,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152258006,1.45414548,651.56,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152258209,1.45414548,651.58,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152258811,1.45414548,651.6,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152259011,1.45414548,651.37,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152259312,1.45414548,651.3,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152259509,1.45414548,651.28,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152259704,1.45414548,651.17,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1740152259909,1.45414548,651.14,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152260110,1.45414548,651.14,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152260311,1.45414548,651.13,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152260507,1.45414548,651.14,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152260710,1.44985529,651.12,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152261107,1.45414548,651.14,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152261310,5.60308671,651.13,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152261614,1.45414548,651.13,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152262414,1.45414548,651.29,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152263213,1.45414548,651.33,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152264212,1.45414548,651.37,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152265009,1.44845413,651.54,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152265314,1.44845413,651.55,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152265510,1.44845413,651.52,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152265710,1.44845413,651.51,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152265911,1.44845413,651.52,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152266214,1.45414548,651.52,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152267217,2.90259961,651.55,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152267417,1.45414548,651.55,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152267610,4.15260538,651.54,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152267817,1.45414548,651.54,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152268813,1.45414548,651.61,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1740152269414,1.44847547,651.6,649.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152269613,1.44847547,651.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740152269915,1.44847547,651.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740152270117,1.45414548,651.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740152270319,2.90262095,651.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740152270513,1.44847547,651.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740152270818,1.45414548,651.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1740152271221,1.44847547,651.58,649.74,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152271420,1.44847547,651.56,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152271622,2.90262095,651.6,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152272021,1.45414548,651.61,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152272416,1.44847547,651.6,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152272619,1.44847547,651.59,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152272816,1.45414548,651.61,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152272817,1.44847547,651.49,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152273119,1.44847547,651.47,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152273316,1.44847547,651.39,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152273521,1.44847547,651.42,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152273721,1.45414548,651.42,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1740152274118,1.45414548,651.42,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152274521,1.45414548,651.42,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152274721,1.45414548,651.43,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152275417,2.90037546,651.45,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152275918,1.44622998,651.44,650.02,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152276117,1.45414548,651.46,650.02,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152276319,1.44622998,651.41,650.02,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152276518,1.45414548,651.48,650.02,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152276519,1.44622998,651.42,650.02,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152276719,1.44622998,651.43,650.02,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152276917,1.45414548,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152277324,2.90037546,651.44,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152277519,1.44622998,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152277722,1.44622998,651.39,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152277922,1.44622998,651.38,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152278121,1.44622998,651.32,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152278322,1.44622998,651.31,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152278528,1.44622998,651.32,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152278727,1.44622998,651.33,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152279028,1.45414548,651.32,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152279620,2.90037546,651.41,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152279821,1.44622998,651.38,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152280027,1.45414548,651.41,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152280522,1.45414548,651.43,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152280828,1.44685201,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152281031,1.45414548,651.42,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152281426,2.31458999,651.37,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152281630,2.31458999,651.35,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152281930,2.31458999,651.33,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152282129,2.31458999,651.31,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152282430,2.31458999,651.29,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152282730,2.31458999,651.21,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152282929,2.31458999,651.23,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152283325,1.45414548,651.22,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152284131,2.31458999,651.2,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152284331,1.44685201,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152284732,1.44685201,651.16,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152284934,1.44685201,651.2,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152285135,1.45414548,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152285938,2.31434323,651.17,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152286138,2.31434323,651.18,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152286437,1.45414548,651.22,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152286438,2.31434323,651.14,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152286639,2.31434323,651.16,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152286838,1.45414548,651.14,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152287541,3.76848871,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152287739,3.77014393,651.15,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152287939,1.45414548,651.14,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152288740,1.45414548,651.16,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152289539,1.45414548,651.24,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152289940,1.09088011,652.44,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152289941,3.77014393,651.39,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1740152290136,1.45414548,651.39,650.05,1.60296641]
["bitfinex-derivatives","BNBF0:USTF0",1740152290342,1.45414548,651.39,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152290742,1.45414548,651.41,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152291541,4.17270225,651.4,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152291738,0.45954172,651.39,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152291938,1.45414548,651.38,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152292339,2.32926181,651.4,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152292538,2.32926181,651.39,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152293044,1.45414548,651.43,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152293644,1.45414548,651.46,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152293845,1.45414548,651.46,650.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152294045,2.90993411,651.5,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152294245,1.45578863,651.49,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152295147,1.46449139,651.49,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152296143,3.79900431,651.56,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152296548,3.80919561,651.56,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152296750,2.34470422,651.53,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152297250,2.34470422,651.51,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152297552,2.34470422,651.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152297848,1.46597993,651.42,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152298051,1.46449139,651.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152298744,2.34470422,651.52,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152298947,1.46449139,651.53,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1740152299147,1.46449139,651.53,650.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152299451,1.46449139,651.53,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152299651,1.46449139,651.55,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152300247,1.46597993,651.56,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152300448,1.46449139,651.58,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152300853,1.46449139,651.63,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152301054,1.46597993,651.62,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152301256,2.93047132,651.62,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152301455,1.46449139,651.62,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152302453,1.46449139,651.69,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152303353,1.46449139,651.93,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152304150,1.46449139,652.08,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152305055,1.46449139,652.47,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1740152305251,1.46449139,652.47,651.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152305454,1.46449139,652.47,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152305651,1.46449139,652.62,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152305855,1.46597993,652.52,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152306158,2.34528482,652.46,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152306352,2.34528482,652.41,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152306548,2.34528482,652.38,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152306856,2.34528482,652.37,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152307056,2.34528482,652.38,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152307255,2.34528482,652.36,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152307454,2.34528482,652.33,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152307654,2.34528482,652.27,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152307855,2.34528482,652.25,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152308051,2.34528482,652.29,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152308256,1.46449139,652.28,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152308649,1.46597993,652.27,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152308850,1.46597993,652.25,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152309053,1.46597993,652.23,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152309253,1.46597993,652.2,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152309455,1.09088011,654.61,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152309456,2.34528482,652.17,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152309652,1.46597993,652.13,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152309851,2.34528482,652.01,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152310058,2.34528482,651.98,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152310252,2.34528482,651.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152310458,2.34528482,651.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152310658,2.34528482,651.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152310952,0.87930489,651.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152311252,1.46449139,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152311456,2.34528482,651.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152311656,2.34528482,651.85,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152311956,2.34528482,651.77,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152312152,2.34528482,651.75,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152312355,2.34528482,651.71,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152312551,2.34528482,651.69,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152312750,2.34528482,651.63,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152312954,2.34528482,651.61,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152313155,2.34528482,651.6,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152313356,2.34528482,651.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152313555,2.34528482,651.53,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152313753,2.33539664,651.53,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152313958,3.79988803,651.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152314558,1.46449139,651.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152314757,1.46449139,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152315461,1.45609175,651.59,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152315661,1.45609175,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152315861,1.45609175,651.56,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152316059,5.62527534,651.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152316362,1.45609175,651.56,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152316562,1.46449139,651.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152316962,2.92058314,651.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152317162,1.46449139,651.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152317761,2.32951976,651.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152317965,2.32951976,651.51,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152318364,2.32951976,651.5,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152318561,1.46449139,651.5,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152318963,2.92044124,651.53,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152319163,1.46449139,651.53,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152320065,1.46449139,651.56,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152320259,2.92044124,651.56,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152320666,1.46449139,651.56,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152321162,2.92044124,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152321666,1.46449139,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152321860,2.88010339,653.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152322059,0.30603501,653.52,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152322260,0.28140856,653.51,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152322465,0.30609589,653.39,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152322667,2.32948496,651.59,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152322970,9.74951478,653.38,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152322971,1.45595542,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152323463,1.4559281,651.61,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152323464,1.45595542,651.59,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152323669,2.91205458,651.59,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152324466,1.45609916,651.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152324668,1.45595542,651.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152324869,4.16793585,651.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152325064,1.45609916,651.52,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152325364,1.45595542,651.38,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152326067,1.45609916,651.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152326269,2.91205458,651.58,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152326470,1.45595542,651.58,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152327068,1.45609916,651.61,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152327069,2.91205458,651.61,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152327275,1.45609916,651.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152327478,1.45607522,651.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152327972,2.91217438,651.67,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152328174,4.16877818,651.66,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152328374,4.16877818,651.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152328571,4.16877818,651.64,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152328769,1.45607522,651.62,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152329468,1.45607522,651.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152330373,3.78573124,651.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152330574,1.45607522,651.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152330774,1.45607522,651.92,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152330980,1.45609916,651.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152331182,5.62370128,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152331376,1.4557637,651.85,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152331676,1.45607522,651.82,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152332276,1.4557637,651.86,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152332576,1.45607522,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152332771,3.78539578,651.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152332970,1.45607522,651.88,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152333572,1.45607522,651.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152334174,3.78539578,651.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152334380,1.45607522,651.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152334678,3.78539578,651.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152335076,1.45607522,651.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152335273,1.4557637,651.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152335475,1.4557637,651.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152335677,1.4557637,651.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152336074,1.4557637,651.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152336275,1.45607522,651.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152336678,2.32932056,651.9,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152336872,2.32932056,651.89,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152337074,2.32932056,651.81,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152337278,2.32932056,651.72,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152337479,2.32932056,651.71,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152337777,3.78539578,651.71,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152337977,2.32932056,651.7,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152338179,2.32932056,651.65,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152338376,2.32932056,651.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152338575,2.32932056,651.48,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152338982,2.32932056,651.47,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152339177,1.4557637,651.44,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152339381,2.32932056,651.38,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152339585,1.4557637,651.34,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152339788,1.4557637,651.31,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152339985,1.4557637,651.21,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152340184,1.4557637,651.13,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152340482,4.16360306,651.12,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740152340687,1.45607522,651.07,649.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152340880,2.32465298,650.82,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152341084,2.32465298,650.8,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152341285,3.7807282,650.81,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152341588,1.45607522,650.81,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152342289,2.32364962,650.97,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152342290,1.45607522,650.97,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152342590,2.32364962,650.94,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152342780,2.32364962,650.93,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152342991,2.32364962,650.87,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152343283,2.32364962,650.87,648.68,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152343284,2.32364962,650.84,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152343489,2.32364962,650.78,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152343681,2.32364962,650.76,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152343886,1.45190475,650.76,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152344088,2.32364962,650.74,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152344290,2.32364962,650.73,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152344497,2.32364962,650.72,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152344693,3.77972484,650.74,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152344988,1.45190475,650.73,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152345298,3.77972484,650.74,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152345489,2.32364962,650.54,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152345686,1.45607522,650.74,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152345886,2.31774928,650.46,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346191,2.31774928,650.39,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346390,2.31774928,650.38,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346583,1.45607522,650.44,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346584,2.31774928,650.34,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346792,2.31774928,650.31,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346991,1.45607522,650.44,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152346992,2.31774928,650.32,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152347185,2.31774928,650.33,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152347385,1.45607522,650.34,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152347686,1.4485933,650.47,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152347890,1.44525008,650.45,648.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152348290,1.44525008,650.59,648.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152349398,1.44525008,650.89,648.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152350296,1.44525008,650.89,648.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152350597,2.31488219,651.13,648.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152350894,1.44525008,651.41,648.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152350895,2.31488219,651.06,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152351095,2.31488219,651.05,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152351397,0.86826125,650.98,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152351591,2.31465091,650.95,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152351793,2.31465091,650.92,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152352098,2.31465091,650.85,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152352296,2.31465091,650.81,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152352497,2.31465091,650.79,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152352797,1.44525008,650.8,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152353190,1.44525008,650.81,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152353697,2.31465091,650.83,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152353996,1.44525008,650.84,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152354191,3.75990099,650.84,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152354495,2.31465091,650.83,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152354692,1.44525008,650.84,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152354693,3.75990099,650.84,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152354898,1.44638966,650.83,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152355191,3.75990099,650.82,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152355396,1.44525008,650.82,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152355997,2.89163974,650.84,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152356199,2.31465091,650.82,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152356396,1.44638966,650.78,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152356591,2.31465091,650.81,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152356790,1.44638966,650.79,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152356997,2.31465091,650.8,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152357197,3.75990099,650.8,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152357394,1.44217699,650.78,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152357594,1.44525008,650.8,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152357997,1.44525008,650.86,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152358393,2.88742707,650.87,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152358799,1.44217699,650.86,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152359302,1.44525008,650.86,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152359495,2.88742707,650.86,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152359899,1.44217699,650.83,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152360106,2.31043824,650.81,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152360298,2.31043824,650.79,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152360498,2.31043824,650.78,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152360702,2.31043824,650.77,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152360900,2.31043824,650.72,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152361103,0.86826125,650.68,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152361305,2.31043824,650.67,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152361505,7.04907531,655.75,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152361506,1.44525008,650.68,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152361704,2.31043824,650.66,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152361907,2.31043824,650.67,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152362106,2.31043824,650.66,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152362308,1.44525008,650.67,648.81,1.6040932]
["bitfinex-derivatives","BNBF0:USTF0",1740152362609,1.44525008,650.67,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152362810,2.31043824,650.66,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152363006,2.31043824,650.65,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152363205,2.31043824,650.64,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152363409,2.31043824,650.61,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152363612,2.31043824,650.6,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152363807,0.86826125,650.6,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152364014,2.31043824,650.63,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152364216,1.44525008,650.6,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152364613,1.44525008,650.65,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152365014,1.44217699,650.62,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152365213,2.30592608,650.62,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152365611,2.30592608,650.58,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152365816,2.30592608,650.53,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152366013,3.75117616,650.53,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152366416,1.44525008,650.53,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152366616,1.44525008,650.54,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152366817,2.30592608,650.53,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152367016,2.30645757,650.53,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152367413,2.30645757,650.44,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152367609,2.30645757,650.38,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152367814,2.30645757,650.35,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152368010,2.30645757,650.34,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152368211,2.30645757,650.32,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152368411,2.30645757,650.3,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152368611,2.30645757,650.25,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152368814,1.44217699,650.17,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152369016,1.44217699,650.13,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152369210,1.44217699,650.12,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152369418,2.30645757,650.12,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152369715,2.30645757,650.05,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152369915,1.44525008,650.14,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152369916,2.30645757,650.03,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152370116,2.30645757,650.02,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152370516,2.30645757,649.99,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152370718,2.30645757,650.01,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152370918,1.44525008,650.02,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152371618,1.44525008,650.2,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152372215,1.44525008,650.33,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152373018,2.30559911,650.29,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152373222,2.30559911,650.3,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152373424,1.44525008,650.33,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152374023,1.44525008,650.4,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152375319,1.44525008,650.45,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152376223,1.44525008,650.66,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1740152376626,1.44525008,650.66,648.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152377126,1.44525008,650.92,648.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152377524,1.44525008,650.92,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152377924,3.75064474,651.14,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152378124,2.30539466,651.12,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152378619,2.30539466,651.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152378826,2.30539466,651.01,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152379018,2.30539466,650.94,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152379218,2.30539466,650.88,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1740152379426,2.30539466,650.84,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152379723,2.30539466,650.8,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152379916,1.44525008,650.89,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152380220,2.30539466,650.88,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152380421,2.30539466,650.82,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152380616,2.30539466,650.79,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152380826,2.30539466,650.8,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152381022,2.30539466,650.77,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152381426,2.30539466,650.68,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152381621,1.44525008,650.69,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152382322,2.30539466,650.71,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152382522,2.30539466,650.72,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152382722,3.75064474,650.74,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152382922,2.30539466,650.69,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152383118,1.44525008,650.71,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152383326,3.75064474,650.71,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152383529,1.44525008,650.71,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152383726,1.44525008,650.72,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152384225,1.44525008,650.74,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152385022,1.44525008,650.96,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152386029,2.30727896,650.98,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152386230,1.44525008,651.0,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152386929,1.44525008,651.05,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152387326,1.44525008,651.14,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152387631,3.75404921,651.2,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152387822,1.44525008,651.2,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152388027,2.31022553,651.19,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152388223,1.44442586,651.13,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152388430,2.31022553,651.12,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152388628,1.44525008,651.19,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152388629,2.31022553,651.06,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152388828,2.31022553,650.98,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152389030,2.31022553,650.89,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152389336,2.31022553,650.88,649.39,2.59036171]
["bitfinex-derivatives","BNBF0:USTF0",1740152389530,2.31022553,650.88,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152389728,3.75547561,650.88,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152390030,2.31169804,650.86,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152390232,2.31169804,650.75,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152390424,2.31169804,650.76,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152390630,2.31169804,650.77,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152391133,2.31169804,650.75,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152391533,1.44525008,650.76,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152392233,3.75995132,650.82,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152393133,1.44525008,650.82,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152393328,2.31470124,650.72,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152393537,2.31470124,650.63,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152393938,3.75995132,650.63,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152394133,1.44525008,650.63,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152394529,1.44525008,650.76,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152394940,1.44742906,650.79,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152395135,1.44525008,650.8,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152395435,3.75995132,650.8,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152395633,1.44525008,650.8,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152395834,2.31964465,650.76,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152396034,2.31964465,650.75,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152396434,1.44525008,650.75,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152396636,3.76489473,650.75,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152396929,1.44525008,650.75,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152397436,2.31964465,650.72,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152397639,1.44525008,650.77,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152397837,2.33292195,650.67,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152398035,3.77817203,650.68,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152398231,1.44525008,650.68,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152398832,2.33292195,650.7,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152399034,1.44525008,650.72,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152399740,3.7797724,650.81,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152400040,1.44525008,650.81,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152400835,0.8764461,650.87,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152401042,0.8764461,650.86,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152401340,1.45807622,650.81,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152401547,5.61392608,650.8,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1740152401847,4.168676,650.79,649.58,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152402046,4.168676,650.78,649.58,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152402246,1.44525008,650.78,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152403448,1.45807622,651.04,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152403649,1.45807622,650.98,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152403948,1.45807622,650.89,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152404148,1.45807622,650.8,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152404448,1.45807622,650.72,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152404643,1.45807622,650.66,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152404944,4.17123224,650.65,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152405248,4.17123224,650.64,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152405454,4.17123224,650.63,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152405644,1.44525008,650.59,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152406350,1.44525008,650.62,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152407551,1.44525008,650.96,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152408052,1.45807622,650.9,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152408250,4.169716,650.95,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152408251,2.9033263,650.91,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152408452,1.44525008,650.91,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152408653,1.44525008,650.95,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1740152408852,4.16945585,650.94,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152409047,1.46168889,650.89,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152409252,1.46168889,650.84,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152409549,1.46168889,650.8,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152409847,1.46168889,650.64,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152410047,1.46168889,650.67,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152410249,1.46168889,650.65,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152410554,1.46168889,650.61,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152410746,1.46168889,650.55,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152410946,1.46168889,650.42,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152411255,4.16890238,650.41,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152411552,1.46168889,650.39,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152411747,1.46168889,650.34,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152411946,1.44525008,650.44,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152412349,1.44525008,650.31,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152413351,1.44525008,650.69,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152413756,1.46168889,650.64,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152413948,1.46168889,650.59,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152414151,1.46168889,650.47,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152414554,1.46168889,650.38,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152414749,1.46168889,650.35,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152414949,1.46168889,650.25,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1740152415151,1.46168889,650.26,649.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152415559,4.16631602,650.25,649.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152415756,1.44525008,650.38,649.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152416056,1.44525008,650.24,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152416650,1.44525008,650.65,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152417252,1.46168889,650.67,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152417451,1.44525008,650.68,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152417652,5.63064124,650.67,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152417854,2.90693897,650.67,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152418054,1.46168889,650.66,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152418254,1.46115849,650.65,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152418660,1.44525008,650.65,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152418959,1.46115849,650.6,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152419159,1.46115849,650.49,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152419352,4.16865646,650.48,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152419562,4.5168166,650.48,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152419853,1.44525008,650.62,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152420657,1.44525008,650.86,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152420857,4.17132766,650.85,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152421152,1.44525008,650.86,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152421353,1.44525008,650.91,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152422052,1.46182013,650.74,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152422253,1.46182013,650.55,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152422552,4.17034085,650.54,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152422754,1.46182013,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152422950,1.46182013,650.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152423150,2.33845606,650.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152423352,1.46182013,650.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152423659,1.46182013,650.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152423857,1.46182013,650.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152424058,1.46182013,650.19,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152424259,1.46182013,650.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152424561,1.46182013,650.1,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152424759,1.46182013,650.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152424954,1.44525008,650.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152425557,1.46182013,650.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152425758,1.46182013,650.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152425959,1.46182013,650.12,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152426158,1.46182013,650.08,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152426358,1.46182013,650.06,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1740152426555,1.46182013,650.07,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152426760,1.44525008,650.05,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152427454,3.56382741,651.93,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152427455,1.44525008,650.08,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152427858,5.62277638,650.07,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152428054,1.46182013,650.04,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152428359,1.44525008,650.07,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152428660,1.44525008,649.97,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152429260,1.44525008,650.06,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152429854,1.44525008,650.11,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152430462,1.44525008,650.11,649.5,1.91231819]
["bitfinex-derivatives","BNBF0:USTF0",1740152430862,1.44525008,650.17,649.5,1.91231819]
["bitfinex-derivatives","BNBF0:USTF0",1740152431260,1.44525008,650.17,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152431766,1.44525008,650.26,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152431972,4.16141208,650.25,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152432165,5.62323221,650.24,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152432366,4.16141208,650.23,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152432562,2.90707021,650.19,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152432766,1.46182013,650.17,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152433166,1.44525008,650.19,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152433167,1.46182013,650.18,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152433362,3.78134734,650.19,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152433567,1.44525008,650.19,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152433765,2.33606605,650.18,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152433966,1.44525008,650.19,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152434767,1.44525008,650.27,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152434968,1.45667462,650.11,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152435165,2.33067939,650.09,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152435471,1.45667462,650.11,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152435671,1.44525008,650.08,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152436570,5.60034992,650.07,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152436770,1.45667462,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152437170,2.9019247,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152437371,1.44525008,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152438167,1.44525008,650.04,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152438467,4.1547375,650.03,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152438675,4.1547375,650.02,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152438869,4.1547375,650.01,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152439068,4.1547375,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152439273,1.45473996,649.95,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152439476,1.45473996,649.9,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152439676,1.45473996,649.87,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152439870,1.44525008,649.87,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152440074,2.89999004,649.87,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152440274,1.45473996,649.82,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152440576,1.45473996,649.81,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152440775,2.89999004,649.82,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152441175,1.45473996,649.81,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152441372,1.44525008,649.82,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152441573,1.44525008,649.94,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152442276,1.44525008,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152442477,2.89999004,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152442678,1.44525008,650.0,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152442875,4.1496415,649.99,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152443079,4.14955137,649.98,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152443275,1.45473996,649.94,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152443481,1.45473996,649.86,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152443783,1.45473996,649.84,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152443980,2.89999004,649.86,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1740152444175,1.45473996,649.81,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152444374,4.1466925,649.8,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152444573,1.44525008,649.81,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152444773,4.14659907,649.8,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152445078,1.44525008,649.81,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152445276,1.44525008,649.78,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152445479,4.14554121,649.77,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152445680,1.44525008,649.78,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152446181,1.45004147,649.75,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152446384,1.45004147,649.72,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152446581,1.45004147,649.7,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152446781,1.45004147,649.67,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152446985,2.89529155,649.67,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152447479,1.45004147,649.63,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152447674,1.44525008,649.63,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152447877,1.45004147,649.62,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152448079,1.44525008,649.63,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152448480,1.45004147,649.69,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152448481,1.44525008,649.62,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152449084,1.45004147,649.62,649.5,1.60438902]
["bitfinex-derivatives","BNBF0:USTF0",1740152449285,1.45004147,649.6,648.08,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152449582,1.45004147,649.56,648.08,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152449784,2.89529155,649.56,648.08,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152449979,1.45004147,649.53,647.31,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152450185,1.44525008,649.53,647.31,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152450785,1.45004147,649.56,647.31,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152451284,2.89529155,649.58,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152451486,2.89529155,649.6,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152451688,4.14063304,649.59,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152451889,1.45004147,649.47,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152452086,1.45004147,649.41,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152452281,1.45004147,649.34,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152452488,1.45004147,649.32,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152452682,1.45004147,649.29,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152452991,1.45004147,649.36,647.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152453286,1.45004147,649.39,647.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152453591,1.45004147,649.39,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740152453782,1.45004147,649.38,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740152453990,1.45004147,649.37,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740152454188,1.44525008,649.39,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1740152454688,2.89529155,649.43,647.33,1.60795971]
["bitfinex-derivatives","BNBF0:USTF0",1740152454888,1.45004147,649.42,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1740152455190,1.45004147,649.42,647.68,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152455390,1.45004147,649.39,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152455591,1.45004147,649.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152455987,1.44525008,649.35,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152456587,1.45004147,649.36,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152456786,1.44525008,649.37,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152457385,1.44350367,649.39,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152457690,1.44525008,649.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152458690,1.44365817,649.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152458890,1.44525008,649.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152459092,1.44365817,649.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152459293,1.44365817,649.38,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152459489,1.44365817,649.4,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152459786,1.44365817,649.42,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152459986,1.44525008,649.43,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152460800,1.44525008,649.53,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152461587,1.44525008,649.67,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152462587,5.57593818,649.66,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152462788,1.44525008,649.6,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152462989,1.44331239,649.58,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152463187,1.44525008,649.57,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152463792,1.44525008,649.66,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152464597,1.44331239,649.72,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1740152464893,1.44525008,649.73,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152465288,1.44331239,649.72,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152465596,1.44331239,649.66,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152465792,1.44331239,649.67,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152465989,1.44331239,649.68,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152466204,1.44525008,649.66,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152466690,1.44525008,649.86,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152467196,1.44525008,649.92,647.94,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152467797,1.44525008,649.92,648.06,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152468005,1.44525008,650.06,648.06,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152468695,1.44525008,650.27,648.06,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152469399,2.88856247,650.34,648.06,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152469695,1.44331239,650.31,648.5,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152469902,1.44525008,650.34,648.5,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152469903,1.44331239,650.29,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152470100,4.14359064,650.28,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152470404,1.44331239,650.15,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152470605,1.44331239,650.08,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152470894,1.44331239,650.05,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152471201,1.44525008,650.22,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152471399,1.44331239,650.19,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152471595,1.44525008,650.16,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152471795,4.14311775,650.15,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152471996,1.44331239,650.09,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152472204,1.44331239,650.03,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152472398,1.44331239,649.95,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152472597,1.44331239,649.93,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152472795,1.44331239,649.89,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152473102,1.44331239,649.88,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152473303,1.44331239,649.93,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152473502,1.44525008,649.87,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152474101,1.44525008,649.96,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152474999,1.44525008,650.22,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1740152475204,1.44525008,650.22,648.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152475404,1.44525008,650.22,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740152475801,1.44525008,650.31,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740152476407,1.44525008,650.37,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740152476907,1.44525008,650.43,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740152477608,4.14830967,650.42,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740152477807,1.44331239,650.33,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1740152478007,1.44331239,650.27,648.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152478208,1.44331239,650.21,648.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152478404,1.44331239,650.21,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152478599,1.44331239,650.22,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152478800,1.44331239,650.25,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152479006,2.88856247,650.27,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152479207,1.44525008,650.27,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152479507,1.44331239,650.28,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152479508,1.44525008,650.23,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152479913,1.44331239,650.28,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152480211,1.44331239,650.19,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152480409,1.44331239,650.12,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152480611,1.44331239,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152480909,5.59508484,650.07,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152481110,1.44525008,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152481111,1.44331239,650.0,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152481414,1.45501853,649.92,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152481613,1.45501853,649.89,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152481815,5.61146944,649.88,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152482014,1.45501853,649.82,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152482321,1.45501853,649.78,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152482506,4.15617605,649.77,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152482707,1.45501853,649.73,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152482908,1.44525008,649.74,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152483614,1.44525008,649.87,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152484212,5.61366776,649.86,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152484413,1.45501853,649.86,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152484609,1.45501853,649.9,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152484814,1.45501853,649.88,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152485211,1.44525008,649.9,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152485713,1.45651311,649.89,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152485917,1.45651311,649.88,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152486117,1.45651311,649.84,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152486318,1.45651311,649.85,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152486616,1.45651311,649.84,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152486813,1.44525008,649.85,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152487019,2.90176319,649.89,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152487213,3.08388696,649.88,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152487417,1.45651311,649.86,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152487611,1.45651311,649.82,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152487812,1.45651311,649.75,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152488018,1.45651311,649.7,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152488322,5.61516617,649.69,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152488516,1.45651311,649.66,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152488814,0.46079172,649.65,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152489119,1.44525008,649.66,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152489315,4.15795963,649.65,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152489520,4.15770884,649.64,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152489716,1.44525008,649.65,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152490821,1.44525008,649.7,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152491420,2.90176319,649.83,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152491618,4.1587425,649.82,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152491820,1.44525008,649.78,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152492021,4.1587425,649.77,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152492318,3.06398411,649.81,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152492319,1.45651311,649.63,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152492519,5.61525561,649.62,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152492719,1.45651311,649.57,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152492916,1.45651311,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152493224,2.90176319,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152493424,5.61525561,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152493618,4.1587425,649.51,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152493817,1.44525008,649.47,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152494023,4.1587425,649.46,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152494323,1.44525008,649.47,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152494525,3.6943332,649.46,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152494721,1.44525008,649.48,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152494918,1.45651311,649.45,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152495118,1.44525008,649.48,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152495119,8.67240853,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152495327,1.45651311,649.38,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152495521,4.15501849,649.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152495717,4.15501849,649.36,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152495916,1.44525008,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152496122,4.50612701,649.36,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152496424,4.15261606,649.35,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152496618,5.60912917,649.34,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152496821,1.44525008,649.31,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152497523,1.44525008,649.35,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152497728,4.15282889,649.34,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152497923,4.15283444,649.33,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152498224,7.21243199,649.32,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152498522,1.45336648,649.27,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152498722,1.45336648,649.21,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152498922,1.45336648,649.27,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152499315,1.44525008,649.22,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152500125,1.45336648,649.25,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152500326,4.14992058,649.24,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152500527,4.14992058,649.23,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152500721,1.44525008,649.21,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152501528,1.44525008,649.3,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152502122,1.44525008,649.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152503932,1.45336648,649.55,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152504133,5.60507394,649.54,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152504330,5.60507394,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152504632,1.44525008,649.52,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152505532,1.44525008,649.58,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152505730,4.15268133,649.57,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152506034,1.45336648,649.47,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152506230,1.45336648,649.53,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152506436,1.45336648,649.49,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152506734,1.45336648,649.35,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152506929,4.1531825,649.34,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152507131,4.1531825,649.33,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152507437,1.44525008,649.29,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152507834,1.45336648,649.24,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152508130,5.60399546,649.23,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152508335,5.60300403,649.22,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152508534,1.44525008,649.21,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152509935,4.14889601,649.2,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152510132,6.74428385,649.19,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152510430,4.1489322,649.18,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152510635,4.14892723,649.17,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152510936,3.68778423,649.16,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152511232,3.05649962,649.16,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152511432,4.14738646,649.15,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152511641,4.14738646,649.14,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152511835,4.14738646,649.13,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152512035,1.44525008,649.11,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152512335,4.14642415,649.1,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152512535,4.14642415,649.09,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152512737,3.68521196,649.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152513036,3.05649962,649.1,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152513234,4.14608731,649.09,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152513434,1.44525008,649.13,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152513635,1.44525008,649.11,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152514735,1.44525008,649.2,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152515130,1.44525008,649.32,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152515532,1.44525008,649.43,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152516132,1.44525008,649.47,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152516941,1.44525008,649.57,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152517539,1.44525008,649.73,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152517839,1.44525008,649.78,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152518838,1.44525008,649.9,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152519336,1.44525008,649.92,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152519834,5.59378238,649.91,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152520041,1.44525008,649.91,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152520433,1.44525008,650.04,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152521034,1.44525008,650.2,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152521239,3.69075433,650.19,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152521538,1.44525008,650.2,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152521740,1.45048041,650.15,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152521935,1.45048041,650.09,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152522134,1.45048041,650.05,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152522439,3.69205782,650.04,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152522641,1.44525008,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152522840,1.45048041,650.09,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152523041,1.45048041,650.08,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152523240,4.15249784,650.07,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152523439,1.45336319,650.11,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152523440,1.45336319,650.04,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152523645,1.44525008,649.99,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152524439,1.44525008,650.07,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152525641,1.44525008,650.37,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152525838,1.45336319,650.26,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152526040,1.45336319,650.21,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152526241,1.45336319,650.24,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152526446,1.44525008,650.25,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152526941,1.44525008,650.42,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152527142,4.15263086,650.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152527337,1.45336319,650.39,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152527541,3.05912383,650.41,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152527941,0.87201791,650.74,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152527942,1.44525008,650.58,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152528143,3.69229461,650.57,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152528350,1.44525008,650.58,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152528746,2.46279062,651.66,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152528747,1.44525008,650.67,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152529543,1.44525008,650.74,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152529744,3.69110007,650.73,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152529942,3.69110007,650.72,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152530145,3.69110007,650.71,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1740152530346,1.45325852,650.6,649.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152530547,4.15117732,650.59,649.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152530748,1.44525008,650.54,649.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152531149,1.44525008,650.54,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152531648,1.44525008,650.66,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152532550,1.44525008,650.86,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152533347,1.44525008,651.05,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152533950,1.44525008,651.2,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152534545,1.45325852,651.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152534744,1.44359809,651.26,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152534957,1.44359809,651.24,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152535151,1.44525008,651.31,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152535348,3.67155402,651.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152535564,3.66558851,651.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152535752,4.12532186,651.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152536053,1.44359809,651.16,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152536248,5.56891995,651.15,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152536449,1.44525008,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152536651,1.44359809,650.99,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152536853,1.44359809,650.92,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152537149,1.44359809,650.81,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152537355,1.44525008,650.88,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152537356,3.66558851,650.8,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152537552,1.44359809,650.85,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152537553,3.66558851,650.79,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152537749,1.44525008,650.75,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152538454,5.46960846,653.75,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152538455,1.44525008,650.88,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152539352,1.44525008,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152539650,1.44525008,651.21,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152539848,3.65285062,651.2,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152540048,1.44525008,651.21,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152540251,1.16764088,651.2,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152540455,3.64842832,651.19,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152540656,3.64842832,651.18,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152540853,3.64842832,651.17,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152541051,3.64842832,651.16,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152541356,3.64842832,651.15,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152541552,3.64842832,651.14,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152541754,3.64842832,651.13,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152541959,3.64842832,651.12,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152542158,3.64853881,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152542357,3.64071016,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152542657,3.64071016,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152542959,1.1644127,651.08,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152543256,2.41027519,651.08,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152543757,1.44525008,651.34,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152544055,3.6375088,651.33,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152544251,3.6375088,651.32,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152544457,3.02443188,651.31,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152544658,1.16324303,651.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152544851,3.01249424,651.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152545456,1.44525008,651.67,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152545651,3.63171957,651.66,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152545851,6.64165992,651.65,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152546052,3.63171957,651.64,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152546253,3.63165438,651.63,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152546452,3.63165438,651.62,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152546658,3.01888658,651.61,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152546859,3.01888658,651.6,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152547051,6.02882693,651.59,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152547252,1.16111022,651.58,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152547458,1.16111022,651.57,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152547653,3.01415064,651.56,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152547859,2.39714408,651.57,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152548054,3.01097428,651.56,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152548257,1.15806703,651.55,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152548462,1.15780694,651.54,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152548657,1.15780694,651.53,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152548856,1.15780694,651.52,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152549164,2.39714408,651.52,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152549663,0.92197849,651.51,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152550460,2.8659243,651.81,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152550661,5.49722969,651.8,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152550862,1.42067422,651.77,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152551057,1.42067422,651.72,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152551264,1.42067422,651.66,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152551465,3.61690107,651.65,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152551764,3.61690107,651.64,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152551965,1.44525008,651.6,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152552159,3.61430724,651.59,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152552363,3.61430724,651.58,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152552559,1.44525008,651.45,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152552764,3.61430724,651.44,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152552964,3.61430724,651.43,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152553164,6.61235282,651.42,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152553364,3.61430724,651.41,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152553559,3.61430724,651.4,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152553759,3.61430724,651.39,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152553963,1.44525008,651.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152554167,3.00121862,651.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152554466,6.61250309,651.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152554765,1.15431485,651.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152554963,2.99804558,651.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152555263,0.91735186,651.26,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152556064,5.86531273,652.66,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152556065,0.91735186,651.25,649.57,2.59027637]
["bitfinex-derivatives","BNBF0:USTF0",1740152556461,1.15454787,651.24,649.57,2.59027637]
["bitfinex-derivatives","BNBF0:USTF0",1740152556657,2.07189973,651.23,649.57,2.59027637]
["bitfinex-derivatives","BNBF0:USTF0",1740152556859,0.91735186,651.23,649.57,2.59027637]
["bitfinex-derivatives","BNBF0:USTF0",1740152557360,0.91735186,651.22,649.57,2.59027637]
["bitfinex-derivatives","BNBF0:USTF0",1740152557961,0.91735186,651.21,649.57,2.59027637]
["bitfinex-derivatives","BNBF0:USTF0",1740152558762,0.91735186,651.21,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152560768,1.15581545,651.2,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152561066,1.15581545,651.19,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152561262,1.15581545,651.18,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152561562,1.15581545,651.17,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152561764,1.15581545,651.16,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152561965,1.15581545,651.15,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152562165,1.15575219,651.14,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152562367,1.15575219,651.13,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152562563,1.15575219,651.12,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152562758,3.00583562,651.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152562963,3.00583562,651.1,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152563163,3.00583562,651.09,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152563364,3.00583562,651.08,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152563567,1.15575219,651.07,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152563766,3.00668394,651.06,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152563966,3.00664781,651.05,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152564167,3.00664781,651.04,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152564366,3.00664781,651.03,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152564668,3.00664781,651.02,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152564965,3.62006752,651.01,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152565160,3.62006752,651.0,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152565359,1.41837749,650.91,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152565561,1.41837749,650.86,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152565760,3.62006752,650.85,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152565966,1.44525008,650.82,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152566166,3.62275865,650.81,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152566364,4.08307128,650.8,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152566565,1.42060939,650.75,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152566761,4.08307128,650.74,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152566962,1.44525008,650.68,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152567161,1.42060939,650.66,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152567369,4.08313067,650.65,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152567569,3.62825648,650.64,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152567767,1.44525008,650.6,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152567962,3.62840677,650.59,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152568163,3.62840677,650.58,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152568365,3.62840677,650.57,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152568560,3.62840677,650.56,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152568768,3.62840677,650.55,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152568969,3.62840677,650.54,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152569169,3.01464917,650.53,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152569470,3.01464917,650.52,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152569766,3.01464917,650.51,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152569964,3.62839106,650.5,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152570168,3.62838155,650.49,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152570463,3.62838155,650.48,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152570667,3.62838155,650.47,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152570869,3.01464917,650.46,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152571070,3.01464917,650.45,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152571367,3.00044019,650.47,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152571670,3.00044019,650.44,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152571970,3.6465004,650.43,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152572170,3.6465004,650.42,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152572363,3.6465004,650.41,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152572567,3.6465004,650.4,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152572764,1.44525008,650.37,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152573269,3.65922233,650.36,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152573471,1.53150451,650.35,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152573666,4.12008996,650.34,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152573864,4.12011707,650.33,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152574062,3.65973769,650.32,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152574265,2.88332862,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152574570,4.12012688,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152574766,3.65973769,650.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152574962,1.44525008,650.24,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152575369,1.44525008,650.25,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152576073,3.04288061,650.24,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152576366,1.44525008,650.45,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152576572,4.13726878,650.44,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152576766,1.43807854,650.26,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152576970,1.44525008,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152577668,1.44525008,650.25,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152577873,3.68023841,650.24,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152578072,3.68023841,650.23,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152578275,3.68023841,650.22,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152578473,3.68219706,650.21,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152578667,3.05102062,650.21,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152579474,1.44525008,650.33,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152579674,4.14460507,650.32,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152579868,4.14460507,650.31,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152580071,4.14460507,650.3,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152580268,4.14460507,650.29,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152580472,3.68421111,650.28,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152580674,4.1448075,650.27,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152580878,3.68441579,650.26,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152581079,4.14485505,650.25,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152581275,4.14485505,650.24,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152581474,2.89489931,650.2,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152581683,1.44964923,650.19,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152581980,1.44525008,650.19,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152582379,1.44964923,650.17,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152582576,1.44964923,650.15,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152582775,4.14192481,650.14,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152582976,1.44525008,650.16,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152583179,1.44525008,650.14,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152583776,1.44964923,650.11,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152583979,1.44964923,650.03,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152584179,1.44964923,650.01,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1740152584378,1.44964923,649.88,648.18,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152584579,0.86898012,649.83,648.18,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152584777,1.44581499,649.61,647.59,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152584981,1.44581499,649.6,647.59,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152585180,1.44581499,649.57,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152585375,1.44581499,649.52,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152585579,1.44581499,649.48,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152585778,1.44581499,649.4,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152585984,1.44581499,649.38,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152586184,1.44581499,649.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152586484,2.31330398,649.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152586684,1.44525008,649.34,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152587085,1.44581499,649.32,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152587580,1.44581499,649.3,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152587782,2.31330398,649.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152587982,2.31330398,649.22,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152588183,2.31330398,649.19,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152588387,1.44581499,649.12,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152588579,1.44581499,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152588784,1.44581499,649.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152588984,1.44581499,649.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152589181,1.44581499,649.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152589383,2.89106507,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152589581,4.10854262,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152589787,1.44581499,649.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152590085,1.44525008,649.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152590286,2.89106507,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152590488,1.44525008,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152590988,1.44525008,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152591185,3.64266037,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152591488,3.64266037,649.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152591686,1.44581499,648.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152591884,3.64266037,648.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152592083,3.6375269,648.96,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152592288,1.44525008,649.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152592984,2.89106507,649.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152593290,3.63325883,649.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152593487,1.44525008,649.09,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152593885,3.01334677,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152594086,1.15960201,649.07,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152594284,3.01334677,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152594285,3.01487883,649.06,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152594485,3.01334677,649.08,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152594692,1.44525008,649.25,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152594886,3.62836524,649.24,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1740152595086,3.62836524,649.23,647.7,1.60968277]
["bitfinex-derivatives","BNBF0:USTF0",1740152595290,3.01341656,649.22,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152595494,1.44525008,649.25,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152595693,3.01258022,649.24,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152595892,3.00823239,649.22,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152596587,1.44525008,649.35,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152596588,1.44525008,649.46,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152596786,3.62519869,649.45,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152596988,3.62519869,649.44,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152597186,3.62519869,649.43,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152597397,3.62519869,649.42,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152597689,3.62519869,649.41,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152597887,3.62519869,649.4,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152598093,3.62519869,649.39,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152598286,3.62519869,649.38,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152598492,3.62519869,649.37,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152598693,3.62519869,649.36,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152598890,3.62519869,649.35,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152599093,3.62519869,649.34,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152599294,3.01037973,649.33,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152599597,3.01037973,649.32,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152599797,3.00660098,649.32,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152599993,3.00554581,649.31,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152600195,3.00554581,649.3,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152600395,4.08148504,649.29,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152600592,4.08148504,649.28,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152600893,4.08148504,649.27,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152601093,4.08160684,649.26,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152601294,4.08160684,649.25,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152601491,4.08160684,649.24,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152601695,4.08160684,649.23,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152601895,4.08160684,649.22,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152602097,3.006792,649.26,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152602098,4.08160684,649.21,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152602298,4.08160684,649.2,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152602491,3.46665098,649.19,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152602696,3.46665098,649.18,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152602895,3.00554581,649.17,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152603096,3.00554581,649.16,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152603292,3.006792,649.17,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152604599,1.44525008,649.62,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152605600,1.41960218,649.78,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152606000,1.41960218,649.8,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152606195,1.41960218,649.91,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152606400,1.41960218,649.92,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152606701,2.38950717,649.9,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152607298,1.41960218,649.91,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152607497,1.44525008,650.11,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152607695,1.42221408,649.91,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152608295,1.42221408,649.9,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152608698,1.44525008,649.9,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152608900,2.86746416,649.9,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152609200,1.42221408,649.89,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152609398,1.44525008,649.9,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152609599,1.44525008,649.89,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152610295,1.42221408,650.09,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152610296,2.86746416,650.09,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152610800,1.44525008,650.09,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152611099,1.42221408,650.03,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152611300,1.42221408,649.96,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152611498,2.27554253,649.93,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152611902,2.86746416,649.93,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152612100,1.42221408,649.92,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152612600,1.44525008,649.93,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152613195,1.42221408,650.01,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152613400,2.28231303,649.99,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152613602,2.28231303,649.89,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152613804,1.42898458,649.79,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152614003,1.42898458,649.75,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152614401,2.87423466,649.76,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152614604,1.44525008,649.76,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152615604,1.44525008,650.05,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1740152616808,2.28462742,650.23,648.06,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152617007,2.28462742,650.25,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152617207,1.44525008,650.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152617611,3.7298775,650.29,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152617808,1.44525008,650.29,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152618009,2.28462742,650.21,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152618207,2.28462742,650.16,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152618410,2.28462742,650.12,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152618811,2.28462742,650.08,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152619005,2.28462742,650.06,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152619213,2.28605907,650.0,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152619514,2.29249781,649.96,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152619706,2.29249781,649.92,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152620008,2.29249781,649.88,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152620405,2.29249781,649.86,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152620606,0.85976719,649.84,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152620813,2.29249781,649.85,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152621112,2.29319295,649.84,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152621312,2.29319295,649.76,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152621512,2.29319295,649.71,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152621715,1.44525008,649.76,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152621910,3.73844303,649.76,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152622306,2.29319295,649.7,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152622607,2.29319295,649.57,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152622916,2.29319295,649.5,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152623112,2.29422243,649.46,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152623307,2.29422243,649.41,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152623511,2.29422243,649.4,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152623707,2.29422243,649.39,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152623907,2.29422243,649.36,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152624107,2.29422243,649.39,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152624309,1.44525008,649.36,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152624514,2.29422243,649.34,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152624711,2.29422243,649.32,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152624908,4.42423206,649.33,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152624909,2.29422243,649.28,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152625109,2.29422243,649.29,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152625314,2.29422243,649.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152625515,2.29422243,649.26,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152625817,1.44525008,649.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152626512,2.8779807,649.38,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152626715,1.44525008,649.38,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152627117,1.44525008,649.41,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152627315,3.73947251,649.41,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152627518,1.44525008,649.41,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152628512,2.29422243,649.42,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152628819,2.29422243,649.34,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152629016,2.29422243,649.3,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152629216,2.29422243,649.29,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152629519,2.29422243,649.22,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152629723,2.29422243,649.2,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152629922,2.29422243,649.19,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152630315,1.44525008,649.19,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152631322,6.71321812,651.53,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152631323,2.29422243,649.12,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152631523,2.29422243,649.1,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152631716,2.29422243,649.09,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152631920,1.44525008,649.1,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152632316,2.29422243,649.06,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152632519,2.29422243,649.04,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152632719,2.30190518,649.04,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152633019,2.30190518,649.08,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152633321,2.30190518,649.03,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152633921,3.74715526,649.03,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152634120,1.44525008,649.03,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152634523,3.74715526,649.05,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152634725,2.30190518,649.04,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152635120,1.44525008,649.04,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152635319,2.88566345,649.04,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152635725,1.44041337,649.03,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152635925,1.44041337,649.0,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152636125,1.44041337,649.01,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152636326,2.30190518,648.96,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152636519,2.30268003,648.97,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152636724,2.30268003,648.95,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152637324,3.74793011,648.95,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152638229,2.30268003,648.93,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152638423,1.44118822,648.84,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152638623,2.30268003,648.7,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152638929,2.30268003,648.6,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152639122,2.30268003,648.63,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152639326,2.30268003,648.6,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152639521,2.30268003,648.55,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152639725,2.30268003,648.59,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152639925,1.44525008,648.6,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152640521,1.44525008,648.62,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1740152640920,1.44525008,648.62,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152641124,1.44019331,648.65,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152641333,2.30430929,648.62,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152641531,4.43066551,648.64,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152641532,2.30430929,648.64,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152641731,2.30430929,648.66,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152641932,2.30430929,648.6,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152642331,2.30430929,648.55,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152642635,2.30430929,648.47,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152642833,1.44019331,648.44,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152643033,1.44019331,648.41,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152643230,1.44019331,648.36,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152643527,1.44525008,648.42,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152643528,1.43831532,648.35,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152643735,1.43831532,648.33,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152643928,1.43831532,648.34,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152644136,2.3024313,648.34,647.99,1.60908114]
["bitfinex-derivatives","BNBF0:USTF0",1740152644333,2.3024313,648.33,646.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152644634,1.43831532,648.32,646.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152644835,1.43831532,648.29,644.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152645037,1.43831532,648.27,644.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152645234,1.43831532,648.28,644.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152645538,1.43831532,648.14,644.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152645730,1.43831532,648.05,644.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152645936,2.3024313,648.05,644.93,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152646138,1.44525008,648.02,645.03,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740152646634,2.3024313,647.99,645.03,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740152646837,2.3024313,647.86,645.03,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740152647041,2.3024313,647.82,645.03,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740152647337,2.3024313,647.85,645.03,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740152647538,2.3024313,647.83,645.03,1.61194445]
["bitfinex-derivatives","BNBF0:USTF0",1740152647740,2.3024313,647.79,645.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152648037,1.43831532,647.8,645.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152648235,2.3024313,647.76,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152648440,1.43831532,647.75,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152648638,1.43831532,647.7,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152648839,1.44525008,647.78,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152649040,1.44525008,647.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152649339,2.8835654,647.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152649534,1.44525008,647.94,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152649741,1.44525008,647.98,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152650337,1.43831532,648.28,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152650535,1.44525008,648.3,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152651442,1.44525008,648.37,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152651641,1.43831532,648.33,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152651842,2.8835654,648.37,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152652344,1.43831532,648.31,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152652543,1.43831532,648.28,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152652735,1.43831532,648.27,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152652942,1.44525008,648.27,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152653140,2.8835654,648.27,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152653339,1.43831532,648.24,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152653540,1.44525008,648.27,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152654142,1.44525008,648.42,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152654847,1.44525008,648.46,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1740152655236,1.43831532,648.53,645.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152655438,1.43831532,648.48,645.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152655640,1.44525008,648.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152655840,1.43831532,648.5,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152656146,1.44525008,648.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152656344,1.44525008,648.5,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152656743,1.44525008,648.74,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152657438,1.44525008,649.1,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152657841,1.43831532,649.26,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740152657842,1.43831532,649.22,646.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152658049,1.44525008,649.26,646.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152658846,2.8835654,649.48,646.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152659039,1.44525008,649.48,646.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152659549,1.44525008,649.57,646.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152660352,1.44525008,649.7,646.64,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152660950,1.44525008,649.7,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740152661345,1.44525008,649.83,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740152662252,1.44525008,649.94,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740152663155,1.44525008,650.18,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740152664047,1.44525008,650.47,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740152664655,1.44525008,650.68,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1740152665456,1.44525008,650.68,647.86,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152665655,1.44525008,650.84,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152666757,1.42665125,650.86,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152666953,1.42665125,650.84,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152667255,1.42665125,650.78,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152667455,1.42665125,650.77,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152667655,1.42665125,650.81,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152667858,1.44525008,650.82,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152668255,1.44525008,650.87,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152668858,1.44525008,650.98,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152669057,1.42665125,650.92,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152669457,1.42665125,650.81,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152669653,1.42665125,650.8,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152669857,1.42665125,650.72,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152670057,1.42665125,650.75,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152670259,1.44525008,650.76,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152670260,1.42665125,650.62,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152670455,1.42665125,650.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152670658,1.42665125,650.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152670856,1.42665125,650.43,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152671155,3.16851044,650.61,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152671156,1.42665125,650.4,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152671361,1.42665125,650.38,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152671560,1.44525008,650.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152672058,1.44525008,650.55,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152672455,1.44525008,650.94,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152672862,1.44525008,651.07,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152673764,2.94702192,653.32,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152673765,1.44525008,651.23,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152674763,1.4151083,651.3,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152674962,3.90053103,651.29,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152675162,1.4151083,651.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152675362,1.41166783,651.4,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152675557,3.90639746,654.9,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152675558,1.41166783,651.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152675763,1.41164748,651.51,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152675963,3.89679402,651.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152676263,3.89679402,651.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152676465,2.54324164,651.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152677066,3.24297599,651.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152677265,2.54324164,651.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152677468,1.41166783,651.78,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152677668,3.8516171,651.77,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152677865,1.55265157,651.76,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152678165,1.24613229,651.75,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152678368,1.24613229,651.74,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152678563,1.24613229,651.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152678761,3.23591384,651.72,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152678960,3.84849181,651.71,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152679168,3.84849181,651.7,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152679378,4.15538619,651.69,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152679566,1.41166783,651.65,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152679870,1.41166783,651.57,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152680070,4.15544742,651.56,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152680269,3.84849181,651.55,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152680469,2.7969707,651.56,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152680470,3.84849181,651.54,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152680671,3.23591384,651.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152680867,3.23591384,651.52,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152681169,0.95769811,651.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152681570,3.20252439,651.51,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152681965,0.95769811,651.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152682372,1.23179877,651.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152682572,3.2026768,651.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152682967,1.97087803,651.5,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152683365,0.95769811,651.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152683770,1.2306511,651.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152684270,3.19969287,651.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152684572,0.95769811,651.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152684976,1.39682622,652.11,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152685174,3.19921748,652.1,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152685370,3.19921748,652.09,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152685674,1.23046826,652.08,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152685873,1.23046826,652.07,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152686073,1.23046826,652.06,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152686373,1.23046826,652.05,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152686571,1.41164748,652.49,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152686572,3.80456164,652.04,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152686767,3.80456164,652.03,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152686968,3.80456164,652.02,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152687172,3.80456164,652.01,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152687473,3.19194408,652.0,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152687673,1.23046826,651.99,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152687868,2.47401995,652.03,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152687869,1.22547289,651.98,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152688172,1.22547289,651.97,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152688374,1.41164748,652.34,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152688375,1.39682622,652.3,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152688574,3.79492793,652.29,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152688768,3.18247625,652.28,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152688972,3.18247625,652.27,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152689168,3.18247625,652.26,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152689373,1.22402933,652.25,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152689675,1.39682622,652.65,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152689872,3.7925548,652.64,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152690068,3.7925548,652.63,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152690273,3.18033238,652.62,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1740152690474,3.18033238,652.61,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152690674,3.17772702,652.6,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152690875,3.78989468,652.59,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152691076,4.73890768,652.58,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152691270,3.78989468,652.57,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152691472,3.78989468,652.56,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152691677,0.949013,652.58,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152691678,3.78989468,652.55,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152691877,3.78376927,652.54,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152692077,3.17143625,652.53,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152692275,2.46364937,652.55,648.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152692479,2.46364937,652.55,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152692775,1.3840816,652.99,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152692980,1.3840816,652.91,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152693278,6.85180915,652.9,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152693483,3.78069344,652.89,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152693674,3.77796494,652.88,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152693881,3.16591041,652.87,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152694075,1.21765785,652.86,648.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152694275,1.21765785,652.85,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152694475,1.21679618,652.84,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152694679,1.21679618,652.83,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152694879,1.21679618,652.82,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152695080,1.21679618,652.81,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152695281,1.21679618,652.8,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152695580,1.21679618,652.79,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152695778,1.38146937,653.07,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152695975,6.22552231,653.06,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152696176,3.77270971,653.05,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152696381,3.77270971,653.04,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152696573,3.77270971,653.03,648.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152696779,1.21566551,653.02,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152696980,2.4528126,653.04,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152696981,1.21566551,653.01,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152697176,1.21566551,653.0,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152697481,3.76948591,652.99,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152697683,3.76948591,652.98,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152697976,2.82828421,655.39,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152697977,6.21758903,652.97,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698179,3.76948591,652.96,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698378,3.76948591,652.95,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698579,3.15741045,652.94,648.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698775,2.44810312,652.95,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698776,3.76953284,652.93,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698982,2.44810312,652.95,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152698983,3.15741045,652.92,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152699277,2.44810312,652.95,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152699577,1.21339464,652.94,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152699779,1.38146937,653.22,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152700083,1.38146937,653.2,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152700277,3.15360929,653.19,649.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152700582,4.70677317,653.18,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152700774,3.76547651,653.17,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152700975,3.76551177,653.16,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152701174,3.15360929,653.15,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152701380,3.15360929,653.14,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152701581,3.15628735,653.13,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152701777,3.15628735,653.12,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152701982,3.15628735,653.11,649.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152704485,1.38146937,652.89,649.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152704679,1.38146937,652.87,649.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152704883,3.76978056,652.86,649.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152705080,3.15774091,652.85,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152705284,1.21292665,652.84,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152705486,1.21838157,652.83,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152705687,1.38146937,653.1,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152705883,3.78059132,653.09,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152706087,3.78059132,653.08,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152706282,3.16864639,653.07,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152706489,2.45911207,653.08,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152706490,3.78057886,653.06,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152706695,3.78057886,653.05,649.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152706883,3.78057886,653.04,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152707084,3.17287777,653.03,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152707287,1.21871015,653.02,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152707486,3.17667485,653.01,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152707685,1.21871015,653.0,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152707988,1.21871015,652.99,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152708191,3.17593514,652.98,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152708392,3.7877682,652.97,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152708594,3.7877682,652.96,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152708787,3.7877682,652.95,649.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152708994,3.7877682,652.94,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152709189,1.21871015,652.93,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152709389,3.16383136,652.92,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152709595,3.16383136,652.91,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152709789,3.16383136,652.9,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152709990,3.77572997,652.89,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152710191,1.38146937,652.86,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152710394,1.38146937,652.8,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152710596,3.77577203,652.79,649.73,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152710897,3.77577203,652.78,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152711098,6.25877157,652.77,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152711292,3.77577203,652.76,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152711492,1.38146937,652.72,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152711698,1.38146937,652.69,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152711894,5.1572414,652.68,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152712096,5.1572414,652.67,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152712294,1.38146937,652.5,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152712500,1.38146937,652.47,649.76,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152712799,1.38146937,652.45,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152713000,3.77577203,652.44,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152713197,3.77577203,652.43,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152713394,1.38146937,652.34,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152713601,1.38146937,652.31,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152713795,3.77577203,652.3,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152713995,3.77577203,652.29,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152714201,3.77577203,652.28,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152714499,1.38146937,652.17,649.6,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152714703,5.1572414,652.16,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152714895,1.38146937,652.12,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152715095,1.38146937,652.07,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152715297,1.38146937,652.04,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152715502,1.38146937,651.96,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152715699,3.77577203,651.95,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152715901,3.77577203,651.94,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152716097,1.38146937,651.88,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152716303,0.84924102,652.22,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152716304,3.77577203,651.87,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152716501,1.38146937,651.79,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152716699,5.1572414,651.78,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152716900,3.83150273,651.77,649.96,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152717100,3.09500441,651.78,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152717301,3.83164341,651.77,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152717497,1.38146937,651.69,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152717702,3.83164341,651.68,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152717898,1.38146937,651.73,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152718099,1.38146937,651.71,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152718299,3.84058547,651.7,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152718604,1.38146937,651.67,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152718805,1.38146937,651.68,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152719103,1.38146937,651.71,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152719307,1.41164748,651.66,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152719604,1.38146937,651.4,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152719807,1.38146937,651.37,649.51,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152720000,1.38146937,651.38,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152720199,1.38146937,651.35,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152720396,1.38146937,651.34,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152720598,1.38146937,651.27,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152720798,1.38146937,651.17,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152721104,1.38146937,651.14,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152721306,2.23417094,651.12,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152721501,2.23417094,651.2,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152721697,1.38146937,651.26,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152721898,1.41164748,651.26,649.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152722298,1.41164748,651.31,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152723102,3.64581842,651.44,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152723296,1.41164748,651.44,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152723501,2.23417094,651.38,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152723702,2.23417094,651.35,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152723898,2.23417094,651.23,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152724404,2.23417094,651.2,649.37,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152724606,2.23417094,651.15,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152724903,2.30485075,651.06,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152725104,2.30485075,651.11,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152725305,2.30485075,651.13,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152725604,2.30485075,651.14,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152725806,1.41164748,651.12,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152726003,2.30485075,651.03,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152726202,2.30485075,650.92,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152726401,2.30485075,650.87,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152726604,2.30485075,650.83,649.47,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152726800,2.30485075,650.72,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152727103,0.86431903,650.58,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152727404,2.30485075,650.49,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152727606,2.30485075,650.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152727905,2.30485075,650.55,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152728099,1.41164748,650.59,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152728100,1.44053172,650.53,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152728299,1.44053172,650.5,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152728504,2.30485075,650.5,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152728704,2.30485075,650.49,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152729005,1.41164748,650.51,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152729599,1.44053172,650.56,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152729799,2.8521792,650.57,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152730000,2.30485075,650.54,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152730306,1.44053172,650.44,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152730601,1.44053172,650.42,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152730799,0.86431903,650.31,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152731005,1.44053172,650.23,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152731203,1.44053172,650.29,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152731403,2.30485075,650.34,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152731600,1.41164748,650.23,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152732605,1.41164748,650.56,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152733299,1.41164748,650.73,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152733906,1.41164748,650.86,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152734507,1.44053172,651.01,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152735105,1.41164748,651.02,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152735307,1.41164748,651.01,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152736007,1.41164748,651.09,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152736607,1.41164748,651.2,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152737310,1.44053172,651.26,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152737311,1.41164748,651.26,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152737509,2.8521792,651.26,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152738212,1.44053172,651.21,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152738510,1.41164748,651.24,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152739109,1.09088011,654.06,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152739110,1.41164748,651.49,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152739703,1.41164748,651.64,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152740304,2.30189248,651.63,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152740510,2.30189248,651.6,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152740710,2.30189248,651.63,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152740911,2.30189248,651.59,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152741511,0.86136076,651.59,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152741707,2.30189248,651.56,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152741908,2.30189248,651.55,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152742105,2.30189248,651.52,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152742303,6.59246768,651.51,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152742503,2.30189248,651.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152742709,3.71353996,651.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152742910,2.30189248,651.27,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152743110,2.30189248,651.02,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152743311,2.29674598,650.93,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152743809,1.43538522,650.91,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152744209,1.41164748,650.91,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152745008,1.41164748,651.18,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152745414,1.41164748,651.32,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152745814,1.41164748,651.36,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152746411,1.41164748,651.46,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152746617,1.43672884,651.44,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152746817,1.43672884,651.39,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152747014,2.29842771,651.45,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152747216,1.41164748,651.46,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152747413,1.41164748,651.39,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152748211,2.29842771,651.46,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152748413,1.43672884,651.44,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152748616,1.43672884,651.43,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152748916,1.43672884,651.46,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152749218,1.41164748,651.43,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152750018,1.41164748,651.45,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152750612,1.41164748,651.63,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152751617,1.41164748,651.71,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152752018,1.43672884,651.96,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152752217,1.41164748,651.97,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152752419,2.29842771,651.95,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152752618,1.41164748,651.97,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152753516,1.41164748,652.11,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152754323,1.41164748,652.2,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152755624,4.59285955,654.31,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152755625,1.41164748,652.38,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152756522,2.29842771,652.94,649.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152756723,1.41164748,652.98,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740152756724,2.29842771,652.93,649.7,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152756917,1.43672884,652.93,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152757125,2.29842771,652.86,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152757422,2.29842771,652.72,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152757617,2.29842771,652.67,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152757817,2.29842771,652.6,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152758016,1.69718735,652.59,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152758222,1.43672884,652.61,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152758223,1.43672884,652.48,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152758420,1.43672884,652.46,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152758620,1.43672884,652.39,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152758821,1.43672884,652.35,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1740152759018,1.43672884,652.33,650.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152759324,1.41164748,652.33,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152759917,1.43672884,652.44,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152760117,2.84837632,652.45,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152760324,1.41164748,652.45,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152760823,1.41164748,652.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152761519,1.43672884,652.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152761720,1.41164748,652.72,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152761915,1.43672884,652.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152762115,1.43672884,652.71,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152762318,1.43672884,652.62,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152762518,1.43672884,652.56,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152762713,1.41164748,652.56,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152763723,1.41164748,652.58,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152764522,1.43691605,652.79,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152764723,2.84856353,652.8,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152764922,1.41164748,652.8,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152765623,1.43588313,653.02,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152765624,1.41164748,653.02,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152766619,1.41164748,653.21,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152767225,5.26198158,653.2,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152767425,5.77652194,656.05,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152767426,1.41164748,653.16,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152767625,3.82609845,653.15,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152767827,3.82609845,653.14,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152768127,3.82609845,653.13,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152768320,3.1631897,653.14,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152768521,1.41164748,653.21,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152769128,1.41164748,653.32,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152769427,3.82263267,653.31,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152769627,3.82263267,653.3,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152769826,3.82263267,653.29,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152770021,3.82263267,653.28,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152770221,3.82263267,653.27,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152770422,3.15944581,653.27,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152771220,1.41164748,653.41,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152771425,3.81472849,653.4,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152771622,3.81454421,653.39,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152771827,3.81454421,653.38,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152772026,3.81454421,653.37,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152772226,3.81454421,653.36,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152772427,3.81454421,653.35,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152772622,3.15231734,653.35,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152773224,1.41164748,653.55,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152773427,3.19502573,653.54,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152773627,1.41164748,653.81,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152773828,3.80615712,653.8,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1740152774125,1.43588313,653.77,650.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152774329,6.95216281,653.79,650.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152774330,3.80615712,653.76,650.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152774524,3.19543521,653.75,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152774826,5.72877053,653.74,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152775027,2.53530155,653.74,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152776029,1.41164748,654.05,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152776230,3.79423988,654.04,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152776429,4.10000276,654.03,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152776628,4.0999942,654.02,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152776831,3.48947552,654.01,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152777029,3.48948019,654.0,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152777230,1.22448838,653.99,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152777428,1.22448838,653.98,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152777625,1.22448838,653.97,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152777825,1.22448838,653.96,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152778029,1.22448838,653.95,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152778229,1.22448838,653.94,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152778425,3.17730219,653.93,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152778732,3.17730219,653.92,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152778925,3.17762074,653.91,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152779125,2.52091176,653.91,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152779930,0.30581039,654.0,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152780130,3.16916682,653.99,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152780425,6.29260252,653.98,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152780625,3.77974952,653.97,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152780832,3.77974952,653.96,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152781027,3.77974952,653.95,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1740152781233,3.16916682,653.94,650.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152781434,3.167581,653.93,650.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152781727,1.21973512,653.92,650.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152781927,3.16743924,653.91,650.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152782135,3.16743924,653.9,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152782330,1.21973512,653.89,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152782629,2.51170364,653.91,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152783032,1.41164748,654.27,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152783234,3.77254414,654.26,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152783533,3.77254414,654.25,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152783827,3.77254414,654.25,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152783828,3.16299363,654.24,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152784032,3.16299363,654.23,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152784233,3.11974767,654.25,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152784530,1.41164748,654.49,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152784728,3.77339468,654.48,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152784925,3.77341287,654.47,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152785126,3.77344314,654.46,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152785326,3.77344314,654.45,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152785631,3.11929795,654.46,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152786532,1.41164748,654.89,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152786734,3.77027793,654.88,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152787028,3.77027793,654.87,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152787233,3.77027793,654.86,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152787433,3.77027793,654.85,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152787626,3.77027793,654.84,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152787829,3.77022363,654.83,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152788027,1.21548181,654.82,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152788331,3.09596831,654.81,650.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152788635,3.09596831,654.8,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152788831,1.41164748,654.75,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152789032,3.7061506,654.74,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152789233,1.41164748,654.67,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152789434,3.09596831,654.66,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152789732,1.21548181,654.65,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152789932,3.09636734,654.64,651.48,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152790133,3.70668316,654.63,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152790333,6.21327278,654.62,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152790532,3.09636734,654.61,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152790731,3.09655639,654.6,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152791031,3.05667747,654.59,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152791231,3.6670398,654.58,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152791525,1.41164748,654.48,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152791730,1.17564518,654.47,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152791929,1.17564518,654.46,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152792131,1.17564518,654.45,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152792332,1.17564518,654.44,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152792526,1.17564518,654.43,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152792731,3.06036366,654.42,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152792931,3.11690544,654.46,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152792932,3.6708047,654.41,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152793133,1.40911299,654.26,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152793335,4.12870559,654.25,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152793630,1.41164748,654.07,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152793827,1.17564518,654.06,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152794032,1.17564518,654.05,651.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152794335,1.17564518,654.04,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152794633,1.17564518,654.03,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152794836,3.06603022,654.02,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152795029,3.06603022,654.01,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152795333,1.41164748,653.98,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152795533,3.67678975,653.97,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152795731,3.67678975,653.96,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152795932,3.67678975,653.95,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152796134,1.41164748,653.83,650.84,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152796328,1.41164748,653.83,651.2,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152797032,3.11690544,653.82,651.2,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152797631,1.57429801,653.81,651.2,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152797835,3.11690544,653.81,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152798037,1.18296508,653.8,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152798233,1.18315664,653.79,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152798430,1.18315664,653.78,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152798634,1.18315664,653.77,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152798830,3.07564665,653.76,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152799134,1.41164748,653.74,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152799335,3.07554959,653.73,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152799631,3.07691839,653.72,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152799831,4.48846713,653.71,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152800036,3.07681965,653.7,651.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152800236,3.07681965,653.69,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152800536,6.19372509,653.68,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152800736,3.07681965,653.67,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152801036,3.07681965,653.66,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152801233,3.07681965,653.65,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152801437,1.41164748,653.63,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152801635,3.07681965,653.62,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152801835,3.07841431,653.61,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152802031,3.07841431,653.6,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152802236,3.07841431,653.59,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152802437,3.08218288,653.58,651.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152802739,3.08218288,653.57,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152802941,3.08218288,653.56,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152803138,3.6931296,653.55,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152803335,3.69312061,653.54,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152803540,3.69312061,653.53,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152803743,3.08218288,653.52,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152804041,3.69316048,653.51,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152804246,1.41164748,653.48,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152804547,3.69316048,653.47,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152804741,1.41164748,653.37,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152804946,3.7061499,653.36,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152805141,1.42730067,653.31,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152805346,1.42730067,653.28,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152805643,1.41164748,653.09,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152805948,3.7061499,653.08,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152806246,1.41164748,652.96,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152806442,3.7061499,652.95,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1740152806646,1.41164748,652.96,651.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1740152806947,1.41164748,652.96,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152807347,1.41164748,653.06,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152807545,3.72029489,653.05,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152807748,3.72029489,653.04,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152807944,1.41164748,652.97,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152808150,5.60611935,652.96,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152808341,1.42730067,652.9,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152808541,1.41164748,652.84,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152808746,1.42730067,652.82,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152809041,1.42730067,652.8,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152809241,1.42730067,652.81,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152809449,1.41164748,652.82,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152809950,1.41164748,652.83,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152810847,1.41164748,652.86,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152811249,1.41164748,653.2,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152811651,2.29930077,653.18,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152811851,2.29930077,653.17,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152812151,1.41164748,653.17,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152813052,1.41164748,653.26,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152813445,1.41164748,653.37,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152814344,3.71094825,653.52,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152814546,1.41164748,653.52,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152814848,2.29930077,653.51,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152815050,1.41164748,653.5,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152815648,1.41164748,653.6,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152815852,0.30600223,653.59,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1740152816654,0.30600223,653.59,651.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152816849,0.30600223,653.59,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740152818155,1.41164748,654.26,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740152818654,1.41164748,654.3,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1740152819257,1.41164748,654.3,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152819458,2.32212491,654.34,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152819659,2.32212491,654.3,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152819853,2.32212491,654.28,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152820051,2.32212491,654.23,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152820257,2.32212491,654.18,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152820453,2.32212491,654.19,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152820651,2.32212491,654.1,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152820850,2.32253443,654.06,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152821052,2.32253443,654.09,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152821354,2.32253443,654.04,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152821555,2.32253443,654.03,651.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152821760,2.32253443,654.05,652.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152822258,2.32253443,654.02,652.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152822459,2.32253443,653.95,652.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152822757,2.32253443,653.9,652.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152822951,1.41164748,653.92,652.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152823551,1.41164748,654.06,652.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152823757,1.41164748,654.06,651.9,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152823952,1.41164748,654.16,651.9,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152824460,1.45461591,654.15,651.9,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152824658,2.3258455,654.09,651.9,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152824859,2.3258455,654.08,651.9,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152825158,2.3258455,654.08,652.19,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152825456,2.3258455,654.1,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152825659,1.41164748,654.1,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152825858,2.86626339,654.1,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152826058,3.73749298,654.1,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152826260,2.3258455,654.04,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152826459,2.3258455,654.01,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152826655,1.41164748,654.1,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152826656,2.3258455,653.92,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152826861,2.3258455,653.86,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152827056,1.45461591,653.77,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152827461,1.41164748,653.77,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152828662,1.41164748,653.93,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152829464,3.73853596,654.18,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152829665,1.853,653.92,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1740152834167,1.853,653.92,652.22,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1740152834363,1.853,653.92,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152842973,1.41164748,654.84,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152843470,1.41164748,654.94,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152843671,3.73764518,654.94,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152843872,2.3259977,654.93,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152844068,3.73764518,654.94,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152844273,1.41164748,654.96,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1740152844476,1.41164748,654.96,652.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152844674,3.73764518,654.99,652.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152844874,1.41164748,654.99,652.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152845272,1.45360913,655.03,652.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152845574,2.3259977,655.02,652.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152845772,1.41164748,655.02,652.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152845968,1.41164748,655.02,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152846374,1.41164748,655.11,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152846574,2.86525661,655.11,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152846775,1.45360913,655.04,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152847068,2.3259977,655.02,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152847477,1.45360913,654.96,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152847671,1.45360913,654.87,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152847868,1.45360913,654.84,652.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152848074,1.45360913,654.76,652.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152848273,1.41164748,654.79,652.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152849276,1.41164748,654.95,652.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152850075,1.41164748,655.05,652.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152850471,1.41164748,655.05,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152850677,1.44230401,654.96,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152850981,1.44230401,654.9,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152851179,1.44230401,654.89,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152851679,1.41164748,654.9,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152852076,1.44230401,654.92,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152852277,1.44230401,654.95,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152852479,1.44230401,654.95,652.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152852480,1.44230401,654.94,652.79,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152852679,1.41164748,654.96,652.79,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152853275,1.41164748,655.1,652.79,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152854080,4.19236823,655.09,652.79,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152854276,1.44230401,655.03,652.79,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152854478,1.44230401,655.03,652.98,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152854677,1.44230401,655.02,652.98,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152854882,1.41164748,655.03,652.98,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152855787,1.41164748,655.08,652.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152856383,1.41164748,655.14,652.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152857190,1.41164748,655.2,652.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152857591,2.85395149,655.25,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152857784,5.62643325,655.24,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152858087,1.41164748,655.22,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152858595,1.925,655.21,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152859894,3.72451036,655.2,652.67,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152860090,1.41164748,655.15,652.78,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152860789,1.925,655.21,652.78,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152861188,3.72447807,655.2,652.78,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152861394,3.72447807,655.2,652.32,1.59419128]
["bitfinex-derivatives","BNBF0:USTF0",1740152861395,1.41164748,655.2,652.85,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152861795,1.41164748,655.18,652.85,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152862092,3.72373007,655.17,652.85,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152862297,1.41164748,655.12,652.85,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152862496,3.72331874,655.11,652.85,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152862798,3.72331874,655.1,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152862991,4.18033848,655.09,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152863190,1.41164748,655.04,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152863395,3.72349923,655.03,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152863594,1.41164748,655.04,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152863796,1.41164748,655.0,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152864292,1.41164748,655.01,652.88,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152865094,1.41164748,655.03,652.74,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152865492,1.41164748,655.07,652.74,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152866198,1.925,655.21,652.74,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152867500,1.925,655.21,652.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152869405,4.19889444,655.2,652.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152869604,1.44230401,655.18,652.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152869803,4.19889444,655.17,652.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152870006,4.19889444,655.16,652.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152870206,4.19889444,655.16,652.51,1.59422171]
["bitfinex-derivatives","BNBF0:USTF0",1740152870207,1.44230401,655.11,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152870405,1.44230401,655.09,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152870702,1.44230401,655.03,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152870897,1.44230401,654.9,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152871203,1.44230401,654.87,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152871405,2.31462505,654.81,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152871603,2.31462505,654.86,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152871803,2.31462505,654.84,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152872003,3.72627253,654.85,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152872304,1.41164748,654.85,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152872900,3.72627253,654.88,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152873198,3.72885062,654.88,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152873503,1.41164748,654.88,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152873901,3.72885062,654.88,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152874101,1.41164748,654.89,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152875104,1.41164748,654.97,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152875404,3.72885062,654.97,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152875607,1.41164748,654.97,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152875804,1.44921875,654.95,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152876001,0.86798439,654.89,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152876200,2.31720314,654.86,653.03,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152876405,1.41164748,654.97,652.22,3.81838038]
["bitfinex-derivatives","BNBF0:USTF0",1740152876406,2.31720314,654.83,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152876601,2.31720314,654.84,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152876904,2.31720314,654.76,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152877105,2.31720314,654.72,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152877303,3.72885062,654.71,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152877502,0.87286307,654.67,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152877701,2.32763485,654.62,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152877908,1.45477178,654.54,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152878106,2.32763485,654.51,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152878303,0.87286307,654.45,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152878507,2.32763485,654.39,653.24,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152878712,2.32763485,654.38,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152878904,2.32763485,654.32,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152879105,2.32763485,654.29,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152879300,1.45477178,654.24,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152879504,1.45477178,654.21,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152879703,1.45477178,654.17,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152879908,1.45477178,654.15,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152880106,1.45477178,654.12,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152880309,1.41164748,654.14,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152880502,2.32763485,654.13,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152880809,1.41164748,654.14,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152881110,2.32763485,654.04,653.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152881305,2.32763485,654.04,652.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152881502,2.32763485,654.02,652.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152882109,2.32763485,653.95,652.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152882309,2.32763485,653.94,652.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152882610,2.32763485,653.94,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152882910,2.32763485,653.85,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152883208,2.32763485,653.78,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152883409,2.32763485,653.73,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152883611,2.32763485,653.76,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152883905,8.73556865,660.19,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152883906,1.41164748,653.75,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152884409,1.41164748,653.96,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152884909,1.41164748,654.03,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152885403,2.32410296,654.16,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1740152885609,2.32410296,654.08,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152885805,2.32410296,653.97,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152886007,0.8712972,653.92,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152886207,1.41164748,653.97,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152886508,1.09088011,656.36,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152886706,3.77322148,653.77,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152887110,1.45121263,653.77,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152887511,1.09088011,655.92,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152888308,1.45250231,654.08,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152888512,1.45249207,654.06,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152889111,2.32424456,654.11,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152889410,2.32424456,654.12,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152889611,1.45249207,654.13,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152889807,1.45249207,654.15,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152890811,1.45249207,654.4,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152891211,2.32424456,654.39,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152891414,2.32424456,654.29,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152891713,2.32424456,654.28,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152891910,2.32424456,654.25,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152892213,1.45250231,654.17,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152892407,2.32424456,654.08,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152892606,2.32424456,654.04,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152892811,2.32424456,654.01,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152893010,2.32424456,654.02,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152893316,1.45249207,654.06,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152893517,1.45249207,654.02,652.43,1.59661713]
["bitfinex-derivatives","BNBF0:USTF0",1740152893707,1.45249207,654.02,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1740152894114,1.45249207,654.19,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152894610,1.45250231,654.24,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152894815,1.45250231,654.16,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152895007,1.45250231,654.14,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152895211,2.32424456,654.04,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152895411,1.45249207,654.15,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152895412,2.32424456,654.0,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152895613,2.32424456,653.98,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152895917,2.32424456,653.93,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152896114,4.22019457,653.97,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152896115,2.32424456,653.94,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152896315,2.32424456,653.91,652.46,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1740152896517,1.45249207,653.96,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152896718,2.32424456,653.95,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152896910,1.45250231,653.92,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152897116,2.32424456,653.9,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152897421,2.32424456,653.94,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152897720,2.32424456,653.91,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152897917,2.32424456,653.85,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152898113,1.45250231,653.84,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152898312,2.32424456,653.89,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152898516,2.32424456,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152898716,2.32424456,653.88,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152899017,2.32424456,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152899419,2.32424456,653.88,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152899620,1.45249207,653.88,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152900013,2.32424456,653.87,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152900213,2.32424456,653.78,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152900414,2.32424456,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152900714,0.87174225,653.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152900918,2.32424456,653.71,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152901219,2.32424456,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152901418,2.32424456,653.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152901616,1.45249207,653.73,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152902420,1.45249207,653.77,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152903121,1.45249207,653.91,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152903621,3.77673663,653.91,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152903820,1.45249207,653.91,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152904319,2.32424456,653.84,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152904520,2.32424456,653.81,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152904715,2.32424456,653.75,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152904920,2.32424456,653.71,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152905114,2.32424456,653.7,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152905317,2.32424456,653.68,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152905517,2.32424456,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152905820,1.45249207,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152906020,2.32424456,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152906318,2.32424456,653.61,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152906518,2.32424456,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152906713,3.77673663,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152907219,2.32424456,653.59,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152907616,1.45249207,653.6,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152907813,1.45249207,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152908018,3.77673663,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152908221,3.76829486,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152908723,1.45249207,653.63,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152909022,1.45249207,653.69,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152909821,1.45249207,653.81,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152910119,1.44406054,653.74,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152910321,2.31580279,653.68,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152910522,2.31580279,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152910718,2.31580279,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152911024,2.31580279,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152911616,1.45249207,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152911821,2.89655261,653.67,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152912019,2.31580279,653.66,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152912323,2.31580279,653.64,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152912521,2.31580279,653.65,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152912721,2.31580279,653.62,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1740152912922,2.31580279,653.61,652.49,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1740152913123,2.31580279,653.61,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152913323,2.31580279,653.56,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152913624,2.31580279,653.55,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152913820,3.75886378,653.61,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152914020,1.45249207,653.61,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152914530,3.75886378,653.69,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152914824,1.45249207,653.69,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152915621,1.45249207,653.77,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152916228,2.30637171,653.92,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152916428,1.45249207,653.95,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152916925,1.45249207,653.96,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152917923,1.09088011,655.31,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152917924,2.30637171,653.99,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152918127,4.11737171,653.95,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152918324,2.30637171,653.9,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1740152918530,2.30637171,653.93,652.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152918731,3.26349207,653.95,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152919231,1.811,653.95,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152920130,2.30844823,653.91,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152920332,2.30844823,653.85,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152920530,2.30844823,653.77,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152920728,2.30844823,653.73,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152920926,2.30844823,653.66,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152921126,2.30844823,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152921333,1.45249207,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152922326,2.31215576,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152922528,2.31215576,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152922729,2.31215576,653.59,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152922928,1.45249207,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152923636,2.31215576,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152924127,1.45249207,653.6,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152925333,2.31444826,653.63,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152925534,2.31444826,653.61,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152925833,2.31444826,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152926038,1.45249207,653.64,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152926233,1.45249207,653.62,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152926936,2.31444826,653.58,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152927231,2.31444826,653.55,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152927433,2.31444826,653.54,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152927631,1.45249207,653.54,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152928235,2.31444826,653.56,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152928435,2.31444826,653.52,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152928734,0.86791567,653.43,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152929036,2.31444826,653.4,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152929230,2.31444826,653.42,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152929442,2.31444826,653.41,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152929830,2.31444826,653.4,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152930033,2.31444826,653.38,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152930237,2.31444826,653.31,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152930432,2.31444826,653.32,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152930630,2.31444826,653.21,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152930832,2.31444826,653.19,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152931035,1.45249207,653.21,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152931637,2.31444826,653.29,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152931837,3.76694033,653.34,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152932039,2.31444826,653.3,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152932338,3.76694033,653.33,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152932534,1.45249207,653.33,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152932940,1.45249207,653.35,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152933544,1.45249207,653.42,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152933735,2.31444826,653.38,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152933937,2.31444826,653.36,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152934137,2.31444826,653.39,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152934334,2.31444826,653.34,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152934539,2.31444826,653.33,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152934739,2.31444826,653.3,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152935038,2.31444826,653.28,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152935238,2.31444826,653.29,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152935537,3.76694033,653.29,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152935737,1.45249207,653.29,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152936538,2.32269031,653.29,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152936738,1.45249207,653.33,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152937139,1.45249207,653.4,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152937840,2.32269031,653.34,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152938040,2.32269031,653.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152938342,2.32283818,653.24,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152938536,2.32283818,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152938741,2.32283818,653.21,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152938941,1.45249207,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152939536,1.45249207,653.26,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152939841,1.44653259,653.25,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152940040,2.32283818,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152940241,2.32283818,653.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152940441,1.45249207,653.24,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152940937,1.44653259,653.17,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152941139,1.44653259,653.18,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152941340,1.44653259,653.17,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152941540,0.87630559,653.19,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152941541,1.44653259,653.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152941836,2.32879766,653.26,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152941837,1.45249207,653.26,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152942036,1.45249207,653.25,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152942742,1.44653259,653.3,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152942944,1.44653259,653.18,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152943138,1.44653259,653.13,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152943338,1.44653259,653.05,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152943539,2.32275194,653.04,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152943840,2.32275194,652.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152944040,1.45249207,652.99,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152945046,4.23165503,652.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152945242,4.23165503,652.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152945440,1.45249207,652.89,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152945645,4.23165503,652.88,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152945846,1.44653259,652.83,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152946041,2.66254692,652.82,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1740152946246,2.32275194,652.8,651.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152946448,2.32275194,652.72,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152946643,1.44653259,652.71,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152946840,1.44653259,652.68,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152947043,1.44653259,652.69,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152947248,2.89902466,652.72,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152947448,1.44653259,652.71,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152947650,1.44653259,652.68,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152947850,1.44653259,652.71,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1740152948051,1.45249207,652.68,651.69,1.59941784]
["bitfinex-derivatives","BNBF0:USTF0",1740152948250,2.32275194,652.67,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152948448,1.45249207,652.68,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152950257,1.45331215,652.91,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152950258,1.45249207,652.86,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152950956,3.78202357,652.89,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152951156,2.3295315,652.88,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152951357,3.78202357,652.88,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152951556,2.3295315,652.86,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152951759,2.3295315,652.81,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152951954,2.3295315,652.78,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152952259,2.3295315,652.71,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152952458,1.45249207,652.82,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152952654,1.45213706,652.74,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152952855,1.45249207,652.71,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152953452,2.90476567,652.71,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152953659,2.32355584,652.67,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152953854,2.32355584,652.62,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152954051,1.4522736,652.52,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152954256,1.4522736,652.45,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152954453,1.4522736,652.46,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152954657,1.4522736,652.45,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152954857,1.45249207,652.45,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152955958,2.32355584,652.51,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152956159,1.45249207,652.53,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152956354,2.32355584,652.5,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152956555,2.32355584,652.49,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152956754,1.4522736,652.47,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152956957,1.4522736,652.49,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152957462,1.4522736,652.47,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152957860,1.4522736,652.48,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152958063,1.4522736,652.46,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152958262,1.4522736,652.47,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152958458,1.4522736,652.46,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152958661,1.45249207,652.48,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152958856,1.45249207,652.47,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152959664,1.45249207,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152960163,1.45249207,652.56,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152960560,1.4522736,652.56,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152960756,1.4522736,652.55,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152960955,1.4522736,652.56,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152961156,1.4522736,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152961359,2.32355584,652.53,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152961560,2.32355584,652.54,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152961757,0.87128224,652.48,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152962064,0.87128224,652.41,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152962255,2.31444848,652.35,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152962462,2.31444848,652.34,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152962861,2.31444848,652.26,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152963060,2.31444848,652.24,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152963263,2.31444848,652.18,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152963461,2.31444848,652.16,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152963660,2.31444848,652.14,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152963861,2.31444848,652.09,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152964064,2.31444848,652.08,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152964366,2.31444848,652.07,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152964567,2.31444848,652.05,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152964762,1.44316624,651.99,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152964969,2.31444848,651.94,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1740152965267,2.31444848,651.92,650.53,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152965463,2.31444848,651.86,650.05,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152965662,0.87128224,651.82,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152965862,2.31444848,651.8,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152966065,2.31444848,651.79,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152966266,2.31444848,651.78,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152966466,2.31444848,651.72,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152966663,2.31444848,651.71,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152966863,2.31444848,651.7,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1740152967059,1.655,653.13,650.08,1.60227757]
["bitfinex-derivatives","BNBF0:USTF0",1740152967060,1.44316624,651.68,650.08,1.60227757]
["bitfinex-derivatives","BNBF0:USTF0",1740152967263,1.44316624,651.7,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152967462,1.45249207,651.72,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152967664,1.45249207,651.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152968268,1.45249207,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152968766,1.45249207,651.81,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152969363,1.65294153,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152969569,1.45249207,651.81,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152969766,1.45249207,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152970370,1.45249207,651.81,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152970564,3.71140285,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152970764,1.45249207,651.81,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152971272,5.61316685,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152971465,1.44316624,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152971665,1.44316624,651.86,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152971970,1.45249207,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152972370,1.45249207,651.92,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152972568,0.45922176,651.91,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152972769,1.44316624,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152972970,1.44316624,651.78,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152973174,1.44316624,651.74,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152973473,1.44316624,651.76,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152973768,1.45249207,651.78,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152974173,1.45249207,651.81,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152974576,1.45249207,652.02,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152975074,4.16388182,652.01,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152975374,1.45249207,651.94,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152975575,4.16395405,651.93,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152975775,4.16395405,651.92,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152975973,5.60712029,651.91,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152976178,3.70473784,651.9,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152976379,1.45249207,651.86,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152976578,3.70473784,651.85,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152976777,1.42574113,651.82,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152976979,2.8782332,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152977180,1.42574113,651.75,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152977375,1.45249207,651.69,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152977973,4.57587618,651.78,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152977974,1.45249207,651.7,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152978573,1.09088011,653.98,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152978574,1.45249207,651.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152979275,1.45249207,651.72,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152979975,1.42574113,651.89,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152979976,1.45249207,651.73,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152980178,3.7048945,651.72,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152980379,1.45249207,651.7,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152981775,1.45249207,651.71,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152982175,1.45249207,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152983183,1.45249207,651.95,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152983980,3.70739224,651.94,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152984176,1.45249207,651.95,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152984377,1.45249207,651.93,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152984977,1.45249207,651.96,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152985181,4.1693348,651.95,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152985381,4.16916902,651.94,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152985582,4.16916902,651.93,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152985778,1.45249207,651.88,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152986183,2.18,651.87,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152986785,3.6093059,651.87,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152987177,1.4293059,651.82,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152987377,1.4293059,651.83,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152987581,1.4293059,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152987786,1.4293059,651.79,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152987979,2.88179797,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152988178,1.45249207,651.8,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152988582,2.88179797,651.82,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152988884,1.45249207,651.82,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152989282,3.63249207,651.87,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152989988,2.18,651.87,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1740152995096,2.18,651.87,650.39,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152996799,2.18,651.87,650.34,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740152999000,2.18,651.87,650.66,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153000701,2.18,651.87,650.79,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153002608,2.18,651.87,650.97,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153004913,2.18,651.87,650.54,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153007213,2.18,651.87,650.65,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153009510,2.18,651.87,650.97,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153011414,2.18,651.87,650.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153011612,2.18,651.87,650.91,3.74338038]
["bitfinex-derivatives","BNBF0:USTF0",1740153013212,1.45249207,652.5,650.98,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153014114,1.45249207,652.52,650.98,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153015015,1.45249207,652.73,650.98,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153015217,1.45249207,652.73,651.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153016122,1.45249207,652.84,651.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153017124,2.89438906,653.17,651.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153017622,2.90825677,653.17,651.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153017824,1.4557647,653.14,651.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153018027,5.6815222,653.13,651.22,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153018227,2.90825677,653.15,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153018521,1.45249207,653.15,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153018922,0.87345882,653.27,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153018923,1.45249207,653.16,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153019128,1.4557647,653.06,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153019330,1.4557647,653.02,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153019627,1.4557647,653.0,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153019829,1.4557647,652.95,650.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740153020022,1.4557647,652.89,651.26,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153020225,1.4557647,652.81,651.26,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153020428,1.45249207,652.83,651.26,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153021227,1.45249207,653.01,650.95,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153022021,1.45249207,653.04,650.95,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153022222,1.45249207,653.04,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153022728,4.21075601,653.03,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153022930,1.4557647,653.0,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153023130,1.4557647,652.94,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153023330,1.45249207,652.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153024127,1.45249207,653.0,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153024327,4.20773337,652.99,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153024526,1.45249207,653.0,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153024823,1.45249207,652.98,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153025028,4.20752857,652.97,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153025225,2.32607738,652.85,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153025724,2.32607738,652.82,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153025922,1.4557647,652.81,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153026128,1.4557647,652.76,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153026330,1.4557647,652.7,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153026526,1.4557647,652.66,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153026730,1.4557647,652.6,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153026929,1.4557647,652.57,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153027132,1.4557647,652.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153027329,1.4557647,652.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153027531,2.89888395,652.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153027827,4.20583498,652.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153028029,1.45249207,652.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153028232,1.45249207,652.54,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153029032,1.45249207,652.55,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153029229,1.44639188,652.48,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153029433,1.44639188,652.46,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153029633,1.44639188,652.45,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153029835,1.45249207,652.46,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153030930,1.45249207,652.58,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153031734,1.45249207,652.79,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153032536,1.45249207,652.85,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153033036,1.45249207,652.91,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153033234,1.45249207,652.96,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153033638,1.354,652.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153034934,3.66822701,652.95,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153035230,2.31422701,652.93,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1740153035433,2.31422701,652.91,651.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153035633,1.354,652.95,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740153035836,1.45249207,652.91,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740153036835,1.44639188,652.92,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740153037039,1.44639188,652.88,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1740153037239,1.44639188,652.85,651.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153037542,1.44550245,652.92,651.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153037738,1.354,652.95,651.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153037941,2.80649207,652.95,651.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153038731,1.354,652.95,651.32,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153039333,1.354,652.95,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1740153042038,1.354,652.95,651.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153042243,1.354,652.95,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1740153045949,1.354,652.95,651.39,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1740153046146,4.21049108,652.94,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740153046446,5.66333191,652.93,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740153046746,1.45249207,652.93,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740153047150,1.354,652.95,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1740153048951,1.354,652.95,651.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153049152,1.354,652.95,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1740153051055,1.354,652.95,651.57,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153051255,1.354,652.95,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740153053656,1.44818192,653.17,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740153053857,1.44818192,653.16,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740153054157,1.44818192,653.15,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740153054360,1.44818192,653.12,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1740153054560,1.44818192,653.12,651.65,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153054955,1.44818192,653.1,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740153055154,1.45249207,653.11,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740153055958,1.45249207,653.21,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740153056553,1.45249207,653.32,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1740153056755,1.45249207,653.32,651.77,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153056955,1.45249207,653.32,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153057155,1.45249207,653.34,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153057860,2.90067399,653.39,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153058057,4.22068821,653.38,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153058262,5.66887013,653.37,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153058560,4.22068821,653.36,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153058757,1.45249207,653.33,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153059062,4.22071256,653.32,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153059263,1.44818192,653.29,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153059463,1.44818192,653.24,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153059659,1.44818192,653.23,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153059862,1.44818192,653.27,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153060064,1.44818192,653.26,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153060464,1.45249207,653.28,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153060963,1.45249207,653.34,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1740153061356,1.45249207,653.34,652.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153061557,1.45249207,653.5,652.01,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153062161,1.45249207,653.52,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153062964,1.45249207,653.51,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153063365,1.45249207,653.62,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153063561,4.22411291,653.61,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153063761,1.45249207,653.62,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153064369,1.45249207,653.61,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153065172,1.45249207,653.74,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153065573,2.90067399,653.76,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153065875,1.45249207,653.76,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153066576,1.45249207,653.83,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153067470,1.45249207,653.91,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153067669,4.22278914,653.9,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153067875,4.22278914,653.89,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153068077,4.22278914,653.88,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153068277,1.45249207,653.85,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1740153068781,1.45249207,653.85,652.52,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153068973,1.45249207,653.93,652.52,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153069272,1.45249207,654.0,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153069470,1.376,653.92,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153081087,2.31832518,653.88,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153081282,2.31832518,653.86,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153081487,2.31832518,653.81,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153081684,2.31832518,653.76,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153081981,0.87014326,653.74,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153082188,2.31832518,653.74,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153082387,2.31832518,653.73,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153082586,1.45249207,653.74,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153083180,1.45249207,653.86,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153083584,1.44818192,653.87,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153083785,1.44818192,653.85,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153083986,1.45249207,653.85,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153084791,2.31143683,653.82,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153084987,2.31143683,653.83,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153085185,2.31143683,653.84,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153085392,3.7639289,653.85,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153085788,1.45249207,653.84,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153086395,1.44464802,653.84,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153086696,1.44464802,653.85,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153086894,2.31146372,653.85,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153087193,1.44472921,653.86,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153087390,1.44472921,653.92,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153088094,1.44464802,653.94,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153088290,1.44464802,653.97,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153088699,1.44464802,653.96,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153088894,1.44464802,653.94,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153089102,1.44464802,653.91,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153089295,1.44464802,653.89,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153089596,1.44464802,653.87,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153089799,2.88937723,653.91,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153090105,1.44472921,653.91,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153090503,2.31146372,654.01,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153090694,1.536,653.9,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1740153094406,1.536,653.9,652.65,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153094608,1.536,653.9,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153096106,1.44464802,653.82,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153096311,1.44464802,653.76,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153096506,1.44464802,653.73,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153096702,1.44464802,653.66,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153096907,2.31146372,653.6,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153097408,2.31146372,653.58,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153097709,1.44472921,653.59,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153098409,1.44472921,653.62,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153098713,1.44472921,653.71,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153098911,4.21808442,653.7,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153099204,5.66281363,653.69,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153099508,2.32283317,653.66,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153099810,1.45137903,653.62,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153100004,1.44472921,653.61,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153100706,2.89610824,653.69,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153101103,1.45137903,653.68,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153101303,1.44472921,653.69,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153101810,1.44472921,653.66,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153102611,1.44472921,653.7,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153103503,4.22587164,653.69,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153103802,1.44472921,653.7,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153104707,1.44472921,653.76,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153105104,3.77100689,653.75,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153105305,1.94568257,653.74,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153105511,1.44472921,653.76,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153105710,4.23000995,653.75,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153105911,1.44472921,653.73,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153106310,4.23222177,653.72,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153106512,1.44472921,653.68,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153106907,1.44472921,653.74,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153107108,4.23147694,653.73,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153107309,3.77353106,653.72,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153107510,3.77464502,653.71,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153107707,3.77464502,653.7,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153107911,4.23263041,653.69,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153108214,4.23263041,653.68,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153108409,5.67735962,653.67,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153108616,1.44472921,653.67,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153109217,1.45761213,653.66,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153109411,2.90234134,653.67,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153109619,1.44472921,653.67,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153109823,2.90234134,653.67,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153110024,1.44472921,653.66,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153110723,1.45761213,653.67,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153111016,1.45761213,653.64,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1740153111423,1.44472921,653.63,652.67,2.58881395]
["bitfinex-derivatives","BNBF0:USTF0",1740153111623,1.44472921,653.63,652.67,4.13781395]
["bitfinex-derivatives","BNBF0:USTF0",1740153111822,1.44472921,653.64,652.67,4.13781395]
["bitfinex-derivatives","BNBF0:USTF0",1740153112427,1.44472921,653.7,652.67,4.13781395]
["bitfinex-derivatives","BNBF0:USTF0",1740153112721,4.23563561,653.69,652.67,4.13781395]
["bitfinex-derivatives","BNBF0:USTF0",1740153112925,1.44472921,653.64,652.67,4.13781395]
["bitfinex-derivatives","BNBF0:USTF0",1740153113423,1.44472921,653.64,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153113623,1.44472921,653.67,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153113823,4.23686282,653.66,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153114025,4.23686282,653.65,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153114218,4.23686282,653.64,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153114422,4.65556639,653.64,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153114725,1.46182984,653.71,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153114924,4.23922781,653.7,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153115127,1.46182984,653.71,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153115329,1.46182984,653.7,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153115829,1.46182984,653.73,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153116029,4.24183464,653.72,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153116321,7.45621849,653.71,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153116529,4.24183464,653.7,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153116721,4.24183464,653.69,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153116921,1.46182984,653.65,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153117120,4.24183464,653.64,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153117426,1.46182984,653.6,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153117625,4.24191709,653.59,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153117826,4.24191709,653.58,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153118119,4.24191709,653.57,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153118320,4.24191709,653.56,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153118525,4.24191709,653.55,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153118727,4.24191709,653.54,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153119025,4.24191709,653.53,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153119321,3.21438385,653.55,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153119531,3.21438385,653.52,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153120126,1.46182984,653.58,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153120321,4.24367596,653.57,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153120527,3.21496225,653.57,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153121134,4.242972,653.56,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153121325,1.45761213,653.51,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153121534,0.45806474,653.5,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153121729,2.9252307,653.62,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153122035,1.46182984,653.47,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153122333,1.46182984,653.56,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153122536,4.2426005,653.55,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153122729,4.2426005,653.54,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153122936,4.2426005,653.53,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153123135,1.46182984,653.49,652.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153123336,4.2426005,653.48,652.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153123534,3.17376987,653.47,652.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153123730,1.46182984,653.45,652.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153124436,1.46182984,653.58,652.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153124635,4.24064417,653.57,652.71,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153124836,7.45308745,653.56,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153125140,3.78254567,653.55,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153125342,3.21244328,653.56,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153125633,1.46182984,653.82,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153125843,5.70260056,653.81,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153126141,1.46182984,653.78,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153126440,4.24077072,653.77,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153126638,1.46182984,653.72,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153126834,3.1720564,653.71,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153127043,1.46182984,653.72,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153127735,3.22282984,653.84,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153127947,1.46340086,653.8,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153128245,1.46182984,653.71,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153128436,4.24147809,653.7,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153128636,1.46182984,653.71,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153128842,3.7830786,653.7,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153129035,4.24105392,653.69,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153129234,4.24105034,653.68,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153129446,3.21260162,653.68,652.67,1.85543357]
["bitfinex-derivatives","BNBF0:USTF0",1740153129845,3.21260162,653.68,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153130037,1.46182984,653.77,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153130243,4.24078061,653.76,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153130442,4.24078061,653.75,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153130747,4.24078061,653.74,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153130944,3.78283327,653.73,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153131145,3.21262299,653.75,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153131346,3.78280437,653.74,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153131539,1.46182984,653.78,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153131749,7.45379032,653.77,652.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153131944,7.45379032,653.76,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153132145,3.21271486,653.76,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153132345,1.46182984,653.78,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153132346,1.46182984,653.77,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153132638,2.56312256,653.76,652.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153132943,1.46182984,653.73,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740153133439,1.761,653.84,652.85,0.30634908]
["bitfinex-derivatives","BNBF0:USTF0",1740153134041,1.761,653.84,653.06,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153135744,1.46182984,654.64,653.0,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153136247,1.46182984,654.75,653.0,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153136448,4.24349255,654.74,653.0,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153136647,3.78623217,654.73,653.0,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153136951,7.45577678,654.72,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153137141,4.24347795,654.71,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153137342,4.24347795,654.7,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153137550,4.24347795,654.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153137850,1.46182984,654.64,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153138241,1.46182984,654.71,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153138849,1.46182984,654.77,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1740153139644,1.46182984,654.77,653.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153139953,1.46182984,654.81,653.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153140551,1.46182984,655.13,653.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153140752,1.46182984,655.14,653.28,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153141152,1.46182984,655.14,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153141354,1.46340086,655.06,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153141653,4.22741134,655.05,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153141950,4.22741134,655.04,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153142156,4.22741134,655.03,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153142353,1.46182984,654.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153142656,2.3395186,654.71,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153142857,1.46340086,654.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153143055,4.21707626,654.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153143357,2.3395186,654.63,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153143657,2.3395186,654.51,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153143851,2.3395186,654.53,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153144053,2.3395186,654.59,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153144250,1.46182984,654.59,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153144958,1.46182984,654.72,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153145661,1.46340086,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153145853,2.9252307,654.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153146054,1.46340086,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153146253,2.9252307,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153146459,1.46182984,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153147166,2.3395186,654.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153147458,3.80134844,654.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153147661,2.31772435,654.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153147853,2.31772435,654.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153148059,2.31772435,654.82,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153148259,2.31772435,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153148562,1.46182984,654.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153148758,3.77955419,654.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153148960,1.46182984,654.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153149159,1.46182984,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153149354,3.77955419,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153149555,1.46182984,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153149759,2.31772435,654.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153149956,1.46182984,654.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153150161,1.46182984,655.03,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153150559,2.31772435,655.0,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153150759,1.44857772,654.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153151056,1.44857772,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153151261,1.90569568,654.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153151464,1.44857772,654.8,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153151961,1.44857772,654.73,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153152157,1.44857772,654.7,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153152360,1.44857772,654.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153152662,2.91040756,654.69,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153152962,2.91040756,654.68,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153153264,1.46182984,654.68,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153154163,1.46182984,654.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153154561,1.44857772,654.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153154757,1.44857772,654.94,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153154961,1.44857772,654.93,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153155162,1.44857772,654.89,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153155357,1.44857772,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153155560,2.91040756,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153155860,1.44857772,654.84,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153156160,2.91040756,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153156364,1.46182984,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153156767,1.46182984,654.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153157774,1.46182984,655.02,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153158570,1.44857772,655.03,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153161468,1.46182984,655.0,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153162365,1.933,654.99,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153167280,5.65220986,654.98,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153167479,4.19038814,654.97,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153167680,5.63896586,654.96,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153167874,1.46182984,654.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153168677,1.46182984,654.92,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153168874,4.19149566,654.91,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153169077,4.19142243,654.9,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153169284,1.46182984,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153169677,4.19198421,654.87,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153169881,1.46182984,654.88,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153170082,1.46182984,654.86,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153170985,1.933,654.99,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1740153173589,1.933,654.99,653.75,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153173783,1.933,654.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153182093,2.30910806,654.92,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153182298,2.30910806,654.87,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153182493,2.30910806,654.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153182988,3.7523129,654.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153183196,2.30910806,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153183588,1.44320484,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153183789,2.30910806,654.83,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153183986,2.30910806,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153184395,1.44320484,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153184893,2.30910806,654.9,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153185093,2.30910806,654.89,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153185291,1.44319254,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153185588,2.30910806,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153186097,2.30910806,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153186291,3.7523129,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153186492,1.44320484,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153186893,2.88639738,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153187094,1.44319254,654.84,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153187289,2.88639738,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153187491,1.44320484,654.85,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153188997,1.44320484,654.88,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153189691,2.32610336,655.0,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1740153189898,2.32844788,655.0,653.91,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153190096,1.44320484,655.02,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153190399,4.24034824,655.01,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153190599,4.24034824,655.0,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153190789,1.44320484,655.0,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153191701,4.25304664,654.99,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153191895,1.44320484,655.01,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153192600,1.44320484,655.03,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153193393,4.26191559,655.02,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153193701,1.44320484,655.01,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1740153194098,1.44320484,655.01,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153194493,1.44320484,655.06,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153194698,4.26645093,655.05,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153194998,1.44320484,655.06,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153195200,4.26655317,655.05,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153195398,1.44320484,655.06,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153195998,1.44320484,655.12,654.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153196199,1.44320484,655.12,654.17,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153196600,2.9057372,655.19,654.17,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153196797,1.44320484,655.19,654.17,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153197001,1.46253236,655.29,654.17,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153197002,1.44320484,655.2,654.17,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153197402,1.44320484,655.2,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1740153197804,1.44320484,655.2,654.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153198003,1.44320484,655.27,654.27,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153198202,1.44320484,655.27,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153198499,3.80893579,655.26,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153198802,1.44320484,655.28,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153198998,2.101,655.36,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153199196,3.80879518,655.35,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153199402,3.80879518,655.34,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153199602,2.101,655.36,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1740153202900,2.101,655.36,654.29,1.90967485]
["bitfinex-derivatives","BNBF0:USTF0",1740153203507,2.101,655.36,654.46,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153203805,2.101,655.36,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1740153210511,2.101,655.36,654.55,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153210710,2.101,655.36,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153211513,1.44320484,655.95,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153211713,1.44320484,656.11,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153211913,3.78172473,656.1,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153212113,1.44320484,656.04,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153212410,1.44320484,656.03,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153213013,3.77895959,656.02,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153213215,2.9057372,656.03,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153213514,3.77693097,656.02,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153213713,1.44320484,656.03,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153214108,1.44320484,656.02,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153214314,1.44320484,656.05,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153215110,1.44320484,656.39,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153215914,1.44320484,656.46,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153216409,1.44320484,656.51,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153216913,3.76691307,656.5,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153217213,1.44320484,656.36,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153217609,1.44320484,656.41,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153217806,1.67,656.35,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153233120,1.65831143,656.35,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1740153240225,1.65831143,656.35,654.83,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153240425,1.65831143,656.35,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153243727,1.44251193,656.96,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153243930,3.73140395,656.95,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153244131,1.44251193,656.87,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153244327,3.73140395,656.86,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153244630,1.44251193,656.82,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153244829,3.73140395,656.81,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153245024,3.73140395,656.8,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153245229,1.44251193,656.75,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153245431,3.73140395,656.74,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153245730,3.73140395,656.73,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153245928,1.44251193,656.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153246123,3.73140395,656.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153246324,3.73140395,656.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153246625,3.73140395,656.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153246930,1.44251193,656.57,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153247230,1.44251193,656.55,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153248031,3.73893285,656.54,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153248232,5.18144478,656.53,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153248437,1.43880519,656.46,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153248731,1.43880519,656.42,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153248927,1.44251193,656.39,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153249131,3.74145143,656.38,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153249329,1.44251193,656.36,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153249529,5.18220488,656.35,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153249726,3.74339969,656.34,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153249927,1.43880519,656.35,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153250133,1.43880519,656.32,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153250432,1.43880519,656.29,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153250732,2.88131712,656.29,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153250926,1.43880519,656.27,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153251133,1.43880519,656.2,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153251533,1.43880519,656.16,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153251733,1.43880519,656.14,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153251931,1.43880519,656.12,654.86,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1740153252133,1.43880519,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153252335,1.43880519,656.09,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153252534,1.43880519,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153252828,1.43880519,656.08,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153253034,1.43880519,656.07,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153253227,1.44251193,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153253431,1.44251193,656.08,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153254433,1.873,656.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153254434,1.43880519,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153254835,1.43880519,656.02,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153255031,1.43880519,655.98,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153255235,1.43880519,656.02,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153255431,1.43880519,656.04,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153255636,1.44251193,656.06,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153255637,1.43880519,656.02,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153256036,1.43880519,656.01,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153256536,1.43880519,655.96,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153256933,1.43880519,655.95,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153257231,1.43880519,655.93,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153257436,1.43880519,655.94,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153257638,1.43880519,655.95,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153257837,1.43880519,655.94,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153258138,1.43880519,655.9,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153258343,1.43880519,655.91,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153258537,1.43880519,655.92,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153258741,1.43880519,655.91,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153258942,1.43880519,655.89,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153259139,1.44251193,655.92,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153259140,1.43880519,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153259441,1.43880519,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153259639,1.43880519,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153259841,1.43880519,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153260144,1.44251193,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153260646,1.43880519,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153260846,1.43880519,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153261041,1.43880519,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153261240,1.44251193,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153262039,2.88131712,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153262243,1.43880519,655.69,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153262439,1.43880519,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153262641,1.43880519,655.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153262941,1.43880519,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153263147,1.44251193,655.61,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153263844,1.44251193,655.66,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153264447,1.44251193,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153264641,1.43880519,655.78,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153264844,1.43880519,655.79,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153265041,1.44251193,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153265244,1.44251193,655.79,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153265845,1.44251193,655.94,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153266641,1.44251193,656.16,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153267545,2.88131712,656.18,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153267941,1.44251193,656.18,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153268343,2.88131712,656.25,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153268546,1.44251193,656.25,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153269450,1.43880519,656.39,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153269650,1.44251193,656.4,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153269651,2.88131712,656.4,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153269951,1.43880519,656.36,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153270151,1.43880519,656.35,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153270349,1.43880519,656.3,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153270547,1.43880519,656.28,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153270750,1.43880519,656.29,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153270945,1.44251193,656.3,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153271144,1.43880519,656.32,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153271145,1.44251193,656.32,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153271653,3.78455035,656.31,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153271950,1.44251193,656.25,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153272150,3.78486949,656.24,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153272451,3.78486949,656.23,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153272646,1.44251193,656.17,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153273552,1.44251193,656.19,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153273952,1.44251193,656.17,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153274149,3.78477276,656.16,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153274349,1.44251193,656.17,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153274549,3.17421073,656.15,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153274950,3.78482257,656.14,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153275249,3.78482257,656.13,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153275446,1.95420177,656.12,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153275650,3.78385821,656.11,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153275847,3.78385821,656.1,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153276051,3.78385821,656.09,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153276354,1.44251193,656.05,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153276548,1.46310468,656.02,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153276750,1.44251193,655.98,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153277153,3.78200445,655.97,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153277449,3.78200445,655.96,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153277652,1.44251193,655.94,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153277852,3.78200445,655.93,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153278055,3.78200445,655.92,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153278256,1.44251193,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153278447,3.78200445,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153278753,3.78020656,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153279049,3.78043236,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153279351,1.44251193,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153279948,1.44251193,655.89,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153280147,3.7796496,655.88,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153280350,3.7796496,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153280551,3.7796496,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153280751,3.16916748,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153280954,3.77827995,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153281150,3.16916748,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153281151,3.77827995,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153281352,1.44251193,655.8,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153281753,1.44251193,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153281954,3.77760564,655.83,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153282154,1.44251193,655.84,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153282351,1.44251193,655.82,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153282555,1.46310468,655.78,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153282755,1.46310468,655.76,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153283056,1.46310468,655.71,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153283256,1.46310468,655.68,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153283452,1.46310468,655.62,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153283654,1.46310468,655.6,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153283853,2.127,656.05,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153283854,2.90561661,655.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153284257,1.46310468,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153284654,2.90561661,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153284852,1.44251193,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153285053,2.90561661,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153285257,1.46310468,655.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153285453,1.46310468,655.53,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153285955,1.46310468,655.56,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153286256,1.44251193,655.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153286863,2.90561661,655.64,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153287057,1.46310468,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153287259,1.46310468,655.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153287653,2.90561661,655.59,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153287851,1.46310468,655.58,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153288056,1.46310468,655.57,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153288257,1.44251193,655.54,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153288655,1.44251193,655.55,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153288859,2.90561661,655.55,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153289456,1.44251193,655.55,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153289854,2.127,656.05,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153289855,1.44251193,655.56,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153291156,1.44251193,655.63,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1740153291361,1.44251193,655.63,654.89,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1740153291557,1.44251193,655.63,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153291864,1.44251193,655.96,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153292062,3.77009551,655.95,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153292257,1.44251193,655.96,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153292461,1.44251193,655.94,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153293063,1.44251193,655.95,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153293564,5.22658143,655.94,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153293778,1.44251193,655.87,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153295264,1.44251193,655.88,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153296662,1.44251193,655.87,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153297362,3.77370714,655.86,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153297565,5.21621907,655.85,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153297768,3.77370714,655.84,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153297967,3.77370714,655.83,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153298169,1.44251193,655.77,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153298769,3.77536575,655.76,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153298970,3.77536575,655.75,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153299172,1.44251193,655.73,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153299366,3.77518603,655.72,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153299669,1.44251193,655.73,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153299670,3.77705529,655.71,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153299863,1.44251193,655.73,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153299864,3.77705529,655.7,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153300065,1.45619998,655.64,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153300268,1.45619998,655.66,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153300466,1.44251193,655.7,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153300668,1.44251193,655.68,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153301272,1.45965627,655.62,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153301473,1.45965627,655.6,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153301669,1.45965627,655.63,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153301867,1.44251193,655.69,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153302268,1.44251193,655.63,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153303073,3.77990281,655.62,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153303273,1.44251193,655.65,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153303469,1.44251193,655.63,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153304069,3.77932764,655.62,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153304271,3.77932764,655.61,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153304470,3.77932764,655.6,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153304674,3.17155676,655.6,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153305272,1.44251193,655.68,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153306077,1.45965627,655.74,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153306279,1.44251193,655.78,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153306280,1.45965627,655.69,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153306473,1.45965627,655.67,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153306673,1.45965627,655.63,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153306873,3.78484125,655.62,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153307077,1.44251193,655.59,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153307879,1.44251193,655.65,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153308274,1.44251193,655.66,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153308876,3.78709376,655.65,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153309075,1.45965627,655.52,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153309279,1.45965627,655.5,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153309479,1.45965627,655.31,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153309679,1.45965627,655.15,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153309876,1.44251193,655.11,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153310579,1.44251193,655.16,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153310778,3.7822411,655.15,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153310979,1.44251193,655.25,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153311180,3.7828317,655.24,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153311377,3.7828317,655.23,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153311580,3.7828317,655.22,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153311781,3.7828317,655.21,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153311981,3.7828317,655.2,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153312179,3.17192199,655.21,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153312180,3.7828317,655.19,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153312380,3.7828317,655.18,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153312676,3.7828317,655.17,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153312880,3.17192199,655.18,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153313080,3.78001652,655.17,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153313279,3.17192199,655.18,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153313581,3.77839117,655.17,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153313781,1.44251193,655.23,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153313974,3.77822105,655.22,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153314173,3.16937195,655.16,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153314378,3.77822105,655.15,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153314579,3.77822105,655.14,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153314781,3.16937195,655.14,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153315379,1.44251193,655.2,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153315581,3.77557577,655.19,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153315880,3.77557577,655.18,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153316183,3.77557577,655.17,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153316377,3.77557577,655.16,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153316583,3.77557577,655.15,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153316783,3.77557577,655.14,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153316984,3.7736143,655.13,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153317280,1.44251193,655.11,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153318081,1.44251193,655.13,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153318981,1.44251193,655.15,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153319787,1.44251193,655.3,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153320681,1.44251193,655.61,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153321285,3.77292446,655.6,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153321585,1.45765945,655.53,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153321786,2.90017138,655.45,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153321985,3.77327841,655.44,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153322186,1.44251193,655.42,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153322390,5.22920636,655.41,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153322581,1.44251193,655.39,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153323482,2.89974436,655.46,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153323989,1.45723243,655.45,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153324188,1.45723243,655.43,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1740153324488,1.44251193,655.45,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153324991,1.44251193,655.52,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153325982,1.44251193,655.63,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153326584,2.90038249,655.71,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153326790,1.45787056,655.7,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153326988,1.45787056,655.69,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153327185,1.45787056,655.68,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153327381,3.77577685,655.67,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153327587,3.77577685,655.66,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153327782,3.77577685,655.65,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153327988,1.44251193,655.62,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153328590,2.165,656.07,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153328591,1.45787056,655.54,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153328790,1.45787056,655.48,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153328989,1.45787056,655.43,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153329192,1.45787056,655.4,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153329389,1.45787056,655.37,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153329591,1.45787056,655.38,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153329989,1.45787056,655.37,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153330385,1.45787056,655.35,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153330586,1.44251193,655.35,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153331189,1.44251193,655.41,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153331490,1.45787056,655.31,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153331891,1.45787056,655.29,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153332095,1.44251193,655.31,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153332392,3.78278697,655.3,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153332592,1.44251193,655.31,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153332792,1.44251193,655.3,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153334789,1.44251193,655.31,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153335293,8.40551942,655.3,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153335489,4.61941822,655.3,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153335890,3.78718309,655.29,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153336096,3.78718309,655.28,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153336296,3.78718309,655.27,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153336494,3.78718309,655.26,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153336690,3.78718309,655.25,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153336893,3.78718309,655.24,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153337088,3.78718309,655.23,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153337296,3.78718309,655.22,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153337497,3.78718309,655.21,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153337796,3.78800111,655.2,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153337992,3.17734186,655.21,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153337993,3.78791566,655.19,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153338189,3.78791566,655.18,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153338390,3.78791566,655.17,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153338602,3.78791566,655.16,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153338803,3.78791566,655.15,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153339104,3.78791566,655.14,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153339295,3.78791566,655.13,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153339500,3.78791566,655.12,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153339699,3.78791566,655.11,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153339905,3.78791566,655.1,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153340203,1.45787056,655.07,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153340403,2.90038249,655.0,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153340604,5.24578622,654.99,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153340802,1.44251193,655.0,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153340803,3.78791566,654.98,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153340998,1.44251193,654.96,654.9,2.12339013]
["bitfinex-derivatives","BNBF0:USTF0",1740153341499,1.44251193,654.96,654.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740153341701,1.44251193,654.94,654.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740153342309,3.78265281,654.93,654.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740153342503,1.44251193,654.94,654.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740153342700,3.78120366,654.93,654.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740153342900,1.44251193,654.94,654.9,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1740153343204,1.44251193,654.91,654.9,0.67528827]
["bitfinex-derivatives","BNBF0:USTF0",1740153343400,6.55660689,654.91,653.63,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153343607,1.46066344,654.88,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740153343908,1.4606313,654.82,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740153344605,1.4606313,654.84,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1740153345202,1.4606313,654.96,653.66,1.59384446]
["bitfinex-derivatives","BNBF0:USTF0",1740153345403,1.4606313,654.96,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1740153345806,1.4606313,655.0,653.87,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153346206,1.4606313,655.0,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153346507,3.60922968,656.64,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153346508,1.4606313,655.15,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153346707,4.19392118,655.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153347003,1.4606313,655.06,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153347307,4.19354737,655.05,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153347509,4.19354737,655.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153347712,4.19354737,655.03,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153348009,1.4606313,655.0,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153348509,1.4606313,655.02,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153349307,1.4606313,655.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153349703,4.19364703,655.03,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153349909,1.4606313,655.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153349910,4.19364703,655.02,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153350109,4.19364703,655.01,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153350304,4.19364703,655.0,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153350511,1.4606313,655.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153350712,1.4606313,654.98,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153351609,4.19160428,654.97,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153351810,1.4606313,654.98,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153352007,1.4606313,654.96,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153352610,1.4606313,654.97,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153352813,4.19253429,654.96,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153353012,1.4606313,654.94,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153353312,4.19253429,654.93,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153353513,1.4606313,654.9,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153353813,4.19310501,654.89,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153354014,4.19310501,654.88,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153354216,1.4606313,654.83,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153354810,4.19311816,654.82,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153355013,4.19311816,654.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153355210,4.19311816,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153355414,4.19311816,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153355714,1.4606313,654.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153356415,1.4606313,654.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153356817,1.4606313,654.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153358618,4.19285491,654.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153358818,4.19285491,654.75,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153359020,1.4606313,654.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153359319,1.4606313,654.73,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153360419,1.4606313,654.75,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153361014,1.4606313,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153361219,3.12589092,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153361420,1.4606313,654.8,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153361721,3.12565521,654.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153361922,1.4606313,654.92,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153362121,4.19181065,654.91,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153362320,4.19181065,654.9,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153362621,1.4606313,654.84,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153363022,1.4606313,654.99,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153363618,2.012,655.14,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153363619,1.4606313,655.05,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153363815,4.19319925,655.04,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153364020,4.19319925,655.03,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153364218,4.19319925,655.02,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153364417,1.4606313,655.05,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153364418,1.4606313,654.99,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153364819,1.4606313,655.03,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1740153365017,1.4606313,655.03,654.04,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153365421,1.4606313,655.03,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153365620,4.19466,655.02,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153365816,3.12819208,655.01,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153366020,1.4606313,655.04,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153366217,3.73813292,655.03,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153366517,4.19522543,655.02,654.14,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153366821,3.7381699,655.01,654.14,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153367022,1.4606313,654.99,654.14,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153367223,3.7381699,654.98,654.14,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153367424,3.7381699,654.97,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153367624,1.4606313,654.86,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153367821,3.73846232,654.85,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153368020,3.73846232,654.84,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153368221,1.4606313,654.81,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153368422,4.19564308,654.8,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153368620,4.19564308,654.79,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153368922,1.4606313,654.77,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153369322,1.4606313,654.85,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153369821,1.4606313,655.04,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153370027,3.73829258,655.03,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153370227,3.73829258,655.02,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153370428,3.73829258,655.01,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153370623,3.73829258,655.0,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153370829,4.19540106,654.99,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153371027,1.4606313,654.92,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153371223,4.19541782,654.91,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153371532,4.19541782,654.9,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153371829,1.4606313,654.84,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153372220,3.12667604,654.83,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153372422,3.12667604,654.82,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153372627,4.19348659,654.81,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153372826,4.19351994,654.8,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153373027,4.19351994,654.79,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153373223,4.19351994,654.78,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153373431,4.19351994,654.77,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153373631,4.19352822,654.76,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153373829,1.4606313,654.69,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1740153374030,4.19352822,654.68,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153374230,4.19352822,654.67,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153374531,5.65415952,654.66,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153374829,3.12267091,654.65,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153375026,3.16838405,654.65,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153375525,1.4606313,654.7,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153375727,1.4606313,654.77,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153376129,1.4606313,654.75,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153377031,1.45818175,654.97,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153377032,1.4606313,654.86,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153377232,4.18840605,654.85,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153377434,3.16499019,654.85,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153378230,1.4606313,654.97,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153378432,4.18815992,654.96,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153378632,4.18815992,654.95,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153378838,1.4606313,654.88,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153379028,3.73104834,654.87,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153379227,3.73104834,654.86,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153379428,1.4606313,654.88,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153379429,3.73104834,654.85,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153379634,1.4606313,654.83,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153379933,1.4606313,654.88,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153380334,3.12285626,654.87,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153380533,3.12285626,654.86,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153380731,3.16623945,654.87,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153380932,3.73232777,654.86,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153381128,3.73232777,654.85,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153381330,3.73332839,654.84,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153381526,4.62687075,654.85,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153382026,1.4606313,654.96,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153382233,3.73394128,654.95,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153382431,3.73394128,654.94,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153382633,1.4606313,654.96,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153382832,3.16775849,654.94,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153383437,1.4606313,655.04,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153384037,1.4606313,655.17,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153384237,1.4606313,655.32,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153384437,3.12770285,655.22,654.06,1.85378234]
["bitfinex-derivatives","BNBF0:USTF0",1740153384637,3.12770285,655.21,654.33,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153384833,6.9064939,655.2,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153385035,3.73697023,655.19,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153385337,3.73697023,655.18,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153385532,3.12770285,655.17,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153385738,3.12770285,655.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153385932,3.12770285,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153386132,3.16952367,655.18,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153386335,1.4606313,655.33,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153386536,3.13186903,655.22,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153386733,1.4606313,655.33,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153386937,1.4606313,655.34,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153387334,1.4606313,655.41,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153388645,1.4606313,655.43,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153389845,1.45818175,655.51,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153389846,3.1778849,655.22,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153390747,1.4606313,655.41,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153390939,3.13847534,655.22,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153391142,3.13847534,655.21,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153391344,3.13847534,655.2,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153391639,6.31729689,655.19,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153391844,3.74775744,655.18,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153392045,3.74775744,655.17,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153392247,3.13847534,655.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153392543,3.13847534,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153392748,3.13847534,655.14,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153392946,3.17882155,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153392947,3.13847534,655.13,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153393139,3.13847534,655.12,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153393343,3.13847534,655.11,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153393543,3.13847534,655.1,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153393741,3.13772085,655.09,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153393946,3.17882155,655.11,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153394147,6.31634857,655.1,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153394342,3.13752702,655.09,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153394545,3.13752702,655.08,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153394848,3.13752702,655.07,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153395049,3.17882155,655.08,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153395341,3.13825853,655.07,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153395546,1.4606313,655.24,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153395843,3.74827357,655.23,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153396041,3.74827357,655.22,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153396246,3.74827357,655.21,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153396441,3.74827357,655.2,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153396646,3.74827357,655.19,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153396841,1.45818175,655.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153397044,3.74827357,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153397242,1.4606313,655.08,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153397446,3.1389466,655.07,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153397643,3.1389466,655.06,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153397948,3.1389466,655.05,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153398246,3.17882256,655.06,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153398443,3.13869592,655.05,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153398643,3.13869592,655.04,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153398947,3.13869592,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153399148,3.13869592,655.02,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153399347,3.13869592,655.01,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153399544,3.13869592,655.0,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153399750,3.17650102,655.01,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153400245,1.4606313,655.08,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153400449,3.74572073,655.07,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153400643,3.74572073,655.06,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153400848,3.74572073,655.05,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153401049,3.74572073,655.04,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153401250,3.74572073,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153401447,3.74572303,655.02,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153401643,3.13633659,655.01,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153401844,4.20292284,655.0,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153402044,3.74579745,654.99,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153402351,3.74213155,654.98,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153402546,3.74213155,654.97,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153402757,3.74213155,654.96,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153402944,3.74213155,654.95,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153403247,6.91915651,654.94,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153403452,3.13263829,654.93,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153403652,3.13263829,654.92,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153403950,3.13263829,654.91,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153404151,3.13263829,654.9,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153404346,3.13263829,654.89,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153404552,3.13263829,654.88,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153404853,3.13263829,654.87,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153405050,3.13263829,654.86,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153405252,3.74223094,654.85,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153405551,3.74223094,654.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153405752,3.74223094,654.83,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153405952,6.9192559,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153406148,3.74223094,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153406451,3.17702496,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153406452,3.74223094,654.8,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153406853,3.74223094,654.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153407155,2.53737006,654.79,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153407353,3.17702496,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153408254,3.13118892,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153408454,1.20430343,654.81,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153408849,3.17702496,654.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153410956,1.4606313,655.1,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153411157,3.74035987,655.09,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153411359,3.74035987,655.08,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153411552,3.74035987,655.07,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153411754,3.74035987,655.06,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153411959,3.74035987,655.05,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153412259,6.91258815,655.04,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153412455,3.74035987,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153412655,3.74035987,655.02,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153412854,3.74035987,655.01,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153413161,3.74035987,655.0,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153413460,3.74035987,654.99,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153413756,3.74035987,654.98,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153414055,3.74035987,654.97,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153414253,3.13084219,654.96,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153414456,3.13084219,654.95,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153414661,3.13084219,654.94,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153414961,3.13084219,654.93,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153415160,3.17222828,654.93,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153415559,1.4606313,655.22,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153415759,3.73601864,655.21,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153415958,3.73601864,655.2,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153416155,3.73601864,655.19,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153416358,3.73601864,655.18,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153416556,2.184,655.52,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153416557,3.73601864,655.17,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153416756,3.73601864,655.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153416957,3.73601864,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153417157,3.73594149,655.14,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153417361,3.73594149,655.13,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153417565,3.73596924,655.12,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153417765,3.12660062,655.11,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153418066,3.73600383,655.1,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153418268,3.7360019,655.09,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153418467,3.7360019,655.08,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153418667,3.7360019,655.07,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153418865,3.7360019,655.06,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153419063,3.7360019,655.05,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153419369,3.7360019,655.04,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153419569,3.7360019,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153419769,3.7360019,655.02,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153419964,3.16892907,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153419965,3.7360019,655.01,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153420170,3.7360019,655.0,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153420469,3.16892907,655.03,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153420470,3.12660062,654.99,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153420670,1.2025387,654.98,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153420864,3.16892907,654.99,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153421067,1.20202572,654.98,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153421266,2.55955953,654.98,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153422066,1.4606313,655.28,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153422272,3.73587703,655.27,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153422574,3.73587703,655.26,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153422772,1.4606313,655.23,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153423071,3.73587703,655.22,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153423374,1.46013187,655.19,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153423671,3.73587703,655.18,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153423871,3.1265494,655.17,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153424068,3.1265494,655.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153424274,3.1265494,655.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153424477,3.1265494,655.14,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153424669,3.1265494,655.13,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153424968,1.20247362,655.12,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153425173,1.20247362,655.11,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153425377,2.55910111,655.12,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153426076,1.4606313,655.42,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153426276,3.73533574,655.41,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153426577,1.4606313,655.39,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153426770,3.73533574,655.38,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153426974,3.73533574,655.37,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153427177,3.73533574,655.36,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153427375,1.4606313,655.29,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153427571,3.73533574,655.28,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153427772,3.73778617,655.27,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153427971,3.73778617,655.26,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153428175,3.73778617,655.25,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153428371,3.73778617,655.24,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153428572,3.73778617,655.23,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1740153428778,3.73778617,655.22,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153428974,3.73778617,655.21,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153429171,3.73778617,655.2,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153429373,3.73778617,655.19,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153429570,3.16832799,655.22,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153429571,3.73778617,655.18,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153429772,3.73778617,655.17,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153429975,3.12839954,655.16,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153430177,3.12839954,655.15,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153430477,3.12839954,655.14,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153430677,3.12839954,655.13,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153430873,3.12839954,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153431078,3.12839954,655.11,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153431274,3.7378208,655.1,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153431481,3.73785551,655.09,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153431681,3.73785551,655.08,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153431876,3.73785551,655.07,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153432081,3.73785551,655.06,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153432280,3.73785551,655.05,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153432479,3.73785551,655.04,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153432680,3.73785551,655.03,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153432880,3.73785551,655.02,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153433076,3.73785551,655.01,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153433281,1.20323059,655.0,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153433481,1.20323059,654.99,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153433680,3.12986757,654.98,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153433877,1.20323059,654.97,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153434074,1.46063617,655.23,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153434075,1.20323059,654.96,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153434278,1.20323059,654.95,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153434476,2.55902846,654.98,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153434675,1.20474768,654.97,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153434875,1.20474768,654.96,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153435080,1.4606313,655.16,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153435281,3.74178554,655.15,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153435479,3.74178554,655.14,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153435679,3.13234875,655.13,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153435883,3.13234875,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153436080,3.13234875,655.11,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153436279,3.13234875,655.1,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153436586,2.95609602,656.66,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153436587,6.30648049,655.09,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153436783,3.13234875,655.08,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153437085,6.30808583,655.07,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153437284,1.20536696,655.06,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1740153437487,3.13407045,655.05,654.44,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153437681,3.17413174,655.07,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153437883,1.20563582,655.06,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153438081,1.20569285,655.05,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153438378,1.4606313,655.19,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153438578,3.74414512,655.18,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153438778,3.74414512,655.17,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153438983,3.74414512,655.16,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153439181,3.74414512,655.15,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153439387,3.74417883,655.14,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153439584,3.74417883,655.13,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153439786,3.74419128,655.12,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153439985,3.7442033,655.11,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153440186,3.7442033,655.1,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153440386,3.7442033,655.09,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153440581,3.7442033,655.08,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153440780,3.13479294,655.07,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153440983,3.13479294,655.06,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153441186,3.13479294,655.05,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153441385,3.13479294,655.04,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153441684,6.31061431,655.03,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153441885,3.13479294,655.02,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153442085,3.13479294,655.01,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153442286,6.31061431,655.0,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153442482,3.13503452,654.99,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153442687,1.20568959,654.98,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153442883,1.20568959,654.97,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153443087,3.13512479,654.96,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153443283,3.13512479,654.95,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153443486,3.13512479,654.94,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153443682,3.13512479,654.93,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153443891,3.13512479,654.92,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153444088,5.20791407,654.91,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153444290,1.46320038,654.87,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153444482,1.46320038,654.85,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153444685,1.46320038,654.83,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153444887,1.4606313,654.76,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153445083,3.74487938,654.75,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153445282,3.74487938,654.74,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153445483,3.74487938,654.73,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153445790,3.13512479,654.72,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153445988,3.13512479,654.71,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153446191,3.13512479,654.7,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153446389,3.13512479,654.69,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153446590,3.13512479,654.68,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153446793,3.13512479,654.67,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153446990,6.31110248,654.66,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153447185,3.13512479,654.65,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153447387,3.13512479,654.64,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153447589,3.13512479,654.63,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1740153447793,3.13512479,654.62,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153447992,3.13512479,654.61,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153448191,1.20387715,654.6,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153448492,3.12943925,654.59,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153448694,6.30578834,654.58,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153448897,3.12943925,654.57,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153449191,1.20387715,654.56,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153449397,1.20387715,654.55,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153449697,3.17634909,654.56,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153450200,2.56646996,654.54,654.36,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740153450899,1.4606313,654.72,653.41,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153451095,3.12847652,654.71,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153451295,3.12847652,654.7,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153451495,3.12847652,654.69,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153451698,3.12847652,654.68,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153451899,3.12847652,654.67,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153452201,1.2032602,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153452498,2.56064347,654.66,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1740153453199,2.56064347,654.66,653.43,1.70207716]
["bitfinex-derivatives","BNBF0:USTF0",1740153453399,1.4606313,655.02,653.43,1.70207716]
["bitfinex-derivatives","BNBF0:USTF0",1740153453594,3.73772002,655.01,653.43,1.70207716]
["bitfinex-derivatives","BNBF0:USTF0",1740153453795,3.73772002,655.0,653.43,1.70207716]
["bitfinex-derivatives","BNBF0:USTF0",1740153453995,1.4606313,654.93,653.43,1.70207716]
["bitfinex-derivatives","BNBF0:USTF0",1740153454196,4.19501588,654.92,653.43,1.70207716]
["bitfinex-derivatives","BNBF0:USTF0",1740153454393,3.73772002,654.91,653.61,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153454595,3.73772002,654.9,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153454796,3.73772002,654.89,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153454994,3.73772002,654.88,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153455199,3.12808348,654.87,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153455396,3.12808348,654.86,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153455595,3.12808348,654.85,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153455799,1.46174486,655.06,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153455800,3.12808348,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153455999,3.12808348,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153456197,3.12808348,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153456398,3.12808348,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153456599,6.29852618,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153456797,3.12808348,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153456997,3.12808348,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153457197,3.12808348,654.77,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153457398,3.12808348,654.76,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153457600,3.12808348,654.75,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153457802,3.12808348,654.74,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153458002,3.12808348,654.73,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153458301,3.12808348,654.72,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153458600,3.12808348,654.71,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153458795,3.12808348,654.7,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153458997,3.12808348,654.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153459199,1.20310903,654.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153459399,3.1704427,654.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153459400,1.20310903,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153459596,1.20310903,654.66,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153459901,1.4606313,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153460102,3.12587185,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153460301,3.12587185,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153460502,1.2022584,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153460699,1.2022584,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153460897,1.20217599,654.77,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153461102,1.20217599,654.76,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153461297,3.7612777,654.75,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153461497,1.20217599,654.74,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153461702,1.20217599,654.73,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153462003,1.20217599,654.72,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153462204,1.20217599,654.71,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153462404,1.20217599,654.7,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153462703,1.20229851,654.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153462904,1.20229851,654.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153463103,3.12596607,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153463302,3.12568123,654.66,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153463503,3.12568123,654.65,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153463704,3.12568123,654.64,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153464003,3.12568123,654.63,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153464199,3.12568123,654.62,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153464399,3.12568123,654.61,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153464605,1.20229851,654.6,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153464801,1.20229851,654.59,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153465001,1.20229851,654.58,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153465208,2.55910171,654.58,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153465704,1.4606313,654.85,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153465906,3.73352818,654.84,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153466209,3.73352818,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153466408,3.73352818,654.82,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153466707,3.73352818,654.81,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153466908,3.1237458,654.8,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153467108,3.1237458,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153467305,3.73360212,654.78,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153467510,3.73360212,654.77,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153467708,3.73360212,654.76,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153467902,3.73360212,654.75,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153468106,6.90088658,654.74,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153468302,3.73360212,654.73,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153468503,3.73360212,654.72,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153468703,3.1237458,654.71,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153468905,3.16728446,654.74,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153468906,3.1237458,654.7,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153469109,3.1237458,654.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153469410,3.1237458,654.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153469606,3.1237458,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153469911,1.4606313,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153469912,6.29103026,654.66,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153470109,3.1237458,654.65,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153470311,3.73363158,654.64,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153470512,3.73367541,654.63,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153470709,3.73367541,654.62,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153470911,3.73367541,654.61,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153471215,1.4606313,654.59,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153471406,6.90095987,654.58,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153471606,3.73368753,654.57,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153471812,6.90099439,654.56,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153472009,3.73370993,654.55,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153472215,3.1237458,654.54,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153472411,6.29103026,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153472612,3.1237458,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153472812,3.1237458,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153473112,3.1237458,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153473314,3.1237458,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153473515,3.1237458,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153473715,3.1237458,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153473921,3.1237458,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153474221,4.36872515,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153474514,1.20144069,654.44,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153474720,3.16728446,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153474920,1.4606313,654.63,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153475221,3.72607015,654.62,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153475422,3.72607015,654.61,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153475622,3.72607015,654.6,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153475923,3.11616181,654.59,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153476120,3.11616181,654.58,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153476316,3.11616181,654.57,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153476521,3.11616181,654.56,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153476716,3.11616181,654.55,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153477022,3.11656854,654.54,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153477223,3.11656854,654.53,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153477423,3.11639849,654.52,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153477626,1.19852806,654.51,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153477817,1.19852806,654.5,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153478019,1.19852806,654.49,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153478223,1.19852806,654.48,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153478522,1.19882065,654.47,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153478720,1.19878792,654.46,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153479028,1.4606313,654.7,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153479326,3.11796985,654.69,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153479528,3.11770337,654.68,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153479828,6.27979669,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153480026,3.11770337,654.66,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153480227,3.11770337,654.65,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153480423,3.16209332,654.67,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153480728,3.16209332,654.65,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153481428,1.5,654.79,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1740153481927,1.5,654.79,653.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153481928,3.11751978,654.78,653.69,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153482122,3.11792322,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153482327,1.5,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153482727,3.11914216,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153483022,3.11885938,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153483228,3.7285361,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153483429,5.18496132,654.75,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153483731,1.4606313,654.69,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153483927,3.7285361,654.68,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153484128,3.7285361,654.67,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153484425,1.4606313,654.64,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153484634,5.18496132,654.63,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153484835,5.18496132,654.62,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153485034,1.4606313,654.53,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153485227,3.7285361,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153485427,3.11885938,654.51,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153485735,3.16337454,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153485736,3.11885938,654.5,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153485931,3.11885938,654.49,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153486131,3.11885938,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153486334,3.11885938,654.47,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153486531,3.11885938,654.46,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153486732,3.72882286,654.45,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153486936,3.72882286,654.44,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153487136,3.72882286,654.43,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153487438,3.72882286,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153487634,3.72882286,654.41,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153487833,3.11885938,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153488031,3.11885938,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153488229,3.11885938,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153488433,3.12116021,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153488631,3.16337454,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153488834,6.28443618,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153489036,3.12106164,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153489237,3.12159793,654.37,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153489435,1.45642522,654.63,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153489436,1.4606313,654.53,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153489743,4.18884878,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153489932,4.18873184,654.51,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153490133,4.18873184,654.5,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153490335,4.18873184,654.49,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153490538,4.18875509,654.48,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153490734,4.18875509,654.47,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153490931,4.18875509,654.46,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153491237,3.12125601,654.45,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153491430,3.12125601,654.44,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153491634,3.12125601,654.43,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153491832,3.12142958,654.42,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153492034,3.12142958,654.41,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153492234,3.12142958,654.4,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153492434,3.12142958,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153492630,3.12142958,654.38,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153492832,3.16578901,654.39,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153493234,1.4606313,654.56,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153493538,4.18881468,654.55,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153493733,4.18881468,654.54,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153493932,3.73135913,654.53,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153494137,4.18880565,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153494336,3.73133768,654.51,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153494535,3.16577751,654.52,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153494939,1.4606313,654.68,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153495138,4.19036353,654.67,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153495440,4.19095533,654.66,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153495641,4.19095533,654.65,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153495843,4.19095533,654.64,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153496041,3.12373769,654.63,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153496340,3.12373769,654.62,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153496540,3.12373769,654.61,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153496740,1.20143757,654.6,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153496936,2.55783372,654.61,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153497738,1.4606313,655.01,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153497936,3.12890789,654.78,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153498238,3.12890789,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153498443,3.12890789,654.76,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153498637,3.17168248,654.77,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153498845,1.4606313,654.94,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153499343,1.4606313,655.04,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153499936,3.13227549,655.03,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153500136,6.30604694,655.02,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153500337,3.13227549,655.01,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1740153500537,3.13227549,655.0,654.15,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153500844,3.17377145,655.02,654.15,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153501038,1.4606313,655.2,654.15,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153501238,3.74252787,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153501439,3.74252787,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153501745,3.74252787,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153501943,3.74252787,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153502141,3.74252787,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153502337,3.74252787,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153502539,3.74255371,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153502738,3.13321237,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153502944,3.13321237,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153503144,3.13321237,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153503345,6.3083347,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153503544,3.13321237,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153503740,3.74262677,655.07,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153504047,3.74262677,655.06,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153504342,3.74264428,655.05,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153504546,3.13321237,655.04,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153504746,3.13321237,655.03,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153505046,3.13321237,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153505246,3.13321237,655.01,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153505446,3.13321237,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153505645,3.13321237,654.99,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153505840,3.13321237,654.98,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153506045,3.12955165,654.97,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153506240,3.12955165,654.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153506546,2.56577209,654.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153507139,1.4606313,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153507344,3.73820524,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153507538,3.73820524,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153507748,3.73820524,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153507946,3.73820524,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153508248,3.17051753,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153508548,3.7373817,655.16,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153508746,3.7373817,655.15,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153508946,3.7373817,655.14,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153509147,3.7373817,655.13,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153509341,3.7373817,655.12,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153509541,3.7373817,655.11,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153509747,3.7373817,655.1,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153509942,3.7373817,655.09,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153510148,3.7373817,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153510349,3.12797888,655.07,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153510644,3.12797888,655.06,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153510848,3.12797888,655.05,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153511050,3.12797888,655.04,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153511244,3.12797888,655.03,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153511449,3.12797888,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153511649,3.12797888,655.01,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153511849,3.12797888,655.0,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153512051,3.12797888,654.99,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153512246,3.73743105,654.98,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153512451,3.73743105,654.97,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153512651,3.73745105,654.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153512851,6.90796858,654.95,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153513052,3.73745105,654.94,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153513352,3.73745105,654.93,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153513552,5.19790135,654.92,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153513847,3.73745105,654.91,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153514051,3.73745105,654.9,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153514245,3.12797888,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153514445,1.4606313,654.85,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153514649,3.12797888,654.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153514851,3.12797888,654.83,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153515050,3.17051753,654.84,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153515051,3.12797888,654.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153515345,3.12797888,654.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153515546,3.17051753,654.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153515745,3.12240933,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153515944,3.17051753,654.81,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153516146,3.12249392,654.8,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153516346,3.12249392,654.79,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153516546,3.12249392,654.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153516746,3.12249392,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153516951,3.12249392,654.76,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153517152,3.16600272,654.78,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153517651,2.55639087,654.77,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153518052,1.4606313,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153518250,1.4604503,654.95,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153518447,1.4606313,655.02,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153518650,1.4606313,654.98,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153519247,1.4606313,655.08,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1740153519447,3.12264745,655.07,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153519648,3.12264745,655.06,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153519846,3.73206124,655.05,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153520052,8.35760276,655.04,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153520253,4.18914882,655.03,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153520453,8.81469034,655.02,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153520655,4.18914882,655.01,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153520954,4.62554152,655.02,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153521354,1.4606313,655.32,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153521557,4.1873459,655.31,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153521755,4.1873459,655.3,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153523251,3.72924519,655.14,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153523450,3.72924519,655.13,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153523655,1.4606313,655.11,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153523858,3.72924519,655.1,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153524152,3.72924519,655.09,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153524351,3.72924519,655.08,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153524557,3.72924519,655.07,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153524755,3.72924519,655.06,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153525053,3.11978405,655.05,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153525258,3.16455042,655.06,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153525952,1.4606313,655.24,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153526259,6.89780727,655.23,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153526552,3.7320392,655.22,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153526752,3.73092458,655.21,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153526953,3.73092458,655.2,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153527156,3.73092458,655.19,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153527352,3.73092458,655.18,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153527552,3.73092458,655.17,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153527755,3.73092458,655.16,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153527956,3.73092458,655.15,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153528152,3.73092458,655.14,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153528354,3.73092458,655.13,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153528552,3.73092458,655.12,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153528754,3.73092458,655.11,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153528959,3.73092458,655.1,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153529156,3.73092458,655.09,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153529353,3.73092458,655.08,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153529556,3.73092458,655.07,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153529759,3.12166848,655.06,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153529958,3.16576807,655.08,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153530158,1.4606313,655.18,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153530358,3.73062927,655.17,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153530557,3.73020383,655.16,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153530753,3.16426446,655.16,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153531360,3.12123275,655.15,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153531560,3.12121295,655.14,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153531762,3.16426446,655.15,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153532159,2.04,655.33,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153532359,3.12265852,655.32,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153532562,2.04,655.33,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153535263,1.4606313,655.42,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153535465,3.729823,655.41,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153535666,1.4606313,655.48,654.17,2.02073092]
["bitfinex-derivatives","BNBF0:USTF0",1740153535867,3.72995432,655.47,654.23,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153536065,3.72995432,655.46,654.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153536365,1.4606313,655.48,654.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153536366,3.72995432,655.45,654.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153536566,3.72995432,655.44,654.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153536862,3.1633316,655.45,654.4,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153537264,3.1633316,655.45,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153537659,1.4606313,655.8,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153538168,3.72921288,655.79,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153538367,3.72921288,655.78,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153538667,3.72673402,655.77,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153538861,3.72673402,655.76,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153539064,1.4606313,655.75,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153539967,1.4606313,655.99,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153540161,3.7242523,655.98,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153540361,1.4606313,655.99,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153540562,3.11575376,655.98,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153540764,3.72433123,655.97,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153541064,3.72433123,655.96,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153541267,3.72433123,655.95,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153541467,3.72433123,655.94,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153541666,3.72433123,655.93,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153541867,3.72433123,655.92,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153542064,3.72433123,655.91,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153542264,3.72433123,655.9,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153542472,3.72433123,655.89,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153542665,6.27271568,655.88,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153542864,3.11575376,655.87,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153543067,6.27271568,655.86,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153543264,3.15696192,655.86,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153543869,1.4606313,655.86,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153544572,3.71341419,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153544771,1.4606313,655.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153544973,3.71341419,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153545268,5.16758437,655.81,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153545474,1.4606313,655.67,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153545671,3.71341419,655.66,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153545869,1.4606313,655.63,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153546068,3.71341419,655.62,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153546271,3.71341419,655.61,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153546471,3.71341419,655.6,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153546668,1.4606313,655.57,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153546872,3.71341419,655.56,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153547069,3.71341419,655.55,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153547275,1.4606313,655.53,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153547669,1.4606313,655.54,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153547871,3.71286215,655.53,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153548067,3.71272856,655.52,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153548272,1.4606313,655.52,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153548872,5.17399115,655.51,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153549074,3.71313794,655.5,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153549275,3.71313794,655.49,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153549471,1.4606313,655.46,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153549776,3.71313794,655.45,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153549977,1.4606313,655.42,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153550179,3.71313794,655.41,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153550475,3.71313794,655.4,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153550678,3.71313794,655.39,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153550876,1.4606313,655.32,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153551073,3.71520914,655.31,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153551274,1.4606313,655.31,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153552281,1.4606313,655.4,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153552980,1.4606313,655.43,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153553677,1.4606313,655.44,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153554075,3.1114849,655.43,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153554276,3.1114849,655.42,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153554474,1.4606313,655.45,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153554676,3.11303109,655.44,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153554881,1.4606313,655.45,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153555477,1.44917943,655.66,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153555478,1.4606313,655.52,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153556081,1.4606313,655.58,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153556282,3.11519396,655.57,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153556478,1.4606313,655.58,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153556479,3.11519396,655.56,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153556679,3.11519396,655.55,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153556876,3.11560596,655.54,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153557080,3.15933412,655.56,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153557280,1.4606313,655.6,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153557978,2.157,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153557979,1.4606313,655.7,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153558579,1.4606313,655.8,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153558881,3.11714567,655.79,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153559077,3.11714567,655.78,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153559280,3.72585076,655.77,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153559483,3.11714567,655.76,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153559681,3.16037688,655.79,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153559880,3.11647438,655.78,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153560086,1.4606313,655.81,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153560285,3.72422745,655.8,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153560486,1.4606313,655.84,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153560682,1.4606313,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153560886,3.11539283,655.81,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153561086,1.4606313,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153561587,1.4606313,655.83,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153561780,3.72304148,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153562088,1.4606313,655.76,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153562589,1.19757139,655.75,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153562882,6.87979038,655.74,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153563087,3.15740821,655.74,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153563886,2.157,655.85,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1740153565991,2.157,655.85,654.68,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153566189,2.157,655.85,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1740153568187,2.157,655.85,654.8,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153568390,2.157,655.85,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153571899,1.4606313,656.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153572099,1.4606313,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153572400,1.4606313,656.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153572593,3.10814011,656.07,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153572796,1.4606313,656.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153572999,3.71662328,656.07,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153573200,3.71662328,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153573400,1.4606313,656.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153573401,3.71662328,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153573601,3.71662328,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153573796,4.61284949,656.07,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153573999,3.71690351,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153574201,1.4606313,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153574801,3.71735311,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153574996,1.4606313,656.05,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153575196,3.7169903,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153575395,1.4606313,655.97,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153576201,3.15360787,656.03,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153576202,1.4606313,655.98,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153576997,1.4606313,655.99,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153577503,1.4606313,656.09,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153578202,1.856,656.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1740153585613,1.856,656.08,654.83,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1740153585911,1.856,656.08,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153588417,3.1139015,656.07,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153588610,6.87947105,656.06,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153588812,3.7222904,656.05,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153589012,3.7222904,656.04,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153589212,1.4606313,656.01,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153589416,3.1139015,656.0,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153589617,1.4606313,656.01,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153589813,1.4606313,656.02,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153590415,1.4606313,656.07,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153590614,3.72804871,656.06,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153590912,3.72809716,656.05,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153591123,3.72809716,656.04,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153591417,6.88985068,656.03,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153591618,3.11962055,656.02,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153591811,3.11962055,656.01,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153592014,3.11962055,656.0,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153592215,3.16174078,656.03,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153592414,3.16174078,656.01,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153593118,1.4606313,656.13,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153593317,3.1236458,656.12,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153593517,3.1236458,656.11,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153593819,3.1236458,656.1,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153594010,3.1236458,656.09,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153594212,3.16533571,656.11,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1740153594518,1.4606313,656.29,655.13,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153594713,3.12577309,656.28,655.13,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153594919,3.12577309,656.27,655.13,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153595217,1.4606313,656.29,655.13,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153595519,1.4606313,656.37,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740153595817,6.90081827,656.36,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1740153596017,3.73422351,656.35,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153596217,3.73422351,656.34,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153596417,3.73422351,656.33,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153596612,3.73422351,656.32,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153596816,3.73422351,656.31,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153597016,5.19485481,656.3,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153597212,3.12604963,656.29,655.3,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153597416,3.12604963,656.28,655.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153597616,3.12604963,656.27,655.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153597817,3.12604963,656.26,655.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153598018,3.16659476,656.28,655.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153598212,3.16659476,656.26,655.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153599112,1.707,656.35,655.36,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153601017,1.707,656.35,655.45,2.28238038]
["bitfinex-derivatives","BNBF0:USTF0",1740153602013,1.707,656.35,649.46,10.86277847]
["bitfinex-derivatives","BNBF0:USTF0",1740153602211,1.707,656.35,649.46,8.1105742]
["bitfinex-derivatives","BNBF0:USTF0",1740153602415,1.707,656.35,649.46,4.72899835]
["bitfinex-derivatives","BNBF0:USTF0",1740153610322,1.45620748,657.42,649.46,4.72899835]
["bitfinex-derivatives","BNBF0:USTF0",1740153610526,1.45831936,657.3,649.8,5.4003157]
["bitfinex-derivatives","BNBF0:USTF0",1740153610825,3.12170979,657.29,649.8,5.4003157]
["bitfinex-derivatives","BNBF0:USTF0",1740153611124,1.20065761,657.28,649.8,5.4003157]
["bitfinex-derivatives","BNBF0:USTF0",1740153611424,1.20065761,657.27,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153611624,3.16308199,657.29,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153611824,1.20165562,657.28,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153612123,2.55497213,657.26,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153612326,1.20215314,657.25,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153612524,1.2020676,657.24,649.62,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153612723,1.2020676,657.23,649.62,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153612923,2.55497213,657.25,649.62,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153612924,3.12500502,657.22,649.62,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153613126,6.28816511,657.21,649.62,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153613427,3.0150676,657.2,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153613626,1.813,657.2,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153613831,1.20239742,657.19,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153614026,4.36797213,657.2,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153614326,2.55497213,657.18,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153614527,1.20291969,657.17,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153614730,1.20287919,657.16,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153615028,2.55497213,657.18,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153615231,2.55497213,657.15,649.54,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153615634,2.55497213,657.15,648.81,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153615933,0.98268159,657.14,648.81,0.55859768]
["bitfinex-derivatives","BNBF0:USTF0",1740153616329,0.98268159,657.13,649.31,14.40084187]
["bitfinex-derivatives","BNBF0:USTF0",1740153616532,0.98268159,657.13,650.55,1.71174321]
["bitfinex-derivatives","BNBF0:USTF0",1740153617034,1.813,657.2,650.55,1.71174321]
["bitfinex-derivatives","BNBF0:USTF0",1740153620936,1.813,657.2,650.8,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153621339,1.813,657.2,651.28,5.4003157]
["bitfinex-derivatives","BNBF0:USTF0",1740153621939,1.813,657.2,651.27,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153622139,1.813,657.2,651.19,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153622841,1.813,657.2,650.84,9.00052617]
["bitfinex-derivatives","BNBF0:USTF0",1740153623537,1.813,657.2,650.77,5.4003157]
["bitfinex-derivatives","BNBF0:USTF0",1740153623941,1.813,657.2,650.55,1.71174321]
["bitfinex-derivatives","BNBF0:USTF0",1740153624147,1.813,657.2,655.97,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153626846,1.813,657.2,655.93,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153628142,1.813,657.2,656.47,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153629850,1.813,657.2,656.01,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153629851,1.813,657.2,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153631553,1.09886064,659.02,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153631744,1.4651773,658.96,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153631947,1.4651773,658.91,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153632250,5.49534805,658.9,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153632450,3.18000178,659.01,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153632451,6.13452579,658.89,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153632652,4.66934849,658.88,656.4,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153632851,1.4651773,658.9,655.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153632852,1.45831936,658.82,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153633052,4.03017075,658.81,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153633251,4.03017075,658.8,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153633452,4.03017075,658.79,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153633647,3.42228437,658.78,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153633853,4.0302835,658.77,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153634054,4.0302835,658.76,655.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153634354,4.02960718,658.75,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153634652,4.02960718,658.74,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153634853,4.02960718,658.73,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153635046,4.02960718,658.72,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153635250,4.02960718,658.71,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153635446,4.02960718,658.7,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153635654,0.63900689,658.71,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153635655,3.4216379,658.69,656.21,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153635953,6.60163968,658.68,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153636154,4.06200673,658.67,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153636353,3.42299984,658.66,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153636557,4.03106568,658.65,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153636753,4.03106568,658.64,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153636949,4.03106568,658.63,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153637151,4.4871422,658.62,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153637351,5.12619854,658.61,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153637551,5.94546156,658.6,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153637753,4.03106568,658.59,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153637949,4.03106568,658.58,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153638149,4.03106568,658.58,656.72,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153638150,1.45831936,658.56,656.72,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153638349,1.45831936,658.56,656.56,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153638950,2.19072663,658.95,656.56,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153639154,1.48899494,658.94,656.56,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153639348,0.27915332,658.93,656.56,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153639555,2.57298217,658.95,656.56,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153640557,0.99014192,658.95,656.56,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153641061,0.99014192,658.95,655.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153641062,2.57273172,659.12,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153641353,1.48777889,659.11,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153641559,1.20870137,659.1,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153641754,1.48777806,659.09,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153641959,1.48777806,659.08,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153642154,1.48777806,659.07,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153642357,0.27907669,659.06,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153642555,0.27907669,659.05,656.62,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153642754,2.57273172,659.07,656.59,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153643062,2.47629333,659.06,656.59,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153643363,0.99014192,659.05,656.59,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153643861,0.99014192,659.04,656.59,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153644361,1.45831936,659.36,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153644562,4.47654525,659.35,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153644758,4.47654525,659.34,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153644957,4.47654525,659.33,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153645262,4.47654525,659.32,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153645456,4.47654525,659.31,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153645660,4.47654525,659.3,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153645856,4.02099473,659.29,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153646060,3.41359403,659.28,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153646356,3.41359403,659.27,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153646557,3.41359403,659.26,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153646759,3.41359403,659.25,656.53,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153646961,3.17357875,659.26,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153646962,3.41359403,659.24,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153647160,3.41359403,659.23,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153647464,4.19756059,659.22,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153647759,7.65020119,659.21,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153647955,4.02105473,659.2,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153648157,4.02105473,659.19,656.61,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153648361,0.3034579,659.07,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153648659,1.48466541,659.06,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153648962,1.48466541,659.05,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153649164,1.48466541,659.04,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153649357,1.20560356,659.03,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153649563,1.20319699,659.02,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153649762,2.56611582,659.03,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153650258,0.98648068,659.02,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153650763,2.129,659.01,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153650957,3.11548068,659.01,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153651559,0.30349474,658.99,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153661974,0.27895443,658.98,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153662168,0.30349474,658.99,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1740153670879,2.129,659.01,656.49,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153672481,2.129,659.01,656.57,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153674692,2.129,659.01,656.9,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153676489,2.129,659.01,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153676687,1.45831936,659.91,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153676889,1.45831936,659.88,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153677089,3.10226046,659.87,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153677388,1.4718428,659.86,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153677596,1.4718428,659.85,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153677785,1.1931771,659.84,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153677986,3.14343318,659.86,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153678187,2.53678564,659.83,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153678688,0.97568678,660.04,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153678890,3.37825515,660.03,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153679091,1.19217246,660.02,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153679390,1.19217246,660.01,656.86,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153679691,1.19217246,660.0,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153679890,1.47077921,659.99,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153680085,1.19217246,659.98,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153680295,1.19156173,659.97,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153680495,1.19152135,659.96,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153680694,0.2786065,659.95,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153680891,0.2786065,659.94,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153681200,1.25429328,659.93,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153681397,0.97568678,659.93,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153681890,1.25427439,659.92,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153682092,0.97568678,659.92,656.84,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153682293,0.97568678,659.92,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153682894,1.45831936,660.29,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153683089,3.37394727,660.28,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153683296,3.37394727,660.27,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153683495,1.46908054,660.26,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153683699,1.46908054,660.25,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153683900,1.46908054,660.24,656.95,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153684092,3.14025312,660.27,656.08,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153684093,0.27853884,660.23,656.88,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153684293,0.27853884,660.22,656.88,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153684592,0.27853884,660.21,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153684792,1.25118412,660.21,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153684992,0.27853884,660.2,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153685394,1.25115543,660.19,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153685602,0.27851015,660.18,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153685793,1.25115543,660.18,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153685993,0.27851015,660.17,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153686194,1.25115543,660.17,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153686401,0.27851015,660.16,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153686701,1.25115543,660.16,657.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153686898,0.27851015,660.15,657.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153687296,1.25115543,660.15,657.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153687496,0.27851015,660.14,657.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153687893,0.97264528,660.13,657.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153688093,0.97264528,660.13,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153688094,0.97264528,660.13,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153688894,0.97264528,660.73,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153689104,3.97488393,660.72,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153689402,3.97488393,660.71,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153689595,1.45831936,660.66,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153689799,3.36869972,660.65,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153690102,3.36869972,660.64,657.02,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153690404,3.36869972,660.63,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153690598,3.36869972,660.62,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153690798,3.36869972,660.61,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153691002,1.46701563,660.6,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153691201,1.46701563,660.59,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153691394,1.46701563,660.58,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153691598,1.46701563,660.57,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153691799,1.46701563,660.56,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153691995,1.46701563,660.55,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153692195,0.27846308,660.54,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153692392,0.27846308,660.53,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153692602,1.18783441,660.52,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153692901,1.46629749,660.51,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153693098,0.97264528,660.53,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153693099,1.46629749,660.5,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153693402,1.46629749,660.5,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153693403,1.46625682,660.49,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153693597,3.36593156,660.48,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153693802,3.36593156,660.47,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153694100,3.36593156,660.46,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153694400,6.50591847,660.45,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153694701,3.36593156,660.44,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153694901,3.36593156,660.43,657.16,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153695101,3.36593156,660.42,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153695298,3.08750915,660.41,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153695493,1.45831936,660.38,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153695700,3.36593156,660.37,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153695895,4.42702969,660.36,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153696100,1.45831936,660.28,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153696296,4.4270906,660.27,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153696509,4.42727695,660.26,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153696714,4.73019251,660.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153696998,1.45831936,660.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153697197,4.42727695,660.08,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153697397,4.42727695,660.07,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153697601,1.45831936,659.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153697798,4.42727695,659.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153698002,4.78858514,659.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153698297,1.43980153,659.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153698500,4.14891184,659.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153698501,1.45831936,659.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153699210,0.97264528,659.73,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153699397,0.86561817,660.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153699398,0.97264528,660.03,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153699597,1.19212818,660.02,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153699801,1.19212818,660.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153700001,1.19212818,660.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153700202,3.72587232,659.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153700399,1.19212818,659.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153700599,3.37821245,659.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153700805,3.37821245,659.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153700999,3.37821245,659.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153701200,3.0499381,659.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153701401,1.47076962,659.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153701603,1.45647944,659.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153701809,1.45647944,659.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153702001,4.52038049,659.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153702300,3.79573358,659.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153702499,4.40248617,659.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153702698,1.45831936,659.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153702902,3.34070257,659.76,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153703102,3.34070257,659.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153703304,3.34070257,659.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153703503,1.45831936,659.72,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153703706,1.45647944,659.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153704004,1.45831936,659.72,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153704005,0.27864144,659.7,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153704205,1.17860767,659.69,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153704407,1.45724911,659.68,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153704699,0.30318649,659.66,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153704897,0.97264528,659.65,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153707004,0.30320027,659.63,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153707407,0.97264528,659.62,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153708208,0.27872683,659.61,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153708513,1.27585934,659.6,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153708711,0.27872683,659.59,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153708912,1.25137211,659.59,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153709113,1.25137211,659.58,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153709306,0.97264528,659.57,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153709520,0.2787612,659.56,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153709815,0.97264528,659.55,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153710016,0.27876162,659.54,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153710216,0.27876162,659.54,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153710406,0.97264528,659.59,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153710708,0.97264528,659.53,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153710912,1.46039973,659.52,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153711113,3.52707944,659.51,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153711415,3.35015993,659.5,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153711712,3.80553336,659.49,657.05,2.61183567]
["bitfinex-derivatives","BNBF0:USTF0",1740153711917,1.45831936,659.46,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153712215,3.35015993,659.45,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153712418,6.49376225,659.44,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153712620,3.52673209,659.43,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153712915,1.45831936,659.36,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153713216,4.41290284,659.35,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153713511,5.05205559,659.34,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153713712,1.45831936,659.21,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153713916,3.35029485,659.2,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153714110,3.35029485,659.19,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153714310,1.45831936,659.16,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153714516,2.43288951,659.15,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153714714,1.46024423,659.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153714910,1.46024423,659.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153715216,1.46024423,659.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153715410,1.46024423,659.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153715617,1.46024423,659.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153715812,3.14360232,659.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153716010,0.30349013,659.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153716210,0.27900453,658.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153716817,0.97264528,658.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153717010,0.27900453,658.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153717618,0.97264528,658.96,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153717817,0.27900453,658.95,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153718214,0.97264528,658.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153718718,0.27900453,658.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153719118,2.17136048,658.99,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153719119,1.25172463,658.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153719315,0.27907935,658.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153719721,0.97264528,658.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153719918,0.27907935,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153720515,0.97264528,658.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153720817,0.27907935,658.87,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153721023,1.17937851,658.86,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153721217,1.45845786,658.85,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153721516,1.45845786,658.84,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153721722,1.45845786,658.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153722023,0.27907935,658.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153722318,0.97696802,658.81,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153722720,1.17793333,658.8,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153722922,1.17793333,658.79,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153723220,1.45711256,658.78,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153723421,3.34025627,658.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153723616,3.79608881,658.76,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153723817,4.40388726,658.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153724019,1.44851152,658.62,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1740153724216,3.33963806,658.61,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153724414,3.33963806,658.6,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153724618,1.44851152,658.53,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153724817,3.33742073,658.52,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153725017,1.44851152,658.47,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153725215,3.33718231,658.46,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153725420,1.45711256,658.45,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153725727,1.44851152,658.39,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153725923,0.27917923,658.38,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153726323,0.97696802,658.37,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153726721,0.27931935,658.36,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153726922,1.25628737,658.36,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153727123,0.27931935,658.35,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153727323,0.97696802,658.36,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153727522,0.97696802,658.34,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153727728,1.44963911,658.33,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153728025,1.17020476,658.32,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153728330,4.59727812,658.31,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153728521,1.44961445,658.3,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153728722,1.44961445,658.29,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153728920,3.3184139,658.28,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153729128,4.38310082,658.27,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153729326,4.41294197,658.26,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153729619,1.43226517,658.12,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153729820,0.27940969,658.11,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153730019,1.24526277,658.11,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153730222,0.27940969,658.1,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153730518,0.30391441,658.08,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153730718,1.24526277,658.07,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153730921,0.27940969,658.06,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153731417,0.30393289,658.04,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153731618,0.27940969,658.03,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153731820,0.96585308,658.02,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153732027,0.27940969,658.01,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153732529,0.96585308,658.0,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153732824,0.27940969,657.99,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153733225,0.96585308,657.98,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153733420,0.27940969,657.97,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153733827,0.27940969,657.96,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153734025,0.27940969,657.95,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153734220,0.27940969,657.94,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153734725,0.27940969,657.93,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153735025,0.27940969,657.92,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153735237,0.27940969,658.03,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153735426,0.27940969,658.02,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153735622,0.95758357,658.02,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153735926,0.27940969,658.01,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153736126,1.23699326,658.01,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153736328,0.27940969,658.0,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153736528,0.27940969,657.99,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153736722,0.27940969,657.98,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153736921,0.27940969,657.97,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153737126,0.27940969,657.96,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153737324,0.27940969,657.95,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153737730,0.27940969,657.94,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153738026,0.27940969,657.93,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153738630,0.27940969,658.03,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153739228,0.27940969,657.92,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153739423,0.27940969,658.02,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153739724,0.30393289,658.04,656.89,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1740153741725,0.30393289,658.04,654.09,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153741926,0.30393289,658.04,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740153742126,0.27937354,658.03,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1740153742728,0.27937354,658.03,654.29,1.59027556]
["bitfinex-derivatives","BNBF0:USTF0",1740153743429,0.27937354,658.03,654.43,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153743628,0.30393289,658.04,654.43,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153744031,0.30393289,658.04,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740153745031,0.2794271,658.03,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740153745933,0.30393289,658.04,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740153749033,0.27952409,658.03,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740153751640,0.30394674,658.01,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740153751834,0.2794526,658.0,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1740153752058,0.2794526,658.0,654.61,2.61297026]
["bitfinex-derivatives","BNBF0:USTF0",1740153753241,0.30394674,658.01,654.61,2.61297026]
["bitfinex-derivatives","BNBF0:USTF0",1740153753540,0.27950241,658.0,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153754341,0.95886031,657.99,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153754544,0.27950241,657.98,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153754942,0.30394674,658.01,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153754943,1.23836272,657.97,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153755140,0.27950241,657.96,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153755338,0.27950241,657.95,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153755540,0.27950241,657.94,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153755741,0.27950241,657.93,655.07,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153755936,1.23836272,657.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153756142,0.27950241,657.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153756339,1.23836272,657.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153756543,0.27950241,657.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153756744,0.27950241,657.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153756938,2.1436148,658.0,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153756939,1.23836272,657.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153757144,0.27950241,657.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153757342,0.27950241,657.85,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153757545,0.27950241,657.84,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153757744,0.27950241,657.83,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153757945,0.27950241,657.82,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153758141,0.27950241,657.81,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153758347,0.27950241,657.8,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153758652,0.96042681,657.79,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153758949,0.27950241,657.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153759150,1.23992922,657.78,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153759343,0.27950241,657.77,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153759748,0.96042681,657.76,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153759952,0.27950241,657.75,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153760344,0.27950241,657.74,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153760548,0.27950241,657.73,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153760748,0.30413162,657.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153760948,0.27950241,657.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153761143,0.30413162,657.61,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153761350,0.27964747,657.6,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153761752,0.96264685,657.59,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153762052,0.27964747,657.58,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153762451,0.96264685,657.57,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153762648,0.27964747,657.56,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153763044,1.24229432,657.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153763249,0.27964747,657.54,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153763451,0.96264685,657.55,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153763452,0.30421489,657.43,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153763652,0.27964747,657.42,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153763952,0.27964747,657.41,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153764145,0.27964747,657.4,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153764748,1.573,657.39,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153764950,0.27964747,657.38,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153765653,0.96264685,657.37,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153765853,0.27964747,657.36,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153766256,0.96264685,657.35,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153766554,0.27964747,657.34,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153767055,0.27964747,657.33,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153767251,0.30427043,657.31,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153767648,0.27972492,657.3,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153768351,0.30428432,657.28,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153769659,0.27966426,657.27,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153770050,0.30429821,657.25,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153770254,0.27972041,657.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153770559,1.25034852,657.24,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153770858,0.3043121,657.22,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153774562,1.17599641,657.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153774756,0.30432599,657.19,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153774955,0.27987066,657.18,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153775258,0.30433988,657.16,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153775455,1.45586707,657.15,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153775660,4.40349829,657.14,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153775855,1.41558353,656.96,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153776056,0.3044418,656.94,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153776256,1.45594588,656.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153776459,1.45594588,656.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153776659,1.45594588,656.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153776860,0.27994947,656.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153777053,0.27994947,656.92,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153777253,0.27994947,656.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153777455,0.97444054,656.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153777659,0.27993245,656.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153778057,0.97444054,656.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153778662,0.97444054,656.93,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153779258,0.3044557,656.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153779954,0.97444054,656.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153780962,0.3044557,656.91,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153792066,0.27990511,656.9,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153793266,0.97667192,656.89,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153793463,0.27990511,656.88,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153794069,0.97667192,656.87,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153794369,0.27990511,656.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153794564,2.43375135,656.86,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153794761,0.27990511,656.85,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1740153794964,0.27990511,656.85,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153795365,0.97667192,656.84,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153795561,0.27990511,656.83,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153795971,0.97667192,656.82,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153796168,0.30450669,656.8,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153796370,0.27990511,656.79,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153796570,1.25657703,656.79,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153796865,0.27990511,656.78,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153797167,1.25657703,656.78,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153797368,0.27990511,656.77,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153797569,0.30452524,656.76,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153797966,0.27997058,656.75,655.04,1.59128755]
["bitfinex-derivatives","BNBF0:USTF0",1740153798472,0.30452524,656.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1740153805073,0.30452524,656.76,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153810177,0.27998446,656.75,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153812185,0.97993032,656.74,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153812385,0.27998446,656.73,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153813179,0.27998446,656.72,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153813379,0.27998446,656.75,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153813584,0.30452524,656.76,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153813988,0.27994329,656.75,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153814288,0.28003835,656.74,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153814483,0.28003835,656.75,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153814691,0.30454379,656.72,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153814885,0.28003835,656.71,655.05,1.9033202]
["bitfinex-derivatives","BNBF0:USTF0",1740153815086,0.28003835,656.71,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153815284,0.98050895,656.7,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153815483,0.28006292,656.69,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153815682,0.30456698,656.67,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153815884,0.28006292,656.66,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153816990,0.30458089,656.64,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153817190,0.28006292,656.63,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153817387,0.30459481,656.61,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153817589,0.28006292,656.6,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153818191,0.98001583,656.59,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153818391,0.28006292,656.58,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153819186,0.98001583,656.57,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153819384,0.28006292,656.56,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153819587,1.26007875,656.56,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153819785,0.28006292,656.55,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153819993,0.98001583,656.56,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153820586,0.30459481,656.61,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153823093,0.28004616,656.6,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153823488,2.15207018,656.59,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153823787,0.28007018,656.58,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153825294,1.872,656.59,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153825487,0.28008605,656.58,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153825992,0.304618,656.56,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153826886,0.28005384,656.55,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153827085,0.30463192,656.53,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153827291,0.28005384,656.52,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153827885,0.30464584,656.5,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153828085,0.28005384,656.49,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153828486,0.30464584,656.5,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153828685,0.30465977,656.47,655.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1740153831390,0.30465977,656.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740153835801,1.872,656.59,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740153837698,1.872,656.59,655.15,2.30744484]
["bitfinex-derivatives","BNBF0:USTF0",1740153838602,1.872,656.59,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1740153838902,1.872,656.59,655.08,1.59121479]
["bitfinex-derivatives","BNBF0:USTF0",1740153839102,1.872,656.59,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740153847104,0.30460873,656.58,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740153849111,0.28000706,656.57,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1740153851906,0.28000706,656.57,655.08,1.59121479]
["bitfinex-derivatives","BNBF0:USTF0",1740153852613,0.28005269,656.56,655.08,1.59121479]
["bitfinex-derivatives","BNBF0:USTF0",1740153852807,0.28004374,656.57,655.08,1.59121479]
["bitfinex-derivatives","BNBF0:USTF0",1740153853011,0.30460873,656.58,655.08,1.59121479]
["bitfinex-derivatives","BNBF0:USTF0",1740153858417,0.30460873,656.58,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153861010,2.22,656.57,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153872125,1.41558353,657.92,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153872326,0.30405302,657.78,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153872521,0.2795965,657.77,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153872728,0.3041085,657.66,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153875329,1.499,657.65,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153875630,0.30411775,657.64,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1740153876025,0.30411775,657.64,655.17,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153876422,0.30411775,657.64,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1740153880726,0.30411775,657.64,655.29,1.80920838]
["bitfinex-derivatives","BNBF0:USTF0",1740153899138,0.30411775,657.64,655.42,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153899845,0.30411775,657.64,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740153900639,1.41558353,658.51,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740153900845,0.27924887,658.5,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1740153901045,1.17565139,658.49,655.54,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153901240,1.41558353,658.46,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153901444,0.27924887,658.45,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153902246,0.30375286,658.43,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153902446,0.27924887,658.42,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153902741,0.3037667,658.4,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153902947,1.45331706,658.39,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153903148,1.45331706,658.38,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1740153903349,1.45331706,658.37,655.77,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153903546,1.45331706,658.36,655.77,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153903743,3.78707605,658.35,655.77,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153903948,4.39521163,658.34,655.77,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153904148,4.39521163,658.33,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153904343,0.30385439,658.21,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153904547,0.27929431,658.2,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153904746,0.30386824,658.18,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153905245,0.27936261,658.17,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153905445,0.30388209,658.15,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153905643,0.27936261,658.14,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153905943,0.97406001,658.13,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153906449,0.30388209,658.15,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153909450,1.45359825,658.14,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153909651,1.45359825,658.13,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153909851,0.30388209,658.15,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153909852,1.45359825,658.12,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153910154,0.30394212,658.02,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153910446,0.27936371,658.01,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153910845,1.22185593,658.01,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153911045,0.27936371,658.0,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153911250,1.17616827,658.0,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153911450,2.11866049,657.99,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153911646,3.92992593,657.98,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153911851,3.62596533,657.97,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153912046,1.17616827,657.96,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153912247,3.62596533,657.96,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153912445,1.17616827,657.95,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153912652,2.44979706,657.94,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153912855,1.45562819,657.93,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153913048,3.3401964,657.92,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153913249,3.79653009,657.91,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153913452,4.40501113,657.9,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153913652,3.79653009,657.89,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153913856,4.40502877,657.88,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153914149,5.04482543,657.87,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153914355,1.44188907,657.85,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153914550,4.40502877,657.84,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153914856,5.04479478,657.83,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153915055,4.40502877,657.82,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153915358,4.40502877,657.81,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153915557,4.40515886,657.8,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153915758,4.40515886,657.79,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153915956,4.40515886,657.78,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153916153,4.40515886,657.77,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153916358,4.40515886,657.76,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153916559,1.44188907,657.74,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153916756,3.79673609,657.73,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153916958,4.40553903,657.72,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153917159,4.40553903,657.71,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153917455,0.30409463,657.69,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153917658,0.27945992,657.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153917961,4.40553903,657.68,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153918155,4.40553903,657.67,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153918460,5.23862516,657.66,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153918656,3.79673609,657.65,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153918860,3.06073648,657.64,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153919053,3.3401964,657.63,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153919256,3.3401964,657.62,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153919454,1.45562819,657.61,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153919660,1.45562819,657.6,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153919960,3.05821541,657.63,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153920259,2.44979706,657.6,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153920458,2.2356216,657.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153920761,1.22211382,657.58,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153921154,0.94249222,657.58,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153921560,1.956,657.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153922055,0.30415012,657.57,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153923161,0.95359575,657.56,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153923864,0.95359575,657.55,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153924555,0.30415012,657.57,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153931167,1.956,657.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1740153932970,1.956,657.59,656.03,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153934469,1.956,657.59,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1740153934666,1.44188907,659.63,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1740153934870,0.30320947,659.61,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1740153935070,1.46952606,659.6,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1740153935268,1.46952606,659.6,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153935269,1.1907547,659.59,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153935473,0.95542904,659.6,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153935767,0.27874338,659.59,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153935968,0.95542904,659.6,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153936170,0.95542904,659.59,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153936968,0.30320947,659.61,656.27,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740153937169,0.30320947,659.61,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153938070,1.1811309,659.6,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153938272,1.1811309,659.59,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153938470,1.1811309,659.58,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153938772,7.46223876,659.57,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153938971,4.40834119,659.56,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153939178,7.46223876,659.55,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153939371,4.40834119,659.54,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153939573,4.40834119,659.53,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153939770,0.87042896,659.5,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153939976,0.87042896,659.48,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153940175,0.87042896,659.46,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153940374,0.87042896,659.38,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153940577,0.87042896,659.3,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153940779,3.80132999,659.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153941074,3.80132999,659.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153941273,3.34613681,659.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153941478,0.30337504,659.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153941673,2.39043939,659.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153941877,1.45995405,659.23,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153942076,1.45995405,659.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153942274,0.27882315,659.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153943176,0.93048534,659.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153943377,0.27882315,659.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153943685,1.20942821,659.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153943879,0.27894287,659.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153944882,0.30337504,659.25,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153946784,0.27894343,659.24,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153946987,1.17307788,659.23,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153947182,1.4520572,659.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153947388,0.30344409,659.1,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153947589,1.45144865,659.09,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153947789,3.78274364,659.08,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153948087,3.78276738,659.07,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153948289,4.390459,659.06,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153948487,0.30352237,658.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153948684,1.45158043,658.92,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153948885,0.30352237,658.93,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153948886,4.39061172,658.91,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153949083,5.89723797,658.9,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153949287,0.86512053,658.81,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153949489,0.86512053,658.78,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153949687,0.86512053,658.76,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153949885,3.93494442,658.75,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153950090,4.39061172,658.74,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153950288,0.64150572,658.75,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153950289,0.86512053,658.66,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153950490,0.86512053,658.56,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153950790,0.86512053,658.53,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153951090,3.65583332,658.52,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153951384,0.86290094,658.5,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153951691,0.86290094,658.35,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153951990,1.72100017,658.34,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153952185,4.38718616,658.33,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153952388,0.86295898,658.3,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153952585,5.02869188,658.32,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153952586,4.38718616,658.29,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153952791,5.02869188,658.28,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153953084,5.02869188,658.27,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153953289,0.86295898,658.22,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153953486,4.38718616,658.21,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153953691,5.0280548,658.2,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153953885,3.3230523,658.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153954084,0.27950556,658.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153954290,0.27950556,658.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153954484,0.27950556,658.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153954791,3.01434447,658.19,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153954792,0.27950556,658.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153955089,0.27950556,658.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153955289,0.27950556,658.18,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153955485,0.27950556,658.17,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153955689,0.27950556,658.16,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153955889,0.27950556,658.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153956186,0.27950556,658.14,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153956485,0.27950556,658.13,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153956686,0.27950556,658.15,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153957190,2.08865733,658.45,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153957385,0.27930271,658.44,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153957786,1.20364927,658.44,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153957989,0.27930271,658.43,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153958793,0.27930271,658.64,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153959492,0.92475904,658.63,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153959692,0.27930271,658.62,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153959988,1.20406175,658.62,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153960186,0.27930271,658.61,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153960487,0.30367907,658.59,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153960694,0.27930271,658.58,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153961193,0.27927839,658.57,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153961389,0.92475904,658.57,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153961590,0.27927839,658.56,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153962589,0.27927839,658.55,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153962892,0.27927839,658.54,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153963088,0.27927839,658.53,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153963295,0.9247273,658.54,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153963495,0.27927839,658.53,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153964192,0.30371596,658.51,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153964398,0.27927839,658.5,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153964590,0.27927839,658.49,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153964798,0.27927839,658.48,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153964994,0.27927839,658.47,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153965190,1.43828823,658.46,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153965394,0.27927839,658.45,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153965696,1.43825681,658.44,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153965899,0.73544722,658.43,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153966191,1.43825681,658.42,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153966396,1.89442378,658.41,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153966596,1.43825681,658.4,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153966794,4.35609254,658.39,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153966997,3.74778315,658.38,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153967199,1.43825681,658.37,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153967400,1.43825681,658.36,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153967595,3.84306438,658.35,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153967899,1.4375509,658.34,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153968099,0.27927839,658.33,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1740153968402,1.43795035,658.32,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153968699,4.07447745,658.31,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153968899,0.30385439,658.21,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153969099,1.43795035,658.2,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153969299,4.35406145,658.19,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153969599,3.74574207,658.18,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153969800,0.30387747,658.16,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153969997,0.279584,658.15,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153970199,4.67066806,658.15,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153970401,3.74574207,658.14,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153970599,3.74574207,658.13,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153970799,3.74574207,658.12,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153970995,3.74574207,658.11,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153971202,3.74574207,658.1,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153971502,3.28950254,658.09,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153971801,1.89443549,658.08,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153972002,0.279584,658.07,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153972597,1.874,658.06,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153972903,1.43584078,658.05,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153973103,3.74221416,658.04,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153973303,3.74210751,658.03,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153973605,6.75557461,658.02,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153973902,4.38228898,658.01,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153974203,3.74210751,658.0,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153974404,1.89232297,657.99,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153974604,0.64018147,658.01,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153974605,1.89232297,657.98,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153974802,0.30396984,657.96,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153975004,1.43587158,657.95,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153975203,1.43587158,657.94,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153975397,0.2796148,657.93,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153975699,0.2796148,657.92,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153975906,0.2796148,657.94,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153976206,0.30398832,657.92,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153976504,0.2796148,657.91,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153977102,0.2796148,657.9,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153977302,0.2796148,657.89,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153977602,0.2796148,657.88,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153977905,0.2796148,657.91,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153978099,0.2796148,657.9,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153978303,0.92243498,657.87,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153978504,0.2796148,657.86,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153978906,0.92243498,657.85,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153979204,0.2796148,657.84,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153980101,0.92243498,657.83,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153980303,0.2796148,657.82,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153981107,0.92243498,657.81,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153981405,0.2796148,657.8,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153982600,0.27961405,657.79,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153982805,0.27961405,657.78,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153983812,0.27961405,657.77,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153984000,0.27961405,657.9,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153984205,0.27961142,657.89,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153984505,0.30401143,657.87,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153984703,0.27961142,657.86,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153985302,0.30402529,657.84,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153985501,0.27961142,657.83,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153987206,0.30402529,657.84,656.28,1.58809235]
["bitfinex-derivatives","BNBF0:USTF0",1740153988605,0.30402529,657.84,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153989409,0.27951717,657.83,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153990908,0.30403916,657.81,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153991109,0.27951717,657.8,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153991312,0.27951717,657.8,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153991313,0.3040484,657.79,656.41,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153993713,0.3040484,657.79,656.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153995914,0.27950243,657.78,656.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153996612,0.3040484,657.79,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153996810,0.27950546,657.78,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153997115,0.3040484,657.79,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153997315,0.27949599,657.78,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153998513,0.93252129,657.77,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153998713,0.27949599,657.76,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153998913,1.734,657.76,656.35,1.58890204]
["bitfinex-derivatives","BNBF0:USTF0",1740153999210,0.279531,657.75,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740153999914,0.93356451,657.74,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154000113,0.58360714,657.73,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154000316,0.279531,657.72,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154001114,0.93356451,657.71,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154001314,0.279531,657.7,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154001512,0.93356451,657.71,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154001713,0.93356451,657.69,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154001907,0.27956454,657.68,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154002112,0.27956454,657.68,656.59,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154002314,0.93356451,657.69,656.59,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154002517,0.30410388,657.67,656.59,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154004616,0.27959782,657.66,656.59,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154004810,1.176055,657.65,656.59,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154005110,1.45565282,657.64,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154005315,1.45565282,657.63,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154005516,3.33975367,657.62,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154005814,2.44208645,657.63,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154005815,3.79643261,657.61,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154006019,3.79643261,657.6,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154006213,3.79643261,657.59,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154006514,3.79648731,657.58,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154006817,3.79648483,657.57,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154007017,3.79648483,657.56,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154007233,3.33975367,657.55,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154007413,0.27959782,657.54,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154007617,0.27959782,657.53,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154007817,3.0510542,657.56,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154008118,1.50350536,657.66,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154008317,0.27965598,657.65,656.63,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154008521,1.18226351,657.64,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154008816,1.46191949,657.63,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154009020,3.80994114,657.62,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154009321,4.41897341,657.61,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154009619,4.41910217,657.6,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154009813,4.41918806,657.59,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154010016,3.05614192,657.61,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154010017,4.41918806,657.58,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154010221,4.41918806,657.57,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154010514,0.87383998,657.43,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154010718,0.87383998,657.39,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154010920,4.41918806,657.38,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154011115,5.06275793,657.37,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154011318,3.53028516,657.36,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154011619,3.05614192,657.38,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154011620,0.2798201,657.35,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154011820,0.2798201,657.34,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154012118,0.2798201,657.33,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154012321,0.2798201,657.34,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154012513,0.2798201,657.33,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154012716,2.4471452,657.35,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154013016,0.94363984,657.32,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154013215,0.27978929,657.31,655.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154013722,1.22342913,657.31,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154013923,0.27978929,657.3,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154014520,0.27978929,657.29,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154014819,0.27978929,657.28,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154015023,0.27978929,657.32,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154015322,0.27978929,657.31,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154015622,0.27978929,657.3,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154015823,0.30428432,657.28,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154016125,0.27978929,657.27,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154016316,0.30428432,657.28,656.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154016624,0.30428432,657.28,655.45,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154016625,0.27969922,657.27,656.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154016829,0.30428432,657.28,656.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154017224,0.27969845,657.27,656.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154017422,0.30428432,657.28,656.01,1.58994255]
["bitfinex-derivatives","BNBF0:USTF0",1740154017622,0.30429821,657.25,656.01,1.58994255]
["bitfinex-derivatives","BNBF0:USTF0",1740154019024,0.30429821,657.25,656.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154021726,0.30429821,657.25,656.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154022431,0.30429821,657.25,656.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1740154024432,0.30429821,657.25,656.26,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154027530,1.424,657.27,656.13,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1740154027733,1.424,657.27,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1740154031237,1.424,657.27,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154033740,1.424,657.27,656.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154036136,1.47358624,658.65,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154036338,0.30366062,658.63,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154036536,0.27941691,658.62,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154036737,0.8834832,658.5,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154036940,0.8834832,658.23,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154037135,1.47255642,658.31,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154037136,0.30385439,658.21,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154037337,0.8834832,658.15,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154037541,0.30389132,658.13,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154037837,0.8834832,657.93,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154038037,1.47198895,658.1,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154038038,0.8834832,657.83,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154038244,3.36232387,657.82,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154038544,1.4653126,657.81,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154038743,1.4653126,657.8,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154039037,1.4653449,657.79,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154039236,0.27971286,657.78,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154039942,0.27971286,657.77,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154040242,0.27971286,657.76,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154040439,3.24179352,658.09,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154040645,0.8832924,658.07,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154040841,4.42772455,658.06,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154041036,5.07277923,658.05,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154041236,1.47198895,658.07,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154041237,0.30393751,658.03,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154041440,0.27968146,658.02,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154041740,0.27968146,658.01,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154041942,0.27968146,658.0,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154042142,0.27965973,657.99,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154042344,0.27965973,657.98,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154042545,0.27965973,657.97,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154042745,0.30397446,657.95,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154042946,0.8832924,657.85,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043142,3.81894886,657.84,656.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043346,0.30397446,657.95,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043347,3.81909137,657.83,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043546,3.81909542,657.82,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043747,0.9492348,657.95,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043748,3.81909542,657.81,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154043947,3.81909542,657.8,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154044252,1.46562216,657.79,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154044447,3.36214074,657.78,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154044749,3.81894629,657.77,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154044952,3.81894629,657.76,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154045251,3.81907387,657.75,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154045450,3.81907387,657.74,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154045647,3.81907387,657.73,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154045850,3.36226832,657.72,656.17,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154046052,3.08248101,657.71,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154046352,3.36226832,657.7,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154046547,3.36226832,657.69,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154046745,3.08108723,657.68,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154046946,1.465744,657.67,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154047150,0.27978157,657.66,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154047345,1.18426118,657.65,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154047545,1.46404275,657.64,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154047751,0.8832924,657.89,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154047752,0.27978157,657.63,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154047955,1.18377072,657.62,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154048148,0.27978157,657.61,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154048352,0.27978157,657.64,655.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154048547,0.94612263,657.6,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154048746,0.27978157,657.59,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154049446,1.67,657.63,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154049447,0.27978157,657.58,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154049746,0.27978157,657.57,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154049947,1.67,657.63,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154050147,0.27968281,657.62,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154051049,0.30413625,657.6,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154051253,0.27968281,657.59,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154052157,0.30415012,657.57,656.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154053458,0.27964451,657.56,656.09,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1740154054853,0.27964451,657.56,656.29,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154057560,0.27964451,657.56,656.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154058054,0.30415012,657.57,656.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154059058,0.27963994,657.56,656.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154059253,0.30415012,657.57,656.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154059458,0.27965416,657.56,656.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154060155,0.304164,657.54,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154060359,0.27965416,657.53,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154060761,0.30417788,657.51,656.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154063666,0.30417788,657.51,656.33,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154065961,0.30417788,657.51,656.58,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154068959,0.30417788,657.51,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154070064,0.27961069,657.5,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154070262,0.30417788,657.51,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154072069,0.27968527,657.5,656.54,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154072260,0.30419176,657.48,656.54,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154073560,0.27969292,657.47,656.54,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154074166,0.30420564,657.45,656.54,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154074366,0.27969292,657.44,656.54,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154074561,0.30421952,657.42,656.54,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154075267,0.30421952,657.42,656.33,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154075464,0.27969483,657.41,656.33,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154075662,0.3042334,657.39,656.33,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154076265,0.27970237,657.38,656.33,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154076666,0.3042334,657.39,656.33,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154077767,0.3042334,657.39,656.36,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154080669,0.3042334,657.39,656.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154081669,1.89,657.73,656.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154081871,2.19407614,657.73,656.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154084673,2.19407614,657.73,656.1,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154084674,2.19407614,657.73,656.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154085279,0.30408538,657.71,656.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154087281,0.30408538,657.71,656.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154090480,0.30408538,657.71,656.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154090481,0.30408538,657.71,657.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154093883,0.30408538,657.71,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154093884,0.30408538,657.71,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154095890,0.30408538,657.71,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154096895,0.27956751,657.7,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154097390,0.30409925,657.68,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154097593,0.27956751,657.67,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154097990,0.30409925,657.68,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154098499,0.27969575,657.67,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154098695,0.94871451,657.67,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154099596,0.30409925,657.68,656.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740154107298,0.30409925,657.68,657.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154109902,0.30409925,657.68,657.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154112803,0.30409925,657.68,657.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154113705,0.27956653,657.67,657.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154115208,0.30409925,657.68,657.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154115409,0.30409925,657.68,656.73,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154117911,0.30409925,657.68,656.76,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154121013,0.30409925,657.68,656.91,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154122620,0.29669773,657.68,656.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740154128716,0.27964056,657.67,656.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740154128922,0.3041085,657.66,656.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740154129516,0.27956971,657.65,656.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740154129722,0.3041085,657.66,656.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740154130222,0.3041085,657.66,656.35,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154131217,0.3041085,657.66,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1740154131624,0.3041085,657.66,656.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154132623,0.27966092,657.65,656.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154133018,0.27966092,657.65,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154133724,0.95053066,657.64,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154133919,0.27966092,657.63,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154134517,0.95053066,657.62,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154134821,0.27966092,657.61,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154135425,0.30414087,657.59,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154135621,0.27966092,657.58,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154135821,0.30415475,657.56,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154136925,0.27961994,657.55,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154137323,0.30416863,657.53,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154137927,0.27961948,657.52,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154138620,0.30416863,657.53,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154142927,0.27961969,657.52,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154143128,0.30417788,657.51,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154143330,0.27961969,657.5,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154143624,0.30417788,657.51,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154151736,0.30417788,657.51,656.9,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154153935,0.30417788,657.51,656.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154156136,0.30417788,657.51,656.78,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154158744,0.30417788,657.51,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154161853,0.30417788,657.51,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154163453,0.27963014,657.5,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154164854,0.30418713,657.49,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154165052,0.27963014,657.48,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154165254,0.30419638,657.47,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154165456,0.27963014,657.46,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154165652,0.30420564,657.45,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154165856,0.27963014,657.44,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154166057,0.30421489,657.43,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154166259,0.27963014,657.42,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154166458,0.30422415,657.41,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154166660,0.27963014,657.4,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154167260,0.3042334,657.39,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154167560,0.27963014,657.38,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154167760,0.30424266,657.37,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154177871,1.744,657.89,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154178073,0.3040068,657.88,656.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740154178872,0.3040068,657.88,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154181368,0.3040068,657.88,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154182875,0.27950334,657.87,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154183077,0.30402067,657.85,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154183376,0.27950334,657.84,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154183577,0.30403453,657.82,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154183778,0.27950334,657.81,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154183973,0.3040484,657.79,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154184174,0.27958731,657.78,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154184573,0.30406227,657.76,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154184778,0.27958731,657.75,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154185079,0.30407614,657.73,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154186776,0.27958667,657.72,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154187379,0.30409001,657.7,656.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154187978,0.30409001,657.7,656.73,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154190480,0.30409001,657.7,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154190877,0.27958569,657.69,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154191980,0.27961507,657.68,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154192182,0.27961507,657.67,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154192383,0.27961507,657.69,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154192578,0.27961507,657.68,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154192781,0.27961507,657.67,656.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154193087,0.27961507,657.66,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154193386,0.27961507,657.65,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154193588,0.27961507,657.64,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154193778,0.27961507,657.63,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154193984,0.27961507,657.62,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154194180,0.27961507,657.69,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154194487,0.27961507,657.68,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154194684,0.27961507,657.69,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154194888,0.27961507,657.68,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154195087,0.95541073,657.68,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154195283,0.27967758,657.67,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154195882,0.95541073,657.66,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154196083,0.27967758,657.65,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154196287,0.30412237,657.63,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154196483,0.27967758,657.62,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154196883,0.30412237,657.63,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154196884,0.27967502,657.61,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154197089,0.30414087,657.59,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154197284,0.27967502,657.58,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154198287,0.30414087,657.59,656.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154199388,0.30414087,657.59,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154200889,0.27970598,657.58,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154201192,0.27970806,657.57,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154201384,0.27970806,657.58,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154201588,0.27970806,657.57,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154201888,0.27970806,657.56,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154202085,0.27970806,657.55,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154202290,0.27970806,657.58,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154202490,0.27970806,657.57,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154202793,0.27970806,657.56,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154203092,0.30414087,657.59,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154203093,0.27970806,657.55,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154203292,0.27970806,657.58,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154203493,0.27970806,657.57,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154203693,0.27970806,657.56,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154203994,0.27970806,657.55,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154204186,0.30414087,657.59,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154204386,0.27970456,657.58,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154205793,0.30414087,657.59,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154205993,0.27968864,657.58,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154206194,0.30415475,657.56,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154206395,0.27968864,657.55,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154206594,0.30416863,657.53,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154206796,0.27968864,657.52,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154206997,0.3041825,657.5,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154207591,0.2797307,657.49,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154207990,0.30419638,657.47,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154208198,0.2797307,657.46,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154208391,0.30421027,657.44,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154209099,0.27967251,657.43,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154209700,0.30421027,657.44,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154211497,0.27971058,657.43,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154211896,0.30422415,657.41,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154212093,0.27971058,657.4,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154212303,0.30423803,657.38,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154212602,0.27971058,657.37,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154212901,0.30425192,657.35,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154213099,1.47546223,657.34,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154213294,3.38854948,657.33,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154213501,1.47546223,657.32,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154213692,1.47562856,657.31,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154213898,1.47562856,657.3,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154214099,1.47590498,657.29,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154214299,1.47590498,657.28,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154214501,1.47590498,657.27,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154214695,1.47590498,657.26,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154215002,3.38899543,657.25,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154215201,3.8460128,657.24,656.47,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1740154215395,3.8460128,657.24,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154215396,4.45541588,657.23,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154215600,4.49438785,657.22,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154215796,3.8460128,657.21,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154215999,3.8460767,657.2,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154216199,3.8460767,657.19,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154216400,3.8460767,657.18,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154216596,3.8460767,657.17,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154216799,3.84617249,657.16,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154216996,3.84623327,657.15,656.43,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154217297,4.4557809,657.14,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154217501,4.4557809,657.13,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154217700,4.4557809,657.12,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154217896,0.30434914,657.14,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154217897,4.4557809,657.11,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154218102,4.4557809,657.1,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154218304,4.1758152,657.09,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154218504,4.45583182,657.08,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154218701,3.84628419,657.07,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154218898,3.84628419,657.06,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154219096,3.84628419,657.05,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154219298,3.84628419,657.04,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154219502,3.84628419,657.03,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154219704,3.84628419,657.02,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154220006,3.84628419,657.01,655.87,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154220207,3.84628419,657.01,655.23,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154220208,3.84628419,657.0,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154220403,3.84628419,656.99,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154220600,3.38913514,656.98,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154220804,0.30443253,656.96,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154221101,1.47604469,656.95,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154221306,1.47604469,656.94,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154221501,0.30443253,656.96,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154221701,0.95455601,656.93,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154221901,0.2799902,656.92,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154222301,0.30446034,656.9,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154222503,0.2799902,656.89,655.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154223210,0.2799588,656.88,655.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154223410,0.2799588,656.89,655.35,1.59143309]
["bitfinex-derivatives","BNBF0:USTF0",1740154223708,0.2799588,656.88,655.23,1.40185656]
["bitfinex-derivatives","BNBF0:USTF0",1740154223910,0.30446034,656.9,655.35,1.5913967]
["bitfinex-derivatives","BNBF0:USTF0",1740154223911,0.2799588,656.87,655.35,1.5913967]
["bitfinex-derivatives","BNBF0:USTF0",1740154224209,0.2799588,656.86,655.23,1.40185656]
["bitfinex-derivatives","BNBF0:USTF0",1740154224406,0.30446034,656.9,655.23,1.40185656]
["bitfinex-derivatives","BNBF0:USTF0",1740154224407,0.2799588,656.89,655.23,1.40185656]
["bitfinex-derivatives","BNBF0:USTF0",1740154224711,0.30446034,656.9,655.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740154225009,0.27991324,656.89,655.24,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1740154225603,0.27991324,656.89,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740154225805,0.30447424,656.87,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1740154226110,0.30447424,656.87,655.39,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154228014,1.481,656.86,655.4,0.30515715]
["bitfinex-derivatives","BNBF0:USTF0",1740154228309,0.30448351,656.85,655.76,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154229313,0.27988752,656.84,655.76,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154229513,0.30448351,656.85,655.76,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154231207,0.30448351,656.85,655.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154233918,0.30448351,656.85,655.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154237116,0.30448351,656.85,655.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154241620,0.30448351,656.85,655.83,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154243823,0.30448351,656.85,655.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154246422,0.30448351,656.85,656.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154251321,0.60889677,657.79,656.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154251525,0.30405764,657.77,656.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154251728,1.47818726,657.76,656.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154251928,0.30407151,657.74,656.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154252124,1.47818726,657.73,656.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154252328,1.47818726,657.73,655.79,1.58973676]
["bitfinex-derivatives","BNBF0:USTF0",1740154252329,0.30408538,657.71,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154252529,1.47818726,657.7,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154252728,0.30409925,657.68,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154252929,0.27966492,657.67,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154253124,0.30411313,657.65,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154253329,0.27966492,657.64,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154254125,0.304127,657.62,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154255332,0.27958772,657.61,656.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154255632,0.30413625,657.6,656.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154257227,0.30413625,657.6,655.8,3.10239676]
["bitfinex-derivatives","BNBF0:USTF0",1740154257228,0.30413625,657.6,656.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154260636,0.2796774,657.59,656.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154260930,0.30415012,657.57,656.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154261132,0.30415012,657.57,655.94,1.31594429]
["bitfinex-derivatives","BNBF0:USTF0",1740154261133,0.30415012,657.57,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154261332,0.2796697,657.56,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154261532,0.304164,657.54,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154262737,0.27960624,657.53,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154262937,0.30417325,657.52,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154263233,0.27960624,657.51,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154263437,0.3041825,657.5,656.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154264138,0.3041825,657.5,656.03,1.58928904]
["bitfinex-derivatives","BNBF0:USTF0",1740154264139,0.3041825,657.5,656.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154266441,0.3041825,657.5,656.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154267540,1.152,657.75,656.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154269940,1.152,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1740154270844,1.152,657.75,656.75,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154272941,1.152,657.75,656.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154275351,1.152,657.75,656.58,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154275748,0.2794416,657.74,656.58,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154276348,1.152,657.75,656.58,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154278755,1.152,657.75,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154280349,1.4879145,658.96,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154280554,0.30355923,658.85,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154280854,1.46921207,658.84,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154281054,1.469693,658.83,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154281247,1.469693,658.82,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154281453,0.27921593,658.81,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154281648,1.22899226,658.8,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154282051,0.27921593,658.79,656.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154282357,0.27921593,658.79,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154282555,1.22899226,658.79,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154282751,0.94977633,658.79,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154283058,0.30355923,658.85,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154283656,0.996,658.84,656.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154285058,0.996,658.84,656.57,0.8049495]
["bitfinex-derivatives","BNBF0:USTF0",1740154285059,0.996,658.84,657.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154286356,0.996,658.84,657.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740154290465,0.996,658.84,657.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154292060,0.996,658.84,657.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740154302869,0.996,658.84,657.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154304676,0.996,658.84,657.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1740154307877,0.996,658.84,657.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154310682,1.4879145,660.22,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154310878,4.40580813,660.21,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154311074,4.45275737,660.2,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154311276,3.7989559,660.19,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154311476,3.7989559,660.18,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154311675,3.7989559,660.17,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154311981,1.45764091,660.16,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154312177,3.52085839,660.15,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154312481,3.34450104,660.14,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154312677,1.45762649,660.13,657.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154312881,1.45762649,660.12,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154313077,1.45762649,660.11,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154313275,2.44421249,660.13,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154313276,0.27877268,660.1,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154313476,0.27877268,660.12,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154313680,0.94008173,660.09,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154313881,0.27877268,660.08,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154314082,0.27877268,660.07,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154314274,0.27877268,660.09,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154314480,0.27877268,660.08,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154314786,0.27877268,660.07,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154314977,2.62173002,660.43,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154315179,3.80173409,660.42,657.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154315381,3.80173409,660.41,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154315574,3.80173409,660.4,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154315781,3.80173484,660.39,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154315981,3.80173484,660.38,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154316181,3.80173484,660.37,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154316378,6.85362503,660.36,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154316678,1.45877675,660.35,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154316878,1.82653211,660.34,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154317083,1.45877675,660.33,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154317284,4.51066694,660.32,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154317485,5.06332001,660.31,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154317681,0.87826641,660.25,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154317980,0.8855275,660.24,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154318185,0.87801905,660.21,658.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154318485,0.87801905,660.21,657.48,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154318486,3.95199077,660.2,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154318686,4.40714536,660.19,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154318988,4.45458792,660.18,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154319284,4.40715649,660.17,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154319484,4.40715649,660.16,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154319679,5.06147183,660.15,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154319884,2.56760619,660.14,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154320084,1.45813626,660.13,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154320284,4.4077219,660.12,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154320486,0.65431534,660.16,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154320487,5.06203724,660.11,658.24,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154320786,3.80090076,660.1,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154320983,3.80090076,660.09,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154321184,4.40767829,660.08,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154321388,2.11116395,660.07,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154321581,1.91311906,660.06,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154321781,1.91312921,660.05,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154321982,1.45810663,660.04,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154322183,1.46336508,660.33,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154322184,2.39969528,660.03,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154322381,1.45861761,660.02,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154322579,1.45861761,660.01,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154322780,1.45861761,660.0,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154322983,1.45861761,659.99,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154323285,1.46095866,659.98,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154323486,1.460916,659.97,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154323688,0.27870039,659.96,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154323884,2.44856082,660.0,658.12,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154324083,0.94107767,659.96,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154325190,0.94107767,660.25,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154325384,0.27856158,660.24,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154325688,0.27856158,660.23,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154325886,0.27856158,660.22,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154326087,1.46075214,660.21,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154326282,1.18305769,660.2,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154326588,1.46164778,660.19,658.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154326785,1.46164778,660.18,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154326986,3.81127898,660.17,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154327287,3.81127898,660.16,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154327482,4.41793183,660.15,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154327680,4.41793183,660.14,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154327886,3.81127898,660.13,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154328089,3.81127898,660.12,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154328290,3.8138168,660.11,658.7,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154328590,3.81395204,660.1,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154328784,0.27859009,660.09,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154328983,1.46395846,660.08,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154329190,0.27859009,660.07,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154329388,1.18536837,660.06,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154329590,0.27859009,660.05,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154329785,2.45043682,660.09,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154329987,2.45043682,660.05,658.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154330189,0.27861732,660.04,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154330486,0.94107767,660.03,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154330787,0.27861732,660.02,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154330991,0.3030303,660.0,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1740154331191,0.27861732,659.99,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1740154331393,0.30304407,659.97,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1740154331593,0.27861732,659.96,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1740154332192,1.18669183,659.95,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1740154332392,0.88237783,659.91,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154332592,0.88237783,659.79,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154332787,3.97089971,659.78,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154332991,0.88237783,659.76,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154333287,0.88237783,659.74,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154333494,0.88237783,659.7,658.42,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154333696,3.81942693,659.69,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154333990,0.27883535,659.68,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154334193,0.93335735,659.68,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154334389,0.27883535,659.67,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154335495,0.27883535,659.66,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154335794,0.27883535,659.65,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154335994,0.27883535,659.72,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154336191,0.27869073,659.94,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154336395,1.1862335,659.93,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154336594,1.46670796,659.92,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154336796,3.90362453,659.91,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154336996,1.46670796,659.9,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154337196,0.27869073,659.89,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154337396,0.27869073,659.88,658.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154337591,0.27869073,659.88,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154337592,0.27869073,659.9,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154337791,0.27869073,659.87,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154337994,0.27869073,659.86,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154338195,0.27869073,659.96,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154338397,0.27869073,659.95,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154338592,0.27869073,659.96,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154338897,0.30304407,659.97,658.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154339098,0.30304407,659.97,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1740154339995,0.30304407,659.97,658.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154340498,0.27861943,659.96,658.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154341198,0.27856606,659.95,658.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154341396,0.27856606,659.96,658.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154341597,0.30304407,659.97,658.82,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154341895,0.30304407,659.97,658.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740154344000,0.30304407,659.97,659.35,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154347404,0.30304407,659.97,659.31,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154349699,1.201,660.02,659.31,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154349898,1.201,660.02,658.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154352806,1.201,660.02,658.9,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154355108,1.201,660.02,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154358505,1.201,660.02,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154360611,1.4879145,660.88,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154360809,0.30263595,660.86,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154361010,0.27840101,660.85,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154361211,0.30264969,660.83,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154361405,1.47308692,660.82,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154361605,0.30266343,660.8,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154361810,0.27840101,660.79,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154362010,3.83912533,660.79,659.08,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154362213,0.30267717,660.77,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154362507,0.27840101,660.76,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154362712,0.30269092,660.74,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154362907,1.47308692,660.73,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154363109,0.30270466,660.71,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154363308,0.27840101,660.7,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154363505,3.83914806,660.7,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154363712,5.09714806,660.69,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154363913,3.38458438,660.68,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154364211,3.38458438,660.67,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154364410,3.38458438,660.66,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154364610,0.30273674,660.64,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154364912,0.27840101,660.63,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154365112,3.38458438,660.63,659.19,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154365312,4.31568344,660.62,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154365507,3.38736367,660.61,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154365714,1.77691095,660.6,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154365904,1.47415588,660.59,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154366109,0.30276882,660.57,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154366407,1.47415588,660.56,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154366611,0.30276882,660.57,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154367011,0.92831977,660.56,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154367405,1.19643372,660.55,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154367610,0.92831977,660.56,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154368011,0.92831977,660.54,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154368211,0.27837945,660.53,659.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154368409,0.27837945,660.53,658.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1740154368410,0.27837945,660.53,658.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154368809,0.27837945,660.52,658.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154369009,0.27837945,660.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154369206,0.27837945,660.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154369406,0.27837945,660.56,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154369610,0.27837945,660.55,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154369810,0.27837945,660.54,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154370007,0.27837945,660.53,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154370210,0.27837945,660.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154370412,0.27837945,660.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154370608,0.27837945,660.56,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154371516,0.30276882,660.57,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1740154371712,0.30276882,660.57,659.58,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154375217,0.30276882,660.57,659.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154377017,0.30276882,660.57,659.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154379514,1.002,660.99,659.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154379720,0.30258101,660.98,659.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154380521,0.27810217,660.97,659.8,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154380916,0.27810217,660.97,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154381122,0.30259017,660.96,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154384422,0.30259017,660.96,659.98,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154387422,0.30259017,660.96,659.95,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154389625,0.27818917,660.95,659.95,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154389826,0.27818917,660.95,659.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154390027,0.30259017,660.96,659.44,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154393427,0.30259017,660.96,659.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154395524,0.27817304,660.95,659.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154395728,0.30259017,660.96,659.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154395930,0.27819136,660.95,659.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154396326,0.27819136,660.95,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740154396327,0.27819136,660.95,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154396928,1.18335668,660.94,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154397134,0.30260848,660.92,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154397431,0.27819136,660.91,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154397631,0.27819136,660.9,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154397829,0.27819136,660.89,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154398032,0.27819136,660.88,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154398335,1.18335668,660.87,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154398529,1.46154804,660.86,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154398736,1.46154804,660.85,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154398934,3.35445121,660.84,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154399135,3.80892859,660.83,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154399334,3.35445121,660.82,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154399537,3.80895363,660.81,659.5,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154399841,3.80895363,660.8,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154400035,3.80895363,660.79,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154400241,3.80895363,660.78,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154400435,3.53076227,660.77,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154400636,0.89121098,660.75,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154400834,1.48543234,660.72,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154401042,1.91605443,660.71,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154401234,3.80886069,660.7,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154401440,3.80886069,660.69,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154401636,3.80886069,660.68,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154401836,3.80886069,660.67,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154402037,3.80886069,660.66,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154402237,1.46143973,660.65,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154402435,2.30972566,660.66,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154402436,1.46143973,660.64,659.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154402642,1.46143973,660.63,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154402841,3.35418444,660.62,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154403046,3.35389921,660.61,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154403245,3.35389921,660.6,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154403446,2.37669174,660.83,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154403447,1.46143973,660.59,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154403647,0.30276882,660.57,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154403845,0.27843582,660.56,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154404042,0.30276882,660.57,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154404442,1.113,660.56,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154406049,0.30278257,660.54,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154406643,0.27833257,660.53,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154406848,0.27828915,660.52,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154407045,0.27828915,660.53,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154407253,0.27828915,660.52,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154407546,0.30278257,660.54,659.27,1.58107556]
["bitfinex-derivatives","BNBF0:USTF0",1740154407953,0.30278257,660.54,659.4,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154408451,0.2783101,660.53,659.4,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154408652,0.30279173,660.52,659.4,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154410551,0.30279173,660.52,659.34,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154410952,0.30279173,660.52,659.34,1.39995387]
["bitfinex-derivatives","BNBF0:USTF0",1740154413351,0.30279173,660.52,659.51,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154416854,0.30279173,660.52,659.53,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154417358,1.113,660.56,659.53,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154419653,1.113,660.56,659.81,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154421961,1.113,660.56,659.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154424561,3.55203451,662.68,659.35,0.80262666]
["bitfinex-derivatives","BNBF0:USTF0",1740154424562,1.48587426,661.58,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154424754,0.30231573,661.56,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154424953,0.27810566,661.55,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154425153,0.30232944,661.53,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154425354,1.46191437,661.52,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154425561,3.35600831,661.51,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154425860,3.35600831,661.5,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154426056,3.35600831,661.49,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154426252,3.35600831,661.48,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154426458,3.35600831,661.47,659.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154426763,1.46191437,661.46,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154427061,1.46191437,661.45,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154427255,0.30232944,661.53,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154427460,1.46270797,661.52,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154427658,1.46270797,661.51,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154427859,0.30234773,661.49,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154428062,1.46270797,661.48,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154428362,1.46270797,661.47,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154428556,1.46270797,661.46,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154428759,1.46305352,661.45,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154428962,1.46305651,661.44,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154429156,1.46305651,661.43,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154429358,0.27804742,661.42,659.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154429561,0.27804742,661.41,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154430058,0.30239344,661.39,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154430463,0.27801414,661.38,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154430765,1.017,661.37,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154430958,0.27801414,661.36,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154431859,1.18658766,661.35,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154432062,0.27801414,661.34,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154432258,0.27801414,661.33,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154432459,0.27801414,661.36,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154432663,1.46597161,661.35,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154432863,0.30242087,661.33,660.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154433165,0.27801414,661.32,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154434765,0.30243459,661.3,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154434963,0.27801414,661.29,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154436063,0.27801414,661.29,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154436261,0.30244831,661.27,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154436462,0.27801414,661.26,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154437271,1.18870669,661.25,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154437473,0.27801414,661.24,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154437672,0.27801414,661.23,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154437873,0.30244831,661.27,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154437874,0.27801414,661.26,660.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154438072,0.30244831,661.27,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154438073,0.27801414,661.25,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154438267,0.27801414,661.24,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154438473,0.27801414,661.26,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154438667,0.27801414,661.25,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154438871,0.27801414,661.26,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154439172,0.27801414,661.25,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154439365,0.27801414,661.24,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154439568,0.27810318,661.23,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154439765,0.27810318,661.22,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154439973,0.27810318,661.21,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154440166,0.27810318,661.26,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154440371,0.30244831,661.27,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154440372,0.27810318,661.25,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154440570,0.27810318,661.26,659.85,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154440772,0.27810318,661.25,659.99,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154440972,0.27810318,661.26,659.99,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154441172,0.27810318,661.25,659.99,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154441370,0.27810318,661.24,659.99,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154441567,0.27810318,661.26,659.99,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154441773,0.27810318,661.25,659.99,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154442075,0.27810318,661.24,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154442273,0.27810318,661.23,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154442473,0.27810318,661.22,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154442673,0.27810318,661.21,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154442867,0.30244831,661.27,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154442868,0.27810318,661.2,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154443069,0.30244831,661.27,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154443370,0.27802022,661.26,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154443774,0.27802841,661.25,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154443969,0.27802841,661.26,660.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740154444275,0.30244831,661.27,660.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154444276,0.27802841,661.25,660.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154444475,0.30244831,661.27,660.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154444970,0.27801176,661.26,660.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154445175,0.30244831,661.27,660.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154447177,0.30244831,661.27,660.49,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154448772,0.27803724,661.26,660.49,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154449179,0.30245746,661.25,660.49,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154449373,0.30245746,661.25,660.52,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154452182,0.30245746,661.25,660.39,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154454580,0.30245746,661.25,660.52,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154457587,0.30245746,661.25,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154460396,0.30245746,661.25,660.01,0.80262666]
["bitfinex-derivatives","BNBF0:USTF0",1740154460397,0.30245746,661.25,660.52,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154462790,0.30245746,661.25,660.51,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154465496,0.30245746,661.25,660.64,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154467898,0.30245746,661.25,660.62,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154470102,1.247,661.71,660.62,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154471005,1.247,661.71,660.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154471505,0.30225177,661.7,660.71,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154474508,0.30225177,661.7,660.01,0.80262666]
["bitfinex-derivatives","BNBF0:USTF0",1740154474509,0.30225177,661.7,660.75,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154477913,0.30225177,661.7,661.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154480411,0.30225177,661.7,660.91,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154480412,0.30225177,661.7,660.84,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154483413,0.30225177,661.7,660.11,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154483414,0.30225177,661.7,660.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154485116,1.007,661.94,660.93,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154486917,1.007,661.94,660.28,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154486918,1.007,661.94,660.75,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154487118,1.007,661.94,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1740154489112,1.007,661.94,660.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154494616,1.007,661.94,660.91,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154497418,1.007,661.94,660.88,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154497714,1.007,661.94,660.92,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154498422,0.88996824,662.76,660.92,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154498617,0.30177746,662.74,660.92,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154498825,0.27762258,662.73,660.92,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154499115,3.89030857,662.73,660.92,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154499321,0.30179113,662.71,660.92,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154499525,1.43656055,662.7,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154499823,0.30180479,662.68,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154500022,1.43653003,662.67,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154500214,1.43653003,662.66,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154500517,0.27757963,662.65,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154500720,0.30182301,662.64,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154500915,0.27757963,662.63,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154501617,1.439,662.62,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154501814,0.27757963,662.61,660.94,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154502016,0.27757963,662.61,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154503221,1.439,662.62,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154504422,0.27751839,662.61,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154504926,0.27751839,662.61,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154505323,0.30184578,662.59,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154505524,0.27751839,662.58,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154505826,0.30185945,662.56,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154506020,0.27751839,662.55,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154506224,0.30187312,662.53,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154506525,0.27751839,662.52,660.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154506728,0.27751839,662.52,661.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154508128,0.30188679,662.5,661.32,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154509022,0.30188679,662.5,661.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154512129,0.27750998,662.49,661.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154512328,0.30190046,662.47,661.46,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154513525,0.30190046,662.47,661.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154514731,0.27756423,662.46,661.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154516533,0.30190957,662.45,661.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154516733,0.30190957,662.45,661.31,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154516734,0.27756423,662.44,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154516931,0.27756423,662.43,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154517131,1.43760514,662.42,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154517432,0.30190957,662.45,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154517433,0.27756423,662.41,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154517628,0.27756423,662.44,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154517826,0.27756423,662.4,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154518031,0.27756423,662.39,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154518225,0.27756423,662.44,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154518430,0.27756423,662.43,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154518626,0.27756423,662.44,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154518831,0.27756423,662.43,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154519026,0.27756423,662.44,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154519236,0.27756423,662.43,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154519426,0.30190957,662.45,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154519427,0.27756423,662.42,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154519631,0.27756423,662.44,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154519832,0.27756423,662.43,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154520129,0.30190957,662.45,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154520130,0.27756423,662.42,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154520331,0.27756423,662.44,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154520529,0.27756423,662.43,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154520836,0.27756423,662.42,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154521042,0.27766177,662.41,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154521329,0.27766177,662.4,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154521528,0.27766177,662.44,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154521733,0.27766177,662.43,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154522034,1.41266177,662.42,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154522236,0.27766177,662.41,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154523535,0.27766177,662.41,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154524231,1.43655427,662.4,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154524532,0.27766177,662.39,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154525331,0.27766177,662.38,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154525531,0.3019506,662.36,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154525937,0.27766177,662.35,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154526137,0.27766177,662.34,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154526332,0.27766177,662.33,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154526535,0.27766177,662.35,661.04,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154526841,1.43835931,662.34,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154527036,1.43835931,662.33,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154527235,1.43835931,662.32,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154527440,0.27766177,662.31,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154527636,0.27766177,662.35,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154527840,1.43889813,662.34,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154528038,0.3019506,662.36,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154528039,0.27766177,662.33,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154528333,0.27766177,662.32,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154528539,0.27766177,662.35,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154528736,0.27766177,662.34,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154528934,0.27766177,662.35,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154529140,0.27766177,662.34,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154529440,0.30196883,662.32,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154529635,0.27766177,662.31,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154529845,0.30198251,662.29,661.11,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154530238,0.27756505,662.28,660.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154530438,0.30198251,662.29,660.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154532644,0.30198251,662.29,661.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154535142,0.30198251,662.29,661.23,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154538245,0.30198251,662.29,661.86,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154538850,0.30198251,662.29,661.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740154549868,0.27755729,662.28,661.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740154550163,0.30199163,662.27,661.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740154551462,0.27759318,662.26,661.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740154551666,0.30200075,662.25,661.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1740154554973,0.30200075,662.25,661.45,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154557073,0.30200075,662.25,653.89,8.8767563]
["bitfinex-derivatives","BNBF0:USTF0",1740154557074,0.30200075,662.25,661.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154558475,0.2776305,662.24,661.3,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154559774,0.2776305,662.24,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154562374,0.2776305,662.23,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154562573,0.2776305,662.22,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154562775,0.30200075,662.25,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154562776,0.2776305,662.21,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154562976,0.2776305,662.2,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154563275,0.30200075,662.25,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154563276,0.2776305,662.19,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154563476,0.2776305,662.18,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154563774,0.30200075,662.25,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154563775,0.2776305,662.17,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154564279,0.30200075,662.25,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154564280,0.2776305,662.16,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154564479,0.2776305,662.24,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154564679,0.2776305,662.23,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154564875,0.2776305,662.22,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154565073,0.30202355,662.2,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154565276,0.2776305,662.19,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154565780,0.30203724,662.17,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154565972,0.2776305,662.16,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154566174,0.30205092,662.14,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154566379,0.27784531,662.13,661.15,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154566580,0.27784531,662.13,660.53,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154566581,0.27784531,662.13,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154567681,0.2778545,662.12,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154567982,0.2778545,662.11,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154568277,0.2778545,662.1,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154568475,0.2778545,662.09,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154568680,0.30205092,662.14,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154568882,0.27785257,662.13,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154569082,0.30206461,662.11,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154569281,0.27785257,662.1,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154569481,0.30207829,662.08,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154569678,0.27785257,662.07,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154569876,0.30209198,662.05,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154570081,0.27785257,662.04,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154570380,0.30210567,662.02,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154571080,0.27778496,662.01,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154571877,0.30210567,662.02,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154572078,0.27777621,662.01,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154572585,0.30211936,661.99,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154572785,0.27777621,661.98,660.48,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154572982,0.30213305,661.96,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154573179,0.27777621,661.95,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154573384,1.62677621,661.95,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154573585,0.30214675,661.93,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154575086,0.2778364,661.92,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154575387,0.30216044,661.9,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154575584,0.2778364,661.89,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154575885,0.30217414,661.87,660.55,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154576089,0.30217414,661.87,660.35,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154576283,0.2778364,661.86,660.35,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154576586,0.30218783,661.84,660.35,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154576781,0.27784575,661.83,660.35,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154578787,0.27784575,661.83,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154578987,0.30220153,661.81,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154579188,0.27784575,661.8,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154579493,0.30221067,661.79,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154579791,0.27784575,661.78,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154579992,0.30222437,661.76,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154580291,0.27784575,661.75,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154580492,0.3022335,661.74,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154580690,0.27784575,661.73,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154581483,0.3022335,661.74,660.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154581991,0.3022335,661.74,660.58,2.04762024]
["bitfinex-derivatives","BNBF0:USTF0",1740154584014,0.27785063,661.73,660.58,2.04762024]
["bitfinex-derivatives","BNBF0:USTF0",1740154584601,0.27785778,661.72,660.58,2.04762024]
["bitfinex-derivatives","BNBF0:USTF0",1740154584800,0.27785778,661.71,660.58,2.04762024]
["bitfinex-derivatives","BNBF0:USTF0",1740154585003,0.30225634,661.69,660.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740154587496,0.30225634,661.69,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154589693,0.27783725,661.68,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154590396,0.27783725,661.68,660.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740154590397,0.27783725,661.68,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154592299,0.30227004,661.66,660.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154592499,0.27783725,661.65,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154592702,0.58011685,661.64,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154592902,0.30228375,661.63,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154596405,0.30228375,661.63,661.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154598605,0.30228375,661.63,660.59,0.80116738]
["bitfinex-derivatives","BNBF0:USTF0",1740154598606,0.30228375,661.63,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154602318,0.30228375,661.63,660.98,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154603950,0.30228375,661.63,660.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740154605421,0.30228375,661.63,661.29,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154607624,0.30228375,661.63,661.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154611023,0.30228375,661.63,661.21,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154613922,0.30228375,661.63,661.38,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154617330,0.30228375,661.63,661.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154617331,0.30228375,661.63,661.31,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154620231,0.30228375,661.63,661.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154623334,0.30228375,661.63,660.29,2.29186833]
["bitfinex-derivatives","BNBF0:USTF0",1740154623335,0.30228375,661.63,661.07,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154626436,0.30228375,661.63,661.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154629232,0.30228375,661.63,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154630938,0.27795351,661.62,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154631140,0.30229289,661.61,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154631433,0.27795351,661.6,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154631733,0.30230202,661.59,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154631937,0.27795351,661.58,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154632139,0.30231116,661.57,661.03,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154632341,0.30231116,661.57,660.58,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154636241,0.27801485,661.47,660.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154636435,0.3023523,661.48,660.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154637643,0.3023523,661.48,660.36,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154638343,0.3023523,661.48,660.37,1.57992706]
["bitfinex-derivatives","BNBF0:USTF0",1740154641444,0.27799626,661.47,660.37,1.57992706]
["bitfinex-derivatives","BNBF0:USTF0",1740154642442,0.27799626,661.47,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154644144,0.30236601,661.45,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154644340,0.27799626,661.44,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154644946,0.30237972,661.42,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154645442,0.27813636,661.41,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154645843,0.30239344,661.39,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154646040,0.27813636,661.38,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154648045,0.30240716,661.36,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154648246,0.27813636,661.35,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154648443,0.27812119,661.34,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154648647,0.27812119,661.33,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154648843,1.43761996,661.32,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154649044,0.30243459,661.3,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154649245,0.27812119,661.29,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154649449,0.27812119,661.28,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154649650,0.27812119,661.27,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154649843,0.27812119,661.26,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154650244,0.27812119,661.25,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154650544,0.30243459,661.3,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154650545,0.27812119,661.24,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154650749,0.27812119,661.23,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154650948,0.27812119,661.22,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154651146,0.27812119,661.21,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154651350,0.27812119,661.2,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154651550,0.30248948,661.18,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154651751,0.27812119,661.17,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154651950,0.58061982,661.16,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154652146,0.5806244,661.15,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154652350,0.27812119,661.14,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154652549,0.27812119,661.13,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154652752,0.27812119,661.12,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154653051,0.27812119,661.11,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154653452,0.27812119,661.1,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154653646,0.27812119,661.09,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154653852,0.27812119,661.08,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654148,0.30250321,661.15,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654149,0.27812119,661.07,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654352,0.27812119,661.06,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654546,0.27812119,661.14,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654757,0.30250321,661.15,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654758,0.27812119,661.13,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154654952,0.30251694,661.12,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154655147,0.27812119,661.11,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154656751,0.65517606,662.49,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154656752,0.58064728,661.1,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154656956,0.58065185,661.09,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154657155,0.58065643,661.08,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154657456,0.58066101,661.07,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154657653,0.27812119,661.06,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154657960,0.27812119,661.05,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154658155,0.27812119,661.04,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154658456,0.27812119,661.03,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154658649,0.58068389,661.02,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154658848,0.58068847,661.01,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154659054,0.58069305,661.0,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154659250,0.27812119,660.99,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154659650,0.27836587,660.98,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154659854,0.27836587,660.97,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154660049,0.30259017,660.96,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154660255,0.27836587,660.95,660.38,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740154660457,0.27836587,660.95,659.0,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154661151,0.27836587,660.95,659.01,1.58233963]
["bitfinex-derivatives","BNBF0:USTF0",1740154662756,0.30259017,660.96,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154663060,0.27837574,660.95,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154664255,0.30259017,660.96,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154664256,0.27837574,660.94,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154664459,0.27837574,660.93,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154664755,0.27837574,660.92,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154664961,0.27837574,660.91,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154665159,0.27837574,660.9,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154665355,0.27837574,660.89,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154665554,0.30263137,660.87,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154665958,0.27837574,660.86,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154666158,0.2784182,660.85,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154666362,0.58106331,660.84,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154666558,0.30265427,660.82,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154666755,0.2784182,660.81,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154666954,0.30266801,660.79,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154667158,0.2784182,660.78,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154667359,0.30268176,660.76,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154667559,0.2784182,660.75,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154667757,0.3026955,660.73,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154667958,0.2784182,660.72,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154668153,0.30270924,660.7,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154668358,0.2784182,660.69,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154668559,0.30270924,660.7,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154668560,0.30272299,660.67,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154672162,0.27833068,660.66,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154672363,0.30273674,660.64,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154672662,0.27833068,660.63,659.02,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1740154672964,0.30275048,660.61,659.02,1.36248092]
["bitfinex-derivatives","BNBF0:USTF0",1740154673162,0.27833068,660.6,659.02,1.36248092]
["bitfinex-derivatives","BNBF0:USTF0",1740154673461,0.30276423,660.58,659.02,1.36248092]
["bitfinex-derivatives","BNBF0:USTF0",1740154673661,0.27833068,660.57,659.02,1.36248092]
["bitfinex-derivatives","BNBF0:USTF0",1740154673863,0.30277798,660.55,659.02,1.36248092]
["bitfinex-derivatives","BNBF0:USTF0",1740154675063,0.30277798,660.55,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154675263,0.27830789,660.54,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154675462,0.30278715,660.53,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154675959,0.27830119,660.52,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154676156,0.30279632,660.51,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154676359,0.27830119,660.5,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154676664,0.30280549,660.49,659.14,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154677360,0.27830943,660.48,659.37,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154677568,0.30281466,660.47,659.37,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154677967,0.27833331,660.46,659.37,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154678865,0.30282841,660.44,659.37,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154679064,0.27833331,660.43,659.37,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154680062,0.30282841,660.44,659.37,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154681266,0.30282841,660.44,659.4,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154684274,0.30282841,660.44,659.07,1.89701223]
["bitfinex-derivatives","BNBF0:USTF0",1740154684275,0.30282841,660.44,659.68,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154686779,0.30282841,660.44,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154687284,0.4541812,661.53,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154687478,0.30233858,661.51,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154687677,1.4330043,661.5,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154687978,0.3023523,661.48,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154688178,0.27813272,661.47,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154688379,0.30236601,661.45,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154688574,0.27813272,661.44,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154688779,0.30237972,661.42,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154688981,0.27813272,661.41,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154689183,0.30239344,661.39,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154689483,0.27813272,661.38,659.89,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154689683,0.30240716,661.36,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154689882,0.27813272,661.35,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154690783,0.30242087,661.33,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154691181,0.27812538,661.32,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154691483,0.30243459,661.3,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154691684,0.27812538,661.29,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154691879,0.30244831,661.27,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154692076,0.27812538,661.26,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154692280,0.30246204,661.24,660.18,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154692484,0.27812538,661.23,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154693081,0.30247576,661.21,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154693384,0.27812538,661.2,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154693577,0.30248948,661.18,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154693778,0.27812538,661.17,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154694084,1.50112538,661.17,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154694379,0.30250321,661.15,659.96,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154696186,0.30250321,661.15,659.97,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154699184,0.30250321,661.15,659.57,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154702380,0.30250321,661.15,660.05,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154704187,0.27803101,661.14,660.05,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154705286,0.30251694,661.12,660.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740154705586,0.2780777,661.11,660.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740154706382,0.30252609,661.1,660.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740154710392,0.30252609,661.1,660.1,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154713386,0.30252609,661.1,660.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1740154716286,0.30252609,661.1,660.25,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154718894,0.30252609,661.1,660.27,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154719093,1.023,661.24,660.47,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154721994,1.023,661.24,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154722394,0.89055605,662.47,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154722591,3.72122183,662.46,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154722787,0.30191413,662.44,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154722991,0.27774775,662.43,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154723187,0.27774775,662.42,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154723395,0.27774775,662.41,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154723595,0.27774775,662.4,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154723895,0.27774775,662.39,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154724095,0.27774775,662.38,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154724298,0.27774775,662.37,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154724594,0.27774775,662.36,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154724795,0.30191413,662.44,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154724796,0.27774775,662.35,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154724997,0.27774775,662.34,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154725191,0.27774775,662.33,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154725389,0.27774775,662.32,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154725594,0.27774775,662.31,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154725790,0.27774775,662.3,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154726096,0.30191413,662.44,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154726297,0.27770393,662.43,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154726491,0.27770393,662.42,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154726695,0.30191413,662.44,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154726696,0.27770393,662.43,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154726897,0.27770393,662.42,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154727094,0.27770393,662.43,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154727298,0.27770393,662.42,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154727500,0.27770393,662.43,660.79,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154727999,0.27770393,662.43,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154728606,1.124,662.42,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154728899,0.27770393,662.41,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154729296,1.124,662.42,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154729502,0.27761445,662.41,660.69,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154730597,0.27765729,662.4,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154730794,0.27765729,662.41,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154730992,0.27765395,662.4,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154731200,0.27765395,662.39,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154731400,0.27765395,662.38,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154731600,0.27765395,662.37,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154731797,0.27765395,662.41,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154731994,0.27765395,662.4,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154732196,0.27765395,662.39,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154732397,0.27765395,662.41,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154732594,0.27765395,662.4,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154732798,0.27765395,662.41,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154732993,0.27765395,662.4,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154733201,0.27765395,662.39,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154733501,0.27765395,662.38,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154733697,0.27765395,662.37,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154733995,0.27765395,662.36,660.74,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154734203,1.124,662.42,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154734204,0.27765395,662.41,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154734401,0.27765395,662.4,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154734601,0.27765395,662.39,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154734802,0.27765395,662.38,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154735096,0.27765395,662.37,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154735301,1.124,662.42,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154735502,0.27769383,662.41,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154735703,1.124,662.42,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736004,0.27770253,662.41,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736201,0.27770253,662.4,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736402,0.27770253,662.39,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736602,1.124,662.42,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736603,0.27770253,662.38,660.72,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736802,0.27770253,662.37,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154736997,0.27770253,662.36,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154737197,0.27770253,662.35,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154737404,0.27770253,662.34,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154737605,0.27770253,662.33,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154737903,0.27770253,662.32,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154738105,0.27770253,662.31,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154738303,0.27770253,662.3,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154738501,0.27770253,662.29,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154738704,0.27770253,662.28,660.66,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154738900,0.27770253,662.27,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154739105,0.27770253,662.26,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154739300,0.27770253,662.25,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154739501,0.27770253,662.24,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154739701,1.124,662.42,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154739702,0.27770253,662.23,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154739903,0.27770253,662.22,660.67,1.09662024]
["bitfinex-derivatives","BNBF0:USTF0",1740154740107,0.27770253,662.21,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154740308,0.27770253,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154740509,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154740807,0.27769107,662.39,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154741003,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154741208,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154741409,1.124,662.42,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154741410,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154741610,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154741810,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154742005,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154742202,0.27769107,662.39,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154742410,0.27769107,662.38,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154742604,0.27769107,662.37,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154742806,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154743009,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154743212,0.27769107,662.39,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154743410,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154743610,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154743810,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154744106,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154744307,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154744510,0.27769107,662.4,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154744711,0.27769107,662.41,660.25,0.79193751]
["bitfinex-derivatives","BNBF0:USTF0",1740154744912,0.27769107,662.4,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154745206,0.27769107,662.39,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154745513,0.27769107,662.38,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154745712,0.27762011,662.37,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154745909,0.30191413,662.44,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154745910,0.27762011,662.36,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154746108,0.27762011,662.35,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154746307,0.30196427,662.33,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154746613,0.27762011,662.32,660.74,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154747821,0.30197795,662.3,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154748116,0.27762011,662.29,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154748416,0.27762011,662.28,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154748611,0.27762011,662.27,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154748812,0.27762011,662.26,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154749012,0.27762011,662.29,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154749208,0.27762011,662.28,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154749615,0.27762011,662.27,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154749915,0.27762011,662.26,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154750214,0.27762011,662.25,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154750413,0.27762011,662.29,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154750614,0.27762011,662.28,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154750816,0.27762011,662.27,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154751016,0.27772686,662.26,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154751217,0.27772686,662.25,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154751413,0.27772686,662.29,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154751613,0.27772686,662.28,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154751814,0.30199619,662.26,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154752025,0.27772686,662.25,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154752513,0.30200987,662.23,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154752718,0.27772686,662.22,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154752918,0.30202355,662.2,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154753115,0.27772686,662.19,660.89,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154753312,0.27772686,662.19,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154754220,0.27772878,662.18,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154754414,0.27772878,662.17,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154754621,0.27772878,662.16,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154754816,0.27772878,662.15,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154755017,0.27772878,662.14,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154755219,0.27772878,662.13,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154755419,0.27772878,662.19,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154755620,0.27772878,662.18,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154755822,0.27772878,662.19,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154756024,0.27772878,662.18,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154756219,0.3020418,662.16,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154756419,0.27772878,662.15,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154756721,0.30205548,662.13,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154756922,0.27772878,662.12,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154757316,0.30205548,662.13,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154757522,0.27772526,662.12,661.06,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154758723,0.30206917,662.1,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154759023,0.27772526,662.09,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154759223,0.30207829,662.08,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154759424,0.27772526,662.07,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154759619,0.30208742,662.06,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154759824,0.27772526,662.05,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154760024,0.30209655,662.04,661.32,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154762028,0.30209655,662.04,661.23,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154764631,0.30209655,662.04,660.57,1.57844605]
["bitfinex-derivatives","BNBF0:USTF0",1740154764632,0.30209655,662.04,661.57,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154767137,0.30209655,662.04,661.47,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154767737,0.27770161,662.03,661.47,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154768133,0.30209655,662.04,661.47,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154769634,0.27771947,662.03,661.47,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154769838,0.27771947,662.03,660.65,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740154769839,0.27771947,662.03,661.42,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154770637,0.30209655,662.04,661.42,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154771834,0.27774905,662.03,661.42,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154772040,0.30210567,662.02,661.42,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154772239,0.27774905,662.01,661.42,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154772942,0.27774905,662.01,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154773941,0.27774905,662.0,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154774135,0.27774905,661.99,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154774340,0.27774905,661.98,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154774541,0.27774905,661.97,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154774741,0.30210567,662.02,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154774742,0.27791894,661.96,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154775041,0.27791894,661.95,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154775241,0.27791894,661.94,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154775437,0.27791894,661.93,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154775636,0.27791894,661.92,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154775836,0.27791894,661.91,661.28,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154776045,0.27791894,661.91,660.55,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740154776046,0.58007938,661.9,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154776341,0.27793206,661.89,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154776540,0.27793206,661.88,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154776741,0.30216044,661.9,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154776742,0.27793206,661.87,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154776938,0.27793206,661.89,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154777139,0.27793206,661.88,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154777340,0.3021787,661.86,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154777641,0.27793206,661.85,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154777943,0.27790607,661.84,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154778137,0.27790607,661.85,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154778340,0.27790607,661.84,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154778536,0.27790607,661.85,660.88,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154778840,0.27790607,661.85,660.29,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740154778841,0.3021924,661.83,660.63,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154779041,0.27790607,661.82,660.63,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154779637,0.3022061,661.8,660.63,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154779843,0.27790607,661.79,660.63,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154780041,0.3022198,661.77,660.63,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154782145,0.3022198,661.77,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154783447,0.27790709,661.76,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154783642,0.3022335,661.74,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154784347,0.27791267,661.73,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154784749,0.3022472,661.71,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154784948,0.27791267,661.7,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154785148,0.30226091,661.68,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154785341,0.27791267,661.67,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154785542,0.30227461,661.65,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154785745,0.27791267,661.64,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154785943,0.30228832,661.62,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154786142,0.27791267,661.61,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154786342,0.30230202,661.59,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154786542,0.27791267,661.58,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154788048,0.27791267,661.58,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154788846,0.30230202,661.59,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154789045,0.27794791,661.58,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154790142,0.30231573,661.56,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154790849,0.30231573,661.56,660.59,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154793148,0.30231573,661.56,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154793344,0.27796681,661.55,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154793748,0.30232944,661.53,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154794053,0.27796681,661.52,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154794251,0.30234315,661.5,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154794552,0.27796681,661.49,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154794752,0.30235687,661.47,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154794955,0.27796681,661.46,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154795150,0.30237058,661.44,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154795350,0.27796681,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154795549,0.30237058,661.44,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154795851,0.27803443,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154796252,0.30237058,661.44,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154796452,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154796653,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154797046,0.27811423,661.41,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154797253,0.27811423,661.4,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154797450,0.27811423,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154797754,0.27811423,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154797951,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154798151,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154798351,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154798649,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154798851,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154799054,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154799251,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154799449,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154799654,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154799849,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154800052,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154800253,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154800458,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154800756,0.27811423,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154800958,0.30237058,661.44,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154800959,0.27811423,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154801151,0.30237058,661.44,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154801351,0.27808456,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154802861,0.27808456,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154803056,0.27808456,661.41,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154803358,0.27808456,661.4,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154803561,0.27808456,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154803760,0.27808456,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154803961,0.27808456,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154804158,0.27808456,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154804362,0.27808456,661.41,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154804562,0.27808456,661.43,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154804758,0.27808456,661.42,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154804963,0.27808456,661.41,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154805161,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154805356,0.27808456,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154808061,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154808262,0.2780311,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154809062,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154809268,0.27805637,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154810772,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154810976,0.27803055,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154812168,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154812575,0.27800667,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154812772,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154813071,0.27792798,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154813275,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154816174,0.30239344,661.39,660.6,2.35150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154819675,0.30239344,661.39,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154821581,0.27802317,661.38,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154821981,0.27802283,661.37,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154822279,0.27802283,661.36,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154822482,0.30241173,661.35,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154822680,0.27802283,661.34,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154823076,0.30242087,661.33,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154823281,0.27802283,661.32,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154823477,0.30242087,661.33,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154823682,0.27804053,661.32,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154824183,0.30243002,661.31,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154824385,0.27804053,661.3,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154824583,0.27803615,661.29,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154824784,0.27803615,661.28,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154824980,0.27803615,661.27,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154825178,0.27803615,661.3,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154825379,0.30243002,661.31,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154825780,0.27806591,661.3,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154826781,0.30243002,661.31,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154826985,0.2780435,661.3,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154828286,0.30243917,661.29,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154828485,0.27802935,661.28,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154828885,0.30244831,661.27,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154838592,0.27800603,661.26,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154839588,0.30244831,661.27,660.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1740154845196,0.30244831,661.27,660.85,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154847193,0.45356742,662.65,660.85,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154847401,0.30182756,662.63,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154847699,0.27781722,662.62,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154847896,0.27781722,662.61,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154848097,0.27781722,662.6,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154848298,0.30185034,662.58,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154848498,1.44182664,662.57,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154848698,0.30186401,662.55,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154848898,1.12532217,662.54,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154849094,0.30187767,662.52,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154849400,1.12532217,662.51,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154849599,0.30189134,662.49,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154849796,0.27781722,662.48,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154849998,1.44131383,662.47,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154850206,4.60403465,662.46,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154850402,4.41108063,662.45,660.81,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154850598,4.41108063,662.45,651.19,5.00365012]
["bitfinex-derivatives","BNBF0:USTF0",1740154850599,3.7565297,662.44,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154850802,3.7565297,662.43,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154851002,0.89842987,662.4,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154851303,0.89842987,662.29,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154851505,3.30290842,662.28,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154851703,3.7565297,662.27,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154851901,3.7565297,662.26,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154852098,0.89842987,662.23,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154852302,4.65510844,662.22,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154852499,0.89842987,662.2,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154852703,0.89842987,662.18,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154852899,4.15056224,662.17,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154853100,3.75667857,662.16,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154853306,4.60418352,662.15,660.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154853605,4.41153461,662.14,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154853807,4.32621743,662.13,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154854001,3.75667961,662.12,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154854300,3.75667961,662.11,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154854506,4.60418456,662.1,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154854706,4.13357162,662.09,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154855003,3.75718273,662.08,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154855199,3.30336384,662.07,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154855401,3.30336384,662.06,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154855701,4.15086879,662.05,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154855902,3.95822298,662.04,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154856099,1.44158125,662.03,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154856302,0.30211024,662.01,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154856504,0.27796713,662.0,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154856702,0.30212393,661.98,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154856907,0.27796713,661.97,660.64,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154857503,0.27796713,661.97,660.61,1.57937733]
["bitfinex-derivatives","BNBF0:USTF0",1740154859307,0.30213762,661.95,660.61,1.57937733]
["bitfinex-derivatives","BNBF0:USTF0",1740154859505,0.27796713,661.94,660.61,1.57937733]
["bitfinex-derivatives","BNBF0:USTF0",1740154859701,0.30215131,661.92,660.61,1.57937733]
["bitfinex-derivatives","BNBF0:USTF0",1740154859905,0.27796713,661.91,660.61,1.57937733]
["bitfinex-derivatives","BNBF0:USTF0",1740154860102,0.27796713,661.9,660.61,1.57937733]
["bitfinex-derivatives","BNBF0:USTF0",1740154860308,1.4428632,661.89,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154860609,0.27796713,661.88,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154860809,0.27796713,661.87,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154861003,0.27796713,661.86,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154861221,1.44299808,661.85,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154861407,1.16506313,661.84,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154861609,1.44310871,661.83,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154861804,1.44310871,661.82,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154862010,1.16506313,661.81,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154862207,0.27804558,661.8,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154862409,0.27804558,661.79,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154862611,0.27804558,661.78,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154862806,0.27804558,661.77,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154863112,1.44341579,661.76,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154863310,0.27807126,661.75,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154863508,0.27807126,661.74,660.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154863703,0.27807126,661.73,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154863908,1.44357132,661.72,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154864103,0.30215131,661.92,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154864104,1.44357132,661.71,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154864313,3.30853028,661.7,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154864511,4.61162035,661.69,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154864712,4.41771578,661.68,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154864908,3.76264297,661.67,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154865109,3.76264297,661.66,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154865306,3.30853028,661.65,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154865513,1.44357132,661.64,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154865813,1.44350217,661.63,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154866012,1.44350217,661.62,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154866212,3.92964636,664.5,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154866213,0.89863439,662.01,660.39,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154866413,1.44320061,661.91,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154866716,3.76138955,661.9,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154866912,3.76138955,661.89,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154867109,3.30736286,661.88,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154867413,3.30736286,661.87,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154867608,3.30724148,661.86,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154867808,3.02914228,661.85,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154868014,1.4431223,661.84,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154868316,0.27806758,661.83,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154868516,0.27806758,661.84,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154868819,0.27806758,661.83,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154869014,0.27806758,661.82,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154869210,0.27806758,661.91,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154870213,0.27806758,661.9,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154870511,0.27806758,661.89,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154870716,0.27806758,661.88,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154870912,0.27806758,661.87,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154871118,0.89863439,662.2,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154871317,1.44299132,661.91,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154871518,0.2779944,661.9,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154871818,0.2779944,661.89,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154872020,0.2779944,661.88,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154872222,0.2779944,661.91,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154872420,0.89863439,662.35,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154872421,0.2779944,661.9,660.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1740154872721,0.2779944,661.91,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154872922,0.2779944,661.9,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154873219,0.2779944,661.89,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154873422,0.2779944,661.88,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154873721,0.2779944,661.91,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154873919,0.2779944,661.9,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154874112,0.2779944,661.91,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154874313,1.11977096,662.73,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154874314,0.2779944,661.9,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154874514,0.2779944,661.91,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154874713,0.2779944,661.9,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154874912,0.2779944,661.91,660.41,1.57939525]
["bitfinex-derivatives","BNBF0:USTF0",1740154875118,0.2779944,661.9,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154875319,0.2779944,661.89,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154875621,0.2779944,661.88,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154875819,0.2779944,661.91,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154876018,0.2779944,661.9,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154876219,0.2779944,661.89,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154876419,0.2779944,661.91,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154876623,0.2779944,661.9,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154876819,0.2779944,661.91,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154877020,0.2779944,661.9,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154877225,0.2779944,661.91,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154877426,0.89863439,662.74,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154877626,0.27777877,661.91,660.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154878128,1.49877877,661.91,660.68,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154878329,0.27777877,661.9,660.68,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154880231,0.30216957,661.88,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154880529,0.27777877,661.87,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154880828,0.30216957,661.88,660.61,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154882724,0.30216957,661.88,660.72,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154885535,0.30216957,661.88,660.55,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154886732,0.27780799,661.87,660.55,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154887131,0.30216957,661.88,660.55,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154888132,0.30216957,661.88,660.5,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154890035,0.27775752,661.87,660.5,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154890234,0.30216957,661.88,660.5,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154890835,0.27774952,661.87,660.49,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1740154891030,0.3021787,661.86,660.49,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1740154891435,0.27774842,661.85,660.49,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1740154891830,0.3021787,661.86,660.49,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1740154892634,0.27774983,661.85,660.49,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1740154892833,0.30218783,661.84,660.49,1.57907275]
["bitfinex-derivatives","BNBF0:USTF0",1740154893437,0.30218783,661.84,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1740154894137,0.30218783,661.84,660.69,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154896635,0.30218783,661.84,660.57,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154898341,1.136,661.83,660.57,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154898735,0.30219697,661.82,660.57,1.57891752]
["bitfinex-derivatives","BNBF0:USTF0",1740154902845,0.30219697,661.82,660.66,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154905744,0.30219697,661.82,660.96,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154907949,0.30219697,661.82,661.2,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154910755,0.30219697,661.82,661.36,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154913752,0.30219697,661.82,661.54,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154915458,0.30219697,661.82,661.44,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154917558,0.30219697,661.82,661.25,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154918459,0.29416777,661.82,661.25,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154920961,0.29416777,661.82,661.23,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154921961,0.29416777,661.82,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154923664,0.29416777,661.82,661.34,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154926461,0.29416777,661.82,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154928570,0.27779199,661.81,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154928872,0.29416777,661.82,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154932070,0.29416777,661.82,661.4,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154933975,0.29416777,661.82,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154936073,0.27777631,661.81,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154937173,0.29416777,661.82,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154937378,0.27783098,661.81,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154937678,0.3022061,661.8,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154937877,0.27783098,661.79,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154938879,0.30221523,661.78,661.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740154942075,0.30221523,661.78,661.04,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154942981,0.30221523,661.78,660.78,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154943378,0.27792585,661.77,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154943576,0.30222893,661.75,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154943773,0.27792585,661.74,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154944680,0.30224264,661.72,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154944880,0.27792585,661.71,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154945073,0.30225634,661.69,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154945474,0.27792585,661.68,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154945874,0.30227004,661.66,660.78,1.0947487]
["bitfinex-derivatives","BNBF0:USTF0",1740154946081,0.27792585,661.65,660.09,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154946275,0.30228375,661.63,660.09,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154946481,0.27792585,661.62,660.09,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154946677,0.30229746,661.6,660.09,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154946977,0.27789639,661.59,660.1,1.57986131]
["bitfinex-derivatives","BNBF0:USTF0",1740154947176,0.30230659,661.58,660.1,1.57986131]
["bitfinex-derivatives","BNBF0:USTF0",1740154947381,0.27790259,661.57,660.1,1.57986131]
["bitfinex-derivatives","BNBF0:USTF0",1740154947582,0.30231573,661.56,660.1,1.57986131]
["bitfinex-derivatives","BNBF0:USTF0",1740154947779,0.30231573,661.56,660.1,1.8828457]
["bitfinex-derivatives","BNBF0:USTF0",1740154948784,0.30231573,661.56,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1740154949084,0.30231573,661.56,660.3,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154951184,0.30231573,661.56,660.43,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154952787,0.30231573,661.56,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1740154954483,0.30231573,661.56,660.72,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154957687,0.30231573,661.56,660.44,1.40433178]
["bitfinex-derivatives","BNBF0:USTF0",1740154960395,0.30231573,661.56,660.53,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154962901,0.30231573,661.56,660.76,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154963091,1.211,661.64,660.76,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154964198,1.211,661.64,660.77,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740154965094,1.211,661.64,660.97,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154967200,1.211,661.64,660.84,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154969798,1.211,661.64,660.78,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154970595,0.65552977,662.51,660.78,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154971296,0.30189134,662.49,660.78,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154972498,0.30189134,662.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740154972901,0.27755856,662.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1740154973503,0.27755856,662.48,660.94,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154974101,0.30190502,662.46,660.94,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154974802,0.27755821,662.45,660.94,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154975906,0.30191869,662.43,660.94,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154976107,0.27755859,662.42,660.94,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154976307,0.30193236,662.4,660.82,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154979111,0.30193236,662.4,660.87,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154981911,0.30193236,662.4,660.86,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154983217,1.149,662.39,660.86,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154984518,1.149,662.39,660.94,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154987118,1.149,662.39,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154989019,0.2775652,662.38,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154989217,0.3019506,662.36,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154989413,0.2775652,662.35,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154989619,0.30196427,662.33,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154989819,0.2775652,662.32,661.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154990023,0.2775652,662.32,661.02,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154990214,0.30197339,662.31,661.02,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154992124,0.30197339,662.31,661.19,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154994626,0.30197339,662.31,660.82,1.57795101]
["bitfinex-derivatives","BNBF0:USTF0",1740154994627,0.2776174,662.3,661.24,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154995724,0.30198707,662.28,661.24,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154995922,0.2776174,662.27,661.24,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154996121,0.30200075,662.25,661.24,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154996324,0.2776174,662.24,661.24,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154996521,0.30201443,662.22,661.24,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154996926,0.30201443,662.22,661.16,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154999234,0.30201443,662.22,661.29,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154999429,0.27763871,662.21,661.29,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154999732,0.30201443,662.22,661.29,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740154999932,0.27763384,662.21,661.29,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155000234,0.30201443,662.22,661.29,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155001333,0.30201443,662.22,661.21,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155003635,0.30201443,662.22,661.46,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155005032,0.27762122,662.21,661.46,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155005233,0.30202355,662.2,661.46,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155005433,0.30202355,662.2,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155026157,0.65552977,662.51,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155026556,0.65552977,662.51,661.69,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155027254,0.30188679,662.5,661.69,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155028658,0.30188679,662.5,661.52,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155031553,0.30188679,662.5,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155031554,0.30188679,662.5,661.49,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155033555,0.30188679,662.5,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155038960,0.27752223,662.49,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155039263,0.30190046,662.47,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155039463,0.27752223,662.46,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155039759,0.30191413,662.44,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155039963,0.27752223,662.43,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155040158,0.3019278,662.41,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155040362,0.27752223,662.4,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155041864,0.30194148,662.38,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155042066,0.27752223,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155043062,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155043365,0.27770435,662.35,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155043564,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155043764,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155044067,0.27770435,662.35,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155044262,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155044560,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155044767,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155044965,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155045265,0.27770435,662.35,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155045466,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155045665,0.27770435,662.34,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155045865,0.27770435,662.33,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155046059,0.27770435,662.32,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155046359,0.27770435,662.31,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155046566,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155046861,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155047164,0.27770435,662.35,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155047363,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155047666,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155047862,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155048065,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155048264,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155048465,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155048663,0.27770435,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155048864,0.27770435,662.36,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155049167,0.27770435,662.35,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155049366,0.27770435,662.34,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155049567,0.27770435,662.33,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155049762,1.44150545,662.32,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155049960,1.44150545,662.31,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155050161,1.44150545,662.3,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155050467,0.27770435,662.29,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155050664,0.27770435,662.28,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155050865,0.27770435,662.27,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155051061,1.86102879,662.37,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155051062,1.44087662,662.26,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155051261,0.27770435,662.25,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155051465,0.27770435,662.24,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155051661,0.27770435,662.23,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155051962,0.27770435,662.22,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155052166,1.440303,662.21,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155052373,1.440303,662.2,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155052673,1.440303,662.19,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155052869,1.440303,662.18,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155053066,0.27770435,662.17,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155053268,0.27770435,662.16,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155053468,0.27770435,662.15,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155053668,3.69222601,662.35,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155053872,3.75153075,662.34,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155054070,3.75153075,662.33,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155054270,3.75153075,662.32,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155054473,3.75153075,662.31,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155054675,3.75153075,662.3,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155054871,3.75153075,662.29,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155055078,3.297871,662.28,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155055274,0.30199619,662.26,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155055570,1.43895207,662.25,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155055774,3.29467888,662.24,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155055969,3.74840478,662.23,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155056277,0.89607654,662.17,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155056476,0.89607654,662.11,661.47,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1740155056677,0.89607654,662.07,661.47,0.17501521]
["bitfinex-derivatives","BNBF0:USTF0",1740155056971,3.29480067,662.06,660.08,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155057177,3.74852657,662.05,660.09,0.24615958]
["bitfinex-derivatives","BNBF0:USTF0",1740155057371,3.74852657,662.04,660.09,0.24615958]
["bitfinex-derivatives","BNBF0:USTF0",1740155057575,3.74265362,662.03,660.09,0.24615958]
["bitfinex-derivatives","BNBF0:USTF0",1740155057775,3.74265362,662.02,660.09,0.24615958]
["bitfinex-derivatives","BNBF0:USTF0",1740155057976,3.74265362,662.01,660.09,0.24615958]
["bitfinex-derivatives","BNBF0:USTF0",1740155058179,3.74265362,662.0,660.09,0.24615958]
["bitfinex-derivatives","BNBF0:USTF0",1740155058374,0.89607654,661.97,660.08,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155058577,0.89607654,661.93,660.08,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155058776,4.63663486,661.92,660.08,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155058976,4.63663486,661.92,659.69,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740155058977,6.58442644,661.91,659.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155059175,4.34509746,661.9,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155059373,4.63663486,661.89,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155059574,4.34509746,661.88,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155059875,0.89364729,661.86,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155060073,4.18264637,661.85,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155060274,0.89364729,661.77,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155060479,3.74298757,661.76,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155060680,3.74298757,661.75,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155060979,3.74298757,661.74,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155061183,1.43611717,661.73,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155061373,1.43611717,661.72,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155061676,1.43611717,661.71,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155061878,3.73502407,661.7,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155062182,3.73502407,661.69,659.71,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155062382,1.43611717,661.68,659.0,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155062680,0.27806598,661.67,659.01,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155062881,0.27806598,661.66,659.02,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155063180,0.27806598,661.65,659.03,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155063373,0.27806598,661.64,659.04,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155063575,0.27806598,661.63,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1740155063775,0.27806598,661.62,659.17,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155063981,0.27806598,661.61,659.18,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155064180,0.27806598,661.6,659.19,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155064381,0.27806598,661.59,659.2,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155064581,0.27806598,661.58,659.21,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155064782,2.57488288,661.8,659.22,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155064980,3.72501725,661.79,659.26,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155065183,3.72501725,661.78,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155065482,3.72501725,661.77,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155065674,3.72501725,661.76,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155065880,3.72501725,661.75,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155066080,3.72501725,661.74,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155066275,3.72501725,661.73,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155066482,1.42820035,661.72,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155066676,1.42820035,661.71,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155066877,3.44512587,663.32,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155066878,1.42820035,661.7,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155067080,0.27806598,661.69,659.28,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155067283,0.27806598,661.68,659.29,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155067486,0.27806598,661.67,659.3,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155067683,0.27806598,661.66,659.31,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155067982,0.27806598,661.65,659.32,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155068184,0.27806598,661.64,659.33,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155068385,0.27806598,661.83,659.24,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155068584,1.42525481,661.82,659.25,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155068881,1.42525481,661.81,659.26,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155069186,0.27806598,661.8,659.27,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155069377,2.56702304,662.05,659.24,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155069582,3.71371184,662.04,659.25,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155069885,1.87866622,662.03,659.26,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155070180,1.42475478,662.02,659.33,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155070378,0.27806598,662.01,659.34,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155070578,0.27806598,662.0,659.35,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155070785,0.27806598,661.99,659.36,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155070985,0.27806598,661.98,659.37,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155071185,1.19155666,662.26,659.38,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155071186,0.27806598,661.97,659.38,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155071479,0.27806598,661.96,659.39,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155071685,0.27806598,661.95,659.4,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155071887,0.27806598,661.94,659.41,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155072079,0.27806598,661.93,659.42,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155072286,0.27806598,661.92,659.43,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155072487,0.27806598,661.91,659.44,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155072786,0.27806598,661.9,659.45,0.24840438]
["bitfinex-derivatives","BNBF0:USTF0",1740155073088,0.27792615,661.89,659.82,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155073287,0.88956047,662.24,659.82,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155073288,0.27792615,661.88,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155073487,0.27792615,662.11,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155073689,1.42383676,662.1,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155073889,1.42383676,662.09,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155074083,1.42383676,662.08,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155074282,1.42383676,662.07,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155074484,1.42377336,662.06,659.83,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155074786,1.42379095,662.05,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1740155074991,0.27792615,662.04,659.85,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155075292,0.27792615,662.03,659.85,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155075491,1.14578851,662.02,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740155075784,1.42374242,662.01,659.87,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155075990,0.27792615,662.0,659.87,0.24751948]
["bitfinex-derivatives","BNBF0:USTF0",1740155076184,2.28707395,662.25,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1740155076390,3.71092905,662.24,660.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155076584,3.71092905,662.23,660.05,0.24791859]
["bitfinex-derivatives","BNBF0:USTF0",1740155076791,3.71092905,662.22,660.05,0.24791859]
["bitfinex-derivatives","BNBF0:USTF0",1740155076984,3.71092905,662.21,660.05,0.24791859]
["bitfinex-derivatives","BNBF0:USTF0",1740155077188,0.73174431,662.2,660.05,0.24791859]
["bitfinex-derivatives","BNBF0:USTF0",1740155077392,3.71039605,662.19,660.05,0.24791859]
["bitfinex-derivatives","BNBF0:USTF0",1740155077590,3.25661996,662.18,660.05,0.24791859]
["bitfinex-derivatives","BNBF0:USTF0",1740155077791,1.14564988,662.17,660.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155077991,1.42356995,662.16,660.05,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155078191,1.42356995,662.15,660.05,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155078486,1.42356995,662.14,660.05,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155078690,1.42356995,662.13,660.05,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155078892,1.42356995,662.12,660.05,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155079086,1.42356995,662.11,660.05,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155079293,1.42356995,662.1,660.07,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155079488,0.27792007,662.09,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155079791,1.42362163,662.08,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155079993,1.42362163,662.07,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155080292,0.27792007,662.06,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155080492,0.27792007,662.05,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155080688,0.27792007,662.04,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155080887,2.56488226,662.23,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155081092,3.71064635,662.22,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155081292,0.88479713,662.2,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155081487,3.25688276,662.19,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155081688,3.71064635,662.18,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155081888,3.71064635,662.17,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155082189,3.71064635,662.16,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155082389,3.71064635,662.15,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155082595,0.30209198,662.05,660.08,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155082792,1.42367997,662.04,660.14,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155082996,3.71064635,662.03,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155083188,4.59544348,662.02,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155083393,0.88479713,662.0,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155083591,3.25688276,661.99,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155083797,3.71064635,661.98,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155083994,3.71064635,661.97,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155084189,0.30213762,661.95,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155084394,0.27792007,661.94,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155084697,0.27792007,661.93,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155084892,0.27792007,661.92,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155085191,0.27792007,661.91,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155085393,0.27792007,661.9,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155085697,0.27792007,661.89,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155085898,1.1457599,661.88,660.15,0.24817593]
["bitfinex-derivatives","BNBF0:USTF0",1740155086200,0.27792007,661.87,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155086398,1.42367997,661.86,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155086592,0.30213762,661.95,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155086593,1.42367997,661.85,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155086794,0.27792007,661.84,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155086993,0.27792007,661.83,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155087193,0.27792007,661.94,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155087393,1.42586113,661.93,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155087594,1.42586113,661.92,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155087799,0.27792007,661.91,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155087999,0.27792007,661.9,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155088193,0.972,661.9,660.21,0.24833325]
["bitfinex-derivatives","BNBF0:USTF0",1740155088394,0.27792007,661.89,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155088795,1.14924055,661.88,660.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155088999,1.42716062,661.87,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155089198,1.42716062,661.86,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155089398,3.7214282,661.85,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155089597,3.7214282,661.84,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155089795,3.7214282,661.83,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155090000,3.7214282,661.82,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155090202,3.7214282,661.81,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155090403,3.7214282,661.8,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155090603,3.44350813,661.79,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155090804,3.72147246,661.78,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155091002,3.72147246,661.77,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155091200,3.72147246,661.76,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155091398,3.72147246,661.75,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155091606,3.72147246,661.74,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155091805,3.72147246,661.73,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155092004,3.26744015,661.72,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155092200,1.72940782,661.71,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155092404,0.30225634,661.69,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155092709,1.42734404,661.68,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155092910,0.30227004,661.66,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155093104,0.27810349,661.65,660.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155093609,0.30228375,661.63,660.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155093808,0.27810349,661.62,660.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155094309,0.27810349,661.62,660.05,0.24812714]
["bitfinex-derivatives","BNBF0:USTF0",1740155094505,0.30229746,661.6,660.05,0.24812714]
["bitfinex-derivatives","BNBF0:USTF0",1740155094709,0.27810349,661.59,660.05,0.24812714]
["bitfinex-derivatives","BNBF0:USTF0",1740155094904,0.30231116,661.57,660.05,0.24812714]
["bitfinex-derivatives","BNBF0:USTF0",1740155095106,0.27810349,661.56,660.05,0.24812714]
["bitfinex-derivatives","BNBF0:USTF0",1740155095314,0.30232487,661.54,660.05,0.24812714]
["bitfinex-derivatives","BNBF0:USTF0",1740155095507,0.27801559,661.53,660.06,0.24819288]
["bitfinex-derivatives","BNBF0:USTF0",1740155095709,0.27801559,661.53,660.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155095710,0.30233858,661.51,660.07,0.24819288]
["bitfinex-derivatives","BNBF0:USTF0",1740155095910,0.27801559,661.5,660.05,0.24819288]
["bitfinex-derivatives","BNBF0:USTF0",1740155096107,0.3023523,661.48,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155096612,0.27802857,661.47,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155096812,0.30236601,661.45,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155097012,0.27802857,661.44,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155097215,0.30237972,661.42,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155097415,0.27802857,661.41,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155098313,0.30239344,661.39,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155098709,0.27801643,661.38,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155098913,0.30240716,661.36,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155099112,0.27801643,661.35,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155099313,0.3024163,661.34,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155099514,0.3024163,661.34,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155102021,0.3024163,661.34,660.4,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155104919,0.27806447,661.33,660.4,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155105315,0.3024163,661.34,660.4,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155107419,0.27806598,661.33,660.4,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155108317,0.30243002,661.31,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155108515,0.27806598,661.3,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155109322,0.30244374,661.28,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155109524,0.27805368,661.27,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155109825,0.30245746,661.25,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155110024,0.27805368,661.24,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155110219,0.30245746,661.25,660.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155111224,0.30245746,661.25,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155112321,0.2781407,661.24,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155112518,0.27815649,661.23,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155112721,0.27815649,661.24,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155113018,0.27815649,661.23,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155113217,0.27815649,661.22,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155113418,0.30247576,661.21,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155113617,0.27813767,661.2,660.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155113824,0.27813767,661.2,660.03,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740155113825,0.30247576,661.21,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155114022,0.30248491,661.19,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155114227,0.27811535,661.18,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155114525,0.30249863,661.16,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155114726,0.27811535,661.15,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155114927,0.30251236,661.13,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155115123,0.27811535,661.12,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155115522,0.30252609,661.1,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155115724,0.27813123,661.09,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155115930,0.30253982,661.07,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155116229,0.27813123,661.06,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155116629,0.30255355,661.04,660.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155116827,0.27813123,661.03,660.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155117131,0.3025627,661.02,660.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155117325,0.27813089,661.01,660.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155117525,0.30257186,661.0,660.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155117722,0.27813089,660.99,660.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155118132,0.30257186,661.0,660.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155119327,0.30257186,661.0,660.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155122929,0.30257186,661.0,660.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155126434,0.30257186,661.0,660.17,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155128931,0.30257186,661.0,660.28,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155129934,0.27817065,660.99,660.28,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155130437,0.27817065,660.99,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155132736,0.30257186,661.0,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155134136,0.27823481,660.99,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155134336,0.30257186,661.0,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155134541,0.27828188,660.99,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155134741,0.30258101,660.98,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155134941,0.27828188,660.97,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155135137,0.30259017,660.96,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155135438,0.27828188,660.95,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155136044,0.30259932,660.94,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155136244,0.27827768,660.93,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155136838,0.30260848,660.92,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155137044,0.27827768,660.91,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155137442,0.27827768,660.9,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155137640,0.27827768,660.89,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155137841,0.27827768,660.88,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155138044,0.27827768,660.87,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155138244,0.27827768,660.91,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155138439,0.27827768,660.9,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155138745,0.27827768,660.89,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155138942,0.27827768,660.91,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155139245,0.27827768,660.9,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155139446,0.27827768,660.89,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155139743,0.27827768,660.88,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155140045,0.30260848,660.92,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155140046,0.27827768,660.91,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155140245,0.27827768,660.9,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155140439,0.27827768,660.89,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155140643,0.27827768,660.88,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155141046,0.27827768,660.87,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155141249,0.27827768,660.86,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155141443,0.27827768,660.91,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155141642,0.27833613,660.9,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155141845,0.27833613,660.89,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155142047,0.27833613,660.88,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155142242,0.27833613,660.91,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155142444,0.27833613,660.87,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155142644,0.27833613,660.86,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155142847,0.58097666,660.85,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155143045,0.58098124,660.84,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155143250,0.58098582,660.83,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155143450,0.5809904,660.82,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155143744,0.58099498,660.81,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155144147,0.58099956,660.8,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155144344,0.27833613,660.79,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155144547,0.30267259,660.78,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155144745,0.27834833,660.77,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155144946,0.30268176,660.76,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155145151,0.27834833,660.75,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155145646,0.30269092,660.74,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155145846,0.58098984,660.74,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155146051,0.27829892,660.73,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155146450,0.30270008,660.72,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155146649,0.27829892,660.71,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155146850,0.30270924,660.7,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155148357,0.27831465,660.69,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155149053,0.30270924,660.7,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155149253,0.27830601,660.69,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155149855,0.30270924,660.7,660.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1740155158458,0.30270924,660.7,659.25,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155159564,0.30270924,660.7,652.1,8.86504308]
["bitfinex-derivatives","BNBF0:USTF0",1740155159565,0.30270924,660.7,659.31,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155160459,0.30270924,660.7,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155163464,0.27836945,660.69,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155163666,0.30272299,660.67,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155163867,0.27837382,660.66,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155164461,0.30273674,660.64,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155164666,0.27837382,660.63,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155165366,1.053,660.62,659.32,1.58183616]
["bitfinex-derivatives","BNBF0:USTF0",1740155165564,0.27837382,660.61,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155165762,1.053,660.62,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155165763,0.2784657,660.6,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155165965,0.2784657,660.61,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155166168,0.2784657,660.6,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155166370,0.2784657,660.61,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155166567,0.2784657,660.6,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155166769,0.2784657,660.61,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155166971,0.2784657,660.6,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155167168,0.2784657,660.61,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155167373,0.2784657,660.6,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155167671,0.2784657,660.59,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155167871,0.2784657,660.61,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155168070,0.2784657,660.61,659.33,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155168071,0.2784657,660.6,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155168372,0.2784657,660.59,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155168570,0.2784657,660.58,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155168771,0.2784657,660.61,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155169565,0.30275965,660.59,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155169767,0.2784657,660.58,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155170563,0.2784657,660.58,659.32,2.65961099]
["bitfinex-derivatives","BNBF0:USTF0",1740155170772,0.3027734,660.56,659.32,2.65961099]
["bitfinex-derivatives","BNBF0:USTF0",1740155170970,0.2784657,660.55,659.32,2.65961099]
["bitfinex-derivatives","BNBF0:USTF0",1740155171265,0.3027734,660.56,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155171970,0.27849833,660.55,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155172871,0.30278715,660.53,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155173071,0.27849833,660.52,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155173268,0.3028009,660.5,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155173572,0.27849833,660.49,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155173773,0.30281466,660.47,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155173970,0.27849833,660.46,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155174273,0.30282841,660.44,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155174477,0.27849833,660.43,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155174668,0.30284217,660.41,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155174867,0.27849833,660.4,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155175068,0.27849833,660.39,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155175272,0.30284217,660.41,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155175570,0.27861239,660.4,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155175767,0.30284217,660.41,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155175768,0.27861239,660.39,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155176170,0.27861239,660.38,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155176371,0.27861239,660.37,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155176570,0.27861239,660.36,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155176767,0.27859716,660.35,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155176969,0.27859716,660.34,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155177168,0.27859716,660.4,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155177367,0.30284217,660.41,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155177368,0.30288345,660.32,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155177572,0.27859716,660.31,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155180877,0.30289721,660.29,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155181076,0.27859716,660.28,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155181470,0.30289721,660.29,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155181673,0.27849418,660.28,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155183279,0.27850398,660.27,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155183480,0.30289721,660.29,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155183677,0.27851116,660.28,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155183881,0.30289721,660.29,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155185584,0.27852713,660.28,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155185784,0.30289721,660.29,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155187583,0.27851743,660.28,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155189284,0.30289721,660.29,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155189785,0.2785057,660.28,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155194190,0.30291097,660.26,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155194388,0.27858562,660.25,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155196384,0.30292473,660.23,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155196586,0.27858562,660.22,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155196986,0.3029385,660.2,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155197187,0.27858562,660.19,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155197993,0.30295226,660.17,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155198394,0.27858562,660.16,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155199792,0.30296603,660.14,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155202694,0.30296603,660.14,659.34,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155205194,0.30296603,660.14,659.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155208304,0.30296603,660.14,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155211301,0.27853477,660.13,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155211508,0.30297521,660.12,659.33,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1740155213310,0.30297521,660.12,659.42,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155214612,0.27853352,660.11,659.42,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155214912,0.30298439,660.1,659.42,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155215511,0.30298439,660.1,659.43,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155219421,0.30298439,660.1,659.45,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155221319,0.30298439,660.1,659.51,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155223926,0.30298439,660.1,659.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155225926,0.30298439,660.1,659.64,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740155236740,0.30298439,660.1,659.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155239340,0.30298439,660.1,659.64,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740155241742,1.126,660.81,659.64,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740155241939,0.58091801,660.8,659.65,0.24904084]
["bitfinex-derivatives","BNBF0:USTF0",1740155242143,0.27825458,660.79,659.65,0.24904084]
["bitfinex-derivatives","BNBF0:USTF0",1740155242438,0.30267259,660.78,659.65,0.24904084]
["bitfinex-derivatives","BNBF0:USTF0",1740155243140,0.27823951,660.77,659.65,0.24904084]
["bitfinex-derivatives","BNBF0:USTF0",1740155243339,0.30267259,660.78,659.65,0.24904084]
["bitfinex-derivatives","BNBF0:USTF0",1740155243546,0.30267259,660.78,659.64,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1740155243843,0.30267259,660.78,659.65,0.24901588]
["bitfinex-derivatives","BNBF0:USTF0",1740155244041,0.30267259,660.78,659.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155244243,0.30267259,660.78,659.63,0.24893051]
["bitfinex-derivatives","BNBF0:USTF0",1740155244943,0.30267259,660.78,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155247342,0.27821372,660.77,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155247545,0.30267259,660.78,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155247745,0.30268176,660.76,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155248245,0.30268176,660.76,659.76,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155251245,0.30268176,660.76,659.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155253341,0.30268176,660.76,659.67,0.24856274]
["bitfinex-derivatives","BNBF0:USTF0",1740155254644,0.30268176,660.76,659.68,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1740155254845,0.30268176,660.76,659.69,0.24856274]
["bitfinex-derivatives","BNBF0:USTF0",1740155256144,0.30268176,660.76,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1740155256348,0.30268176,660.76,660.06,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155258649,0.30268176,660.76,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1740155258650,0.30268176,660.76,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155258844,0.30268176,660.76,659.72,0.24869542]
["bitfinex-derivatives","BNBF0:USTF0",1740155259350,0.45386237,661.91,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1740155259545,0.30220153,661.81,659.74,0.24869542]
["bitfinex-derivatives","BNBF0:USTF0",1740155259747,1.43249752,661.8,659.74,0.55184514]
["bitfinex-derivatives","BNBF0:USTF0",1740155260051,0.30225177,661.7,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155260250,1.43255104,661.69,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155260447,0.30226547,661.67,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155260652,1.43255104,661.66,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155260853,0.30227918,661.64,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155261054,0.2779825,661.63,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155261252,0.7318756,661.63,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155261546,3.7325868,661.62,659.75,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155261748,4.58955957,661.61,659.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155262053,4.33452593,661.6,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155262253,3.7325868,661.59,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155262445,3.7325868,661.58,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155262652,3.7325868,661.57,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155262853,3.7325868,661.56,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155263053,3.7325868,661.55,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155263248,0.4538931,661.54,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155263451,1.43127664,661.53,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155263647,1.43127664,661.52,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155263854,0.2779825,661.51,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155264055,0.30234773,661.49,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155264254,0.2779825,661.48,659.98,0.24829301]
["bitfinex-derivatives","BNBF0:USTF0",1740155264556,0.999,661.53,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155264557,0.30236144,661.46,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155264756,0.30236144,661.46,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155268156,1.42985814,661.45,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155268360,1.42985814,661.44,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155268656,1.42985814,661.43,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155268856,3.72718292,661.42,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155269157,3.72727167,661.41,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155269357,3.72727167,661.4,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155269661,0.30239801,661.38,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155269963,0.27802258,661.37,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155270261,3.72727167,661.37,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155270460,3.72727167,661.36,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155270659,3.72727167,661.35,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155270855,1.42985814,661.34,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155271053,1.42985814,661.33,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155271256,1.42985814,661.32,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155271456,0.30243459,661.3,659.76,0.24807596]
["bitfinex-derivatives","BNBF0:USTF0",1740155271660,1.43110559,661.29,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155271855,1.43110559,661.28,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155272158,1.43110559,661.27,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155272355,1.43110559,661.26,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155272555,0.27802258,661.25,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155272762,0.58048462,661.24,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155272961,0.30246204,661.24,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155273257,0.27809228,661.23,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155273456,0.30246204,661.24,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155273656,0.27810172,661.23,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155273962,0.30247576,661.21,659.76,0.24816802]
["bitfinex-derivatives","BNBF0:USTF0",1740155276261,0.30247576,661.21,659.75,1.58053699]
["bitfinex-derivatives","BNBF0:USTF0",1740155276860,0.30247576,661.21,659.86,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155279672,0.30247576,661.21,659.79,2.65868279]
["bitfinex-derivatives","BNBF0:USTF0",1740155281272,1.43529106,661.2,659.79,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155281471,3.73994554,661.19,659.79,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155281671,3.74022119,661.18,659.79,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155281971,4.04272396,661.17,659.79,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155282164,0.30250321,661.15,659.79,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155282365,0.27831616,661.14,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155282571,0.30251694,661.12,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155282773,1.43529106,661.11,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155282971,1.43529106,661.1,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155283168,1.43529106,661.09,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155283366,1.7378263,661.08,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155283572,0.27831616,661.07,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155283971,0.27828581,661.06,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155284172,0.27828581,661.07,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155284368,0.27828581,661.06,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155284573,0.27828581,661.05,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155284873,0.27826536,661.04,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155285074,0.27826536,661.07,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155285267,0.30253524,661.08,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155285268,0.27826536,661.06,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155285569,0.27823171,661.05,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155285769,0.30253524,661.08,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155287970,1.43766036,661.07,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155288172,1.43770505,661.06,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155288377,1.43770505,661.05,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155288674,0.27824132,661.04,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155288875,0.27824132,661.07,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155289071,0.30254897,661.05,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155289273,1.4379812,661.04,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155289474,0.3025627,661.02,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155289772,1.4379812,661.01,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155289974,1.4379812,661.0,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155290275,1.15973988,660.99,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155290478,0.30258559,660.97,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155290677,1.43808874,660.96,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155290879,0.30258559,660.97,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155290880,1.43808874,660.95,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155291079,1.43808874,660.94,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155291274,0.27834886,660.93,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155291481,0.30258559,660.97,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155291482,0.30261306,660.91,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155291674,0.27834886,660.9,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155291876,0.3026268,660.88,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155292075,0.27835333,660.87,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155292281,0.30264053,660.85,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155292475,0.27835333,660.84,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155292680,0.30265427,660.82,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155292982,0.27835333,660.81,659.72,1.58141085]
["bitfinex-derivatives","BNBF0:USTF0",1740155293586,0.27835333,660.81,659.39,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155294988,0.30266801,660.79,659.39,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155295183,0.30266801,660.79,651.64,8.86504308]
["bitfinex-derivatives","BNBF0:USTF0",1740155295184,0.30266801,660.79,659.15,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155295385,0.27835333,660.78,659.15,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155295585,0.27835333,660.78,659.16,0.24798785]
["bitfinex-derivatives","BNBF0:USTF0",1740155296581,0.30266801,660.79,659.15,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155296786,0.27837298,660.78,659.16,0.24794416]
["bitfinex-derivatives","BNBF0:USTF0",1740155296982,0.30266801,660.79,659.15,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155297583,0.30266801,660.79,659.02,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155300287,0.30266801,660.79,658.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155300487,0.30266801,660.79,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1740155300688,1.43861783,660.78,658.77,0.24788171]
["bitfinex-derivatives","BNBF0:USTF0",1740155300885,0.30271841,660.68,658.77,0.24788171]
["bitfinex-derivatives","BNBF0:USTF0",1740155301085,1.43861783,660.67,658.77,0.24788171]
["bitfinex-derivatives","BNBF0:USTF0",1740155301287,1.43861783,660.66,658.77,0.24788171]
["bitfinex-derivatives","BNBF0:USTF0",1740155301581,1.7413902,660.65,658.78,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155301781,0.30274132,660.63,658.79,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155301982,1.43847409,660.62,658.8,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155302188,0.30275507,660.6,658.81,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155302390,0.27847923,660.59,658.82,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155302590,0.27847923,660.59,658.83,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155302888,0.27847923,660.59,658.84,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155303084,0.27847923,660.59,658.77,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155303389,0.27847923,660.59,658.78,0.2480592]
["bitfinex-derivatives","BNBF0:USTF0",1740155304686,0.30275507,660.6,658.77,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155304881,0.27842691,660.59,658.78,0.24839785]
["bitfinex-derivatives","BNBF0:USTF0",1740155305082,0.30276882,660.57,658.78,0.24839785]
["bitfinex-derivatives","BNBF0:USTF0",1740155305285,0.27842691,660.56,658.78,0.24839785]
["bitfinex-derivatives","BNBF0:USTF0",1740155305489,0.30278257,660.54,658.78,0.24839785]
["bitfinex-derivatives","BNBF0:USTF0",1740155305788,0.27842691,660.53,658.78,0.24839785]
["bitfinex-derivatives","BNBF0:USTF0",1740155306586,0.27842691,660.53,659.08,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155306782,0.27842691,660.53,659.09,0.24839785]
["bitfinex-derivatives","BNBF0:USTF0",1740155307389,0.27842691,660.53,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155308091,0.30279632,660.51,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155308586,0.27842469,660.5,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155309591,0.30279632,660.51,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155311592,0.27846672,660.5,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155311893,0.30281007,660.48,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155312490,0.27844208,660.47,659.11,0.24857607]
["bitfinex-derivatives","BNBF0:USTF0",1740155312692,0.30281007,660.48,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155312893,0.30281007,660.48,659.11,0.24857171]
["bitfinex-derivatives","BNBF0:USTF0",1740155314192,0.30281007,660.48,659.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740155317291,0.30281007,660.48,659.26,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155318193,0.27842347,660.47,659.27,0.24881024]
["bitfinex-derivatives","BNBF0:USTF0",1740155319094,0.30281007,660.48,659.27,0.24881024]
["bitfinex-derivatives","BNBF0:USTF0",1740155319699,0.30281007,660.48,659.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155319899,0.30281007,660.48,659.31,0.24881024]
["bitfinex-derivatives","BNBF0:USTF0",1740155322896,0.30281007,660.48,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155325802,0.30281007,660.48,659.56,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155328406,0.30281007,660.48,659.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155329307,0.27839851,660.47,659.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155330308,0.30281007,660.48,659.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155331109,0.30281007,660.48,659.52,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155333604,0.30281007,660.48,659.41,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155336107,0.30281007,660.48,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155336309,0.30281007,660.48,659.33,0.24768617]
["bitfinex-derivatives","BNBF0:USTF0",1740155337812,0.27836518,660.47,659.33,0.24768617]
["bitfinex-derivatives","BNBF0:USTF0",1740155338806,0.30281924,660.46,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155339012,0.27835591,660.45,659.33,0.2473948]
["bitfinex-derivatives","BNBF0:USTF0",1740155339214,0.30282841,660.44,659.78,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155341814,0.30282841,660.44,659.87,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155343914,0.30282841,660.44,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155347117,0.30282841,660.44,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155347619,1.42547352,660.43,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155347814,3.26077111,660.42,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155348016,3.26099289,660.41,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155348215,1.42547352,660.4,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155348410,1.42573573,660.39,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155348616,2.0015547,660.38,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155348812,2.98310794,660.37,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155349014,3.83755448,660.36,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155349213,2.98330412,660.35,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155349815,0.85425036,660.34,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155350112,2.98330412,660.33,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155350317,2.98330412,660.33,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155350513,0.85425036,660.32,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155350712,2.98330412,660.31,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155350913,0.30289262,660.3,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155351117,0.27853176,660.29,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155351312,0.30290179,660.28,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155351610,0.27853176,660.27,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155351811,0.30291097,660.26,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155352017,0.27853176,660.25,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155352217,0.30292015,660.24,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155352417,0.27853176,660.23,659.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155352620,0.27853176,660.23,659.18,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740155352621,0.27853176,660.23,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155352815,1.13258663,660.23,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155353015,3.71496645,660.22,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155353222,3.71496645,660.21,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155353415,3.71496645,660.2,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155353615,3.71496645,660.19,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155353821,3.71496645,660.18,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155354020,3.43643469,660.17,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155354320,4.29048956,660.16,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155354520,3.71506171,660.15,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155354819,3.71506171,660.14,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155355018,0.90461204,660.12,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155355215,3.26022894,660.11,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155355414,3.71506171,660.1,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155355619,3.71506171,660.09,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155355820,3.71506171,660.08,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155356115,3.71506171,660.07,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155356319,3.71506171,660.06,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155356520,3.71506171,660.05,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155356718,3.71506171,660.04,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155356916,3.71506171,660.03,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155357117,3.71506171,660.02,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155357321,3.71506171,660.01,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155357522,3.43643469,660.0,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155357722,3.26027362,659.99,659.05,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155357922,3.26027362,659.98,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155358122,2.27949654,659.97,658.51,0.249046]
["bitfinex-derivatives","BNBF0:USTF0",1740155358319,1.42544167,659.96,658.51,0.249046]
["bitfinex-derivatives","BNBF0:USTF0",1740155358622,1.14676997,659.95,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155358815,1.14676997,659.94,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155359018,0.30292015,660.24,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155359220,0.27866188,660.23,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155359917,1.14071635,660.22,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155360123,0.73362298,660.21,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155360316,3.24452439,660.2,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155360517,3.69948549,660.19,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155360718,3.42082361,660.18,658.39,0.24939513]
["bitfinex-derivatives","BNBF0:USTF0",1740155360919,4.54949549,660.17,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155361120,3.69948549,660.16,658.39,0.24945316]
["bitfinex-derivatives","BNBF0:USTF0",1740155361323,3.69948549,660.15,658.39,0.24945316]
["bitfinex-derivatives","BNBF0:USTF0",1740155361623,4.27083361,660.14,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155361822,3.42082361,660.13,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155362023,4.27083361,660.12,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155362217,2.96586251,660.11,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155362416,2.96586251,660.1,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155362623,2.96586251,660.09,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155362822,2.96586251,660.08,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155363022,0.30300275,660.06,658.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155363223,3.26886526,660.06,658.17,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155363421,3.81587251,660.05,658.18,0.55374324]
["bitfinex-derivatives","BNBF0:USTF0",1740155363617,0.30301652,660.03,658.19,0.55373862]
["bitfinex-derivatives","BNBF0:USTF0",1740155363923,1.14071635,660.02,658.2,0.553734]
["bitfinex-derivatives","BNBF0:USTF0",1740155364222,1.14071635,660.01,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155364424,1.14071635,660.0,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155364618,1.14071635,659.99,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155364823,0.30304407,659.97,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155365026,1.14071635,659.96,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155365326,0.30305785,659.94,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155365526,0.85001,659.93,658.21,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155365726,0.30307163,659.91,658.22,1.58434473]
["bitfinex-derivatives","BNBF0:USTF0",1740155365925,0.30307163,659.91,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155366922,1.13721413,659.9,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155367125,0.3030854,659.88,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155367326,1.13721413,659.87,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155367535,1.13721413,659.86,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155367729,0.30310378,659.84,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155367925,1.13721413,659.83,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155368129,0.30311756,659.81,658.23,0.249875]
["bitfinex-derivatives","BNBF0:USTF0",1740155370333,0.30311756,659.81,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1740155370534,0.30311756,659.81,658.25,0.24960494]
["bitfinex-derivatives","BNBF0:USTF0",1740155372039,0.30311756,659.81,658.26,0.2500715]
["bitfinex-derivatives","BNBF0:USTF0",1740155372537,0.30311756,659.81,658.27,0.2500715]
["bitfinex-derivatives","BNBF0:USTF0",1740155372734,0.30311756,659.81,658.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155372939,0.30311756,659.81,658.31,0.2500715]
["bitfinex-derivatives","BNBF0:USTF0",1740155373638,0.30311756,659.81,658.32,0.25035898]
["bitfinex-derivatives","BNBF0:USTF0",1740155373839,0.30311756,659.81,658.33,0.25035898]
["bitfinex-derivatives","BNBF0:USTF0",1740155374037,0.30311756,659.81,658.31,0.25035898]
["bitfinex-derivatives","BNBF0:USTF0",1740155374234,0.30311756,659.81,658.32,0.25035898]
["bitfinex-derivatives","BNBF0:USTF0",1740155374431,0.30311756,659.81,658.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155374432,0.30311756,659.81,658.33,0.25035898]
["bitfinex-derivatives","BNBF0:USTF0",1740155374741,0.30311756,659.81,658.34,0.55415337]
["bitfinex-derivatives","BNBF0:USTF0",1740155374934,0.30311756,659.81,658.35,0.55414875]
["bitfinex-derivatives","BNBF0:USTF0",1740155375137,0.30311756,659.81,658.36,0.55414414]
["bitfinex-derivatives","BNBF0:USTF0",1740155375335,0.30311756,659.81,658.37,0.55413952]
["bitfinex-derivatives","BNBF0:USTF0",1740155375538,0.30311756,659.81,658.38,0.55413491]
["bitfinex-derivatives","BNBF0:USTF0",1740155375742,0.30311756,659.81,658.39,0.5541303]
["bitfinex-derivatives","BNBF0:USTF0",1740155376041,0.30311756,659.81,658.4,0.25035898]
["bitfinex-derivatives","BNBF0:USTF0",1740155378244,0.30311756,659.81,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1740155378443,0.30311756,659.81,658.4,0.25063079]
["bitfinex-derivatives","BNBF0:USTF0",1740155378843,0.30311756,659.81,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155379645,0.30311756,659.81,658.63,0.25047017]
["bitfinex-derivatives","BNBF0:USTF0",1740155380243,0.30311756,659.81,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155380447,0.27867235,659.8,658.63,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155380849,0.27867235,659.8,658.64,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155381149,0.27867235,659.8,658.65,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155381346,0.27867235,659.8,658.54,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155381647,0.30313134,659.78,658.55,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155381848,0.27867235,659.77,658.54,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155382141,0.27867235,659.77,658.55,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155382349,0.27867235,659.77,658.56,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155382642,0.27867235,659.77,658.57,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155382847,0.30314513,659.75,658.58,0.25037547]
["bitfinex-derivatives","BNBF0:USTF0",1740155383044,0.27868398,659.74,658.59,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1740155383247,0.27868398,659.74,658.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155383248,0.27868398,659.74,658.54,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1740155383448,0.27868398,659.74,658.55,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1740155383644,0.30315891,659.72,658.56,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1740155383846,0.27868398,659.71,658.54,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1740155384051,0.3031727,659.69,658.75,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155386346,0.3031727,659.69,658.9,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155388643,0.3031727,659.69,658.47,1.5840803]
["bitfinex-derivatives","BNBF0:USTF0",1740155388644,0.3031727,659.69,658.94,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155390850,0.3031727,659.69,658.48,0.79464193]
["bitfinex-derivatives","BNBF0:USTF0",1740155390851,0.3031727,659.69,658.98,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155393355,0.3031727,659.69,658.96,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155396254,0.3031727,659.69,658.73,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155396255,0.3031727,659.69,658.94,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155398151,0.3031727,659.69,658.96,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155400456,0.3031727,659.69,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155403553,0.278752,659.68,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155404453,0.3031727,659.69,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155404857,0.27878758,659.68,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155405353,0.27878758,659.67,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155405559,1.42039766,659.66,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155405858,3.24834783,659.65,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155406053,4.09990342,659.64,658.97,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155406259,2.97306308,659.63,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155406459,3.25185066,659.62,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155406658,2.27382897,659.61,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155406853,0.27878758,659.6,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155407359,0.27878758,659.68,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155407554,1.42141833,659.67,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155407754,1.14263075,659.66,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155407954,1.42155368,659.65,658.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155408261,1.42155368,659.64,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155408461,1.42155368,659.63,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155408662,1.42155368,659.62,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155408859,1.42155368,659.61,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155409059,0.27892293,659.6,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155409361,1.42138898,659.59,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155409560,0.27893418,659.58,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155409758,2.10686102,659.68,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155409963,1.42139225,659.67,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155410165,3.24938675,659.66,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155410459,1.42139225,659.65,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155410663,1.42139225,659.64,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155410864,1.14245807,659.63,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155411064,1.14245807,659.62,658.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155411266,0.30321406,659.6,658.08,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155411559,0.27893418,659.59,658.08,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155411964,0.30322786,659.57,658.08,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155412162,0.27893418,659.56,658.08,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155412363,0.30324165,659.54,658.09,1.58524086]
["bitfinex-derivatives","BNBF0:USTF0",1740155412563,0.27893418,659.53,658.09,1.58524086]
["bitfinex-derivatives","BNBF0:USTF0",1740155412760,0.30325544,659.51,658.09,1.58524086]
["bitfinex-derivatives","BNBF0:USTF0",1740155412965,0.27893418,659.5,658.09,1.58524086]
["bitfinex-derivatives","BNBF0:USTF0",1740155413167,0.27893418,659.5,658.1,1.3306435]
["bitfinex-derivatives","BNBF0:USTF0",1740155413466,0.30326924,659.48,658.11,0.2516435]
["bitfinex-derivatives","BNBF0:USTF0",1740155413666,0.27893418,659.47,658.11,0.2516435]
["bitfinex-derivatives","BNBF0:USTF0",1740155413966,0.30328303,659.45,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155414166,0.27887056,659.44,658.11,0.25154585]
["bitfinex-derivatives","BNBF0:USTF0",1740155414364,0.30329683,659.42,658.11,0.25154585]
["bitfinex-derivatives","BNBF0:USTF0",1740155414766,0.27887056,659.41,658.11,0.25154585]
["bitfinex-derivatives","BNBF0:USTF0",1740155414968,0.30329683,659.42,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155417363,0.27896337,659.41,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155418172,1.14003107,659.4,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155418365,0.27896337,659.39,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155418567,0.27896337,659.41,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155418770,0.30329683,659.42,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155418970,0.27901309,659.41,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155419171,0.27901309,659.4,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155419367,0.27901309,659.39,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155419571,0.27901309,659.38,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155419766,0.27901309,659.37,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155419968,0.27901309,659.41,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155420173,0.30331063,659.39,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155420376,0.27901309,659.38,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155420968,1.41723078,659.37,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155421174,3.23884417,659.36,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155421369,0.30333363,659.34,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155421673,0.27898738,659.33,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155421873,3.23728911,659.33,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155422072,0.30334743,659.31,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155422274,1.41734176,659.3,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155422474,0.30336124,659.28,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155422673,1.41734176,659.27,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155422872,1.41734176,659.26,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155423072,1.41734176,659.25,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155423270,1.41734176,659.24,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155423469,1.41734176,659.23,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155423675,1.41734176,659.22,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155423869,1.41734176,659.21,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155424073,1.41734176,659.2,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155424269,1.41734176,659.19,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155424469,1.41734176,659.18,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155424675,1.41429616,659.17,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155424976,0.30336124,659.28,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155424977,1.41429616,659.16,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155425276,0.30342567,659.14,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155425573,0.27909836,659.13,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155426775,0.27908965,659.12,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155426973,0.27908965,659.13,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155427174,0.27908965,659.12,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155427375,0.27908965,659.11,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155427574,0.27908965,659.1,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155427775,0.27908965,659.09,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155427971,0.27908965,659.13,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155428179,0.27908965,659.12,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155428577,0.27908965,659.11,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155428773,0.27893785,659.13,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155428973,0.30342567,659.14,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155429172,0.27893639,659.13,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155429377,0.30342567,659.14,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155430672,0.27907315,659.13,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155431575,0.30343948,659.11,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155431977,0.27906848,659.1,658.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740155433277,0.27906848,659.1,657.3,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155433582,0.27906848,659.1,657.31,0.55533785]
["bitfinex-derivatives","BNBF0:USTF0",1740155433781,0.27906848,659.1,657.32,0.25106742]
["bitfinex-derivatives","BNBF0:USTF0",1740155435280,0.974,659.28,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1740155435281,0.30345329,659.08,657.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155435475,0.2790724,659.07,657.58,0.25136896]
["bitfinex-derivatives","BNBF0:USTF0",1740155436182,0.30346711,659.05,657.58,0.25136896]
["bitfinex-derivatives","BNBF0:USTF0",1740155436377,0.2790724,659.04,657.58,0.25136896]
["bitfinex-derivatives","BNBF0:USTF0",1740155436582,0.2790724,659.04,657.59,1.58631273]
["bitfinex-derivatives","BNBF0:USTF0",1740155436781,0.30348092,659.02,657.6,0.25136896]
["bitfinex-derivatives","BNBF0:USTF0",1740155436976,0.2790724,659.01,657.6,0.25136896]
["bitfinex-derivatives","BNBF0:USTF0",1740155437377,0.30348092,659.02,657.59,1.58631273]
["bitfinex-derivatives","BNBF0:USTF0",1740155437684,0.30348092,659.02,657.6,0.25130956]
["bitfinex-derivatives","BNBF0:USTF0",1740155437885,0.30348092,659.02,657.61,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155438184,0.30348092,659.02,657.62,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155438383,0.30348092,659.02,657.6,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155438584,0.30348092,659.02,657.61,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155438784,0.30348092,659.02,657.62,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155438983,0.30348092,659.02,657.63,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155439183,0.30348092,659.02,657.64,0.25129993]
["bitfinex-derivatives","BNBF0:USTF0",1740155439386,0.30348092,659.02,657.59,1.58631273]
["bitfinex-derivatives","BNBF0:USTF0",1740155439583,0.30348092,659.02,657.65,0.25149583]
["bitfinex-derivatives","BNBF0:USTF0",1740155439783,0.30348092,659.02,657.66,0.25149583]
["bitfinex-derivatives","BNBF0:USTF0",1740155442485,0.2790163,659.01,657.66,0.25149583]
["bitfinex-derivatives","BNBF0:USTF0",1740155442786,0.2790163,659.01,657.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155445188,0.2790163,659.01,657.93,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155446889,0.2790163,659.0,657.93,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155447083,0.2790163,658.99,657.93,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155447287,0.2790163,659.01,657.93,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155448693,0.2790163,659.01,657.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155449187,0.30349474,658.99,657.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155449394,0.27909065,658.98,657.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155449792,0.30350855,658.96,657.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155449986,0.27909065,658.95,657.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155450389,0.30352237,658.93,657.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155450589,0.27909065,658.92,657.84,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155450988,0.30353619,658.9,657.84,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155451192,0.27909065,658.89,657.84,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155451994,0.30353619,658.9,657.84,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155453806,0.30353619,658.9,657.85,0.25205877]
["bitfinex-derivatives","BNBF0:USTF0",1740155454495,0.30353619,658.9,657.84,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155455297,0.30353619,658.9,658.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155458301,0.30353619,658.9,657.69,2.90757464]
["bitfinex-derivatives","BNBF0:USTF0",1740155458302,0.30353619,658.9,658.26,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155460503,0.30353619,658.9,658.01,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155460504,0.30353619,658.9,658.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155463704,0.30353619,658.9,658.39,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155467106,0.30353619,658.9,658.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155469507,0.30353619,658.9,658.45,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155469710,0.30353619,658.9,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155470109,0.45511999,659.71,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155470310,2.98022156,659.7,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155470506,2.98022156,659.69,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155470809,0.30318189,659.67,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155471009,0.27874571,659.66,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155471208,1.15653085,659.66,658.46,0.25241223]
["bitfinex-derivatives","BNBF0:USTF0",1740155471411,0.87778514,659.66,658.45,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155471611,5.56413766,659.67,658.45,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155471907,3.73166231,659.67,658.45,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155472616,3.73166231,659.67,650.67,14.09223376]
["bitfinex-derivatives","BNBF0:USTF0",1740155472617,5.56298209,659.67,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155473006,3.73166231,659.67,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155473207,5.56304507,659.67,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155473411,0.27879109,659.66,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155473710,0.90184885,659.56,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155474009,0.30324165,659.54,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155474410,0.27883299,659.53,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155474615,0.30325544,659.51,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155474817,2.30096413,659.5,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155475115,1.144346,659.49,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155475312,0.87778514,659.5,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155475509,0.87778514,659.5,658.54,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155475510,0.87778514,659.5,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155475715,1.14368092,659.49,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155476016,0.30325544,659.51,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155476210,0.30325544,659.51,658.47,0.25253702]
["bitfinex-derivatives","BNBF0:USTF0",1740155477721,0.30325544,659.51,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155477921,1.1306534,659.5,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155478121,3.23913588,659.49,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155478422,3.23913588,659.48,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155478619,1.40947356,659.47,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155478818,1.1306534,659.46,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155479017,1.1306534,659.45,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155479219,0.85112004,659.45,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155480321,0.85112004,659.44,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155480625,0.85112004,659.5,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155481018,0.30325544,659.51,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155481222,0.30325544,659.51,658.47,0.25240983]
["bitfinex-derivatives","BNBF0:USTF0",1740155483626,0.30325544,659.51,658.46,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740155483828,0.30325544,659.51,658.47,0.25237915]
["bitfinex-derivatives","BNBF0:USTF0",1740155484130,0.30325544,659.51,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155484323,0.30325544,659.51,658.64,0.25237915]
["bitfinex-derivatives","BNBF0:USTF0",1740155486429,0.30325544,659.51,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155486825,0.30325544,659.51,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155487629,0.30325544,659.51,658.63,0.25270763]
["bitfinex-derivatives","BNBF0:USTF0",1740155489832,0.30325544,659.51,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155490930,0.30325544,659.51,658.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155491934,0.30325544,659.51,658.72,0.25257503]
["bitfinex-derivatives","BNBF0:USTF0",1740155493233,0.30325544,659.51,658.64,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155494437,0.30325544,659.51,658.65,0.25209654]
["bitfinex-derivatives","BNBF0:USTF0",1740155495230,0.89586808,660.32,658.65,0.25209654]
["bitfinex-derivatives","BNBF0:USTF0",1740155495437,0.3030854,659.88,658.65,0.25209654]
["bitfinex-derivatives","BNBF0:USTF0",1740155496934,0.3030854,659.88,658.81,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155497135,0.3030854,659.88,658.82,0.25209654]
["bitfinex-derivatives","BNBF0:USTF0",1740155497735,0.3030854,659.88,658.81,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155497930,0.3030854,659.88,658.82,0.25182136]
["bitfinex-derivatives","BNBF0:USTF0",1740155499939,0.3030854,659.88,658.96,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155502142,0.3030854,659.88,658.81,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155502338,0.3030854,659.88,658.82,0.25159954]
["bitfinex-derivatives","BNBF0:USTF0",1740155504641,0.3030854,659.88,658.96,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155505238,0.3030854,659.88,658.97,0.25119992]
["bitfinex-derivatives","BNBF0:USTF0",1740155507540,0.3030854,659.88,659.02,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155507745,0.3030854,659.88,659.03,0.25119992]
["bitfinex-derivatives","BNBF0:USTF0",1740155508838,0.3030854,659.88,659.04,0.25113974]
["bitfinex-derivatives","BNBF0:USTF0",1740155509042,0.3030854,659.88,659.05,0.25113974]
["bitfinex-derivatives","BNBF0:USTF0",1740155509237,0.3030854,659.88,659.02,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155509536,0.3030854,659.88,659.03,0.25113151]
["bitfinex-derivatives","BNBF0:USTF0",1740155510744,0.3030854,659.88,659.06,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155513544,0.3030854,659.88,659.0,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155514345,0.3030854,659.88,659.01,0.25169189]
["bitfinex-derivatives","BNBF0:USTF0",1740155514949,0.3030854,659.88,659.0,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155515947,0.3030854,659.88,659.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155516952,0.3030854,659.88,659.05,0.25216251]
["bitfinex-derivatives","BNBF0:USTF0",1740155517354,0.3030854,659.88,659.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155517549,0.3030854,659.88,659.05,0.25219679]
["bitfinex-derivatives","BNBF0:USTF0",1740155518153,0.3030854,659.88,659.06,0.25224775]
["bitfinex-derivatives","BNBF0:USTF0",1740155518354,0.3030854,659.88,659.07,0.25224775]
["bitfinex-derivatives","BNBF0:USTF0",1740155518655,0.3030854,659.88,659.08,0.25224775]
["bitfinex-derivatives","BNBF0:USTF0",1740155518853,0.3030854,659.88,659.05,0.25224775]
["bitfinex-derivatives","BNBF0:USTF0",1740155519053,0.3030854,659.88,659.22,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155523156,0.3030854,659.88,658.77,1.58310145]
["bitfinex-derivatives","BNBF0:USTF0",1740155523157,0.3030854,659.88,659.23,0.25187347]
["bitfinex-derivatives","BNBF0:USTF0",1740155523361,0.3030854,659.88,658.78,0.25191022]
["bitfinex-derivatives","BNBF0:USTF0",1740155523559,0.3030854,659.88,658.77,1.58310145]
["bitfinex-derivatives","BNBF0:USTF0",1740155524061,0.3030854,659.88,658.78,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155524955,1.065,660.21,658.78,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155525161,1.065,660.21,658.79,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155525454,1.065,660.21,658.8,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155525655,1.065,660.21,658.81,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155525855,1.065,660.21,658.82,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155526056,1.065,660.21,658.83,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155526255,1.065,660.21,658.83,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740155526459,1.065,660.21,659.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155526655,1.065,660.21,659.36,0.25193087]
["bitfinex-derivatives","BNBF0:USTF0",1740155529261,1.065,660.21,659.52,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155529458,1.065,660.21,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155529862,0.8945768,661.39,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155530060,0.30240258,661.37,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155530364,0.27827002,661.36,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155530564,0.3024163,661.34,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155530763,1.4096896,661.33,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155530959,5.43816861,661.32,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155531166,0.30243459,661.3,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155531363,0.27827002,661.29,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155531561,0.8945768,661.22,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155531764,0.8945768,661.19,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155531965,4.11453773,661.18,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155532162,4.11453773,661.17,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155532364,0.8945768,661.04,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155532571,0.8945768,661.02,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155532768,0.8945768,660.96,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155532974,4.11453773,660.95,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155533272,0.8945768,660.92,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155533571,0.8945768,660.84,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155533766,3.21996093,660.83,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155533970,0.8945768,660.74,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155534172,3.21996093,660.73,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155534372,0.8945768,660.76,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155534373,3.21996093,660.72,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155534568,3.21996093,660.71,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155534773,2.94169091,660.7,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155534972,3.2221754,660.69,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155535172,3.2221754,660.68,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155535373,1.41068416,660.67,659.72,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155535572,1.41085134,660.66,659.17,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155535771,0.30273674,660.64,659.17,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155535973,0.30273674,660.64,659.18,0.25200489]
["bitfinex-derivatives","BNBF0:USTF0",1740155536266,0.30273674,660.64,659.17,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155536472,0.27840514,660.63,659.18,0.25199176]
["bitfinex-derivatives","BNBF0:USTF0",1740155537074,0.30275048,660.61,659.18,0.25199176]
["bitfinex-derivatives","BNBF0:USTF0",1740155537274,0.27840514,660.6,659.18,0.25199176]
["bitfinex-derivatives","BNBF0:USTF0",1740155538774,0.27840514,660.6,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155539570,0.27843022,660.59,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155539773,0.27843022,660.6,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155539975,0.27843022,660.59,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155540178,0.27843022,660.58,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155540576,0.27843022,660.57,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155540773,0.30277798,660.55,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155540980,0.27843022,660.54,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155541178,0.27841807,660.53,659.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155541376,0.27841807,660.54,659.38,0.25230499]
["bitfinex-derivatives","BNBF0:USTF0",1740155541680,0.27841807,660.54,658.95,1.58242958]
["bitfinex-derivatives","BNBF0:USTF0",1740155541681,0.27841807,660.53,659.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155541874,0.30277798,660.55,659.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155542074,0.30277798,660.55,659.37,0.25230114]
["bitfinex-derivatives","BNBF0:USTF0",1740155544183,0.30277798,660.55,659.68,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155544385,0.30277798,660.55,659.69,0.25230114]
["bitfinex-derivatives","BNBF0:USTF0",1740155544585,0.30277798,660.55,659.68,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155544884,0.30277798,660.55,659.69,0.25200274]
["bitfinex-derivatives","BNBF0:USTF0",1740155545083,0.30277798,660.55,659.68,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155547283,0.30277798,660.55,659.74,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155548785,0.30277798,660.55,659.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155550888,0.27839214,660.54,659.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155551086,0.30279173,660.52,659.53,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155551294,0.27839214,660.51,659.25,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155551496,0.30280549,660.49,659.26,0.25255284]
["bitfinex-derivatives","BNBF0:USTF0",1740155551691,0.27839214,660.48,659.26,0.25255284]
["bitfinex-derivatives","BNBF0:USTF0",1740155552593,0.30281924,660.46,659.26,0.25255284]
["bitfinex-derivatives","BNBF0:USTF0",1740155552795,0.27839214,660.45,659.26,0.25255284]
["bitfinex-derivatives","BNBF0:USTF0",1740155553095,0.302833,660.43,659.26,0.25255284]
["bitfinex-derivatives","BNBF0:USTF0",1740155553290,0.27839214,660.42,659.26,0.25255284]
["bitfinex-derivatives","BNBF0:USTF0",1740155553594,0.30284675,660.4,659.27,0.25267093]
["bitfinex-derivatives","BNBF0:USTF0",1740155553795,0.27839837,660.39,659.26,0.25267093]
["bitfinex-derivatives","BNBF0:USTF0",1740155553995,0.30286051,660.37,659.27,0.25267093]
["bitfinex-derivatives","BNBF0:USTF0",1740155554291,0.30286051,660.37,659.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155554497,0.30286051,660.37,659.39,0.25267093]
["bitfinex-derivatives","BNBF0:USTF0",1740155554691,0.30286051,660.37,659.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155556196,0.30286051,660.37,659.39,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155557892,0.27839069,660.36,659.39,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155558098,0.27839069,660.36,659.34,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155558297,0.27839069,660.36,659.4,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155558498,0.30286969,660.35,659.41,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155558692,0.30286969,660.35,659.34,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155558905,0.30286969,660.35,659.35,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155559106,0.30286969,660.35,659.36,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155559306,0.30286969,660.35,659.34,0.25267329]
["bitfinex-derivatives","BNBF0:USTF0",1740155559501,0.30286969,660.35,659.33,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155560304,0.27844721,660.34,659.33,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155560506,0.30286969,660.35,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155561206,0.30286969,660.35,659.58,0.25254107]
["bitfinex-derivatives","BNBF0:USTF0",1740155561709,0.30286969,660.35,659.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155563612,0.30286969,660.35,659.54,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155564204,0.30286969,660.35,659.55,0.2523548]
["bitfinex-derivatives","BNBF0:USTF0",1740155564610,0.30286969,660.35,659.54,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155564810,0.30286969,660.35,659.55,0.25235548]
["bitfinex-derivatives","BNBF0:USTF0",1740155565004,0.30286969,660.35,659.54,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155565605,0.30286969,660.35,659.55,0.25252344]
["bitfinex-derivatives","BNBF0:USTF0",1740155566111,0.30286969,660.35,659.54,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155566708,0.30286969,660.35,659.67,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155569113,0.30286969,660.35,659.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155569911,0.30286969,660.35,659.2,0.55588485]
["bitfinex-derivatives","BNBF0:USTF0",1740155570210,0.30286969,660.35,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1740155570413,0.8,660.75,659.22,0.25202054]
["bitfinex-derivatives","BNBF0:USTF0",1740155570714,0.30269092,660.74,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1740155572514,0.30269092,660.74,659.51,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155574315,0.30269092,660.74,659.52,0.25195543]
["bitfinex-derivatives","BNBF0:USTF0",1740155574514,0.30269092,660.74,659.44,0.25195543]
["bitfinex-derivatives","BNBF0:USTF0",1740155574714,0.30269092,660.74,659.45,0.25195543]
["bitfinex-derivatives","BNBF0:USTF0",1740155574921,0.30269092,660.74,659.44,0.25195543]
["bitfinex-derivatives","BNBF0:USTF0",1740155575113,0.30269092,660.74,659.43,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155575114,0.30269092,660.74,659.45,0.25195543]
["bitfinex-derivatives","BNBF0:USTF0",1740155575320,0.30269092,660.74,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1740155575516,0.30269092,660.74,659.47,0.25185344]
["bitfinex-derivatives","BNBF0:USTF0",1740155575913,0.30269092,660.74,659.48,0.25185344]
["bitfinex-derivatives","BNBF0:USTF0",1740155576110,0.30269092,660.74,659.47,0.25185344]
["bitfinex-derivatives","BNBF0:USTF0",1740155576322,0.30269092,660.74,659.48,0.25185344]
["bitfinex-derivatives","BNBF0:USTF0",1740155576617,0.30269092,660.74,660.06,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155576809,0.30269092,660.74,660.07,0.25185344]
["bitfinex-derivatives","BNBF0:USTF0",1740155577013,0.30269092,660.74,660.06,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155579418,0.30269092,660.74,660.07,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155582815,0.30269092,660.74,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155583017,0.30269092,660.74,659.9,0.25095038]
["bitfinex-derivatives","BNBF0:USTF0",1740155583818,0.30269092,660.74,659.91,0.25082773]
["bitfinex-derivatives","BNBF0:USTF0",1740155584013,0.30269092,660.74,659.9,0.25082773]
["bitfinex-derivatives","BNBF0:USTF0",1740155584218,0.30269092,660.74,659.91,0.25082773]
["bitfinex-derivatives","BNBF0:USTF0",1740155584416,0.30269092,660.74,659.9,0.25082773]
["bitfinex-derivatives","BNBF0:USTF0",1740155584618,0.30269092,660.74,659.91,0.25082773]
["bitfinex-derivatives","BNBF0:USTF0",1740155584815,0.30269092,660.74,659.92,0.25082773]
["bitfinex-derivatives","BNBF0:USTF0",1740155585216,0.30269092,660.74,659.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155585413,0.30269092,660.74,659.92,0.2511048]
["bitfinex-derivatives","BNBF0:USTF0",1740155587113,0.8,660.75,659.92,0.2511048]
["bitfinex-derivatives","BNBF0:USTF0",1740155587520,0.8,660.75,659.91,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155587720,0.8,660.75,659.92,0.25053532]
["bitfinex-derivatives","BNBF0:USTF0",1740155588421,0.8,660.75,659.99,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155588622,0.8,660.75,660.0,0.25053532]
["bitfinex-derivatives","BNBF0:USTF0",1740155589221,0.8,660.75,660.01,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155589418,0.8,660.75,660.02,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155589622,0.8,660.75,660.03,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155589823,0.8,660.75,660.0,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155590014,0.8,660.75,660.01,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155590215,0.8983894,662.11,660.02,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155590415,1.11977096,662.79,659.99,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155590416,0.30211024,662.01,660.0,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155590616,1.40869801,662.0,660.01,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155590816,1.40869801,662.0,660.02,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155590817,3.21784697,661.99,660.02,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155591123,3.21784697,661.98,660.03,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155591315,5.43390495,661.97,660.02,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155591517,3.81979442,661.96,660.03,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155591722,3.21784697,661.95,660.04,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155592025,3.21784697,661.94,660.05,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155592222,3.21784697,661.93,660.02,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155592425,0.30215588,661.91,660.03,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155592618,0.27797991,661.9,660.04,0.25071102]
["bitfinex-derivatives","BNBF0:USTF0",1740155592821,0.30216957,661.88,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155593016,1.4087012,661.87,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155593218,0.30218327,661.85,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155593421,1.4087012,661.84,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155593622,0.30219697,661.82,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155593823,1.4087012,661.81,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155594124,0.30221067,661.79,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155594325,1.4087012,661.78,659.98,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155594524,1.4087012,661.77,659.99,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155594721,1.4087012,661.76,660.0,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155594920,1.4087012,661.75,660.01,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155595124,1.4087012,661.74,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155595325,0.30224264,661.72,660.03,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155595525,0.2779831,661.71,659.98,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155595725,0.30225634,661.69,659.99,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155595928,0.2779831,661.68,659.98,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155596129,0.2779831,661.68,659.99,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155596323,0.2779831,661.68,659.98,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155596528,0.30227004,661.66,659.99,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155596727,0.2779831,661.65,660.0,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155596925,0.30228375,661.63,659.98,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155597121,0.30228375,661.63,659.99,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155597122,0.2779831,661.62,659.99,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155597327,0.30229746,661.6,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155597527,0.2779831,661.59,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155598229,0.30231116,661.57,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155598426,0.2779831,661.56,660.02,0.2506154]
["bitfinex-derivatives","BNBF0:USTF0",1740155598630,0.27799294,661.55,660.03,0.25054976]
["bitfinex-derivatives","BNBF0:USTF0",1740155598932,0.30232944,661.53,660.04,0.25054976]
["bitfinex-derivatives","BNBF0:USTF0",1740155599123,0.27799294,661.52,660.02,0.25054976]
["bitfinex-derivatives","BNBF0:USTF0",1740155599329,0.30234315,661.5,660.03,0.25054976]
["bitfinex-derivatives","BNBF0:USTF0",1740155599630,0.27799294,661.49,660.04,0.25054976]
["bitfinex-derivatives","BNBF0:USTF0",1740155600033,0.30235687,661.47,660.04,0.25054976]
["bitfinex-derivatives","BNBF0:USTF0",1740155600332,0.27799334,661.46,660.05,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155600526,0.30237058,661.44,660.04,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155600725,0.30237058,661.44,660.05,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155600923,0.27799443,661.43,660.04,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155601128,0.3023843,661.41,660.05,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155601325,0.27799443,661.4,660.04,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155601524,0.30239801,661.38,660.05,0.25048403]
["bitfinex-derivatives","BNBF0:USTF0",1740155601828,0.30239801,661.38,660.06,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155602025,0.30239801,661.38,660.07,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155602229,0.30239801,661.38,660.08,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155602427,0.30239801,661.38,660.05,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155602625,0.30239801,661.38,660.06,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155602827,0.27800207,661.37,660.07,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155603029,0.30241173,661.35,660.08,0.25046761]
["bitfinex-derivatives","BNBF0:USTF0",1740155603229,0.30241173,661.35,660.04,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155603428,0.27802236,661.34,660.05,0.25066712]
["bitfinex-derivatives","BNBF0:USTF0",1740155603630,0.30242545,661.32,660.05,0.25066712]
["bitfinex-derivatives","BNBF0:USTF0",1740155603829,0.27802236,661.31,660.05,0.25066712]
["bitfinex-derivatives","BNBF0:USTF0",1740155604033,0.30243917,661.29,660.05,0.25066712]
["bitfinex-derivatives","BNBF0:USTF0",1740155604328,0.27802236,661.28,660.05,0.25066712]
["bitfinex-derivatives","BNBF0:USTF0",1740155604534,0.30245289,661.26,660.11,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155604830,0.27809185,661.25,660.11,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155606635,0.30246661,661.23,660.11,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155606835,0.27804708,661.22,660.12,0.25048069]
["bitfinex-derivatives","BNBF0:USTF0",1740155607035,0.30246661,661.23,660.11,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155607429,0.30246661,661.23,659.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1740155607430,0.30246661,661.23,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155608335,0.27811867,661.22,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155608837,0.30246661,661.23,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155609039,0.27810521,661.22,660.02,0.25080204]
["bitfinex-derivatives","BNBF0:USTF0",1740155609737,0.30248033,661.2,660.02,0.25080204]
["bitfinex-derivatives","BNBF0:USTF0",1740155610037,0.2780619,661.19,660.03,0.25066184]
["bitfinex-derivatives","BNBF0:USTF0",1740155610239,0.30248033,661.2,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155610639,0.30248033,661.2,660.02,0.25042884]
["bitfinex-derivatives","BNBF0:USTF0",1740155612640,0.30248033,661.2,660.01,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155612841,0.30248033,661.2,660.02,0.2504462]
["bitfinex-derivatives","BNBF0:USTF0",1740155613636,0.30248033,661.2,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155613838,0.27805755,661.19,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155614341,0.30249406,661.17,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155614541,0.27805755,661.16,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155614740,0.30250778,661.14,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155614939,0.27805755,661.13,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155615139,0.30251694,661.12,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155615740,0.27809843,661.11,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155615941,0.30251694,661.12,660.35,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155616140,0.30251694,661.12,660.03,0.79349934]
["bitfinex-derivatives","BNBF0:USTF0",1740155616141,0.27809714,661.11,660.33,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155616341,0.30251694,661.12,660.33,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155618043,0.30251694,661.12,660.0,0.79349934]
["bitfinex-derivatives","BNBF0:USTF0",1740155618044,0.30251694,661.12,660.31,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155620738,0.30251694,661.12,660.43,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155623541,1.134,661.29,660.03,0.79349934]
["bitfinex-derivatives","BNBF0:USTF0",1740155623542,1.134,661.29,660.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155625146,0.30244374,661.28,660.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155626651,0.27815494,661.27,660.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155626852,0.30245289,661.26,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155627043,0.27815494,661.25,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155627244,0.30246204,661.24,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155627443,0.27815494,661.23,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155627644,0.30247118,661.22,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155627845,0.27815494,661.21,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155628046,0.30248033,661.2,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155628245,0.27813913,661.19,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155628552,0.30248948,661.18,660.65,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155628853,0.27813913,661.17,660.12,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155629053,0.30250321,661.15,660.12,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155629250,0.27813913,661.14,660.12,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155629455,0.27813913,661.14,660.13,0.2504585]
["bitfinex-derivatives","BNBF0:USTF0",1740155629654,0.30251236,661.13,660.13,0.2504585]
["bitfinex-derivatives","BNBF0:USTF0",1740155629848,0.27813913,661.12,660.13,0.2504585]
["bitfinex-derivatives","BNBF0:USTF0",1740155630048,0.30252609,661.1,660.13,0.2504585]
["bitfinex-derivatives","BNBF0:USTF0",1740155630855,0.30252609,661.1,660.43,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155631552,0.27811545,661.09,660.43,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155632750,0.27813218,661.08,660.43,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155632949,0.27813218,661.07,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155633151,0.27813218,661.06,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155633352,0.27813218,661.09,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155633555,0.27813218,661.08,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155633849,0.27813218,661.07,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155634052,0.27813218,661.09,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155634250,0.30252609,661.1,660.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155635956,0.30252609,661.1,660.12,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155639460,0.30252609,661.1,660.24,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155642267,0.30252609,661.1,660.17,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155642465,0.30252609,661.1,660.18,0.25013657]
["bitfinex-derivatives","BNBF0:USTF0",1740155643367,0.30252609,661.1,660.18,1.07713657]
["bitfinex-derivatives","BNBF0:USTF0",1740155643565,0.30252609,661.1,660.19,0.25013657]
["bitfinex-derivatives","BNBF0:USTF0",1740155643965,0.30252609,661.1,660.51,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155646771,0.30252609,661.1,660.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155650167,0.30252609,661.1,660.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155651972,0.30252609,661.1,660.25,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155651973,0.30252609,661.1,660.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155654974,0.30252609,661.1,660.56,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155657781,0.30252609,661.1,660.57,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155660184,0.30252609,661.1,660.6,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155662189,0.30252609,661.1,660.58,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155664386,0.30252609,661.1,660.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155667390,0.30252609,661.1,660.23,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155668890,0.30252609,661.1,660.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155671188,0.30252609,661.1,660.38,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155673686,0.30252609,661.1,660.41,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155676793,0.30252609,661.1,660.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155677287,0.30252609,661.1,660.51,0.24858415]
["bitfinex-derivatives","BNBF0:USTF0",1740155677493,0.30252609,661.1,660.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155677689,0.30252609,661.1,660.51,0.24858263]
["bitfinex-derivatives","BNBF0:USTF0",1740155677892,0.30252609,661.1,660.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155678091,0.30252609,661.1,660.51,0.24860114]
["bitfinex-derivatives","BNBF0:USTF0",1740155679088,0.30252609,661.1,660.52,0.24857932]
["bitfinex-derivatives","BNBF0:USTF0",1740155679293,0.30252609,661.1,660.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155679294,0.30252609,661.1,660.51,0.24857932]
["bitfinex-derivatives","BNBF0:USTF0",1740155679495,0.30252609,661.1,660.52,0.24860345]
["bitfinex-derivatives","BNBF0:USTF0",1740155679695,0.30252609,661.1,660.51,0.24860345]
["bitfinex-derivatives","BNBF0:USTF0",1740155679998,0.30252609,661.1,660.52,0.24860345]
["bitfinex-derivatives","BNBF0:USTF0",1740155680196,0.30252609,661.1,660.51,0.24860345]
["bitfinex-derivatives","BNBF0:USTF0",1740155680397,0.30252609,661.1,660.87,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155682897,0.30252609,661.1,660.85,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155685597,0.30252609,661.1,660.83,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155688394,0.30252609,661.1,660.8,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155691209,0.30252609,661.1,660.66,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155694008,0.30252609,661.1,660.78,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155696007,0.30252609,661.1,660.7,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155698513,0.30252609,661.1,660.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155699307,0.951,661.84,660.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155699512,0.30219697,661.82,660.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155699714,0.2779057,661.81,660.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155699914,0.30221067,661.79,660.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155700109,0.2779057,661.78,660.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155700509,0.2779057,661.78,660.75,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155700711,0.30222437,661.76,660.75,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155701008,0.2779057,661.75,660.75,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155701213,0.30222437,661.76,660.75,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155703318,0.30222437,661.76,660.83,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155707718,0.30222437,661.76,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155707918,0.27791191,661.75,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155708120,0.30222437,661.76,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155708418,1.41731291,661.75,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155708720,2.27659841,661.74,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155709016,1.41731291,661.73,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155709218,1.41731291,661.72,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155709417,1.41731291,661.71,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155709716,1.41731291,661.7,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155709916,1.13726588,661.69,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155710117,0.27798038,661.68,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155711316,1.13924952,661.67,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155711619,3.23998403,661.66,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155711918,3.24013781,661.65,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155712113,3.24013781,661.64,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155712316,3.24013781,661.63,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155712517,3.54242613,661.62,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155712717,2.9615652,661.61,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155713013,2.30084116,661.6,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155713219,1.44159334,661.59,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155713413,1.4172717,661.58,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155713616,1.71958286,661.57,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155713817,1.4172717,661.56,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155714018,0.58030068,661.55,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155714216,0.58030525,661.54,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155714519,0.58030982,661.53,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155714921,0.58031439,661.52,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155715218,0.58031896,661.51,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155715416,0.58032353,661.5,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155715720,0.27798038,661.49,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155716020,0.3023523,661.48,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155716520,0.27798038,661.47,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155716720,0.30236144,661.46,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155717019,0.27798038,661.45,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155717221,0.30237058,661.44,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155717418,0.27798038,661.43,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155717818,0.30237972,661.42,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155718019,0.27798038,661.41,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155718221,0.30238887,661.4,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155718521,0.27798038,661.39,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155719021,0.30239801,661.38,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155719222,0.27798038,661.37,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155719416,0.30240716,661.36,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155721518,0.27801797,661.35,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155721718,0.30240716,661.36,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155722420,0.27807998,661.35,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155724818,0.3024163,661.34,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155725016,0.27807998,661.33,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155725222,0.30242545,661.32,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155725418,0.27807998,661.31,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155725725,0.30242545,661.32,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155726025,0.27812941,661.31,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155727624,0.30243459,661.3,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155727826,0.27812941,661.29,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155728025,0.30244374,661.28,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155728324,0.27812941,661.27,660.84,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740155728720,0.27812941,661.27,659.77,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155728925,0.27812941,661.27,659.78,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155729126,0.30245746,661.25,659.78,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155729325,0.27812941,661.24,659.78,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155729622,0.30247118,661.22,659.78,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155729826,0.30247118,661.22,659.71,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155729827,0.30247118,661.22,659.79,1.58104563]
["bitfinex-derivatives","BNBF0:USTF0",1740155730026,0.27812941,661.21,659.79,1.83098431]
["bitfinex-derivatives","BNBF0:USTF0",1740155730227,0.30248491,661.19,659.8,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155730425,0.27812941,661.18,659.8,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155730927,0.30249863,661.16,659.8,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155731126,0.27812941,661.15,659.8,0.24993868]
["bitfinex-derivatives","BNBF0:USTF0",1740155732022,0.30251236,661.13,659.79,1.58104563]
["bitfinex-derivatives","BNBF0:USTF0",1740155732331,1.41349397,661.12,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155732524,3.22991693,661.11,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155732725,3.25418974,661.1,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155732922,3.22991693,661.09,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155733123,3.22991693,661.08,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155733323,3.22991693,661.07,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155733527,3.22991693,661.06,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155733827,3.22991693,661.05,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155734021,4.60061349,661.04,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155734227,3.83205534,661.03,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155734427,3.22991693,661.02,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155734625,3.22991693,661.01,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155734822,3.22991693,661.0,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155735025,3.22991693,660.99,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155735222,3.22991693,660.98,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155735425,2.95166365,660.97,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155735729,0.30259474,660.95,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155735924,0.27841802,660.94,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155736230,0.30260848,660.92,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155736423,1.41365871,660.91,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155736627,1.41365871,660.9,659.0,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155736823,1.41365871,660.89,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155737026,1.41365871,660.88,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155737224,0.30260848,660.92,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155737225,2.27034406,660.87,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155737422,1.40759151,660.86,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155737625,1.40759151,660.85,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155737924,1.40759151,660.84,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155738125,1.40678419,660.83,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155738329,0.27841802,660.82,659.01,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155738630,0.27841802,660.81,659.02,1.58247755]
["bitfinex-derivatives","BNBF0:USTF0",1740155738828,0.27841802,660.8,659.03,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155739130,0.30267259,660.78,659.03,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155739322,0.27841802,660.77,659.03,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155739526,0.30268634,660.75,659.03,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155739722,0.27841802,660.74,659.03,0.25099699]
["bitfinex-derivatives","BNBF0:USTF0",1740155740223,0.30270008,660.72,659.04,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155740429,0.27841823,660.71,659.03,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155740629,0.27841823,660.71,659.04,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155740828,0.30271382,660.69,659.05,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155741023,0.27841823,660.68,659.03,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155741223,0.30272757,660.66,659.04,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155741423,0.27841823,660.65,659.03,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155741622,0.30274132,660.63,659.04,0.25114705]
["bitfinex-derivatives","BNBF0:USTF0",1740155741833,0.27843106,660.62,659.05,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155742028,0.30275507,660.6,659.03,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155742228,0.27843106,660.59,659.04,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155742424,0.30276882,660.57,659.05,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155742629,0.27843106,660.56,659.06,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155742925,0.30278257,660.54,659.07,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155743231,0.27843106,660.53,659.08,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155743431,0.30279632,660.51,659.03,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155743627,0.27843106,660.5,659.04,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155743832,0.30281007,660.48,659.03,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155744032,0.27843106,660.47,659.04,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155744230,0.27843106,660.47,659.05,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155744430,0.30282383,660.45,659.06,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155744830,0.30282383,660.45,659.07,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155745028,0.30282383,660.45,659.03,0.25119434]
["bitfinex-derivatives","BNBF0:USTF0",1740155746630,0.30282383,660.45,659.04,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155746837,0.30282383,660.45,659.03,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155747138,0.30282383,660.45,659.04,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155747337,0.30282383,660.45,659.03,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155747637,0.30282383,660.45,659.04,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155747838,0.30282383,660.45,659.03,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155748038,0.30282383,660.45,659.04,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155748235,0.30282383,660.45,659.03,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155749241,0.27835542,660.44,659.03,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155749442,0.302833,660.43,659.03,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155749839,0.302833,660.43,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1740155750133,0.302833,660.43,659.05,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155751543,0.302833,660.43,659.12,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155751839,0.302833,660.43,659.13,0.25100641]
["bitfinex-derivatives","BNBF0:USTF0",1740155753038,0.302833,660.43,659.14,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155753235,0.302833,660.43,659.13,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155753440,0.302833,660.43,659.14,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155753641,0.302833,660.43,659.15,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155753942,0.302833,660.43,659.16,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155754144,0.302833,660.43,659.18,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155754340,0.302833,660.43,659.19,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155757043,0.302833,660.43,659.2,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155757243,0.302833,660.43,659.21,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155757446,0.302833,660.43,659.16,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155757447,0.302833,660.43,659.17,0.2509258]
["bitfinex-derivatives","BNBF0:USTF0",1740155758445,0.302833,660.43,659.18,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155758646,0.302833,660.43,659.17,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155758946,0.302833,660.43,659.18,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155759142,0.302833,660.43,659.17,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155759342,0.302833,660.43,659.18,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155759544,0.302833,660.43,659.17,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155759842,0.302833,660.43,659.29,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155760042,0.302833,660.43,659.3,0.25097689]
["bitfinex-derivatives","BNBF0:USTF0",1740155760947,0.302833,660.43,659.31,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155761148,0.302833,660.43,659.3,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155761340,0.302833,660.43,659.31,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155761542,0.302833,660.43,659.29,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155761543,0.302833,660.43,659.3,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155761746,0.302833,660.43,659.31,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155761941,0.302833,660.43,659.29,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155761942,0.302833,660.43,659.32,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155762144,0.302833,660.43,659.33,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155762343,0.302833,660.43,659.3,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155762749,0.302833,660.43,659.68,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155762943,0.302833,660.43,659.69,0.25087181]
["bitfinex-derivatives","BNBF0:USTF0",1740155765550,0.302833,660.43,659.68,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155765750,0.302833,660.43,659.94,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155767551,0.27838474,660.42,659.94,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155767748,0.27838474,660.42,659.7,0.79311591]
["bitfinex-derivatives","BNBF0:USTF0",1740155767947,0.27838474,660.42,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155768348,0.30284217,660.41,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155768547,0.27838474,660.4,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155768751,0.30285134,660.39,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155769155,0.27840148,660.38,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155769346,0.30285134,660.39,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155770250,0.27839891,660.38,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155770448,0.30285134,660.39,659.69,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155771863,0.30285134,660.39,659.55,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155773253,0.30285134,660.39,659.56,0.25180235]
["bitfinex-derivatives","BNBF0:USTF0",1740155774052,0.30285134,660.39,659.55,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155774352,0.30285134,660.39,659.56,0.25183746]
["bitfinex-derivatives","BNBF0:USTF0",1740155774752,0.30285134,660.39,659.73,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155775849,0.30285134,660.39,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155776958,0.30285134,660.39,659.89,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155779652,0.30285134,660.39,659.88,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155782155,0.30285134,660.39,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155783562,0.27841055,660.38,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155783757,0.30285134,660.39,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155793570,0.27841557,660.38,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155793873,0.30286051,660.37,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155794470,0.27842456,660.36,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155794669,0.30286969,660.35,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155794871,0.27842456,660.34,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155795470,0.30286969,660.35,659.74,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1740155806879,0.30286969,660.35,659.46,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155807682,0.30286969,660.35,659.61,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155808474,0.27842168,660.34,659.61,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155808875,0.30286969,660.35,659.61,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155813881,0.30286969,660.35,659.58,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155816781,0.30286969,660.35,658.73,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740155816782,0.30286969,660.35,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155817385,1.41876529,660.34,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155817582,3.24320395,660.33,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155817781,3.24320395,660.32,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155817982,3.24320395,660.31,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155818189,3.24320395,660.3,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155818387,2.96469734,660.29,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155818688,0.30290638,660.27,659.32,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155818988,0.27861953,660.26,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155819185,1.16349698,660.25,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155819386,1.72127827,660.24,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155819583,1.72128285,660.23,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155819783,1.72128744,660.22,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155819983,1.72129203,660.21,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155820186,1.72129446,660.2,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155820385,0.58156046,660.19,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155820585,0.58156505,660.18,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155820788,0.58156963,660.17,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155820983,0.58157422,660.16,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155821181,0.58157881,660.15,659.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155821382,0.5815834,660.14,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155821581,0.86058142,660.19,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155821582,0.30297521,660.12,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155822588,0.27858465,660.11,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155822891,0.30298898,660.09,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155823091,0.27861026,660.08,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155823290,0.30300275,660.06,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155823484,0.27861026,660.05,659.2,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155823690,0.30301652,660.03,659.09,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155823889,0.27861026,660.02,659.09,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155824091,0.3030303,660.0,659.09,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155824290,0.27861026,659.99,659.09,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155824488,0.30304407,659.97,659.09,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155826893,0.30304407,659.97,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155827084,0.30304407,659.97,658.64,0.25205081]
["bitfinex-derivatives","BNBF0:USTF0",1740155827996,0.2786804,659.96,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155828190,0.30305785,659.94,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155828395,0.2786804,659.93,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155828595,0.30307163,659.91,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155828795,0.2786804,659.9,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155829097,0.3030854,659.88,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155829295,0.2786804,659.87,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155829491,0.30309918,659.85,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155829897,0.30309918,659.85,658.83,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155831292,0.30309918,659.85,658.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740155832894,0.27869386,659.84,658.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740155833091,0.30309918,659.85,658.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740155834202,0.30309918,659.85,658.85,1.58397815]
["bitfinex-derivatives","BNBF0:USTF0",1740155835399,0.27870593,659.84,658.85,1.58397815]
["bitfinex-derivatives","BNBF0:USTF0",1740155835900,0.30311297,659.82,658.85,1.58397815]
["bitfinex-derivatives","BNBF0:USTF0",1740155836600,0.30311297,659.82,658.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740155839502,0.30311297,659.82,658.85,1.58383998]
["bitfinex-derivatives","BNBF0:USTF0",1740155841505,0.27865572,659.81,658.85,1.58383998]
["bitfinex-derivatives","BNBF0:USTF0",1740155841705,0.30312675,659.79,658.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740155842206,0.27880071,659.78,658.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1740155842406,0.27880071,659.78,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155842705,0.30314053,659.76,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155842904,0.27880071,659.75,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155843104,0.30315432,659.73,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155843299,0.27880071,659.72,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155843502,0.3031681,659.7,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155844006,0.27882052,659.69,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155844604,0.30318189,659.67,658.62,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155844901,0.27882052,659.66,658.08,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155845105,0.30319568,659.64,658.09,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155845300,0.27882052,659.63,658.09,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155845606,0.30320947,659.61,658.09,1.83762655]
["bitfinex-derivatives","BNBF0:USTF0",1740155845806,0.27882052,659.6,658.1,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155846006,0.30322326,659.58,658.1,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155846202,0.27882052,659.57,658.1,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155846405,0.30323705,659.55,658.1,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155846599,0.27882052,659.54,658.1,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155846800,0.30325084,659.52,658.1,0.25363638]
["bitfinex-derivatives","BNBF0:USTF0",1740155847000,0.30325084,659.52,658.11,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155847305,0.30325084,659.52,658.14,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155847504,0.30325084,659.52,658.15,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155847708,0.27882039,659.51,658.15,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155847904,0.30326464,659.49,658.15,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155848113,0.27882039,659.48,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155848312,0.30327843,659.46,658.17,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155848910,0.27882758,659.45,658.17,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155849509,0.27882758,659.45,658.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155849813,0.27882758,659.45,658.28,0.25372603]
["bitfinex-derivatives","BNBF0:USTF0",1740155850211,0.30327843,659.46,658.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155850405,0.27882246,659.45,658.28,0.25381269]
["bitfinex-derivatives","BNBF0:USTF0",1740155850605,0.30329223,659.43,658.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155851209,0.27894981,659.42,658.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155851407,0.30330603,659.4,658.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155851610,0.27894981,659.39,658.27,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155851806,0.30330603,659.4,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155852013,0.27898474,659.39,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155852213,0.30331983,659.37,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155852413,0.27898474,659.36,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155852613,0.30333363,659.34,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155852814,0.27898474,659.33,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155853014,0.30334743,659.31,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155853216,0.27898474,659.3,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155853412,0.30336124,659.28,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155853613,0.27898474,659.27,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155853812,0.30337504,659.25,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155854012,0.27898474,659.24,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155854217,0.30338885,659.22,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155854415,0.27898474,659.21,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155854715,0.30340266,659.19,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155854909,0.27898474,659.18,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155855112,0.30341646,659.16,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155855408,0.27898474,659.15,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155855612,0.30343027,659.13,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155855808,0.27898474,659.12,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155856014,0.30344409,659.1,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155856212,0.27898474,659.09,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155856413,0.3034579,659.07,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155856810,0.27905894,659.06,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155857015,0.30347171,659.04,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155857207,0.27905894,659.03,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155857614,0.30347171,659.04,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155858013,0.27905813,659.03,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155858211,0.30347171,659.04,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155862418,0.27901614,659.03,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155862624,0.30348553,659.01,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155862918,0.27901614,659.0,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155863118,0.30349934,658.98,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155871726,0.279057,658.97,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155871930,0.30351316,658.95,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155873530,0.27907283,658.94,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155873726,0.30352237,658.93,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155873927,0.27907283,658.92,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155874132,0.30353159,658.91,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155874328,0.27907283,658.9,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155874529,0.3035408,658.89,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155874730,0.27907283,658.88,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155874926,0.30355001,658.87,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155875126,0.27907283,658.86,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155875331,0.30355923,658.85,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155875533,0.27907283,658.84,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155875833,0.58263397,658.83,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155876035,0.58263858,658.82,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155876232,0.58264319,658.81,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155876431,0.5826478,658.8,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155876628,0.27906553,658.79,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155876933,0.30358227,658.8,658.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740155877235,0.27912297,658.79,658.16,0.96549112]
["bitfinex-derivatives","BNBF0:USTF0",1740155877431,0.30359148,658.78,657.59,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155877835,0.30359148,658.78,657.8,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155880632,0.30359148,658.78,657.6,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155880831,0.30359148,658.78,657.61,0.25490499]
["bitfinex-derivatives","BNBF0:USTF0",1740155883032,0.30359148,658.78,657.62,1.58597536]
["bitfinex-derivatives","BNBF0:USTF0",1740155883736,0.30359148,658.78,657.82,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155884937,0.30359148,658.78,657.83,0.25469943]
["bitfinex-derivatives","BNBF0:USTF0",1740155885135,0.30359148,658.78,657.82,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155886239,0.30359148,658.78,657.98,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155888241,0.30359148,658.78,658.19,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155891736,0.30359148,658.78,658.29,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155895344,0.30359148,658.78,658.28,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155898251,0.30359148,658.78,658.36,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155901154,0.30359148,658.78,658.63,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155904249,0.30359148,658.78,658.49,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155907452,0.30359148,658.78,658.37,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155910755,0.30359148,658.78,658.33,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155914263,0.30359148,658.78,658.39,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155919363,0.30359148,658.78,658.44,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155922270,0.30359148,658.78,658.07,0.80632545]
["bitfinex-derivatives","BNBF0:USTF0",1740155922271,0.30359148,658.78,658.39,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155924767,0.30359148,658.78,658.42,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155926869,0.30359148,658.78,658.5,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155932178,0.30359148,658.78,658.09,0.80632545]
["bitfinex-derivatives","BNBF0:USTF0",1740155932179,0.30359148,658.78,658.59,1.07777483]
["bitfinex-derivatives","BNBF0:USTF0",1740155934482,0.30359148,658.78,658.69,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740155937281,0.30359148,658.78,658.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155939889,0.874,659.56,658.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155940089,0.874,659.56,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155940090,0.30324165,659.54,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155941599,0.27878653,659.53,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155942291,0.30325544,659.51,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155942487,0.27879395,659.5,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155942687,0.30326464,659.49,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155942891,0.27879395,659.48,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155943292,0.30327384,659.47,658.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155943492,0.27879395,659.46,658.99,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155943894,0.30327384,659.47,658.99,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155944088,0.30328303,659.45,658.99,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155945291,0.27880893,659.44,658.99,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155945495,0.30328303,659.45,658.99,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155945695,0.27881288,659.43,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155945895,0.30328303,659.45,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155946094,0.27881397,659.44,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155947097,0.30328303,659.45,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155947398,0.27882733,659.44,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155947592,0.30329223,659.43,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155947995,0.30329223,659.43,658.89,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155950002,0.30329223,659.43,658.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740155958599,0.30329223,659.43,658.96,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155961306,0.30329223,659.43,658.97,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155964201,0.30329223,659.43,658.96,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155967311,0.30329223,659.43,658.9,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1740155973810,0.30329223,659.43,659.11,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155976919,0.30329223,659.43,659.09,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155980124,0.30329223,659.43,659.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155982419,0.30329223,659.43,658.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155985721,0.30329223,659.43,658.98,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155988828,0.30329223,659.43,659.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155991522,0.30329223,659.43,659.24,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155994531,0.30329223,659.43,659.11,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155996630,0.30329223,659.43,659.12,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740155999828,0.30329223,659.43,659.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156002739,0.30329223,659.43,659.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156009334,0.30329223,659.43,658.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156011138,0.30329223,659.43,658.81,1.90647597]
["bitfinex-derivatives","BNBF0:USTF0",1740156012748,0.30329223,659.43,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156013148,0.27883042,659.42,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156013552,0.30329223,659.43,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156014848,0.27882258,659.42,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156016960,0.30330143,659.41,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156017154,0.27882258,659.4,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156017454,0.30331063,659.39,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156018051,0.27888246,659.38,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156018254,0.30331063,659.39,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156018654,0.27889349,659.38,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156019148,0.30331983,659.37,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156019554,1.42126192,659.36,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156019853,3.2490446,659.35,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156020052,1.42139279,659.34,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156020255,1.72473102,659.33,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156020455,0.27911344,659.32,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156020652,0.27911344,659.31,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156020850,0.30335204,659.3,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156021055,0.27904135,659.29,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156021256,1.58537928,659.32,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156021257,0.58240259,659.28,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156021451,0.58240719,659.27,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156021656,0.58241179,659.26,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156021850,0.58241639,659.25,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156022056,0.27904135,659.24,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156022458,0.30338425,659.23,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156022654,0.27904135,659.22,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156024263,0.27892002,659.21,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156024565,0.27892002,659.2,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156024765,0.27892002,659.19,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156024959,0.27892002,659.22,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156025161,0.27892002,659.21,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156025358,0.58231807,659.2,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156025564,0.58232268,659.19,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156025864,0.58232728,659.18,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156026162,0.58233188,659.17,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156026364,0.90277326,659.97,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156026365,0.30341646,659.16,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156026663,0.27895186,659.15,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156026863,0.30342567,659.14,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156027165,0.27900369,659.13,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156027362,0.30343488,659.12,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156027559,0.27900369,659.11,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156027863,0.30344409,659.1,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156028064,0.27900369,659.09,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156028462,0.30345329,659.08,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156028664,0.27900369,659.07,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156028864,0.3034625,659.06,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156029165,0.27898034,659.05,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156029461,0.30347171,659.04,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156029663,0.27898034,659.03,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156029960,0.30348092,659.02,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156030164,0.27898034,659.01,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156030365,0.30348092,659.02,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156031667,0.27899697,659.01,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156034267,0.30349013,659.0,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156034570,0.27899697,658.99,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156034770,0.30349934,658.98,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156034966,0.27899697,658.97,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156035372,0.30350855,658.96,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156035570,0.27899697,658.95,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156035771,0.30351777,658.94,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156035970,0.27899697,658.93,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156036566,0.30352698,658.92,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156036769,0.27899697,658.91,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156036971,0.30353619,658.9,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156064379,0.822,659.98,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156064581,0.30304866,659.96,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156064779,1.41670635,659.95,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156064985,1.41670635,659.94,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156065185,0.27877355,659.93,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156065380,0.27877355,659.94,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156065884,0.27877355,659.93,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156066186,0.27877355,659.92,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156066386,0.27877355,659.95,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156066585,0.27877355,659.94,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156066787,0.27877355,659.95,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156066982,0.27877355,659.94,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156067179,0.27877355,659.93,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156067384,0.27877355,659.92,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156067580,0.27877355,659.95,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156067783,0.30306244,659.93,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156067981,0.27877355,659.92,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156068388,0.30307622,659.9,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156068580,0.27877355,659.89,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156068882,0.30309,659.87,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156069086,0.27877355,659.86,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156069686,0.30310378,659.84,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156069989,0.27877355,659.83,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156070185,0.30310378,659.84,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156075088,0.27871346,659.83,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156075289,0.30311756,659.81,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156075589,0.27871346,659.8,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156075790,0.30313134,659.78,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156075986,0.27871346,659.77,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156076191,0.30314513,659.75,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156078591,0.27869341,659.74,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156078792,0.30315891,659.72,658.81,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1740156087501,0.30315891,659.72,658.85,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156089699,0.30315891,659.72,658.86,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156092202,0.30315891,659.72,658.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156092606,0.30315891,659.72,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156098514,0.30315891,659.72,659.07,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156101211,0.30315891,659.72,659.22,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156104208,0.30315891,659.72,659.09,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156107212,0.30315891,659.72,659.25,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156110014,0.30315891,659.72,659.18,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156112317,0.30315891,659.72,659.23,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156114519,0.30315891,659.72,659.02,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740156114520,0.30315891,659.72,659.12,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156118824,0.30315891,659.72,659.08,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156121726,0.30315891,659.72,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156126732,0.27876821,659.71,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156126933,1.14655867,659.7,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156127129,1.42532688,659.69,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156127335,1.42532688,659.68,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156127537,1.42532688,659.67,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156127736,1.42532688,659.66,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156127930,1.42532688,659.65,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156128136,1.42532688,659.64,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156128333,1.42532688,659.63,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156128638,0.27876821,659.62,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156128840,0.86535832,659.65,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156129033,1.42428467,659.64,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156129238,1.42428467,659.63,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156129434,1.42428467,659.62,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156129638,3.25619183,659.61,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156129839,3.25619183,659.6,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156130039,3.25619183,659.59,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156130240,3.25619183,659.58,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156130539,1.42428467,659.57,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156130736,2.0096654,659.56,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156130933,1.14545658,659.55,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156131137,1.42434736,659.54,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156131337,1.44634585,659.53,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156131535,0.27889078,659.52,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156132337,0.30325544,659.51,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156132538,0.27889078,659.5,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156133149,0.30326464,659.49,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156133449,0.27889078,659.48,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156133646,0.58216168,659.47,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156133845,0.58216627,659.46,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156134043,0.58217087,659.45,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156134246,0.58217547,659.44,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156134447,0.58218007,659.43,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156134644,0.27888784,659.42,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156135350,0.30330143,659.41,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156135542,0.27888784,659.4,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156135947,0.30331063,659.39,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156136145,0.27888784,659.38,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156136346,0.30331983,659.37,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156136546,0.27888784,659.36,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156136847,0.30332903,659.35,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156137052,0.27888784,659.34,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156138250,0.30332903,659.35,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156138453,0.27893822,659.34,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156140751,0.30332903,659.35,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156143856,0.27894392,659.34,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156144064,0.30333823,659.33,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156144457,0.27894392,659.32,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156144762,0.30334743,659.31,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156144957,0.27894392,659.3,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156145562,0.30335664,659.29,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156145756,0.27894392,659.28,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156146260,0.30336584,659.27,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156146657,0.27894392,659.26,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156146963,0.30337504,659.25,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156147158,0.27894392,659.24,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156147362,0.30338425,659.23,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156147558,0.27894392,659.22,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156147757,0.30339345,659.21,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156147959,0.27894392,659.2,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156148158,0.30340266,659.19,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156153962,0.27906912,659.18,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156154161,0.30341186,659.17,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156154564,0.27906946,659.16,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156154967,0.30342107,659.15,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156156667,0.27907544,659.14,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156156867,0.30343027,659.13,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156159965,0.27905757,659.12,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156160166,0.30343948,659.11,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156160362,0.27905757,659.1,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156160661,0.30344869,659.09,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156161461,0.27905218,659.08,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156161667,0.3034579,659.07,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156161867,0.27904233,659.06,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156162468,0.30346711,659.05,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156162869,0.27903826,659.04,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156163065,0.30347632,659.03,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156163269,0.27903826,659.02,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156163571,0.30348553,659.01,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156163771,0.27903826,659.0,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156163971,0.30349474,658.99,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156164167,0.27903826,658.98,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156164473,0.30350395,658.97,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156164673,0.27903826,658.96,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156164974,0.30351316,658.95,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156165168,0.27903826,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156165372,0.58255603,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156167571,0.30351777,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156167771,0.58256362,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156171170,0.30351777,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156181289,0.58256366,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156183493,0.30351777,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156194102,0.58261087,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156194603,3.96753522,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156195004,5.7989404,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156195508,5.5198473,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156195708,5.7989847,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156197207,5.79897774,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156198004,5.79977598,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156198510,5.79985635,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156199012,2.82311018,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156199213,3.96830917,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156199413,1.44703027,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156199615,2.59219075,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156199814,1.44703027,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156200414,0.58264821,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156204817,1.72830314,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156205610,2.5932551,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156206013,1.44760017,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156206213,4.42660841,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156206414,4.14747797,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156206610,4.42661327,658.94,658.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1740156207116,4.42661327,658.94,658.93,0.00759638]
["bitfinex-derivatives","BNBF0:USTF0",1740156207514,5.81091937,658.94,657.98,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156207711,3.25814354,658.93,657.98,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156207916,3.25814354,658.92,657.98,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156208117,0.30353619,658.9,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156208313,0.27913799,658.89,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156208513,0.30355001,658.87,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156208821,1.42479292,658.86,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156209118,0.30356383,658.84,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156209317,1.42479292,658.83,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156209514,1.42479292,658.82,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156209721,0.30358227,658.8,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156209913,0.27913799,658.79,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156210113,0.30359609,658.77,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156210312,1.40865111,658.76,657.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156210620,0.30360992,658.74,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156210816,0.27913799,658.73,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156211014,0.30361914,658.72,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156211214,0.27927129,658.71,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156211417,0.30362835,658.7,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156211615,0.27927129,658.69,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156211815,1.20913607,658.68,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156212017,3.52018116,658.67,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156212222,3.52018577,658.66,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156212422,3.52019038,658.65,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156212623,3.52019499,658.64,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156212824,2.93726769,658.63,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156213024,3.52023094,658.62,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156213318,3.52023556,658.61,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156213524,3.52024017,658.6,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156213720,3.52024478,658.59,658.04,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156213923,3.52024939,658.58,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156214124,0.27929802,658.57,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156214323,2.55455181,658.58,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156214524,0.3036929,658.56,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156214722,0.27930631,658.55,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156214919,0.30370674,658.53,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156215123,0.27930631,658.52,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156215326,0.30372057,658.5,657.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156215526,0.27930631,658.49,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156215727,0.30373441,658.47,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156216128,0.27928463,658.46,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156216526,0.30374825,658.44,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156216725,0.27928463,658.43,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156216928,0.30376209,658.41,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156217129,0.27928463,658.4,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156217329,0.30377593,658.38,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156217525,0.27931335,658.37,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156217831,0.30378977,658.35,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156218031,0.27931335,658.34,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156218226,0.30380362,658.32,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156218431,0.27931335,658.31,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156218833,0.30381746,658.29,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156219427,0.2793157,658.28,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156219733,0.30383131,658.26,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156220530,0.27932277,658.25,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156220732,0.30384054,658.24,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156220932,0.27932277,658.23,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156221129,0.30384977,658.22,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156221332,0.27932277,658.21,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156221532,0.303859,658.2,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156221734,0.27932277,658.19,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156221935,0.30386824,658.18,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156222129,0.27932277,658.17,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156222438,0.30387747,658.16,657.45,1.58725935]
["bitfinex-derivatives","BNBF0:USTF0",1740156222930,0.30387747,658.16,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156223639,0.279383,658.15,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156224232,0.30389132,658.13,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156224435,0.279383,658.12,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156224635,0.30390518,658.1,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156224933,0.279383,658.09,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156225138,0.30391903,658.07,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156225338,0.27941504,658.06,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156225639,0.30392827,658.05,657.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156226040,0.30392827,658.05,657.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156226243,0.27940798,658.04,657.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156226739,0.30392827,658.05,657.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156226936,0.30392827,658.05,657.06,0.25585904]
["bitfinex-derivatives","BNBF0:USTF0",1740156227240,0.30392827,658.05,657.06,1.84381853]
["bitfinex-derivatives","BNBF0:USTF0",1740156227440,0.30392827,658.05,657.07,0.25585904]
["bitfinex-derivatives","BNBF0:USTF0",1740156228641,0.30392827,658.05,657.08,0.25571905]
["bitfinex-derivatives","BNBF0:USTF0",1740156228844,0.30392827,658.05,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156230544,0.27950133,658.04,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156230745,0.30394212,658.02,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156230945,0.27950133,658.01,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156231142,0.30395598,657.99,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156231342,0.27950133,657.98,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156231543,0.30396984,657.96,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156231739,0.27950133,657.95,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156232045,0.3039837,657.93,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156232239,0.27950133,657.92,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156232844,0.30399294,657.91,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156233042,0.27950133,657.9,657.13,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156233243,0.30400218,657.89,656.66,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156233447,0.27950133,657.88,656.67,0.25646361]
["bitfinex-derivatives","BNBF0:USTF0",1740156233745,0.30401605,657.86,656.67,0.25646361]
["bitfinex-derivatives","BNBF0:USTF0",1740156233938,0.30401605,657.86,656.68,1.58878718]
["bitfinex-derivatives","BNBF0:USTF0",1740156238243,0.30401605,657.86,656.69,0.25671037]
["bitfinex-derivatives","BNBF0:USTF0",1740156238244,0.27949552,657.85,656.69,0.25671037]
["bitfinex-derivatives","BNBF0:USTF0",1740156238441,0.30402991,657.83,656.69,0.25671037]
["bitfinex-derivatives","BNBF0:USTF0",1740156238647,0.27949552,657.82,656.69,0.25671037]
["bitfinex-derivatives","BNBF0:USTF0",1740156238847,0.30404378,657.8,656.69,0.25671037]
["bitfinex-derivatives","BNBF0:USTF0",1740156239648,0.30404378,657.8,656.68,1.58878718]
["bitfinex-derivatives","BNBF0:USTF0",1740156241846,0.30404378,657.8,656.69,0.25666074]
["bitfinex-derivatives","BNBF0:USTF0",1740156242242,0.30404378,657.8,656.7,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156242448,0.30404378,657.8,656.71,0.25666074]
["bitfinex-derivatives","BNBF0:USTF0",1740156242647,0.30404378,657.8,656.7,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156242847,0.30404378,657.8,656.71,0.25640246]
["bitfinex-derivatives","BNBF0:USTF0",1740156244347,0.30404378,657.8,656.7,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156244553,0.30404378,657.8,656.71,0.25630835]
["bitfinex-derivatives","BNBF0:USTF0",1740156244751,0.30404378,657.8,657.16,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156245051,0.30404378,657.8,657.17,0.25630835]
["bitfinex-derivatives","BNBF0:USTF0",1740156245551,0.849,657.86,657.17,0.25630835]
["bitfinex-derivatives","BNBF0:USTF0",1740156247548,0.849,657.86,657.16,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156247753,0.849,657.86,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156247948,0.849,657.86,657.4,0.25573351]
["bitfinex-derivatives","BNBF0:USTF0",1740156248151,0.89695442,659.21,657.4,0.25573351]
["bitfinex-derivatives","BNBF0:USTF0",1740156248451,0.30340266,659.19,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156248651,0.27920616,659.18,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156249045,0.30341646,659.16,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156249247,0.27920616,659.15,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156249647,0.27920616,659.14,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156249848,0.89814439,659.04,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156250049,3.18557792,659.03,657.39,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156250249,0.30343488,659.12,656.87,1.58718093]
["bitfinex-derivatives","BNBF0:USTF0",1740156250250,4.08372231,659.02,657.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156250449,0.30349013,659.0,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156250648,0.27920616,658.99,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156250850,0.27920616,658.98,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156251151,0.89814439,658.94,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156251346,0.89814439,658.89,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156251553,0.30355001,658.87,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156251754,0.27920616,658.86,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156251956,0.30356383,658.84,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156252254,1.39704145,658.83,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156252454,0.30357766,658.81,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156252653,0.27930526,658.8,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156252856,0.30359148,658.78,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156253056,1.39714055,658.77,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156253251,1.39714055,658.76,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156253451,1.39714055,658.75,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156253651,2.25352321,658.74,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156253854,1.39714055,658.73,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156254053,1.39714055,658.72,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156254354,0.30362835,658.7,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156254549,1.39714055,658.69,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156254750,0.30364218,658.67,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156254953,0.27930526,658.66,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156255154,0.30365601,658.64,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156255355,0.27930526,658.63,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156255750,0.30366985,658.61,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156256056,0.27930526,658.6,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156256256,0.30368368,658.58,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156256455,0.27930526,658.57,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156256757,0.30369751,658.55,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156256952,0.27930526,658.54,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156257158,0.30371135,658.52,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156257351,0.27930526,658.51,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156257551,0.30372518,658.49,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156257750,0.27930526,658.48,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156259253,0.30373902,658.46,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156259455,0.27930526,658.45,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156260053,0.30375286,658.43,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156260255,0.27930526,658.42,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156260460,0.3037667,658.4,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156260658,0.27930526,658.39,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156260859,0.30378054,658.37,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156261059,0.27930526,658.36,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156261256,0.30379439,658.34,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156261561,0.27930526,658.33,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156261761,0.30380823,658.31,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156262062,0.27931738,658.3,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156263555,0.27944885,658.29,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156263860,1.40249512,658.28,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156264062,0.27944885,658.27,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156264262,0.27944885,658.26,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156264464,0.27944885,658.25,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156264761,1.4028223,658.24,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156264957,1.4028223,658.23,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156265159,1.40288914,658.22,657.4,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1740156265365,1.40288914,658.21,657.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156265556,1.40288914,658.2,657.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156265760,1.40288914,658.19,657.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156265960,0.27951569,658.18,657.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156266158,0.27951569,658.17,657.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156266565,0.27951569,658.17,657.06,1.95447597]
["bitfinex-derivatives","BNBF0:USTF0",1740156266763,0.27951909,658.16,657.06,1.95447597]
["bitfinex-derivatives","BNBF0:USTF0",1740156266957,0.27951909,658.17,657.06,1.95447597]
["bitfinex-derivatives","BNBF0:USTF0",1740156267159,0.27951909,658.16,657.06,1.95447597]
["bitfinex-derivatives","BNBF0:USTF0",1740156267465,0.30380823,658.31,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156267466,0.27951909,658.15,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156267661,2.07711186,658.29,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156267858,0.30382669,658.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156268060,1.40316773,658.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156268267,0.30384054,658.24,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156268467,1.40316773,658.23,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156268659,1.40316773,658.22,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156268864,1.40316773,658.21,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156269065,2.26405618,658.2,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156269265,1.40316773,658.19,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156269461,1.40316773,658.18,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156269666,0.27951909,658.17,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156269865,0.27951565,658.16,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156270570,0.27951565,658.15,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156270762,1.37826202,658.23,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156270763,1.12404932,658.14,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156270965,1.40356497,658.13,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156271263,0.27951565,658.12,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156271467,0.27951565,658.13,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156271672,1.14085666,658.12,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156271865,0.27951565,658.11,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156272471,2.07790785,658.22,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156272669,1.40340438,658.21,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156272872,3.20179658,658.2,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156273066,3.20182233,658.19,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156273369,1.40343013,658.18,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156273671,1.40343013,658.17,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156273971,0.30388209,658.15,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156274169,1.40343013,658.14,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156274370,0.30389594,658.12,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156274568,0.2795414,658.11,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156274765,1.14083323,658.11,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156274964,0.2795414,658.1,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156275168,0.30390979,658.09,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156275473,0.2795414,658.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156275674,0.30392365,658.06,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156275867,0.2795414,658.05,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156276066,0.30393751,658.03,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156276270,0.2795414,658.02,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156276672,0.30395136,658.0,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156276976,0.2795414,657.99,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156277273,0.30396522,657.97,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156277473,0.2795414,657.96,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156277769,0.27954117,657.95,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156277974,0.27954117,657.96,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156278167,0.27954117,657.94,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156278371,0.27954117,657.93,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156278574,0.30399294,657.91,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156278875,0.27954117,657.9,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156279069,0.30399294,657.91,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156279269,0.27954378,657.9,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156279870,0.3040068,657.88,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156280069,0.27954378,657.87,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156280270,0.30402067,657.85,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156281172,0.2795418,657.84,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156284174,0.30402067,657.85,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156284379,0.27958057,657.84,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156284575,0.30402067,657.85,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156284776,0.27963492,657.84,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156285579,0.30402067,657.85,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156285882,0.27961134,657.84,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156286583,0.30402991,657.83,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156286882,0.27961134,657.82,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156287079,0.30403916,657.81,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156287276,0.27961134,657.8,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156287481,0.3040484,657.79,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156287781,0.27961134,657.78,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156288180,0.30405764,657.77,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156288377,0.27961134,657.76,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156288576,0.30406689,657.75,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156288776,0.27961134,657.74,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156289180,0.30407614,657.73,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156289385,0.27961134,657.72,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156289586,0.30408538,657.71,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156289786,0.27961134,657.7,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156290381,0.30409463,657.69,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156290580,0.27961134,657.68,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156290984,0.30410388,657.67,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156291184,0.27961134,657.66,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156291880,0.30411313,657.65,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156292085,0.27965862,657.64,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156292480,0.30412237,657.63,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156292681,0.27965862,657.62,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156292881,0.30413162,657.61,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156293083,0.27965862,657.6,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156293286,0.30414087,657.59,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156293686,0.27965862,657.58,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156293987,0.30415012,657.57,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156294186,0.27965862,657.56,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156294382,0.30415937,657.55,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156294586,0.27965862,657.54,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156294789,0.30416863,657.53,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156295087,0.27965862,657.52,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156295283,0.30417788,657.51,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156295588,0.27965862,657.5,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156295891,0.30418713,657.49,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156297385,0.27973171,657.48,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156299084,0.30419638,657.47,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156299291,0.27973171,657.46,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156299486,0.30420564,657.45,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156299790,0.27973171,657.44,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156300190,0.30421489,657.43,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156300389,0.27973171,657.42,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156300685,0.30422415,657.41,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156300891,0.27973171,657.4,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156302292,0.3042334,657.39,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156303290,0.27973171,657.38,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156303495,0.30424266,657.37,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156303894,0.27978239,657.36,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156305196,0.30424266,657.37,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156305490,0.27977114,657.36,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156308095,0.30425192,657.35,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156308398,0.27977114,657.34,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156308900,0.30426117,657.33,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156309097,0.27977114,657.32,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156310393,0.30427043,657.31,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156310597,0.27977114,657.3,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156310999,0.30427969,657.29,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156313202,0.2797868,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156313598,0.30427969,657.29,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156314696,0.27984692,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156318002,0.27979555,657.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156318202,0.27979555,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156318402,0.27979555,657.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156318600,0.27979555,657.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156318799,0.27979555,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156319000,0.27979555,657.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156319305,0.27979555,657.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156319506,0.27979555,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156319703,0.27979555,657.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156319902,0.27979555,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156320204,0.27979555,657.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156320405,0.27979555,657.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156320607,0.30427969,657.29,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156320608,0.27979555,657.28,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156320807,0.5840845,657.27,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156321007,0.58408913,657.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156321307,0.27979555,657.25,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156328913,0.27974432,657.24,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156329115,0.27974432,657.23,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156329315,0.27974432,657.25,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156329615,0.27974028,657.24,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156329811,0.30429358,657.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156330016,0.27973938,657.25,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156330215,0.30429358,657.26,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156339328,0.27976474,657.25,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156339526,0.30430284,657.24,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156339726,0.27976474,657.23,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156339926,0.3043121,657.22,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156343427,0.27978249,657.21,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156343627,0.30432136,657.2,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156344122,0.27979017,657.19,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156344326,0.30433062,657.18,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156345029,0.27978782,657.17,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156345231,0.30433988,657.16,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156346029,0.27979492,657.15,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156346228,0.30434914,657.14,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156350934,0.27978906,657.13,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156351134,0.30435841,657.12,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156352236,0.27980733,657.11,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156352437,0.30436767,657.1,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156352939,0.2798152,657.09,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156353140,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156411181,0.2798255,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156412186,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156412590,0.27991157,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156413890,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156414095,0.27991639,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156416594,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156416890,0.27989316,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156417297,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156418389,0.27988435,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156420396,0.27986914,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156421392,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156421590,0.27987638,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156424700,0.30437694,657.08,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156424897,0.27990418,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156425094,1.14094452,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156425498,2.26396633,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156425995,4.06058364,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156426398,5.43771482,657.07,657.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740156427895,5.15774228,657.07,656.07,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156428100,3.19967727,657.06,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156428301,3.19967727,657.05,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156428503,3.19967727,657.04,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156428801,3.19967727,657.03,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156429104,3.19967727,657.02,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156429299,3.19967727,657.01,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156429496,2.91963912,657.0,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156429803,4.06071761,656.99,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156429997,3.19967727,656.98,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156430196,3.19967727,656.97,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156430402,3.19967727,656.96,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156430596,3.19967727,656.95,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156430800,3.19967727,656.94,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156431103,3.19967727,656.94,655.52,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740156431104,0.28003815,656.93,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156431402,1.14107849,656.93,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156431601,0.28003815,656.92,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156432205,0.28003815,656.91,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156432402,0.28003815,657.06,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156432702,1.39933226,657.05,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156432903,1.96692793,657.04,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156433108,1.39932054,657.03,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156433398,1.39932054,657.02,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156433602,1.39932054,657.01,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156433799,0.28002853,657.0,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156434203,0.28002853,656.99,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156434405,0.28002853,657.07,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156434603,1.253,656.98,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156434800,0.28002853,656.97,655.52,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156435004,0.28002853,656.97,655.53,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156435203,0.28002853,656.97,655.53,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156435499,0.28002853,656.97,655.54,0.25746709]
["bitfinex-derivatives","BNBF0:USTF0",1740156435906,0.30443717,656.95,655.55,0.25742425]
["bitfinex-derivatives","BNBF0:USTF0",1740156436106,0.27998348,656.94,655.54,0.25742425]
["bitfinex-derivatives","BNBF0:USTF0",1740156436307,0.27998348,656.94,655.55,0.25742425]
["bitfinex-derivatives","BNBF0:USTF0",1740156436506,0.27998348,656.94,655.54,0.25742425]
["bitfinex-derivatives","BNBF0:USTF0",1740156436706,0.27998348,656.94,655.55,0.25742425]
["bitfinex-derivatives","BNBF0:USTF0",1740156437007,0.27998348,656.94,655.56,0.25742425]
["bitfinex-derivatives","BNBF0:USTF0",1740156437305,0.30445107,656.92,655.53,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156437502,0.27998233,656.91,655.54,0.25742305]
["bitfinex-derivatives","BNBF0:USTF0",1740156437707,0.27998233,656.91,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156437907,0.27998233,656.91,655.64,0.25742305]
["bitfinex-derivatives","BNBF0:USTF0",1740156439206,0.30446497,656.89,655.64,0.25742305]
["bitfinex-derivatives","BNBF0:USTF0",1740156439400,0.27998233,656.88,655.64,0.25742305]
["bitfinex-derivatives","BNBF0:USTF0",1740156440007,0.30447888,656.86,655.64,0.25742305]
["bitfinex-derivatives","BNBF0:USTF0",1740156440208,0.27998233,656.85,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156440604,0.27998233,656.85,655.64,0.25743341]
["bitfinex-derivatives","BNBF0:USTF0",1740156441010,0.27998233,656.85,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156442002,0.30447888,656.86,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156442203,0.27999626,656.85,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156442910,0.27999626,656.85,655.75,0.25742493]
["bitfinex-derivatives","BNBF0:USTF0",1740156443312,0.27999626,656.85,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156443613,0.30447888,656.86,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156443813,0.30449279,656.83,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156444006,0.27999738,656.82,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156444210,0.30450669,656.8,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156444407,0.27999738,656.79,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156444613,0.3045206,656.77,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156444811,0.27999738,656.76,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156445806,0.30453451,656.74,655.81,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156446005,0.27999738,656.73,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156446207,0.30454843,656.71,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156446413,0.27999738,656.7,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156447313,0.3045577,656.69,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156447507,0.27999738,656.68,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156447916,0.27999597,656.67,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156448114,0.30456698,656.67,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156448310,0.27999597,656.66,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156448616,0.30456698,656.67,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156449518,0.30456698,656.67,655.94,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156451716,0.30456698,656.67,655.97,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156454118,0.30456698,656.67,656.1,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156456916,0.30456698,656.67,655.95,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156459418,0.30456698,656.67,656.18,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156462921,0.30456698,656.67,656.14,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156465823,0.30456698,656.67,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156468117,0.30456698,656.67,656.22,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156471427,0.30456698,656.67,656.16,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156473329,0.30456698,656.67,656.23,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156475628,0.30456698,656.67,656.24,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156478129,0.30456698,656.67,656.09,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156482030,0.30456698,656.67,656.08,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156484726,0.30456698,656.67,656.27,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156487126,0.30456698,656.67,656.32,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156490334,0.30456698,656.67,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156492631,0.30456698,656.67,656.23,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156495436,0.30456698,656.67,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156495839,0.28001387,656.66,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156497745,0.28001387,656.66,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156499934,1.1296568,656.65,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156500136,3.21572756,656.64,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156500334,3.21572756,656.63,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156500537,2.93571369,656.62,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156500738,3.21572756,656.61,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156500940,3.21572756,656.6,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156501139,3.21572756,656.59,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156501337,3.21572756,656.58,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156501535,3.21572756,656.57,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156501742,1.40913452,656.56,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156501940,1.40913452,656.55,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156502139,1.40913452,656.54,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156502337,1.40936085,656.53,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156502538,1.40936085,656.52,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156502742,1.40936085,656.51,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156502939,1.40936085,656.5,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156503139,0.2802402,656.49,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156503340,0.85563669,656.5,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156503639,0.58489068,656.49,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156503838,0.30465513,656.48,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156504039,0.28021419,656.47,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156504240,0.30466441,656.46,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156504545,0.28021419,656.45,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156504946,0.30467369,656.44,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156505147,0.28021419,656.43,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156505445,0.30468297,656.42,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156505640,0.28024102,656.41,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156505844,0.58493328,656.4,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156506041,0.58493792,656.39,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156506349,0.28024102,656.38,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156506646,0.28024102,656.37,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156506846,0.28024102,656.38,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156507041,0.28024102,656.36,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156507242,0.5849889,656.35,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156507439,0.28027343,656.34,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156508246,1.1217675,656.33,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156508442,1.4011447,656.32,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156508746,0.8489521,656.31,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156509046,0.28029766,656.3,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156509649,0.28029766,656.34,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156509844,0.30471547,656.35,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156510046,0.28025313,656.34,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156510745,0.30472475,656.33,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156511042,0.28025313,656.32,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156512242,0.30473404,656.31,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156512542,0.28025313,656.3,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156513141,0.30474332,656.29,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156513342,0.28025313,656.28,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156513545,0.30475261,656.27,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156513741,0.28025313,656.26,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156513941,0.3047619,656.25,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156514142,0.28025313,656.24,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156514345,0.30477119,656.23,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156514547,0.28025313,656.22,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156514843,0.30478048,656.21,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156515144,0.28025313,656.2,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156515350,0.58499013,656.19,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156515649,0.58499477,656.18,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156515850,0.58499942,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156516847,0.30479906,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156517047,0.58500249,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156519049,0.30479906,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156520654,0.58501114,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156521351,0.30479906,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156521753,0.58503078,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156522647,0.30479906,656.17,656.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740156525755,0.30479906,656.17,654.7,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156526056,0.30479906,656.17,654.71,0.25768621]
["bitfinex-derivatives","BNBF0:USTF0",1740156527862,0.30479906,656.17,654.79,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156528956,0.30479906,656.17,654.8,0.2576621]
["bitfinex-derivatives","BNBF0:USTF0",1740156530763,0.30479906,656.17,654.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156530963,0.30479906,656.17,654.88,0.2576621]
["bitfinex-derivatives","BNBF0:USTF0",1740156533164,0.30479906,656.17,655.35,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156535968,0.30479906,656.17,655.48,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156539767,0.30479906,656.17,655.49,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156542967,0.30479906,656.17,655.59,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156546473,0.30479906,656.17,654.93,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740156546474,0.30479906,656.17,655.83,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156546974,0.30479906,656.17,655.84,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740156556579,0.30458553,656.63,655.84,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740156558376,0.30458553,656.63,655.85,0.25736211]
["bitfinex-derivatives","BNBF0:USTF0",1740156558774,0.30458553,656.63,655.84,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740156558978,0.30458553,656.63,655.85,0.25735263]
["bitfinex-derivatives","BNBF0:USTF0",1740156559375,0.30458553,656.63,656.01,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156562082,0.30458553,656.63,655.84,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740156562782,0.30458553,656.63,655.85,0.25736451]
["bitfinex-derivatives","BNBF0:USTF0",1740156562979,0.30458553,656.63,655.84,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740156564687,0.30458553,656.63,655.85,0.25738299]
["bitfinex-derivatives","BNBF0:USTF0",1740156564889,0.30458553,656.63,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156565193,0.30458553,656.63,655.83,0.25738134]
["bitfinex-derivatives","BNBF0:USTF0",1740156568290,0.30458553,656.63,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156568490,0.30458553,656.63,655.83,0.25738878]
["bitfinex-derivatives","BNBF0:USTF0",1740156569985,0.30458553,656.63,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156570191,0.30458553,656.63,655.83,0.25738291]
["bitfinex-derivatives","BNBF0:USTF0",1740156570388,0.30458553,656.63,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156570688,0.30458553,656.63,655.79,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156571086,0.30458553,656.63,655.8,0.25738051]
["bitfinex-derivatives","BNBF0:USTF0",1740156571586,0.30458553,656.63,655.79,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156574591,0.30458553,656.63,655.77,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156576492,0.30458553,656.63,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156585095,0.30458553,656.63,655.79,0.2573639]
["bitfinex-derivatives","BNBF0:USTF0",1740156586096,0.30458553,656.63,655.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156588996,0.30458553,656.63,656.16,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156591702,0.30458553,656.63,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156592598,0.28005061,656.62,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156592798,0.30459481,656.61,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156593002,0.28005061,656.6,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156594299,0.58467587,656.59,656.0,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156594502,0.58468051,656.58,656.0,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156594698,0.28007178,656.57,656.0,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156596904,0.28007178,656.57,655.84,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156597403,0.30460873,656.58,655.84,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156597598,0.28008989,656.57,655.84,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156599604,0.304618,656.56,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156599799,0.28008989,656.55,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156599998,0.30462728,656.54,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156600198,0.28008989,656.53,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156600403,0.30463656,656.52,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156600604,0.28008989,656.51,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156601307,0.30464584,656.5,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156601505,0.28008989,656.49,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156601706,0.30465513,656.48,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156601909,0.28008989,656.47,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156602109,0.30466441,656.46,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156602411,0.28008989,656.45,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156602609,0.30467369,656.44,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156602811,0.28008989,656.43,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156603105,0.30468297,656.42,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156603502,0.28008989,656.41,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156603706,0.30469226,656.4,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156604110,0.28012426,656.39,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156604811,0.30469226,656.4,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156605006,0.28019014,656.39,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156606632,0.30469226,656.4,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156606813,0.28020155,656.39,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156614820,0.30470154,656.38,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156615022,0.28020155,656.37,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156615320,0.30471082,656.36,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156615517,0.28020155,656.35,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156616624,0.58497696,656.34,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156616924,0.28025685,656.33,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156618122,0.28023315,656.32,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156618326,0.28023315,656.31,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156618519,0.28023315,656.3,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156618722,0.28023315,656.33,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156618923,0.28023315,656.32,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156619126,0.28023315,656.31,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156619319,0.28023315,656.33,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156619527,0.28023315,656.32,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156619819,0.28023315,656.31,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156620025,0.28023315,656.33,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156620221,0.28023315,656.32,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156620421,0.28023315,656.31,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156620620,0.28023315,656.3,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156620820,0.28023315,656.33,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156621021,0.30474332,656.29,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156621222,0.28023315,656.28,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156621726,0.30475261,656.27,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156621928,0.28023315,656.26,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156622924,0.2802408,656.25,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156623229,0.2802408,656.24,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156623425,0.2802408,656.23,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156623621,0.58501663,656.22,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156623928,0.58502128,656.21,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156624122,0.58502592,656.2,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156624324,0.30478977,656.19,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156624728,0.2802385,656.18,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156624925,0.30479906,656.17,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156625826,0.28025105,656.16,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156626028,0.30480835,656.15,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156629138,0.28021739,656.14,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156629332,0.30481764,656.13,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156629536,0.28021739,656.12,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156629736,0.30482693,656.11,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156630139,0.28023824,656.1,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156630440,0.30483622,656.09,655.78,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740156632541,0.30483622,656.09,655.4,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156634038,0.30483622,656.09,655.38,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156636942,0.30483622,656.09,654.72,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740156636943,0.30483622,656.09,655.51,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156639542,0.30483622,656.09,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156642240,1.11977096,657.26,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156642448,0.30430284,657.24,655.61,0.25741522]
["bitfinex-derivatives","BNBF0:USTF0",1740156642648,0.2799725,657.23,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156642843,0.84481628,657.22,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156643047,3.17970797,657.21,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156643244,1.39525817,657.2,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156643545,4.02559759,657.19,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156643751,1.39525817,657.18,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156643948,1.39525817,657.17,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156644144,1.39525817,657.16,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156644344,1.39525817,657.15,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156644551,1.39525817,657.14,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156644746,1.39525817,657.13,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156644953,2.24007445,657.12,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156645249,1.39525817,657.11,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156645450,1.39525817,657.1,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156645650,0.2799753,657.09,655.87,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156645952,1.39612208,657.08,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156646250,1.12479158,657.07,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156646452,0.27998216,657.06,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156646750,0.27998216,657.05,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156646947,0.27998216,657.1,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156647152,1.39686516,657.09,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156647445,2.24280301,657.08,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156647649,1.39686516,657.07,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156647850,1.39686516,657.06,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156648050,1.39686516,657.05,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156648246,1.39686516,657.04,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156648452,0.27998216,657.03,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156648753,0.27998216,657.02,655.64,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156648954,0.27998216,657.1,655.64,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156649247,0.27998216,657.09,655.64,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156649454,1.9666401,657.08,655.64,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156649648,1.39925076,657.07,655.65,0.2574585]
["bitfinex-derivatives","BNBF0:USTF0",1740156649853,1.39973741,657.06,655.65,1.3734585]
["bitfinex-derivatives","BNBF0:USTF0",1740156650054,1.39973741,657.05,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156650254,0.3044001,657.03,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156650550,1.39973741,657.02,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156650749,0.304414,657.0,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156650954,0.28001809,656.99,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156651256,0.3044279,656.97,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156651448,0.28002465,656.96,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156652652,0.3044418,656.94,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156652858,0.28002465,656.93,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156654059,1.1209361,656.92,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156654260,0.3044418,656.94,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156654460,1.40053064,656.93,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156654660,0.3044418,656.94,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156654661,2.24881041,656.92,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156654861,0.28005769,656.91,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156655362,0.28005769,656.9,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156655660,0.28005769,656.89,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156655853,0.28005982,656.88,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156656055,0.28005982,656.93,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156656259,1.40067694,656.92,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156656455,1.40067694,656.91,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156656763,1.40067694,656.9,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156657062,1.40067694,656.89,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156657259,1.40067694,656.88,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156657458,0.3044418,656.94,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156657459,2.24906535,656.87,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156657659,3.19114682,656.86,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156657966,2.24810275,656.85,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156658162,1.39971434,656.84,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156658356,1.39971434,656.83,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156658555,2.24810275,656.82,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156658760,1.39971434,656.81,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156658956,1.96804293,656.8,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156659161,0.28005982,656.79,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156659761,0.3045206,656.77,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156659961,0.28005982,656.76,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156660162,0.30453451,656.74,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156660362,0.28005982,656.73,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156660565,0.28008562,656.72,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156660759,0.28008562,656.73,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156660965,0.28008562,656.72,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156661260,0.28008562,656.73,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156661558,0.30453451,656.74,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156661559,0.28008562,656.72,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156661763,0.30455306,656.7,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156662062,0.28008562,656.69,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156662961,1.3993142,656.68,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156663161,1.3993142,656.67,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156663366,2.24694,656.66,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156663567,3.1894878,656.65,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156663767,1.3993142,656.64,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156663968,2.24694,656.63,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156664268,3.18939312,656.62,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156664467,4.03701892,656.61,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156664770,3.75684131,656.6,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156665062,3.18939312,656.59,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156665264,3.18939312,656.58,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156665469,3.18939312,656.57,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156665667,3.18939312,656.56,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156665868,3.18939312,656.55,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156666170,3.18939312,656.54,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156666363,1.11922858,656.53,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156666560,2.2470675,656.52,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156666766,1.40039205,656.51,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156666964,2.24801785,656.5,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156667267,1.40039205,656.49,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156667571,1.40039205,656.48,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156667770,0.30466441,656.46,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156667969,0.28021312,656.45,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156668165,0.30467369,656.44,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156668370,0.28021312,656.43,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156670764,0.30468297,656.42,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156670969,0.28021312,656.41,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156671164,0.28020265,656.4,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156671369,0.28020265,656.39,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156671572,0.28020265,656.38,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156671772,0.28020265,656.41,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156672072,1.11977096,657.32,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156672073,0.58489491,656.4,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156672272,0.28020265,656.39,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156672768,0.28018818,656.38,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156672972,0.28018818,656.37,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156673171,0.90203052,656.82,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156673172,0.30471082,656.36,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156673367,0.28018818,656.35,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156673570,0.30472011,656.34,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156673867,0.28018818,656.33,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156674267,0.30472011,656.34,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156674672,0.28018306,656.33,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156675073,0.30472011,656.34,655.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1740156677976,0.30472011,656.34,655.27,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156678276,0.30472011,656.34,655.28,0.25753416]
["bitfinex-derivatives","BNBF0:USTF0",1740156678576,0.30472011,656.34,655.58,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156679172,0.30472011,656.34,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156680575,0.30472011,656.34,655.64,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156683275,0.30472011,656.34,655.66,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156686075,0.30472011,656.34,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156688685,0.30472011,656.34,655.76,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156691196,0.30472011,656.34,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156694296,0.30472011,656.34,655.75,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156696698,0.30472011,656.34,655.85,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156703701,0.30472011,656.34,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156706303,0.30472011,656.34,655.91,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156708508,0.30472011,656.34,655.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156708707,0.30472011,656.34,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156708907,0.90691481,657.44,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156709103,0.30421952,657.42,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156709302,0.27986963,657.41,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156709605,3.21288317,657.41,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156709808,4.06679222,657.4,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156710010,3.21288317,657.39,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156710208,1.40795176,657.38,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156710410,1.40795176,657.37,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156710710,1.40795176,657.36,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156710909,1.40795176,657.35,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156711110,1.40795176,657.34,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156711406,1.40795176,657.33,655.94,0.25733563]
["bitfinex-derivatives","BNBF0:USTF0",1740156711612,1.40795176,657.32,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156711811,1.40795176,657.31,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156712005,3.20693211,657.3,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156712211,4.06084116,657.29,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156712412,1.40566289,657.28,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156712705,1.40566289,657.27,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156712911,1.40566289,657.26,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156713112,1.40566289,657.25,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156713310,2.25777427,657.24,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156713512,0.27986963,657.23,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156713907,0.27986963,657.36,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156714207,0.27986963,657.35,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156714412,1.40450544,657.34,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156714611,3.20392274,657.33,656.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156714811,4.05549356,657.32,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156715011,3.20392274,657.31,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156715206,3.77562393,657.3,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156715513,3.20392274,657.29,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156715706,3.20392274,657.28,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156715908,3.20392274,657.27,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156716110,3.20392274,657.26,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156716307,3.20392274,657.25,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156716512,3.20392274,657.24,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156716711,3.20392274,657.23,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156716908,0.90447701,657.31,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156716909,4.05549356,657.22,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156717113,4.05549356,657.22,655.63,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740156717114,3.20392274,657.21,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156717314,3.20392274,657.2,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156717518,3.20392274,657.19,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156717716,3.20392274,657.18,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156717911,3.20392274,657.17,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156718110,3.20392274,657.16,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156718311,3.20392274,657.15,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156718515,3.20392274,657.14,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156718713,4.05549356,657.13,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156719015,3.20392274,657.12,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156719214,3.20392274,657.11,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156719411,3.20392274,657.1,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156719610,3.20392274,657.09,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156719810,4.05549356,657.08,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156720013,3.20392274,657.07,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156720213,4.05549356,657.06,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156720512,1.40450544,657.05,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156720713,1.40450544,657.04,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156720917,0.27986963,657.03,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156721310,0.85157082,657.04,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156721511,0.27998872,657.03,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156721716,2.07479755,657.33,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156721911,1.40176955,657.32,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156722116,0.58425915,657.31,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156722313,3.19657838,657.3,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156722518,3.19657838,657.29,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156722718,3.19657838,657.28,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156722922,3.19657838,657.27,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156723122,3.19657838,657.26,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156723317,3.19657838,657.25,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156723522,3.19657838,657.24,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156723718,4.04620287,657.23,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156723922,3.19680437,657.22,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156724123,2.91681565,657.21,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156724320,3.19680834,657.2,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156724520,3.19680834,657.19,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156724725,3.19680834,657.18,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156724920,3.19680834,657.17,655.72,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156725122,3.19680834,657.16,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156725329,3.19680834,657.15,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156725530,3.19680834,657.14,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156725830,0.90207252,657.09,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156726029,3.19680834,657.08,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156726230,4.04629125,657.07,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156726425,3.19689275,657.06,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156726625,3.19689275,657.05,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156726829,3.19456082,657.04,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156727028,3.19456082,657.03,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156727229,3.19403534,657.02,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156727429,3.19403534,657.01,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156727630,3.19403534,657.0,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156727829,0.30427043,657.31,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156727830,4.04343384,656.99,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156728028,3.19403534,656.98,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156728235,4.04343384,656.97,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156728437,3.19403534,656.96,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156728637,3.19403534,656.95,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156728934,4.04343384,656.94,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156729229,0.30445107,656.92,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156729434,0.28008358,656.91,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156729634,0.30446497,656.89,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156729834,1.40170943,656.88,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156730037,0.8493985,656.91,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156730038,0.30447888,656.86,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156730336,0.28008358,656.85,655.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156730735,0.8493985,656.84,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156731038,3.19595651,656.83,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156731234,3.19374985,656.82,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156731537,4.04314835,656.81,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156731739,3.19374985,656.8,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156732037,3.19374985,656.79,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156732240,3.19374985,656.78,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156732434,3.19374985,656.77,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156732635,3.19374985,656.76,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156732837,3.19374985,656.75,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156733141,3.19374985,656.74,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156733344,3.19374985,656.73,655.63,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156733533,3.19374985,656.72,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156733735,1.40072445,656.71,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156733932,1.12064087,656.7,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156734133,0.28015191,656.69,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156734541,2.07548489,656.85,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156734833,1.40214481,656.84,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156735038,3.19747779,656.83,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156735236,3.19747779,656.82,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156735432,3.19747779,656.81,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156735636,3.19747779,656.8,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156735834,1.40214481,656.79,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156736036,1.40214481,656.78,655.59,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740156736239,1.40214481,656.77,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156736543,1.40214481,656.76,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156736843,1.40214481,656.75,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156737033,1.40214481,656.74,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156737235,1.1219929,656.73,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156737539,1.12948314,656.72,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156737738,0.28012906,656.71,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156738136,2.078997,656.85,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156738341,1.40424699,656.84,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156738634,0.30449742,656.82,655.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156738845,0.28012497,656.81,655.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156739041,0.30451133,656.79,655.32,0.25756368]
["bitfinex-derivatives","BNBF0:USTF0",1740156739240,1.4042429,656.78,655.32,0.25756368]
["bitfinex-derivatives","BNBF0:USTF0",1740156739434,0.30452524,656.76,655.32,0.25756368]
["bitfinex-derivatives","BNBF0:USTF0",1740156739636,1.4042429,656.75,655.32,0.25756368]
["bitfinex-derivatives","BNBF0:USTF0",1740156739843,0.30453915,656.73,655.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156740044,1.4042429,656.72,655.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156740245,0.30455306,656.7,655.31,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156740444,0.30455306,656.7,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156740640,2.2545517,656.69,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156740835,0.28013673,656.68,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156741342,0.30457162,656.66,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156741637,0.28013673,656.65,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156741841,0.30458553,656.63,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156742042,0.28013673,656.62,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156742243,0.30459945,656.6,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156742446,0.28013673,656.59,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156742639,0.30461336,656.57,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156742841,0.28013673,656.56,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156743043,0.30462728,656.54,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156743240,0.28013673,656.53,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156743441,0.3046412,656.51,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156743744,0.28013673,656.5,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156743951,0.30465513,656.48,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156744145,0.28013673,656.47,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156744346,0.30466905,656.45,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156744541,0.28013673,656.44,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156744742,0.30468297,656.42,655.32,1.59210657]
["bitfinex-derivatives","BNBF0:USTF0",1740156744945,0.28013673,656.41,655.33,0.25756859]
["bitfinex-derivatives","BNBF0:USTF0",1740156745147,0.3046969,656.39,655.33,0.25756859]
["bitfinex-derivatives","BNBF0:USTF0",1740156745345,0.28013673,656.38,655.33,0.25756859]
["bitfinex-derivatives","BNBF0:USTF0",1740156745541,0.30471082,656.36,655.33,0.25756859]
["bitfinex-derivatives","BNBF0:USTF0",1740156745842,0.28013673,656.35,655.33,0.25756859]
["bitfinex-derivatives","BNBF0:USTF0",1740156746248,0.30472475,656.33,655.33,0.25756859]
["bitfinex-derivatives","BNBF0:USTF0",1740156747843,0.30472475,656.33,655.34,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1740156748050,0.30472475,656.33,655.43,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156748443,0.30472475,656.33,655.44,0.25748564]
["bitfinex-derivatives","BNBF0:USTF0",1740156750650,0.30472475,656.33,655.64,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156752847,0.30472475,656.33,655.77,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156755150,0.30472475,656.33,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156757859,0.30472475,656.33,655.88,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156761352,0.30472475,656.33,655.35,0.81364105]
["bitfinex-derivatives","BNBF0:USTF0",1740156761353,0.30472475,656.33,655.89,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156764861,0.30472475,656.33,655.88,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156767156,0.30472475,656.33,655.94,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156769959,0.30472475,656.33,655.96,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156772359,0.30472475,656.33,655.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156775364,0.30472475,656.33,655.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156778565,0.30472475,656.33,655.89,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156781367,0.30472475,656.33,655.98,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156784069,0.30472475,656.33,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156786264,0.30472475,656.33,656.07,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156788872,0.30472475,656.33,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156792175,0.30472475,656.33,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156792569,0.30472475,656.33,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156801683,0.2801348,656.32,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156802582,0.30473404,656.31,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156802783,0.2801348,656.3,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156804188,0.30474332,656.29,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156804387,0.2801348,656.28,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156804587,0.30475261,656.27,656.03,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740156806691,0.30475261,656.27,655.49,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156807088,0.28016286,656.26,655.49,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156807391,0.30475261,656.27,655.49,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156807585,0.30475261,656.27,655.58,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156807990,0.28016503,656.26,655.58,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156809394,0.3047619,656.25,655.58,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156811094,0.3047619,656.25,655.55,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156813095,0.3047619,656.25,655.59,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156820704,0.3047619,656.25,655.71,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156823104,0.3047619,656.25,655.93,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156825607,0.3047619,656.25,655.85,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156828507,0.3047619,656.25,655.92,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156829901,0.3047619,656.25,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156830908,0.852,657.0,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156831102,0.30442327,656.98,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156831302,0.27990499,656.97,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156831701,0.27990499,656.97,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156832109,0.30443717,656.95,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156832309,0.27994053,656.94,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156832807,0.30445107,656.92,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156833009,0.27994053,656.91,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156833509,0.30446497,656.89,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156833707,0.27994053,656.88,656.06,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156834409,0.27994053,656.88,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156835203,0.30446497,656.89,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156836909,0.27995769,656.88,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156838711,0.28005755,656.87,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156838907,1.12391368,656.86,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156839108,1.40397123,656.85,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156839412,1.40397123,656.84,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156839614,1.40397123,656.83,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156839809,1.40398079,656.82,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156840010,2.25507835,656.81,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156840212,1.40379527,656.8,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156840407,0.85109756,656.81,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156840408,0.28005755,656.79,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156840713,0.28005755,656.8,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156840906,0.28005755,656.79,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156841107,2.07810759,656.88,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156841314,1.40389068,656.87,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156841506,3.20200473,656.86,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156841713,3.20200473,656.85,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156841916,3.20200473,656.84,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156842109,3.20200473,656.83,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156842316,1.40342232,656.82,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156842511,1.40342232,656.81,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156842714,0.30451133,656.79,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156843017,0.28012156,656.78,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156844619,0.28006963,656.77,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156844916,0.30452988,656.75,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156845117,0.28006963,656.74,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156846017,0.30454379,656.72,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156846221,0.28006963,656.71,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156847519,1.1236535,656.7,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156847818,2.25475366,656.69,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156848018,1.1236535,656.68,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156848220,0.28006963,656.67,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156848436,1.1236535,656.66,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156848615,1.40372313,656.65,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156848818,1.40372313,656.64,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156849019,1.40372313,656.63,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156849219,1.40372313,656.62,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156849520,1.13110016,656.61,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156849720,0.28006963,656.6,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156850322,2.07559007,656.71,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156850629,1.40242779,656.7,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156850819,1.40242779,656.69,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156851020,1.40242779,656.68,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156851216,1.12235816,656.67,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156851524,0.28017839,656.66,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156852122,1.13035831,656.65,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156852324,0.28017839,656.64,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156852723,0.28017839,656.71,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156852917,1.12212495,656.7,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156853123,2.25208758,656.69,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156853323,1.70684543,656.68,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156853523,1.40228309,656.67,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156853725,0.28015814,656.66,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156853926,0.28015814,656.67,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156854232,0.58472976,656.66,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156854424,0.58473439,656.65,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156854725,0.28015797,656.64,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156855328,0.30458553,656.63,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156855625,0.28015797,656.62,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156856033,0.30459481,656.61,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156856221,0.28015797,656.6,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156856525,0.30460409,656.59,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156856725,0.28015797,656.58,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156856921,0.30461336,656.57,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156857126,0.28015797,656.56,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156857428,0.30462264,656.55,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156857622,0.28015797,656.54,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156859323,0.30462264,656.55,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156863531,0.28007102,656.54,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156863932,0.30463192,656.53,655.93,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740156874640,0.30463192,656.53,656.0,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156877639,0.30463192,656.53,655.82,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156880051,0.30463192,656.53,655.77,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156882252,0.30463192,656.53,655.78,0.25738305]
["bitfinex-derivatives","BNBF0:USTF0",1740156882547,0.30463192,656.53,655.78,1.38785902]
["bitfinex-derivatives","BNBF0:USTF0",1740156882748,0.30463192,656.53,655.79,0.25738305]
["bitfinex-derivatives","BNBF0:USTF0",1740156883656,0.30463192,656.53,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156883853,0.30463192,656.53,655.79,0.25736849]
["bitfinex-derivatives","BNBF0:USTF0",1740156884555,0.30463192,656.53,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156885153,0.30463192,656.53,655.79,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156885654,0.30463192,656.53,655.8,0.25737999]
["bitfinex-derivatives","BNBF0:USTF0",1740156888258,0.30463192,656.53,655.86,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156890359,0.30463192,656.53,655.88,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156893759,0.30463192,656.53,656.01,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156896654,0.30463192,656.53,656.08,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156898958,0.30463192,656.53,656.0,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156899255,0.30463192,656.53,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156903866,0.30463192,656.53,656.15,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156906869,0.30463192,656.53,656.14,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156910473,0.30463192,656.53,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156911772,0.28010754,656.52,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156911968,0.3046412,656.51,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156912775,0.28010776,656.5,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156912970,0.58477279,656.49,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156913175,0.58477744,656.48,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156913371,0.58478208,656.47,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156913572,0.58478672,656.46,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156913774,0.58479136,656.45,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156913977,0.584796,656.44,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156914274,0.58480064,656.43,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156914477,0.30468297,656.42,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156914679,0.28015304,656.41,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156914879,0.30469226,656.4,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156915076,0.28015304,656.39,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156915279,0.30470154,656.38,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156915475,0.28015304,656.37,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156915675,0.30471082,656.36,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156915874,0.28015304,656.35,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156916479,0.30472011,656.34,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156924990,0.28014633,656.33,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156925184,0.3047294,656.32,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156925388,0.28014633,656.31,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156925585,0.30473868,656.3,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156925791,0.28014633,656.29,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156926191,0.30474797,656.28,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156926392,0.28014633,656.27,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156926590,0.30475726,656.26,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156933384,1.058,657.24,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156933592,0.3043121,657.22,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156933892,0.27992132,657.21,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156935187,0.30432599,657.19,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156935391,0.27992132,657.18,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156935793,0.30433988,657.16,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156935995,0.27992132,657.15,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156936195,0.30435378,657.13,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156936489,0.27992132,657.12,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156936690,0.30436767,657.1,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156936994,0.27992132,657.09,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156938890,0.27993775,657.08,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156939110,0.27993775,657.07,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156939291,0.27993775,657.09,656.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740156940494,0.30438157,657.07,655.74,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156941297,0.30438157,657.07,655.75,0.25731205]
["bitfinex-derivatives","BNBF0:USTF0",1740156941499,0.30438157,657.07,655.76,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156941690,0.30438157,657.07,655.77,0.25731205]
["bitfinex-derivatives","BNBF0:USTF0",1740156943599,0.30438157,657.07,655.76,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156945199,0.2798771,657.06,655.78,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156945393,0.30439547,657.04,655.79,0.25731927]
["bitfinex-derivatives","BNBF0:USTF0",1740156945592,0.2798771,657.03,655.79,0.25731927]
["bitfinex-derivatives","BNBF0:USTF0",1740156945796,0.30440936,657.01,655.79,0.25731927]
["bitfinex-derivatives","BNBF0:USTF0",1740156948298,0.30440936,657.01,655.8,0.25731927]
["bitfinex-derivatives","BNBF0:USTF0",1740156948497,0.30440936,657.01,655.77,0.25731927]
["bitfinex-derivatives","BNBF0:USTF0",1740156948696,0.30440936,657.01,655.76,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156949302,0.30440936,657.01,655.77,0.25731369]
["bitfinex-derivatives","BNBF0:USTF0",1740156950104,0.30440936,657.01,655.76,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156950498,0.30440936,657.01,655.75,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1740156957211,0.954,657.0,655.75,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1740156957415,0.30442327,656.98,655.75,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1740156961917,0.2798937,656.97,655.76,0.25733574]
["bitfinex-derivatives","BNBF0:USTF0",1740156962119,0.30443717,656.95,655.76,0.25733574]
["bitfinex-derivatives","BNBF0:USTF0",1740156962415,0.2798937,656.94,655.76,0.25733574]
["bitfinex-derivatives","BNBF0:USTF0",1740156962718,0.30445107,656.92,655.76,0.25733574]
["bitfinex-derivatives","BNBF0:USTF0",1740156962918,0.2798937,656.91,655.76,0.25733574]
["bitfinex-derivatives","BNBF0:USTF0",1740156963120,0.30446497,656.89,655.76,0.25733574]
["bitfinex-derivatives","BNBF0:USTF0",1740156963420,0.30446497,656.89,655.9,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156966218,0.30446497,656.89,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156967721,0.2799263,656.88,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156967922,0.30447888,656.86,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156969922,0.30447888,656.86,656.14,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156972821,0.30447888,656.86,656.21,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156976530,0.30447888,656.86,656.47,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156979231,0.30447888,656.86,655.9,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740156979232,0.30447888,656.86,656.54,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156981731,0.30447888,656.86,656.55,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156984827,0.30447888,656.86,656.43,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156987533,0.30447888,656.86,656.42,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156989835,0.30447888,656.86,656.37,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156992132,0.30447888,656.86,656.35,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156995635,0.30447888,656.86,655.98,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740156995636,0.30447888,656.86,656.5,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740156998238,0.30447888,656.86,655.98,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740156998239,0.30447888,656.86,656.47,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157000343,0.30447888,656.86,656.44,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157003342,0.30447888,656.86,656.53,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157006450,0.30447888,656.86,656.58,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157008452,0.30447888,656.86,655.88,2.24890273]
["bitfinex-derivatives","BNBF0:USTF0",1740157008453,0.30447888,656.86,656.55,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157010753,0.30447888,656.86,656.6,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157011757,0.30447888,656.86,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157012858,0.30447888,656.86,656.76,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157015460,0.30447888,656.86,656.67,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157016463,0.27993757,656.85,656.67,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157016866,0.30447888,656.86,656.67,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157018066,0.30447888,656.86,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157034176,0.2799124,656.85,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157034570,0.30448815,656.84,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157034773,0.2799124,656.83,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157034973,0.30449742,656.82,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157043679,0.27998227,656.81,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157044283,0.30450669,656.8,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157044487,0.27998227,656.79,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157044683,0.30451597,656.78,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157044978,0.27998227,656.77,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157045179,0.30451597,656.78,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157048790,0.28004489,656.77,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157049486,0.30452524,656.76,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157049687,0.28004489,656.75,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157049887,0.30453451,656.74,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157050085,0.28004489,656.73,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157050991,0.30454379,656.72,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157051191,0.28004489,656.71,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157051391,0.30455306,656.7,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157051586,0.28004489,656.69,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157051790,0.30456234,656.68,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157051990,0.28004489,656.67,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157052191,0.30457162,656.66,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157052387,0.28004489,656.65,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157052592,0.30458089,656.64,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157052791,0.28004489,656.63,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157052991,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157053191,0.58463506,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157053593,0.58465477,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157055092,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157055291,0.58465893,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157056690,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157056893,0.58465893,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157058293,0.58465797,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157061495,0.58462244,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157061801,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157062396,0.58462944,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157062603,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157064698,0.58464149,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157064902,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157069016,0.58463712,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157069715,0.30459017,656.62,656.61,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157069916,0.30459017,656.62,655.68,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157070714,0.30459017,656.62,655.77,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157077823,0.30459017,656.62,655.83,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157080326,0.30459017,656.62,656.07,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157084226,0.30459017,656.62,656.1,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157087731,0.30459017,656.62,656.28,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157090930,0.30459017,656.62,656.1,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157093127,0.30459017,656.62,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157093325,0.28003288,656.61,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157093524,0.30459017,656.62,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157095634,0.30459017,656.62,655.7,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740157095635,0.30459017,656.62,656.01,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157096036,0.28006098,656.61,656.01,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157096333,0.30459945,656.6,656.01,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157098138,0.30459945,656.6,656.08,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157100932,0.30459945,656.6,656.23,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157103034,0.30459945,656.6,656.02,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157105531,0.30459945,656.6,656.03,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157108834,0.30459945,656.6,656.09,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157112137,0.30459945,656.6,655.86,1.10150337]
["bitfinex-derivatives","BNBF0:USTF0",1740157112138,0.30459945,656.6,656.12,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157114736,0.30459945,656.6,656.25,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157117138,0.30459945,656.6,656.2,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157118938,0.30459945,656.6,656.21,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157122042,0.30459945,656.6,656.24,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157124242,0.30459945,656.6,656.25,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157127443,0.30459945,656.6,656.24,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157130151,0.30459945,656.6,656.21,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157142460,0.30459945,656.6,656.3,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157144558,0.30459945,656.6,656.34,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157147266,0.30459945,656.6,656.21,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1740157161187,0.30459945,656.6,656.0,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157162779,0.30459945,656.6,655.89,1.59031795]
["bitfinex-derivatives","BNBF0:USTF0",1740157162780,0.30459945,656.6,656.03,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157165287,0.30459945,656.6,656.05,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157165682,0.30459945,656.6,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157168183,0.30459945,656.6,656.42,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157170988,0.30459945,656.6,656.49,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157174691,0.30459945,656.6,656.46,1.13047597]
["bitfinex-derivatives","BNBF0:USTF0",1740157177594,0.30459945,656.6,656.46,1.11464106]
["bitfinex-derivatives","BNBF0:USTF0",1740157177793,0.30459945,656.6,656.37,1.11464106]
["bitfinex-derivatives","BNBF0:USTF0",1740157179996,0.30459945,656.6,656.06,2.32350337]
["bitfinex-derivatives","BNBF0:USTF0",1740157182999,0.30459945,656.6,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157184091,0.28004711,656.59,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157185000,0.30460873,656.58,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157201508,0.28007742,656.57,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157202203,0.304618,656.56,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157202410,0.28007742,656.55,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157202707,0.30462728,656.54,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157238234,1.77604832,657.19,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157238536,1.38905595,657.18,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157238736,4.0049136,657.17,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157238937,3.16510427,657.16,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157239237,3.16510427,657.15,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157239436,3.16510427,657.14,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157239737,4.0049136,657.13,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157239935,4.0049136,657.12,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157240232,3.16510427,657.11,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157240437,0.83980933,657.12,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157240438,3.16510427,657.1,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157240638,4.0049136,657.09,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157240937,1.38905595,657.08,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157241137,1.38905595,657.07,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157241334,4.00468999,657.06,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157241539,3.16488066,657.05,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157241837,3.16488066,657.04,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157242037,3.16488066,657.03,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157242236,3.16488066,657.02,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157242538,3.16488066,657.01,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157242738,3.16488066,657.0,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157242935,3.16488066,656.99,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157243141,3.16488066,656.98,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157243439,3.16488066,656.97,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157243738,3.16488066,656.96,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157244038,1.38905595,656.95,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157244232,2.22886528,656.94,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157244436,1.38913988,656.93,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157244632,2.22894921,656.92,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157244833,1.38913988,656.91,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245033,0.83980933,656.92,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245034,1.38913988,656.9,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245238,1.38913988,656.89,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245439,2.22894921,656.88,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245639,1.38913988,656.87,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245939,0.89250564,657.23,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157245940,2.22924374,656.86,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157246140,1.38948644,656.85,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157246339,1.38948644,656.84,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157246536,0.28010064,656.83,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157246736,0.28010064,656.82,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157246940,0.28010064,657.18,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157247137,1.38947776,657.17,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157247433,4.00425799,657.16,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157247633,3.16429472,657.15,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157247839,3.16429472,657.14,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157248036,3.16429472,657.13,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157248239,3.16429472,657.12,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157248440,3.16429472,657.11,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157248636,3.16429472,657.1,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157248941,4.00425937,657.09,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157249140,3.16429409,657.08,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157249335,3.16429409,657.07,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157249535,3.16429409,657.06,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157249738,3.16429409,657.05,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157249935,3.16429409,657.04,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157250139,4.00425874,657.03,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157250340,3.16429409,657.02,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157250538,2.8841927,657.01,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157250740,2.8841927,657.0,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157250942,3.16429306,656.99,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157251143,3.16429306,656.98,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157251342,4.00425771,656.97,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157251543,1.38947748,656.96,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157251843,1.38947748,656.95,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157252035,1.38970221,656.94,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157252344,0.28010036,656.93,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157252942,1.10913072,656.92,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157253142,1.38923108,656.91,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157253442,1.11984132,656.9,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157253637,0.28010036,656.89,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157254143,0.28010036,656.88,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157254339,2.05517592,657.12,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157254544,1.3894498,657.11,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157254747,4.00458288,657.1,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157254947,3.16452536,657.09,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157255145,3.16452536,657.08,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157255445,3.16452536,657.07,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157255745,4.00458288,657.06,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157255946,3.16452536,657.05,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157256146,3.16288053,657.04,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157256348,3.16288053,657.03,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157256541,4.00293805,657.02,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157256743,4.00293805,657.01,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157256945,3.16288053,657.0,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157257146,3.16287195,656.99,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157257347,4.00292947,656.98,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157257545,3.16287195,656.97,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157257745,3.16287195,656.96,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157258048,4.00292947,656.95,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157258347,3.16287195,656.94,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157258546,4.00292947,656.93,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157258748,1.38885338,656.92,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157258948,1.38885338,656.91,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157259148,2.2289109,656.9,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157259448,1.38885338,656.89,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157259650,1.38885338,656.88,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157259948,2.2289109,656.87,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157260149,1.1087616,656.86,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157260351,0.28007339,656.85,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157260944,0.28007339,656.84,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157261149,0.28007339,656.83,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157261344,1.227,657.2,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157261552,3.16559758,657.19,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157261749,3.16559758,657.18,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157261951,3.16559758,657.17,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157262251,3.16595882,657.16,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157262451,3.16595882,657.15,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157262751,3.16595882,657.14,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157263051,3.16595882,657.13,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157263246,3.16595882,657.12,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157263450,4.00646979,657.11,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157263746,1.39002738,657.1,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157264051,0.84051097,657.11,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157264052,1.39002738,657.09,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157264253,1.39002738,657.08,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157264449,0.28007023,657.07,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157264646,0.28007023,657.08,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157264949,0.28007023,657.07,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157265146,0.28007023,657.06,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157265346,0.28007023,657.05,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157265652,1.77765077,657.19,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157265851,1.39100074,657.18,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157266151,3.16865151,657.17,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157266352,1.39100074,657.16,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157266549,1.39100074,657.15,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157266748,1.39100074,657.14,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157266952,1.39100074,657.13,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157267148,2.23270466,657.12,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157267348,0.30436767,657.1,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157267552,1.1217198,657.09,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157267748,0.30438157,657.07,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157267951,0.28001588,657.06,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157268149,0.30439547,657.04,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157268352,0.28001588,657.03,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157268550,0.30440936,657.01,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157270956,0.27990795,657.0,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157273058,0.30442327,656.98,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157274054,0.27995497,656.97,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157274260,0.30443717,656.95,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157278265,0.27997989,656.94,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157278962,0.27998555,656.93,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157279162,0.30445107,656.92,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157279461,0.27998555,656.91,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157279661,0.30446497,656.89,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157279861,0.27998555,656.88,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157280062,0.30447888,656.86,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157280861,0.28004895,656.85,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157281061,0.30448815,656.84,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157281255,0.28004895,656.83,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157281457,0.30449742,656.82,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157282860,0.28002166,656.81,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157283259,0.27998586,656.8,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157283459,0.27998586,656.81,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157283764,0.27998529,656.8,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157283964,0.27999113,656.79,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157284158,0.27999113,656.81,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157284462,0.27999113,656.8,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157284763,0.27999113,656.79,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157284965,0.27999113,656.81,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157285165,0.58449782,656.8,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157285366,0.27997622,656.79,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157286065,0.30451597,656.78,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157286264,0.27997622,656.77,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157286465,0.30452524,656.76,656.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1740157300481,0.30452524,656.76,656.22,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157302476,0.30452524,656.76,648.67,9.05241045]
["bitfinex-derivatives","BNBF0:USTF0",1740157302477,0.30452524,656.76,656.19,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157305582,0.30452524,656.76,656.17,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157308683,0.30452524,656.76,656.16,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157310982,0.30452524,656.76,656.23,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157314090,0.30452524,656.76,656.33,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157316693,0.30452524,656.76,656.31,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157317093,0.30452524,656.76,656.31,2.26718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157319694,0.30452524,656.76,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157320494,1.262,657.33,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157320695,0.30427043,657.31,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157322494,0.27980158,657.3,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157323100,0.27980158,657.3,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157323901,0.30427969,657.29,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157324102,0.27980158,657.28,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157324698,0.30428895,657.27,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157324901,0.27980158,657.26,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157325103,0.30429821,657.25,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157325296,0.27980158,657.24,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157325500,0.30430747,657.23,656.68,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157325799,0.30430747,657.23,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157326103,0.27987422,657.22,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157326301,0.30432136,657.2,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157326503,0.27987422,657.19,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157326703,0.30433525,657.17,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157329306,0.27982725,657.16,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157329501,0.30434914,657.14,656.35,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157329905,0.30434914,657.14,656.5,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157332406,0.30434914,657.14,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157333006,0.27983714,657.13,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157333202,0.30436304,657.11,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157333407,0.27983714,657.1,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157333601,0.3043723,657.09,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157333802,0.27983714,657.08,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157334001,0.30438157,657.07,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157334204,0.27983714,657.06,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157334403,0.30439083,657.05,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157334708,0.27983714,657.04,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157335009,0.30439083,657.05,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157335709,0.30439083,657.05,656.43,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157336406,0.27984827,657.04,656.43,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157336605,0.3044001,657.03,656.43,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157336802,0.27984827,657.02,656.43,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157337003,0.30440936,657.01,656.43,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157338511,0.30440936,657.01,656.5,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157341612,0.30440936,657.01,656.52,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157346212,0.30440936,657.01,656.49,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157346513,0.27988295,657.0,656.49,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157348012,0.30441863,656.99,656.49,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157349215,0.30441863,656.99,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157358719,0.27998776,656.98,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157358919,1.11767974,656.97,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157359218,1.3976675,656.96,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157359419,0.27998776,656.95,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157359820,0.84648508,656.94,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157360017,0.5844342,656.93,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157360321,0.58443883,656.92,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157360622,0.58444346,656.91,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157360924,1.70120726,656.9,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157361220,1.70121189,656.89,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157361413,1.028,657.45,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157361414,0.58445737,656.88,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157361618,0.584462,656.87,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157361821,2.24143305,656.86,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157362121,2.54591656,656.85,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157362320,0.58447591,656.84,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157362521,0.58448055,656.83,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157362721,0.27998776,656.82,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157362923,0.30450206,656.81,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157363220,0.27998776,656.8,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157363421,0.30451133,656.79,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157363614,0.28009848,656.78,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157363817,0.3045206,656.77,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157364018,0.28009848,656.76,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157364215,0.30452988,656.75,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157364413,0.28009848,656.74,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157364721,0.30453915,656.73,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157364917,0.28009848,656.72,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157365122,0.30454843,656.71,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157365322,0.28009848,656.7,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157365516,0.3045577,656.69,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157365722,0.28009848,656.68,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157365922,0.30456698,656.67,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157366122,0.28009848,656.66,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157366324,0.30457625,656.65,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157366524,0.28009848,656.64,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157366823,0.30458553,656.63,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157367024,0.28009848,656.62,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157367423,0.30459481,656.61,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157367618,0.28009848,656.6,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157367818,0.30460409,656.59,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157368122,0.28009848,656.58,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157368423,0.30461336,656.57,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157370025,0.28010428,656.56,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157370326,0.30462264,656.55,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157371124,0.28012212,656.54,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157371322,0.30463192,656.53,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157372128,0.28012567,656.52,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157372321,0.3046412,656.51,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157372522,0.28012567,656.5,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157372723,0.30465048,656.49,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157373025,0.28012567,656.48,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157373326,0.30465977,656.47,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157374027,0.28012629,656.46,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157374229,0.30466905,656.45,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157374528,0.28012869,656.44,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157374725,0.30467833,656.43,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157374921,0.28012869,656.42,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157375127,0.30468761,656.41,656.31,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1740157402751,0.30468761,656.41,655.95,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157406155,0.30468761,656.41,655.78,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157409055,0.30468761,656.41,655.73,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157410258,0.30468761,656.41,655.74,1.5908632]
["bitfinex-derivatives","BNBF0:USTF0",1740157411857,0.30468761,656.41,655.91,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157414964,0.30468761,656.41,655.74,1.5908632]
["bitfinex-derivatives","BNBF0:USTF0",1740157414965,0.30468761,656.41,655.96,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157418763,0.30468761,656.41,656.12,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157421769,0.30468761,656.41,655.91,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157424370,0.30468761,656.41,655.8,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157427172,0.30468761,656.41,655.76,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157430170,0.30468761,656.41,655.71,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157432778,0.30468761,656.41,655.6,1.13718843]
["bitfinex-derivatives","BNBF0:USTF0",1740157433871,0.30468761,656.41,648.69,0.55959741]
["bitfinex-derivatives","BNBF0:USTF0",1740157434077,0.30468761,656.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1740157434279,0.30468761,656.41,653.87,0.25830202]
["bitfinex-derivatives","BNBF0:USTF0",1740157434473,0.30468761,656.41,653.46,10.34358452]
["bitfinex-derivatives","BNBF0:USTF0",1740157434474,0.30468761,656.41,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1740157434674,0.30468761,656.41,654.0,0.2582929]
["bitfinex-derivatives","BNBF0:USTF0",1740157434872,0.30468761,656.41,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1740157435174,0.30468761,656.41,654.13,0.2582929]
["bitfinex-derivatives","BNBF0:USTF0",1740157435376,0.30468761,656.41,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1740157435571,0.30468761,656.41,654.25,0.2582929]
["bitfinex-derivatives","BNBF0:USTF0",1740157435777,0.30468761,656.41,655.71,1.13550738]
["bitfinex-derivatives","BNBF0:USTF0",1740157439479,0.30468761,656.41,655.73,1.13550738]
["bitfinex-derivatives","BNBF0:USTF0",1740157440484,0.30468761,656.41,644.41,7.69146864]
["bitfinex-derivatives","BNBF0:USTF0",1740157440680,0.30468761,656.41,655.01,0.25828986]
["bitfinex-derivatives","BNBF0:USTF0",1740157440885,0.30468761,656.41,655.01,1.54228986]
["bitfinex-derivatives","BNBF0:USTF0",1740157441186,0.30468761,656.41,655.02,0.25828986]
["bitfinex-derivatives","BNBF0:USTF0",1740157441684,0.30468761,656.41,655.03,1.59193663]
["bitfinex-derivatives","BNBF0:USTF0",1740157441984,0.30468761,656.41,655.04,0.25828986]
["bitfinex-derivatives","BNBF0:USTF0",1740157442985,0.30468761,656.41,655.72,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157446178,0.30468761,656.41,655.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157446179,0.30468761,656.41,655.89,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157448886,0.30468761,656.41,655.92,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157451487,0.30468761,656.41,656.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157454788,0.30468761,656.41,656.08,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157456689,0.30468761,656.41,655.9,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157459593,0.30468761,656.41,655.88,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157462896,0.30468761,656.41,655.95,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157465598,0.30468761,656.41,656.03,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157468499,0.30468761,656.41,656.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157472406,0.30468761,656.41,656.02,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157474807,0.30468761,656.41,656.13,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157475207,0.30468761,656.41,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157477511,0.30468761,656.41,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157478205,0.8937757,657.8,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157478410,0.30405302,657.78,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157478600,0.27980912,657.77,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157478802,3.17047883,657.77,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157479004,3.17047883,657.76,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157479207,3.17047883,657.75,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157479409,3.17047883,657.74,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157479610,3.17047883,657.73,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157479811,3.17048485,657.72,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157480008,3.17048485,657.71,656.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157480209,3.17048485,657.7,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157480407,0.30409925,657.68,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157480609,0.27981514,657.67,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157480910,0.30411313,657.65,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157481111,1.39161118,657.64,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157481410,0.304127,657.62,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157481711,0.27981514,657.61,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157481911,0.30414087,657.59,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157482108,1.39161118,657.58,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157482311,0.30415475,657.56,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157482612,1.39161118,657.55,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157482914,0.30416863,657.53,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157483106,0.27981514,657.52,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157483309,0.3041825,657.5,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157483510,0.27981514,657.49,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157483812,0.30419638,657.47,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157484012,0.27981514,657.46,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157484212,0.30421027,657.44,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157484413,0.27981514,657.43,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157484714,0.30422415,657.41,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157484912,0.27981514,657.4,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157485106,0.30423803,657.38,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157485310,0.27981514,657.37,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157485508,0.30425192,657.35,656.33,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157485711,0.30425192,657.35,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157485712,0.27981514,657.34,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157485910,0.3042658,657.32,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157486109,0.27981514,657.31,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157486311,0.30427969,657.29,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157486513,0.27981514,657.28,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157486715,0.30429358,657.26,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157487008,0.27981514,657.25,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157487213,0.30430747,657.23,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157487413,0.27981514,657.22,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157487609,0.30432136,657.2,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157487815,0.27981514,657.19,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157488114,0.30433525,657.17,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157488314,0.27981514,657.16,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157488514,0.30434914,657.14,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157488714,0.27981514,657.13,656.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157488914,0.30436304,657.11,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157489115,0.27981514,657.1,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157489414,0.30437694,657.08,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157489614,0.27981514,657.07,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157489910,0.30439083,657.05,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157490114,0.27981514,657.04,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157490413,0.30440473,657.02,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157490715,0.27981514,657.01,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157490909,0.30441863,656.99,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157491111,0.27991826,656.98,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157491310,0.30443253,656.96,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157491615,0.27991826,656.95,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157491815,0.30444644,656.93,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157492011,0.27991826,656.92,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157492209,0.3044557,656.91,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157492615,0.27992055,656.9,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157492915,0.30446497,656.89,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157500421,0.2799255,656.88,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157500618,0.30447424,656.87,656.14,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740157502921,0.30447424,656.87,656.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157505221,0.30447424,656.87,656.27,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157508422,0.30447424,656.87,656.21,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157511328,0.30447424,656.87,656.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157514333,0.30447424,656.87,656.31,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157517128,0.30447424,656.87,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157522637,0.30447424,656.87,656.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157524839,0.30447424,656.87,656.34,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157528142,0.30447424,656.87,648.76,5.44959095]
["bitfinex-derivatives","BNBF0:USTF0",1740157528143,0.30447424,656.87,656.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157530543,0.30447424,656.87,656.34,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157533554,0.30447424,656.87,656.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157536851,0.30447424,656.87,656.42,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157539662,0.30447424,656.87,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157543165,1.18,657.52,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157543358,0.27972828,657.51,656.4,0.25792855]
["bitfinex-derivatives","BNBF0:USTF0",1740157543563,0.3041825,657.5,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157543764,0.27972828,657.49,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157543964,0.27972828,657.49,656.4,0.25789815]
["bitfinex-derivatives","BNBF0:USTF0",1740157544165,0.30419638,657.47,656.4,0.25789815]
["bitfinex-derivatives","BNBF0:USTF0",1740157544365,0.27972828,657.46,656.4,0.25789815]
["bitfinex-derivatives","BNBF0:USTF0",1740157544766,0.27972828,657.46,656.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157544767,0.30421027,657.44,656.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157545065,0.27972828,657.43,656.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157545465,0.30421027,657.44,656.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157548869,0.30421027,657.44,656.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157550764,0.30421027,657.44,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157556972,0.27970212,657.43,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157557670,0.30421027,657.44,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157558068,0.27971897,657.43,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157558473,0.30421952,657.42,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157558775,0.27971897,657.41,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157559570,0.30422878,657.4,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157559771,0.27971897,657.39,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157559969,0.30423803,657.38,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157560170,0.27971897,657.37,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157560376,0.30424729,657.36,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157560571,0.27971897,657.35,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157561376,0.30425654,657.34,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157561676,0.27971897,657.33,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157562076,0.3042658,657.32,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157563875,0.27978262,657.31,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157564975,0.30427506,657.3,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157565181,0.27978262,657.29,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157565378,0.30428432,657.28,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157565578,0.27978262,657.27,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157566574,0.30429358,657.26,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157566774,0.27978262,657.25,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157566976,0.30429358,657.26,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157567282,0.27980028,657.25,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157567476,0.30430284,657.24,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157567682,0.27980028,657.23,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157567883,0.3043121,657.22,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157568778,0.27980893,657.21,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157569276,0.30432136,657.2,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157571883,0.27981297,657.19,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157572283,0.30432136,657.2,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157580585,0.30432136,657.2,656.82,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157583688,0.30432136,657.2,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157583689,0.30432136,657.2,656.85,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157586086,0.30432136,657.2,656.78,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157586290,0.30432136,657.2,656.79,0.25776337]
["bitfinex-derivatives","BNBF0:USTF0",1740157587486,0.30432136,657.2,656.78,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157589394,0.895,657.81,656.78,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157589590,0.895,657.81,656.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1740157589591,0.3040484,657.79,656.93,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157592789,0.3040484,657.79,656.93,2.13398971]
["bitfinex-derivatives","BNBF0:USTF0",1740157594496,0.27955609,657.78,656.93,2.13398971]
["bitfinex-derivatives","BNBF0:USTF0",1740157594697,0.30406227,657.76,656.93,2.13398971]
["bitfinex-derivatives","BNBF0:USTF0",1740157594898,0.27955609,657.75,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157595092,0.30407614,657.73,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157595296,0.27955609,657.72,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157595495,0.30408538,657.71,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157595698,0.27955609,657.7,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157596200,0.30409463,657.69,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157596398,0.27955609,657.68,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157596797,0.30410388,657.67,656.93,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1740157610007,0.30410388,657.67,657.04,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157612620,0.30410388,657.67,657.13,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157616021,0.30410388,657.67,657.23,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157618430,0.30410388,657.67,656.71,0.81452457]
["bitfinex-derivatives","BNBF0:USTF0",1740157618431,0.30410388,657.67,657.16,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157621434,0.30410388,657.67,657.19,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157621731,0.27961837,657.66,657.19,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157624331,0.27961837,657.66,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157625430,0.27971345,657.65,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157625631,0.27971345,657.66,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157625832,0.58382658,657.65,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157626029,0.5838312,657.64,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157626230,0.58383582,657.63,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157626429,0.58384045,657.62,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157626636,0.58384507,657.61,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157626832,0.27971345,657.6,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157627030,0.30414087,657.59,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157627236,0.27971345,657.58,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157627436,0.30415012,657.57,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157627737,0.27971345,657.56,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157627933,0.30415937,657.55,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157628129,0.27971345,657.54,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157628334,0.30416863,657.53,656.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157628531,0.27971345,657.52,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157628733,0.3041825,657.5,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157628928,0.27971345,657.49,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157629236,0.30419638,657.47,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157629435,0.27971345,657.46,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157629633,0.30421027,657.44,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157629833,0.27971345,657.43,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157630034,0.30421952,657.42,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157630237,0.27974842,657.41,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157630837,0.30422878,657.4,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157631035,0.27974842,657.39,656.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157631238,0.30423803,657.38,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157631430,0.27974842,657.37,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157631636,0.30425192,657.35,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157631936,0.27974842,657.34,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157632336,0.3042658,657.32,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157632534,0.27974842,657.31,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157632934,0.30427506,657.3,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157633138,0.27974842,657.29,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157633339,0.27977251,657.28,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157633538,0.27977251,657.29,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157633739,0.27977251,657.28,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157633935,0.30428895,657.27,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157634133,0.27977251,657.26,656.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157634739,0.27977251,657.26,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157634939,0.2797636,657.25,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157635138,0.2797636,657.26,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157635338,0.2797636,657.25,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157635540,0.2797636,657.26,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157635841,0.2797636,657.25,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157636038,0.30430747,657.23,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157636234,0.2797636,657.22,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157636440,0.30432136,657.2,656.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157637941,0.30432136,657.2,656.36,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157640840,0.30432136,657.2,656.09,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157642835,0.30432136,657.2,656.08,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157645037,0.30432136,657.2,656.09,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157647945,0.30432136,657.2,656.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157648346,0.30432136,657.2,656.07,0.25798741]
["bitfinex-derivatives","BNBF0:USTF0",1740157650847,0.30432136,657.2,656.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157651245,0.30432136,657.2,656.19,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157654853,0.30432136,657.2,656.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157656853,0.30432136,657.2,656.23,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1740157657047,0.30432136,657.2,656.43,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157660157,0.30432136,657.2,656.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157663056,0.30432136,657.2,656.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157666557,0.30432136,657.2,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157666761,0.27982814,657.19,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157667159,0.30433062,657.18,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157667361,0.27982814,657.17,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157667554,0.30433988,657.16,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157667862,0.27982814,657.15,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157668060,0.30434914,657.14,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157668263,0.27982814,657.13,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157668463,0.30435841,657.12,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157668662,0.27982814,657.11,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157668859,0.30436767,657.1,656.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157669059,0.30436767,657.1,656.49,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157672158,0.30436767,657.1,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157676060,0.30436767,657.1,656.41,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157678764,0.30436767,657.1,656.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157680667,0.27982134,657.09,656.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157680963,0.30437694,657.08,656.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157681163,0.27984277,657.07,656.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157681567,0.27984277,657.07,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157681768,0.3043862,657.06,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157681969,0.27984277,657.05,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157682169,0.3043862,657.06,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157682170,0.30439547,657.04,656.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157683669,0.30439547,657.04,656.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157684670,0.30439547,657.04,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157690782,0.27986227,657.03,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157690982,0.30440473,657.02,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157691378,0.27986153,657.01,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157691582,0.304414,657.0,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157703494,0.304414,657.0,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157704893,0.27989412,656.99,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157705394,0.30442327,656.98,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157705596,0.27989412,656.97,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157705794,0.30443253,656.96,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157705993,0.27989412,656.95,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157706189,0.3044418,656.94,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157706390,0.27989412,656.93,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157706595,0.30445107,656.92,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157706796,0.27989412,656.91,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157706997,0.30446034,656.9,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157707197,0.27989412,656.89,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157707398,0.30446961,656.88,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157707594,0.27989412,656.87,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157708001,0.30447888,656.86,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157708500,0.2799774,656.85,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157708700,0.30448815,656.84,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157708898,0.2799774,656.83,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157709100,0.30449742,656.82,656.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157709300,0.30449742,656.82,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157709301,0.2799774,656.81,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157709598,0.30450669,656.8,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157714301,0.27999884,656.79,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157714703,0.30450669,656.8,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157714905,0.28001815,656.79,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157715305,0.30451597,656.78,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157715604,0.28001815,656.77,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157715803,0.30452524,656.76,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157716003,0.28001815,656.75,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157716409,0.30453451,656.74,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157716607,0.28001815,656.73,656.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740157716804,0.30454379,656.72,656.03,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157717008,0.30454379,656.72,649.47,5.4310479]
["bitfinex-derivatives","BNBF0:USTF0",1740157717009,0.28001815,656.71,655.98,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157717510,0.30455306,656.7,655.98,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157717714,0.28001815,656.69,655.98,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157717912,0.30455306,656.7,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157718112,0.28008466,656.69,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157718709,0.30456234,656.68,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157718906,0.28008466,656.67,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157719211,0.30457162,656.66,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157719613,0.28008823,656.65,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157719814,0.30458089,656.64,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157720014,0.28008823,656.63,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157720313,0.30459017,656.62,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157720513,0.28008823,656.61,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157720714,0.30459945,656.6,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157722213,0.28009131,656.59,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157722413,0.30460873,656.58,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157722915,0.28009454,656.57,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157723214,0.304618,656.56,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157724010,0.28010102,656.55,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157724213,0.30462728,656.54,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157726315,0.28017121,656.53,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157730321,0.28026547,656.52,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157730614,0.28026974,656.51,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157730816,0.28026974,656.53,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157731015,0.28026974,656.52,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157731311,0.28026974,656.51,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157731519,1.10169868,656.5,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157731719,3.14474935,656.49,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157731913,3.14474935,656.48,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157732112,3.14474935,656.47,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157732313,3.14474935,656.46,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157732516,3.14474935,656.45,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157732712,3.14474935,656.44,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157732913,3.14474935,656.43,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157733114,3.14474935,656.42,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157733318,3.97675187,656.41,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157733514,3.14474935,656.4,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157733720,3.14474935,656.39,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157733920,3.14474935,656.38,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157734121,3.14474935,656.37,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157734319,3.14474935,656.36,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157734520,3.14474935,656.35,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157734720,3.14474935,656.34,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157734916,3.14474935,656.33,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157735120,3.97675187,656.32,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157735322,3.14474935,656.31,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157735622,3.14474935,656.3,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157735923,3.14474935,656.29,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157736119,1.38196842,656.28,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157736320,1.38196842,656.27,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157736520,1.38196842,656.26,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157736717,1.38196842,656.25,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157736921,1.10169868,656.24,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157737119,1.3821439,656.23,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157737316,1.3821439,656.22,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157737523,0.28044522,656.21,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157737719,1.09455833,656.2,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157737924,2.20178049,656.19,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157738123,1.37500355,656.18,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157738318,1.37500355,656.17,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157738522,1.09455833,656.16,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157738717,1.37500355,656.15,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157738916,0.28044522,656.14,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157739119,1.09416019,656.13,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157739321,1.37462884,656.12,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157739521,0.28044522,656.11,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157739823,0.28044522,656.1,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157740024,0.28044522,656.09,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157740327,0.28044522,656.08,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157740520,0.28044522,656.07,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157740824,0.28044522,656.06,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157741023,0.28044522,656.33,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157741225,0.28044522,656.32,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157741422,1.37474981,656.31,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157741622,3.12563716,656.3,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157741823,3.12563716,656.29,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157742023,3.12563716,656.28,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157742322,3.12563716,656.27,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157742522,0.82658115,656.28,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157742523,3.12226707,656.26,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157742722,2.84182185,656.25,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157742918,3.12230483,656.24,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157743123,3.12230483,656.23,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157743324,3.42708066,656.22,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157743625,3.12230483,656.21,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157743826,3.42708995,656.2,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157744023,3.12230483,656.19,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157744222,3.12230483,656.18,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157744420,3.12230483,656.17,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157744622,3.12233044,656.16,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157744819,3.12233044,656.15,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157745018,3.12233044,656.14,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157745220,3.12233044,656.13,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157745419,3.12233044,656.12,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157745627,3.12233044,656.11,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157745920,3.12233044,656.1,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157746120,3.12233044,656.09,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157746318,3.12233044,656.08,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157746523,3.12233044,656.07,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157746723,3.12233044,656.06,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157746920,3.12233044,656.05,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157747125,3.12233044,656.04,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157747426,3.94891159,656.03,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157747626,3.12233044,656.02,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157747827,2.84182185,656.01,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157748022,3.12233044,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157748222,1.37351699,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157748426,1.10708974,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157748722,3.94891159,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157749421,2.20014456,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157752924,1.10713616,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157753123,3.94316986,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157755128,1.10713616,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157755429,3.93861035,656.0,655.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1740157756127,3.93861035,656.0,653.16,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157756426,0.87389371,655.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1740157756731,3.1120292,655.81,653.32,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157756931,3.1120292,655.8,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1740157757131,1.36958354,655.79,653.35,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157757324,1.08902853,655.78,653.35,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157757528,1.36958354,655.77,653.36,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157757731,1.36958354,655.76,653.37,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157757925,1.36958354,655.75,653.38,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157758129,1.36958354,655.74,653.39,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157758325,1.36958354,655.73,653.4,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157758530,1.36958354,655.72,653.41,0.25880287]
["bitfinex-derivatives","BNBF0:USTF0",1740157758831,1.08902853,655.71,653.35,1.5952692]
["bitfinex-derivatives","BNBF0:USTF0",1740157759031,1.3595047,655.7,653.36,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157759231,1.3595047,655.69,653.37,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157759431,1.3595047,655.68,653.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157759632,2.18608585,655.67,653.52,0.56485076]
["bitfinex-derivatives","BNBF0:USTF0",1740157759828,1.3595047,655.66,653.53,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157760029,0.30508267,655.56,653.53,0.56484607]
["bitfinex-derivatives","BNBF0:USTF0",1740157760234,0.28062626,655.55,653.54,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157760633,0.28062626,655.55,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1740157760836,0.30509663,655.53,653.56,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157761036,0.28062626,655.52,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1740157761231,0.3051106,655.5,653.58,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157761433,0.28062626,655.49,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1740157761739,0.30512456,655.47,653.6,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157761941,0.28062626,655.46,653.71,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157762239,0.30513853,655.44,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157762436,0.28062626,655.43,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157762637,0.30515249,655.41,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157762938,0.28062626,655.4,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157763536,0.30516646,655.38,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157764541,0.28066386,655.37,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157764839,0.30518043,655.35,653.72,0.25881575]
["bitfinex-derivatives","BNBF0:USTF0",1740157765137,0.30518043,655.35,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157766343,0.2806765,655.34,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157766943,0.3051944,655.32,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157767640,0.28067111,655.31,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157767842,0.30520838,655.29,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157768043,0.28067111,655.28,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157768244,0.30522235,655.26,654.06,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157768446,0.28067111,655.25,653.92,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157768640,0.30523632,655.23,653.93,0.25886102]
["bitfinex-derivatives","BNBF0:USTF0",1740157768845,0.28067111,655.22,653.93,0.25886102]
["bitfinex-derivatives","BNBF0:USTF0",1740157769344,0.901,655.21,653.93,0.25886102]
["bitfinex-derivatives","BNBF0:USTF0",1740157769540,0.3052503,655.2,653.93,0.25886102]
["bitfinex-derivatives","BNBF0:USTF0",1740157769739,0.3052503,655.2,653.92,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157770347,0.3052503,655.2,654.05,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157770840,0.28069008,655.19,654.05,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157771047,0.30526428,655.17,654.05,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157771347,0.28069008,655.16,654.05,2.07698971]
["bitfinex-derivatives","BNBF0:USTF0",1740157771541,0.30527826,655.14,654.05,2.07698971]
["bitfinex-derivatives","BNBF0:USTF0",1740157771742,0.28069008,655.13,654.05,2.07698971]
["bitfinex-derivatives","BNBF0:USTF0",1740157771944,0.30529224,655.11,654.05,2.07698971]
["bitfinex-derivatives","BNBF0:USTF0",1740157772139,0.28069008,655.1,654.05,2.07698971]
["bitfinex-derivatives","BNBF0:USTF0",1740157772346,0.30530622,655.08,654.05,2.07698971]
["bitfinex-derivatives","BNBF0:USTF0",1740157773248,0.30530622,655.08,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157774851,0.30530622,655.08,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157775550,0.28077204,655.07,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157775750,0.3053202,655.05,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157775951,0.28077204,655.04,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157776547,0.30533418,655.02,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157776745,0.28077204,655.01,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157777345,0.30534817,654.99,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157777545,0.28077204,654.98,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157778152,0.30536215,654.96,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157778346,0.28077204,654.95,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157778654,0.30537614,654.93,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157778953,0.28077204,654.92,654.07,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157779156,0.30539013,654.9,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157779351,0.28077204,654.89,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157779754,0.30540412,654.87,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157781848,0.28079096,654.86,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157782051,0.30541811,654.84,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157782252,0.28079096,654.83,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157782452,0.30542744,654.82,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157785652,0.28080181,654.81,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157785853,0.30543677,654.8,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157786957,0.28084111,654.79,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157787451,0.30543677,654.8,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157787659,0.28083233,654.79,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157788158,0.30543677,654.8,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157789953,0.28082247,654.79,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157790160,0.3054461,654.78,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157806279,0.28083652,654.77,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157806479,0.30545543,654.76,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157806671,0.28083652,654.75,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157806876,0.30546476,654.74,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157807878,0.30546476,654.74,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157808179,0.28085542,654.73,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157808376,0.30547409,654.72,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157808580,0.28085542,654.71,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157809074,0.30548342,654.7,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157809476,0.28085542,654.69,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157809673,0.30549275,654.68,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157811178,0.28096023,654.67,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157811376,0.30550209,654.66,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157811579,0.28096023,654.65,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157811780,0.30551142,654.64,654.11,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157811975,0.28096023,654.63,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157812176,0.30552076,654.62,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157812375,0.28096023,654.61,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157812580,0.30553009,654.6,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157813281,0.28095104,654.59,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157813481,0.30553942,654.58,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157814382,0.28095131,654.57,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157814576,0.30554876,654.56,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157817779,0.28096086,654.55,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157823591,0.3055581,654.54,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157823793,0.28096086,654.53,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157823986,0.58654995,654.52,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157824185,0.58655462,654.51,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157824491,0.28099224,654.5,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157824791,0.30558144,654.49,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157834394,0.28109607,654.48,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157835197,0.30559078,654.47,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157835395,0.28109607,654.46,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157835992,0.30559078,654.47,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157836197,0.28114587,654.46,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157836902,0.28114872,654.45,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157837201,0.28114872,654.44,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157837392,0.28114872,654.46,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157837996,0.30559078,654.47,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157840803,1.11791981,654.46,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157841003,1.3770536,654.45,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157841200,1.3770536,654.44,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157841397,1.3770536,654.43,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157841594,1.3770536,654.42,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157841803,1.3770536,654.41,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157842102,1.3770536,654.4,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157842297,1.3770536,654.39,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157842496,1.3770536,654.38,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157842701,1.3770536,654.37,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157842895,1.3770536,654.36,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157843104,2.21381096,654.35,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157843299,1.3771247,654.34,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157843504,1.3771247,654.33,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157843703,1.68278553,654.32,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157843904,1.3771247,654.31,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157844104,1.3771247,654.3,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157844306,1.3771247,654.29,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157844505,1.3771247,654.28,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157844703,2.21388206,654.27,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157844900,1.3771247,654.26,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157845106,0.58692709,654.25,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157845302,0.58693176,654.24,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157845503,0.28123355,654.23,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157845708,1.11799091,654.23,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157845904,0.58694111,654.22,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157846104,0.28123355,654.21,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157846301,0.3057169,654.2,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157846504,0.28123355,654.19,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157846907,0.3057169,654.2,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157848307,0.28113018,654.19,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157848811,0.30572625,654.18,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157849011,0.28113018,654.17,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157849210,0.30573559,654.16,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157849407,0.28113018,654.15,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157849609,0.30574494,654.14,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157849806,0.28113018,654.13,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157850008,0.30575429,654.12,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157850208,0.28113018,654.11,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157851008,0.30576364,654.1,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157851612,0.28114272,654.09,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157851814,0.30577299,654.08,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157852015,0.28114272,654.07,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157852211,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157852414,0.58692506,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157853015,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157855621,0.58697726,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157857520,0.58695164,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157860324,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157860728,0.58693966,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157861435,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157862436,0.58696128,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157863432,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157864338,0.58694045,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157864539,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157864838,0.58701609,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157866839,0.58701495,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157867633,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157872235,0.5869475,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157872640,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157873642,0.58691972,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157875042,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157875244,0.58692721,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157881645,0.58696978,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157882048,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157882248,0.58694232,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157883143,0.586933,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157884549,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157886848,0.5869165,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157887247,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157887448,0.58692512,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157888949,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157897657,0.58699579,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157898051,1.43216027,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157898255,2.53877153,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157900654,2.53814801,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157901650,1.43216027,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157902953,0.58699579,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157904056,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157904257,0.58697319,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157907258,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157907457,0.58697629,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157908961,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157909159,0.58696692,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157910855,1.69393523,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157911256,2.53924386,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157914761,1.43227555,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157915367,1.15109097,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157915768,1.43228009,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157916166,2.53931752,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157917873,1.69400889,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157918274,0.58697146,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157923485,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157944004,0.58693175,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157945705,0.58698214,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157948303,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157956410,0.58693676,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157960119,0.30578234,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157960319,0.58702602,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157962916,1.42730128,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157963120,2.52767408,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157964417,2.52647218,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157964913,2.2452285,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157965115,2.52653294,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157966519,2.2452285,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157966816,2.52654787,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157969824,2.52654975,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157971322,4.12444371,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157972421,4.1228454,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157973026,4.12284647,654.06,654.05,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740157975828,4.12284647,654.06,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157976031,1.37889491,654.05,652.54,0.25952483]
["bitfinex-derivatives","BNBF0:USTF0",1740157976330,0.30579637,654.03,652.55,0.25952438]
["bitfinex-derivatives","BNBF0:USTF0",1740157976531,1.37891602,654.02,652.56,0.25952438]
["bitfinex-derivatives","BNBF0:USTF0",1740157976726,2.21919128,654.01,652.57,0.25952438]
["bitfinex-derivatives","BNBF0:USTF0",1740157976935,0.30581507,653.99,652.58,0.25952438]
["bitfinex-derivatives","BNBF0:USTF0",1740157977230,2.21919128,653.98,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157977430,1.37891602,653.97,652.54,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157977632,1.37891602,653.96,652.54,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157977824,1.37891602,653.95,652.54,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157978025,0.30584313,653.93,652.54,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157978232,0.28134343,653.92,652.54,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157978426,1.12161869,653.92,652.54,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157978631,0.28134343,653.91,652.54,1.39551572]
["bitfinex-derivatives","BNBF0:USTF0",1740157978827,0.28134343,653.91,652.55,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157979230,0.28134343,653.9,652.55,0.25952601]
["bitfinex-derivatives","BNBF0:USTF0",1740157979525,0.28133679,653.89,652.56,0.25951783]
["bitfinex-derivatives","BNBF0:USTF0",1740157979731,0.28133679,653.88,652.57,0.25951783]
["bitfinex-derivatives","BNBF0:USTF0",1740157979929,0.30584313,653.93,652.54,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157979930,0.28133679,653.87,652.58,0.25951783]
["bitfinex-derivatives","BNBF0:USTF0",1740157980128,0.30584313,653.93,652.54,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157980129,0.28133679,653.86,652.59,0.25951783]
["bitfinex-derivatives","BNBF0:USTF0",1740157980332,0.58721734,653.85,652.54,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157980531,0.28133679,653.84,652.55,0.25951963]
["bitfinex-derivatives","BNBF0:USTF0",1740157980732,0.28133679,653.84,652.54,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157980933,0.30589458,653.82,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157981133,0.28133679,653.81,652.53,0.25952078]
["bitfinex-derivatives","BNBF0:USTF0",1740157981432,0.30590862,653.79,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157981628,0.28133679,653.78,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157981826,0.30592266,653.76,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157982030,0.28133679,653.75,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157982227,0.3059367,653.73,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157982427,0.28133679,653.72,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157982628,0.30595074,653.7,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157982832,0.28133679,653.69,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157983530,0.28133679,653.69,652.53,0.25951975]
["bitfinex-derivatives","BNBF0:USTF0",1740157984035,0.30596478,653.67,652.43,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157984232,0.28133679,653.66,652.44,0.25951906]
["bitfinex-derivatives","BNBF0:USTF0",1740157984833,0.30597882,653.64,652.44,0.25951906]
["bitfinex-derivatives","BNBF0:USTF0",1740157985135,0.30597882,653.64,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157985335,0.30597882,653.64,652.46,0.25951906]
["bitfinex-derivatives","BNBF0:USTF0",1740157985929,0.30597882,653.64,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157986737,0.30597882,653.64,652.47,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157987835,0.30597882,653.64,652.48,1.59867084]
["bitfinex-derivatives","BNBF0:USTF0",1740157988835,0.779,653.63,652.48,1.59867084]
["bitfinex-derivatives","BNBF0:USTF0",1740157989031,0.30599287,653.61,652.48,1.59867084]
["bitfinex-derivatives","BNBF0:USTF0",1740157990933,0.30599287,653.61,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157994136,0.28146997,653.6,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157994337,0.30600691,653.58,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157994531,0.28146997,653.57,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157995435,0.30602096,653.55,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157995636,0.28146997,653.54,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157995833,0.30603501,653.52,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157996033,0.28146997,653.51,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157996638,0.30604905,653.49,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157996837,0.28146997,653.48,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157997037,0.30606311,653.46,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157997234,0.28146997,653.45,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157997432,0.30607716,653.43,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157997637,0.28146997,653.42,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157998435,0.30609121,653.4,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157998742,0.28146997,653.39,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740157998939,0.30610526,653.37,652.61,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157999139,0.28146997,653.36,652.61,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740157999334,0.30610526,653.37,652.61,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158001542,0.30610526,653.37,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158005146,0.30610526,653.37,652.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740158005147,0.30610526,653.37,652.74,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158008948,0.30610526,653.37,652.75,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158011645,0.30610526,653.37,652.94,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158014252,0.30610526,653.37,652.84,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158016645,0.30610526,653.37,652.76,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158020853,0.30610526,653.37,652.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158022655,0.30610526,653.37,652.49,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158025460,0.30610526,653.37,652.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158028659,0.28147458,653.36,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158028963,0.30611463,653.35,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158031160,0.30611463,653.35,652.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158034265,0.30611463,653.35,652.42,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158036264,0.30611463,653.35,652.15,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158036265,0.30611463,653.35,652.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158039563,0.30611463,653.35,651.7,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158039564,0.30611463,653.35,652.47,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158042871,0.30611463,653.35,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158043465,0.28147101,653.34,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158043774,0.30612869,653.32,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158045573,0.30612869,653.32,652.27,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158046670,0.30612869,653.32,652.28,1.59969967]
["bitfinex-derivatives","BNBF0:USTF0",1740158047073,0.2814682,653.31,652.29,0.25964743]
["bitfinex-derivatives","BNBF0:USTF0",1740158047275,0.30613806,653.3,652.29,0.25964743]
["bitfinex-derivatives","BNBF0:USTF0",1740158048274,0.30613806,653.3,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158048469,0.30613806,653.3,652.41,0.25964743]
["bitfinex-derivatives","BNBF0:USTF0",1740158051477,0.30613806,653.3,652.9,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158053882,0.30613806,653.3,652.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158056081,0.30613806,653.3,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158058678,0.30613806,653.3,652.71,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158062288,0.30613806,653.3,652.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158063988,0.30613806,653.3,652.9,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158067394,0.30613806,653.3,652.97,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158070397,0.30613806,653.3,652.79,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158070598,0.30613806,653.3,652.8,0.25940961]
["bitfinex-derivatives","BNBF0:USTF0",1740158073504,0.30613806,653.3,652.79,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158075103,0.30613806,653.3,652.97,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158078103,0.30613806,653.3,652.67,2.27197942]
["bitfinex-derivatives","BNBF0:USTF0",1740158078309,0.30613806,653.3,652.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158081005,0.30613806,653.3,652.59,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158084409,0.30613806,653.3,652.69,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158087512,0.30613806,653.3,652.74,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158089811,0.30613806,653.3,652.75,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158092317,0.30613806,653.3,652.83,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158095223,0.30613806,653.3,652.81,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158097721,0.30613806,653.3,652.8,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158100327,0.30613806,653.3,652.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158103627,0.30613806,653.3,652.79,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158106637,0.30613806,653.3,652.87,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158108938,0.30613806,653.3,652.83,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158111837,0.30613806,653.3,652.91,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158115042,0.30613806,653.3,653.04,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158117445,0.30613806,653.3,653.04,2.16598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158118547,0.30613806,653.3,653.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1740158120748,0.30613806,653.3,652.88,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158122547,0.30613806,653.3,652.6,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158125757,0.30613806,653.3,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158127253,0.2814826,653.29,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158127952,0.30614744,653.28,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158128149,0.2814826,653.27,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158128354,0.30615681,653.26,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158128550,0.28148557,653.25,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158129158,0.30616618,653.24,652.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158129356,0.30616618,653.24,652.68,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158130159,0.28149547,653.23,652.68,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158130354,0.30617556,653.22,652.68,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158131755,0.30617556,653.22,652.58,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158133963,0.30617556,653.22,652.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158135661,0.28151298,653.21,652.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158136762,0.30617556,653.22,652.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158136962,0.28152899,653.21,652.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158137158,0.28152899,653.21,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158139060,0.30618493,653.2,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158139361,0.28152899,653.19,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158139665,0.30619431,653.18,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158139957,0.28152899,653.17,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158140163,0.30620368,653.16,652.53,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158143358,0.30620368,653.16,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158144661,0.28155946,653.15,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158145260,0.30621306,653.14,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158145464,0.28155946,653.13,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158145663,0.28155946,653.13,652.31,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158146363,0.30622712,653.11,652.31,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158146660,0.28159205,653.1,652.31,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158146863,0.3062365,653.09,652.31,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158148065,0.3062365,653.09,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158149167,0.2816273,653.08,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158149366,0.30624588,653.07,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158150860,0.28162598,653.06,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158151067,0.30625526,653.05,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158152567,0.30625526,653.05,652.1,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158154568,0.28167924,653.04,652.1,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158154767,0.30626933,653.02,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158154963,0.28167924,653.01,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158158666,1.09816778,653.0,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158158872,1.37984702,652.99,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158159071,1.37984702,652.98,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158159272,1.37984702,652.97,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158159475,1.37984702,652.96,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158159674,1.37984702,652.95,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158159874,1.37984702,652.94,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158160175,1.11967054,652.93,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158160474,0.28167924,652.92,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158160967,0.28167924,653.01,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158161171,0.28167924,653.0,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158161468,0.28167924,652.99,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158161670,0.28167924,652.98,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158161869,0.28167924,652.97,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158162175,0.28167924,652.96,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158162377,0.28167924,653.01,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158162574,0.28167924,653.0,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158162773,0.28167924,653.01,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158163071,0.3062834,652.99,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158163277,0.28167924,652.98,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158163971,0.30629747,652.96,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158164171,0.28167924,652.95,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158164378,0.30631154,652.93,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158164572,0.28167924,652.92,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158165776,0.30632562,652.9,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158165971,0.28167924,652.89,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158166171,0.306335,652.88,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158166377,0.28180312,652.87,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158166774,0.30634439,652.86,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158166972,0.28180312,652.85,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158167477,0.30635377,652.84,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158167879,0.28183158,652.83,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158168073,0.30636316,652.82,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158168271,0.28183158,652.81,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158168677,0.28182917,652.8,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158168876,0.28182917,652.81,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158169079,0.58820171,652.8,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158169279,0.30637724,652.79,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158169479,0.28182917,652.78,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158170080,0.30638662,652.77,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158170280,0.28182917,652.76,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158170476,0.30639601,652.75,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158170783,0.28182917,652.74,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158170981,0.3064054,652.73,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158171178,0.28182917,652.72,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158171877,0.30641479,652.71,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158172084,0.28182917,652.7,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158172285,0.30642418,652.69,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158172485,0.28182917,652.68,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158172686,0.30643357,652.67,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158172886,0.28182917,652.66,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158173187,0.30644296,652.65,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158173490,0.28182917,652.64,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158173682,0.30644296,652.65,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158173883,0.28178424,652.64,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158174388,0.30645235,652.63,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158178488,0.28181661,652.62,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158181293,0.30646174,652.61,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158181493,0.28181661,652.6,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158181696,0.30647113,652.59,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158181895,0.28181661,652.58,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158182496,0.30648053,652.57,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158185198,0.28192062,652.56,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158187492,0.30648992,652.55,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158187797,0.28192062,652.54,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158189801,0.30649931,652.53,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158190002,0.28192062,652.52,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158190201,0.30650871,652.51,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158190401,0.28192062,652.5,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158190803,0.3065181,652.49,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158191003,0.28192062,652.48,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158191203,0.3065275,652.47,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158191404,0.28192062,652.46,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158191601,0.30653689,652.45,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158191803,0.28192062,652.44,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158191999,0.30654629,652.43,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158195203,0.28189179,652.42,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158195402,0.30655569,652.41,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158195805,0.28188263,652.4,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158196605,0.30656509,652.39,652.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1740158201909,0.30656509,652.39,651.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158202514,0.30656509,652.39,651.51,0.25998038]
["bitfinex-derivatives","BNBF0:USTF0",1740158202708,0.30656509,652.39,651.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158204309,0.30656509,652.39,651.76,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158206514,0.30656509,652.39,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158208218,0.30656509,652.39,651.64,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158211118,0.30656509,652.39,651.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158212514,0.30656509,652.39,651.67,2.01598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158214523,0.30656509,652.39,651.9,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158217922,0.30656509,652.39,651.79,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158220736,0.30656509,652.39,651.87,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158222028,1.084,652.98,651.88,0.25974564]
["bitfinex-derivatives","BNBF0:USTF0",1740158222233,0.30629747,652.96,651.88,0.25974564]
["bitfinex-derivatives","BNBF0:USTF0",1740158223735,0.30629747,652.96,652.13,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158224034,0.30629747,652.96,652.14,0.25974564]
["bitfinex-derivatives","BNBF0:USTF0",1740158225931,0.30629747,652.96,652.13,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158226130,0.30629747,652.96,652.14,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158228038,0.30629747,652.96,651.99,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158228241,0.30629747,652.96,652.0,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158228439,0.30629747,652.96,652.01,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158228638,0.30629747,652.96,652.02,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158228834,0.30629747,652.96,652.03,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158229034,0.30629747,652.96,651.99,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158229239,0.30629747,652.96,652.04,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158229440,0.30629747,652.96,652.05,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158229640,0.30629747,652.96,651.99,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158229837,0.30629747,652.96,652.0,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158230043,0.30629747,652.96,651.97,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158230244,0.30629747,652.96,651.98,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158230542,0.30629747,652.96,651.99,0.25966992]
["bitfinex-derivatives","BNBF0:USTF0",1740158230745,0.30629747,652.96,651.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158231042,0.30629747,652.96,651.97,0.25972652]
["bitfinex-derivatives","BNBF0:USTF0",1740158232341,0.30629747,652.96,651.98,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158232538,0.30629747,652.96,651.99,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158232740,0.30629747,652.96,651.82,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158233045,0.30629747,652.96,651.83,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158233347,0.30629747,652.96,651.84,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158233545,0.30629747,652.96,651.85,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158233748,0.30629747,652.96,651.86,0.25973303]
["bitfinex-derivatives","BNBF0:USTF0",1740158233942,0.30629747,652.96,651.81,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158234141,0.30629747,652.96,651.82,0.2597337]
["bitfinex-derivatives","BNBF0:USTF0",1740158234546,0.28162586,652.95,651.82,0.2597337]
["bitfinex-derivatives","BNBF0:USTF0",1740158235351,0.28162586,652.95,651.83,0.2597337]
["bitfinex-derivatives","BNBF0:USTF0",1740158235649,0.28162586,652.95,651.8,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158235849,0.28162586,652.95,651.81,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158237157,0.30629747,652.96,651.81,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158237349,0.30629747,652.96,651.68,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158237544,0.30629747,652.96,651.69,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158237750,0.30629747,652.96,651.7,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158237946,0.30629747,652.96,651.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740158237947,0.30629747,652.96,651.68,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158238149,0.30629747,652.96,651.69,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158238353,0.30629747,652.96,651.68,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158238555,0.30629747,652.96,651.69,0.25986023]
["bitfinex-derivatives","BNBF0:USTF0",1740158238757,0.30629747,652.96,651.7,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158238959,0.30629747,652.96,651.71,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158239255,0.30629747,652.96,651.72,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158239551,0.30629747,652.96,651.73,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158239753,0.30629747,652.96,651.74,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158239950,0.30629747,652.96,651.68,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158240147,0.30629747,652.96,651.69,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158240352,0.30629747,652.96,651.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740158240353,0.30629747,652.96,651.87,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158240651,1.084,652.95,651.88,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158241848,0.30630685,652.94,651.88,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158243059,0.30630685,652.94,651.93,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158243266,0.30630685,652.94,651.94,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158245356,0.30630685,652.94,651.96,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158245555,0.30630685,652.94,651.97,0.25975611]
["bitfinex-derivatives","BNBF0:USTF0",1740158247852,0.30630685,652.94,651.99,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158248253,0.30630685,652.94,652.0,0.25967401]
["bitfinex-derivatives","BNBF0:USTF0",1740158249661,0.30630685,652.94,651.99,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158249956,0.30630685,652.94,652.0,0.25962857]
["bitfinex-derivatives","BNBF0:USTF0",1740158250762,0.30630685,652.94,652.23,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158253262,0.30630685,652.94,652.15,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158255264,0.28159513,652.93,652.15,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158256563,0.28159513,652.93,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158257668,0.28169966,652.92,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158257871,0.28169966,652.93,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158258164,0.30630685,652.94,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158258165,0.28169966,652.92,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158258363,0.28169966,652.91,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158258666,0.28169966,652.9,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158258870,0.28169966,652.89,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158259161,0.28169966,652.88,652.28,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158259364,0.28169966,652.87,651.91,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158259564,0.28169966,652.93,651.91,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158259765,0.28169966,652.92,651.91,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158260064,0.30630685,652.94,651.91,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158262264,0.30630685,652.94,651.3,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158262265,0.30630685,652.94,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158263365,0.28165693,652.93,651.63,1.0378338]
["bitfinex-derivatives","BNBF0:USTF0",1740158263660,0.28165693,652.93,651.64,0.2598338]
["bitfinex-derivatives","BNBF0:USTF0",1740158264265,0.30632093,652.91,651.64,0.2598338]
["bitfinex-derivatives","BNBF0:USTF0",1740158264466,0.28165693,652.9,651.64,0.2598338]
["bitfinex-derivatives","BNBF0:USTF0",1740158264765,0.306335,652.88,651.64,0.2598338]
["bitfinex-derivatives","BNBF0:USTF0",1740158264959,0.28165693,652.87,651.92,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158265162,0.30634908,652.85,651.93,0.2598338]
["bitfinex-derivatives","BNBF0:USTF0",1740158265359,0.30634908,652.85,651.92,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158265865,0.30634908,652.85,651.93,0.25980089]
["bitfinex-derivatives","BNBF0:USTF0",1740158266066,0.30634908,652.85,651.92,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158266765,0.30634908,652.85,651.93,0.25979847]
["bitfinex-derivatives","BNBF0:USTF0",1740158267360,0.30634908,652.85,652.03,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158270163,0.30634908,652.85,651.82,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158272270,0.30634908,652.85,651.89,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158273071,0.30634908,652.85,651.9,0.25977093]
["bitfinex-derivatives","BNBF0:USTF0",1740158273664,0.30634908,652.85,651.91,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158273865,0.30634908,652.85,651.92,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158274069,0.30634908,652.85,651.93,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158274266,0.30634908,652.85,651.94,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158274470,0.30634908,652.85,651.95,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158274677,0.30634908,652.85,651.96,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158274870,0.30634908,652.85,651.97,0.25977038]
["bitfinex-derivatives","BNBF0:USTF0",1740158275272,0.30634908,652.85,652.09,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158277371,0.30634908,652.85,652.19,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158280272,0.30634908,652.85,652.24,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158283175,0.30634908,652.85,652.34,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158285081,0.30634908,652.85,652.31,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158290489,0.30634908,652.85,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158293589,0.30634908,652.85,652.47,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158297090,0.30634908,652.85,652.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158299992,0.30634908,652.85,652.49,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158302593,0.30634908,652.85,652.36,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158305298,0.30634908,652.85,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158308199,0.30634908,652.85,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158310395,0.30634908,652.85,652.35,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158314206,0.30634908,652.85,651.65,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158314207,0.30634908,652.85,652.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158316712,0.30634908,652.85,652.37,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158320416,0.30634908,652.85,652.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158322915,0.30634908,652.85,652.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158325610,0.30634908,652.85,652.36,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158327217,0.30634908,652.85,652.37,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740158332715,0.30634908,652.85,652.37,2.27998971]
["bitfinex-derivatives","BNBF0:USTF0",1740158334617,0.30634908,652.85,652.46,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158337316,0.30634908,652.85,652.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158340822,0.30634908,652.85,652.63,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158343622,0.30634908,652.85,652.73,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158346327,0.30634908,652.85,652.68,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158348827,0.30634908,652.85,652.75,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158351325,0.30634908,652.85,652.71,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158354128,0.30634908,652.85,652.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158357136,0.30634908,652.85,652.61,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158360639,0.30634908,652.85,652.18,0.82219964]
["bitfinex-derivatives","BNBF0:USTF0",1740158360640,0.30634908,652.85,652.59,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158362933,0.07347974,652.85,652.59,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158363133,0.07347974,652.85,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158363734,0.909,653.57,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158363934,0.28140789,653.56,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158364141,0.30602564,653.54,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158364340,0.28140789,653.53,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158365742,0.30603969,653.51,652.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158365940,0.30603969,653.51,651.96,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158365941,0.28140789,653.5,652.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158366142,0.30604905,653.49,652.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158367545,0.28140827,653.48,652.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158367739,0.30604905,653.49,652.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158368545,0.30604905,653.49,652.27,3.14151197]
["bitfinex-derivatives","BNBF0:USTF0",1740158368546,0.30604905,653.49,652.76,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158369346,0.30604905,653.49,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158370441,0.28141134,653.48,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158370846,0.30605842,653.47,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158371048,0.28141134,653.46,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158372144,0.30606779,653.45,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158372349,0.28141134,653.44,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158373846,1.10779789,653.43,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158374051,1.38920923,653.42,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158374348,2.22918637,653.41,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158374553,1.38920923,653.4,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158374750,1.38920923,653.39,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158374953,2.22918637,653.38,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158375151,1.38920923,653.37,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158375453,2.22892639,653.36,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158375653,2.22892639,653.35,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158375848,2.22892639,653.34,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158376049,1.38894925,653.33,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158376252,2.22892639,653.32,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158376452,0.28141134,653.31,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158376653,1.10719578,653.3,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158376955,1.38860712,653.29,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158377254,1.38754915,653.28,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158377554,1.38754915,653.27,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158377854,3.15695797,653.26,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158378055,3.15695797,653.25,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158378258,3.99693511,653.24,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158378457,3.15695797,653.23,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158378755,3.15695797,653.22,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158378951,3.15695797,653.21,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158379159,3.15695797,653.2,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158379356,3.99693511,653.19,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158379556,3.15695797,653.18,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158379758,3.15695797,653.17,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158380055,3.15695797,653.16,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158380256,3.15695797,653.15,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158380456,3.15695797,653.14,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158380657,3.15695797,653.13,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158380856,3.15695797,653.12,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158381052,3.46318509,653.11,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158381259,3.15695797,653.1,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158381458,3.99693511,653.09,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158381657,3.15695797,653.08,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158381853,3.15695797,653.07,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158382057,3.15695797,653.06,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158382260,3.46321323,653.05,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158382458,3.46321792,653.04,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158382653,3.15695797,653.03,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158382859,3.15695797,653.02,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158383062,3.15695797,653.01,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158383255,3.15695797,653.0,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158383454,3.46324137,652.99,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158383652,3.46324606,652.98,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158383853,3.46325075,652.97,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158384060,3.46325544,652.96,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158384256,3.46326013,652.95,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158384461,3.46326482,652.94,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158384662,4.30324665,652.93,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158384858,3.46372986,652.92,652.77,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740158385162,0.88674895,652.89,652.77,0.78307066]
["bitfinex-derivatives","BNBF0:USTF0",1740158385466,3.14623307,652.88,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158385667,3.14623307,652.87,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158385862,3.14623307,652.86,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158386068,0.30635377,652.84,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158386268,0.28186699,652.83,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158386468,3.14623307,652.83,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158386665,0.30636785,652.81,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158386870,0.28186699,652.8,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158387177,0.28186699,652.8,643.63,9.05174651]
["bitfinex-derivatives","BNBF0:USTF0",1740158387178,1.10613781,652.79,650.93,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158387365,1.3880048,652.78,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158387566,1.3880048,652.77,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158387872,1.3880048,652.76,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158388170,1.3880048,652.75,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158388370,1.3880048,652.74,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158388570,0.83997714,652.75,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158388571,1.3880048,652.73,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158388773,1.3880048,652.72,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158388970,0.30641948,652.7,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158389367,0.28186699,652.69,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158389572,0.30643357,652.67,650.94,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158389770,0.28186699,652.66,650.95,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158389968,0.30644765,652.64,650.96,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158390172,0.28186699,652.63,650.81,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158390368,0.30646174,652.61,650.82,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158390567,0.28186699,652.6,650.81,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158390767,0.30647583,652.58,650.82,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158390967,0.30647583,652.58,650.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158390968,0.28186699,652.57,650.83,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158391171,0.30648992,652.55,650.84,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158391368,0.28186699,652.54,650.81,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158391571,0.30650401,652.52,650.82,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158391766,0.30650401,652.52,650.81,0.2735684]
["bitfinex-derivatives","BNBF0:USTF0",1740158392774,0.30650401,652.52,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1740158392973,0.30650401,652.52,650.83,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158393781,0.2818949,652.51,650.83,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158393973,0.3065181,652.49,650.84,1.60203784]
["bitfinex-derivatives","BNBF0:USTF0",1740158394278,0.3065181,652.49,650.85,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158394983,0.28187914,652.48,650.86,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158395182,0.3065322,652.46,650.87,0.58080518]
["bitfinex-derivatives","BNBF0:USTF0",1740158395383,0.3065322,652.46,650.88,0.58080046]
["bitfinex-derivatives","BNBF0:USTF0",1740158395584,0.28184636,652.45,650.89,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158395779,0.30654629,652.43,650.9,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158396081,0.30654629,652.43,650.91,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158396382,0.30654629,652.43,650.92,0.58078158]
["bitfinex-derivatives","BNBF0:USTF0",1740158396579,0.30654629,652.43,650.84,1.60203784]
["bitfinex-derivatives","BNBF0:USTF0",1740158396580,0.30654629,652.43,650.93,0.58077685]
["bitfinex-derivatives","BNBF0:USTF0",1740158396775,0.30654629,652.43,650.94,0.58077213]
["bitfinex-derivatives","BNBF0:USTF0",1740158396985,0.30654629,652.43,650.95,0.58076741]
["bitfinex-derivatives","BNBF0:USTF0",1740158397183,0.30654629,652.43,650.96,0.5807627]
["bitfinex-derivatives","BNBF0:USTF0",1740158397382,0.30654629,652.43,650.97,0.58075798]
["bitfinex-derivatives","BNBF0:USTF0",1740158397581,0.30654629,652.43,650.98,0.27352416]
["bitfinex-derivatives","BNBF0:USTF0",1740158399183,0.30654629,652.43,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1740158399580,0.30654629,652.43,651.0,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158399780,0.30654629,652.43,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1740158399981,0.30654629,652.43,651.02,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158401484,0.30654629,652.43,651.03,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158401681,0.30654629,652.43,651.04,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158401881,0.30654629,652.43,651.05,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158402087,0.30654629,652.43,651.06,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158402286,0.30654629,652.43,651.07,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158402487,0.30654629,652.43,651.08,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158402685,0.30654629,652.43,651.09,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158402887,0.30654629,652.43,651.02,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158403082,0.30654629,652.43,651.03,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158403289,0.30654629,652.43,651.04,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158403488,0.30654629,652.43,651.02,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158403688,1.074,652.42,651.03,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158403881,0.28175756,652.41,651.04,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158404081,0.28175756,652.41,651.02,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158404283,0.28175756,652.41,651.03,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158404491,0.28175756,652.41,651.02,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158404683,1.074,652.42,651.03,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158404882,0.28169725,652.41,651.02,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158405390,0.28169725,652.41,651.02,1.36243765]
["bitfinex-derivatives","BNBF0:USTF0",1740158405683,0.28169725,652.41,651.03,0.27343765]
["bitfinex-derivatives","BNBF0:USTF0",1740158409290,1.074,652.42,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158409490,0.28195819,652.41,651.03,0.2736171]
["bitfinex-derivatives","BNBF0:USTF0",1740158411287,0.30656509,652.39,651.03,0.2736171]
["bitfinex-derivatives","BNBF0:USTF0",1740158411592,0.28195819,652.38,651.03,0.2736171]
["bitfinex-derivatives","BNBF0:USTF0",1740158413291,0.30657918,652.36,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158413593,0.28195819,652.35,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158413895,0.30659328,652.33,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158414191,0.28195819,652.32,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158415090,0.30660738,652.3,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158415292,0.28195819,652.29,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158416090,0.28195819,652.29,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158416292,0.30660738,652.3,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158416588,0.2820447,652.29,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158417887,0.28204115,652.28,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158418099,0.28204115,652.29,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158418292,0.28204115,652.28,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158418493,0.28204115,652.29,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158418692,0.28204115,652.28,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158418893,0.28204115,652.29,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158419089,0.28204115,652.28,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158419287,0.28204115,652.29,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158419492,0.28203973,652.28,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158419694,0.28203973,652.29,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158419889,0.28203973,652.28,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158420194,0.28203973,652.27,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158420397,0.28203973,652.29,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158420595,0.30662149,652.27,651.03,0.27363472]
["bitfinex-derivatives","BNBF0:USTF0",1740158420799,0.28203973,652.26,651.03,0.27363472]
["bitfinex-derivatives","BNBF0:USTF0",1740158421095,0.30663559,652.24,651.04,0.27363051]
["bitfinex-derivatives","BNBF0:USTF0",1740158421288,0.28197171,652.23,651.03,0.27363051]
["bitfinex-derivatives","BNBF0:USTF0",1740158421494,0.28197171,652.23,651.09,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158421797,0.28197171,652.23,651.1,0.27365002]
["bitfinex-derivatives","BNBF0:USTF0",1740158421996,0.30664969,652.21,651.09,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158422195,0.28197171,652.2,651.09,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158423295,0.28197171,652.2,651.13,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158423495,0.30664969,652.21,651.13,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158425696,0.30664969,652.21,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158427397,0.823,652.2,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158432097,0.3066638,652.18,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158432398,0.3066638,652.18,651.05,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158433297,0.28205127,652.17,651.05,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158434505,0.30667791,652.15,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158434696,0.28205127,652.14,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158434892,0.30667791,652.15,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158436694,0.2819949,652.14,651.03,0.27365363]
["bitfinex-derivatives","BNBF0:USTF0",1740158436900,0.30667791,652.15,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158437696,0.30667791,652.15,651.12,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158440193,0.30667791,652.15,651.02,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1740158440194,0.30667791,652.15,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158442407,0.28197393,652.14,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158442907,0.30667791,652.15,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158443407,0.30667791,652.15,651.23,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158443609,0.30667791,652.15,651.24,0.27357315]
["bitfinex-derivatives","BNBF0:USTF0",1740158446712,0.30667791,652.15,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158449010,0.30667791,652.15,651.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158450808,0.28199329,652.14,651.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158451011,0.30668731,652.13,651.55,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158453014,0.30668731,652.13,651.45,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158455412,0.30668731,652.13,651.59,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158458315,0.30668731,652.13,651.08,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158458316,0.30668731,652.13,651.63,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158460419,0.30668731,652.13,651.6,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158462214,0.28199289,652.12,651.6,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158462821,0.30669672,652.11,651.6,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158463425,0.28200726,652.1,651.6,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158463724,0.30669672,652.11,651.6,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158463922,0.30669672,652.11,651.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158464424,0.28205782,652.1,651.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158467023,0.28205782,652.1,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158467624,0.28205453,652.09,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158467823,0.28205453,652.1,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158468023,0.28205453,652.09,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158468222,0.28205453,652.1,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158468416,0.28205453,652.09,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158468622,0.30671553,652.07,651.22,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158470630,0.30671553,652.07,650.62,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158470631,0.30671553,652.07,651.24,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158472128,0.30671553,652.07,651.25,0.27351778]
["bitfinex-derivatives","BNBF0:USTF0",1740158472727,0.30671553,652.07,651.26,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1740158473129,0.30671553,652.07,651.49,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158476231,0.30671553,652.07,651.54,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158478544,0.30671553,652.07,651.51,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158480836,0.30671553,652.07,651.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158482837,1.041,652.77,651.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158483038,0.30639601,652.75,651.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158483640,0.30639601,652.75,651.67,0.27333911]
["bitfinex-derivatives","BNBF0:USTF0",1740158483836,0.30639601,652.75,651.66,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158484641,0.30639601,652.75,651.27,0.82141064]
["bitfinex-derivatives","BNBF0:USTF0",1740158484642,0.30639601,652.75,651.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158484941,0.28178433,652.74,651.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158485241,0.30641009,652.72,651.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158485442,0.28173256,652.71,651.68,0.27339252]
["bitfinex-derivatives","BNBF0:USTF0",1740158485642,0.30641009,652.72,651.68,0.27339252]
["bitfinex-derivatives","BNBF0:USTF0",1740158486639,0.30641009,652.72,651.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158486640,0.30641009,652.72,651.77,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158489142,0.30641009,652.72,651.67,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158491844,0.30641009,652.72,651.48,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158492148,0.30641009,652.72,651.49,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158495146,0.30641009,652.72,651.5,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158495351,0.30641009,652.72,651.51,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158495549,0.28175922,652.71,651.52,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158495847,0.30642418,652.69,651.53,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158496052,0.30642418,652.69,651.42,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158496251,0.30642418,652.69,651.43,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158496450,0.30642418,652.69,651.42,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158497645,1.28342418,652.69,651.42,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158498145,1.28342418,652.69,651.43,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158498351,1.28342418,652.69,651.4,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158498545,1.28342418,652.69,651.41,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158498748,1.28342418,652.69,651.4,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158498951,1.28342418,652.69,651.41,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158499246,1.28342418,652.69,651.42,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158499451,1.28342418,652.69,651.4,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158499651,1.28342418,652.69,651.41,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158499852,0.2817501,652.68,651.4,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158500050,0.30643826,652.66,651.46,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158500249,0.2817501,652.65,651.47,0.27337092]
["bitfinex-derivatives","BNBF0:USTF0",1740158500753,0.30643826,652.66,651.46,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158500952,0.28177439,652.65,651.47,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158501349,0.30645235,652.63,651.47,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158501549,0.28177439,652.62,651.47,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158501745,0.30646644,652.6,651.47,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158502452,0.30646644,652.6,651.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158502650,0.30646644,652.6,651.51,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158503156,0.28176494,652.59,651.51,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158503453,0.30648053,652.57,651.51,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158505155,0.28180066,652.56,651.51,0.27343413]
["bitfinex-derivatives","BNBF0:USTF0",1740158505356,0.28180066,652.56,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158505657,0.28181993,652.55,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158505851,0.28181993,652.56,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158506251,0.30649462,652.54,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158506457,0.28181993,652.53,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158506653,0.30650871,652.51,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158508259,0.30650871,652.51,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158508656,0.28183652,652.5,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158508860,0.3065228,652.48,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158510369,0.28187704,652.47,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158510556,0.30653689,652.45,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158510860,0.28187704,652.44,651.62,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158511455,0.28187704,652.44,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158512762,0.30655099,652.42,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158512963,0.28187704,652.41,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158513165,0.30656509,652.39,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158513473,0.28192572,652.38,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158513763,0.30657918,652.36,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158513958,0.28192572,652.35,651.52,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158514164,0.30659328,652.33,651.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158514364,0.28192572,652.32,651.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158514566,0.30660738,652.3,651.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158514765,0.28192572,652.29,651.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158514966,0.30662149,652.27,651.39,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158516567,0.28192469,652.26,651.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158516768,0.30663559,652.24,651.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158516968,0.28192469,652.23,651.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158517269,0.30664969,652.21,651.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158519568,0.30664969,652.21,651.2,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158520768,0.28194773,652.2,651.21,0.27360665]
["bitfinex-derivatives","BNBF0:USTF0",1740158520967,0.3066638,652.18,651.21,0.27360665]
["bitfinex-derivatives","BNBF0:USTF0",1740158521169,0.28194773,652.17,651.21,0.27360665]
["bitfinex-derivatives","BNBF0:USTF0",1740158521570,0.30667791,652.15,651.21,0.27360665]
["bitfinex-derivatives","BNBF0:USTF0",1740158522266,0.30667791,652.15,651.27,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158525669,0.30667791,652.15,651.26,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158528266,0.30667791,652.15,651.27,0.27358793]
["bitfinex-derivatives","BNBF0:USTF0",1740158528470,0.30667791,652.15,651.27,1.40957764]
["bitfinex-derivatives","BNBF0:USTF0",1740158528771,0.30667791,652.15,651.28,0.27358793]
["bitfinex-derivatives","BNBF0:USTF0",1740158529673,0.30667791,652.15,651.27,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158530568,0.30667791,652.15,651.38,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158533876,0.30667791,652.15,650.88,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158533877,0.30667791,652.15,651.29,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158537278,0.30667791,652.15,651.29,2.27898971]
["bitfinex-derivatives","BNBF0:USTF0",1740158537480,0.30667791,652.15,651.32,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158541378,0.30667791,652.15,651.57,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158544283,0.30667791,652.15,651.29,2.27898971]
["bitfinex-derivatives","BNBF0:USTF0",1740158546685,0.30667791,652.15,651.4,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158549280,0.30667791,652.15,651.59,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158551889,0.30667791,652.15,651.69,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158555791,0.30667791,652.15,651.82,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158558190,0.30667791,652.15,651.5,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158560692,0.30667791,652.15,651.44,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158562197,0.30667791,652.15,651.45,0.27349244]
["bitfinex-derivatives","BNBF0:USTF0",1740158563797,0.30667791,652.15,651.86,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158566398,0.30667791,652.15,651.83,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158568998,0.30667791,652.15,651.77,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158571897,0.30667791,652.15,651.7,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158575200,0.30667791,652.15,651.76,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158577403,0.30667791,652.15,651.65,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158579703,0.30667791,652.15,651.68,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158582801,0.30667791,652.15,651.79,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158584607,0.30667791,652.15,651.26,2.31931233]
["bitfinex-derivatives","BNBF0:USTF0",1740158584608,0.30667791,652.15,651.82,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158586508,0.30667791,652.15,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158587306,0.30667791,652.15,651.83,2.31398971]
["bitfinex-derivatives","BNBF0:USTF0",1740158589711,0.30667791,652.15,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158593116,0.30667791,652.15,652.01,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158594715,0.30667791,652.15,652.0,1.13598971]
["bitfinex-derivatives","BNBF0:USTF0",1740158595713,0.30667791,652.15,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158600415,0.743,652.9,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158600620,0.306335,652.88,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158603222,0.28172058,652.87,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158603424,0.30634908,652.85,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158603618,0.28172058,652.84,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158603819,0.30636316,652.82,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158604118,0.28172058,652.81,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158604324,0.30637724,652.79,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158604520,0.28172058,652.78,651.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740158605121,0.30639132,652.76,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158605320,0.28172058,652.75,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158605527,0.30640071,652.74,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158605726,0.28172058,652.73,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158606027,0.30641009,652.72,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158606223,0.28172058,652.71,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158606424,0.30641948,652.7,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158606823,0.28176531,652.69,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158607023,0.30642887,652.68,651.97,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158608129,0.30642887,652.68,651.96,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158610231,0.30642887,652.68,652.06,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158613633,0.30642887,652.68,652.09,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158616830,0.30642887,652.68,652.04,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158618137,0.28175646,652.67,652.04,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158619132,0.28175646,652.67,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158619334,0.30643826,652.66,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158619537,0.28175646,652.65,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158619737,0.30644765,652.64,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158619935,0.28175646,652.63,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158620134,0.30644765,652.64,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158620531,0.28177676,652.63,651.94,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158621237,0.28177676,652.63,651.84,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158622533,0.30645705,652.62,651.84,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158622738,0.28177676,652.61,651.84,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158623942,0.30646644,652.6,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158624139,0.28177676,652.59,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158624338,0.30648053,652.57,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158624544,0.28177676,652.56,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158624737,0.30649462,652.54,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158624934,0.28177676,652.53,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158625736,0.30650871,652.51,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158625940,0.28177676,652.5,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158626539,0.3065228,652.48,651.67,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158626741,0.28177676,652.47,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158626935,0.30653689,652.45,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158627137,0.28177676,652.44,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158627341,0.30655099,652.42,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158627536,0.28177676,652.41,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158627740,0.30656039,652.4,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158627938,0.28177676,652.39,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158628135,0.30656979,652.38,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158628337,0.28177676,652.37,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158628541,0.30657918,652.36,651.63,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158629044,0.30657918,652.36,651.53,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158629939,0.30657918,652.36,651.53,2.16528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158631143,0.30657918,652.36,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158643856,0.28193302,652.35,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158644256,0.30657918,652.36,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158644457,0.2819743,652.35,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158644652,0.30659328,652.33,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158644853,0.2819743,652.32,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158645057,0.30660268,652.31,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158645258,0.2819743,652.3,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158645458,0.30661208,652.29,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158645758,0.2819743,652.28,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158646061,0.58861607,652.27,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158646258,0.58862077,652.26,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158646558,0.58862547,652.25,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158646751,0.58863017,652.24,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158646956,0.58863487,652.23,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158647158,0.58863957,652.22,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158647459,0.58864427,652.21,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158647658,0.58864898,652.2,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158647859,0.58865368,652.19,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158648061,0.3066638,652.18,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158656268,0.3066638,652.18,651.6,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158659264,0.3066638,652.18,651.76,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158665073,0.28201032,652.17,651.76,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158665276,0.3066732,652.16,651.76,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158665475,0.28201032,652.15,651.76,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158665672,0.30668261,652.14,651.76,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158666275,0.28198912,652.13,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158666676,0.28198907,652.12,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158666876,0.30669672,652.11,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158667977,0.28199761,652.1,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158668576,0.30670612,652.09,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158678783,1.77140927,652.63,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158678983,1.39185097,652.62,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158679177,0.785,652.64,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158679178,3.16326024,652.61,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158679384,3.16325602,652.6,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158679682,3.16325602,652.59,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158679984,3.16325602,652.58,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158680283,3.16325602,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158680481,3.16325602,652.56,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158680778,0.56707056,652.63,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158680779,4.00533177,652.55,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158681083,3.16323065,652.54,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158681282,3.16323065,652.53,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158681476,0.785,652.64,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158681477,2.23389713,652.52,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158681681,1.39182138,652.51,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158681878,1.39182138,652.5,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158682079,1.39182138,652.49,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158682284,1.39182138,652.48,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158682584,2.23389713,652.47,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158682883,1.39182138,652.46,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158683078,1.39291592,652.45,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158683283,1.12405167,652.44,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158683481,0.28197592,652.43,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158683881,0.28197592,652.42,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158684080,1.77767489,652.63,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158684284,2.23587929,652.62,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158684478,3.170774,652.61,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158684679,3.170774,652.6,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158684882,3.170774,652.59,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158685078,3.170774,652.58,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158685282,3.170774,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158685584,4.01363523,652.56,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158685784,1.11107659,652.55,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158685983,1.11107659,652.54,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158686185,1.60226527,652.58,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158686186,1.95393782,652.53,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158686384,1.11107659,652.52,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158686585,1.95393782,652.51,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158686785,1.11107659,652.5,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158686984,1.95393782,652.5,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158687187,1.11096807,652.49,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158687489,1.11096807,652.48,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158687786,0.84286123,652.48,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158687990,0.84286123,652.47,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158688383,0.84286123,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158688583,1.11122374,652.56,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158688782,1.11122374,652.55,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158688982,0.84286123,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158689189,0.84286123,652.54,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158689589,1.11079559,652.53,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158689887,1.11079559,652.52,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158690088,1.95365682,652.51,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158690388,1.11079559,652.5,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158690587,1.3927706,652.49,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158690884,2.23563183,652.48,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158691089,1.3927706,652.47,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158691289,2.23563183,652.46,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158691482,0.28197501,652.45,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158692190,0.28197501,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158692387,1.39282303,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158692591,1.39282303,652.56,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158692889,2.23572268,652.55,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158693085,1.39282303,652.54,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158693391,1.12487466,652.53,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158693583,0.28197501,652.52,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158693783,0.28197501,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158693988,0.28197501,652.56,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158694182,0.28197501,652.55,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158694387,0.28197501,652.54,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158694583,0.28197501,652.53,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158694790,0.28197501,652.52,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158695086,0.28197501,652.57,651.53,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1740158695291,0.28197501,652.56,651.69,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158695590,0.28197501,652.55,651.69,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158695890,0.28197501,652.54,651.69,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158696090,0.28197501,652.57,651.69,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158696289,0.28197501,652.56,651.69,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158696488,0.28197501,652.57,651.69,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158697888,0.28197501,652.57,650.02,7.750334]
["bitfinex-derivatives","BNBF0:USTF0",1740158697889,0.28197501,652.57,651.74,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158700091,2.06212071,652.81,651.74,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158700293,0.30637724,652.79,651.74,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158700497,1.39460089,652.78,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158700792,3.17474659,652.77,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158700992,0.30639601,652.75,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158701194,3.19916759,652.75,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158701395,3.17474659,652.74,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158701588,0.30641009,652.72,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158701794,0.28197501,652.71,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158701996,3.17474659,652.71,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158702190,4.01870528,652.7,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158702394,3.17459368,652.69,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158702697,0.30643357,652.67,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158702896,1.39460089,652.66,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158703099,1.39460089,652.65,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158703291,1.39460089,652.64,651.75,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158703497,0.30645705,652.62,651.7,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158703697,0.28197501,652.61,651.7,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158704496,0.30645705,652.62,651.7,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158705298,0.30645705,652.62,651.71,0.27336593]
["bitfinex-derivatives","BNBF0:USTF0",1740158706698,0.30645705,652.62,651.81,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158706894,0.30645705,652.62,651.82,0.27336593]
["bitfinex-derivatives","BNBF0:USTF0",1740158707801,0.30645705,652.62,651.81,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158707997,0.30645705,652.62,651.82,0.27329702]
["bitfinex-derivatives","BNBF0:USTF0",1740158708399,0.30645705,652.62,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158708601,0.30645705,652.62,651.84,0.27329702]
["bitfinex-derivatives","BNBF0:USTF0",1740158710202,0.30645705,652.62,651.89,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158710709,0.30645705,652.62,651.9,0.27327515]
["bitfinex-derivatives","BNBF0:USTF0",1740158712709,0.30645705,652.62,651.91,0.27321014]
["bitfinex-derivatives","BNBF0:USTF0",1740158712905,0.30645705,652.62,651.9,0.27321014]
["bitfinex-derivatives","BNBF0:USTF0",1740158713109,0.30645705,652.62,651.91,0.27321014]
["bitfinex-derivatives","BNBF0:USTF0",1740158713307,0.30645705,652.62,651.9,0.27321014]
["bitfinex-derivatives","BNBF0:USTF0",1740158713502,0.30645705,652.62,651.91,0.27321014]
["bitfinex-derivatives","BNBF0:USTF0",1740158713705,0.30645705,652.62,651.92,0.27321014]
["bitfinex-derivatives","BNBF0:USTF0",1740158713907,0.30645705,652.62,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158714409,0.30645705,652.62,651.84,0.27327916]
["bitfinex-derivatives","BNBF0:USTF0",1740158718905,0.30645705,652.62,651.85,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158719111,0.30645705,652.62,651.86,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158719311,0.30645705,652.62,651.87,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158719607,0.30645705,652.62,651.88,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158719812,0.30645705,652.62,651.84,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158720006,0.30645705,652.62,651.85,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158720212,0.30645705,652.62,651.86,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158720512,0.30645705,652.62,651.87,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158720811,0.30645705,652.62,651.88,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158721011,0.30645705,652.62,651.84,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158721212,0.30645705,652.62,651.85,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158721612,0.30645705,652.62,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158721613,0.30645705,652.62,651.84,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158721812,0.30645705,652.62,651.85,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158722113,0.30645705,652.62,651.86,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158722309,0.30645705,652.62,651.84,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158722510,0.30645705,652.62,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158722511,0.30645705,652.62,651.85,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158722707,0.30645705,652.62,651.86,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158722908,0.30645705,652.62,651.87,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158723105,0.30645705,652.62,651.88,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158723306,0.30645705,652.62,651.89,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158723505,0.30645705,652.62,651.9,0.2732182]
["bitfinex-derivatives","BNBF0:USTF0",1740158723707,0.30645705,652.62,651.91,0.27320906]
["bitfinex-derivatives","BNBF0:USTF0",1740158724007,0.30645705,652.62,651.92,0.27320906]
["bitfinex-derivatives","BNBF0:USTF0",1740158724212,0.30645705,652.62,651.93,0.27320906]
["bitfinex-derivatives","BNBF0:USTF0",1740158724410,0.30645705,652.62,651.84,0.27320906]
["bitfinex-derivatives","BNBF0:USTF0",1740158726807,0.8858812,654.16,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158727007,0.30578701,654.05,651.84,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158727307,1.38128577,654.04,651.85,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158727507,0.30583845,653.94,651.84,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158727712,0.28140472,653.93,651.85,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158727910,0.28140472,653.93,651.86,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158728110,0.28140472,653.93,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158728111,0.28140472,653.93,651.84,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158728310,0.28140472,653.93,651.85,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158728511,0.28140472,653.93,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1740158728814,0.30588991,653.83,651.87,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158729015,0.28140472,653.82,651.87,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158729515,0.28140472,653.82,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1740158729815,0.30590394,653.8,651.89,0.27306611]
["bitfinex-derivatives","BNBF0:USTF0",1740158730007,0.28135436,653.79,651.9,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158730213,0.28135436,653.79,651.91,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158730411,0.28135436,653.79,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740158730713,0.28135436,653.79,651.93,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158731514,0.28135436,653.79,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1740158731515,0.28135436,653.79,651.94,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158731712,0.28135436,653.79,651.95,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158731913,0.28135436,653.79,651.96,0.5797832]
["bitfinex-derivatives","BNBF0:USTF0",1740158732111,0.28135436,653.79,651.97,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158732314,0.28135436,653.79,651.98,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158732520,0.28135436,653.79,651.99,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158732721,0.28135436,653.79,652.0,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158732922,0.28135436,653.79,652.01,0.57975968]
["bitfinex-derivatives","BNBF0:USTF0",1740158733115,0.28135436,653.79,652.02,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158733316,0.28135436,653.79,652.03,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158733516,0.30590394,653.8,652.04,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158733720,0.30590394,653.8,652.05,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158733923,0.30590394,653.8,652.06,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158734123,0.30590394,653.8,652.07,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158734423,0.30590394,653.8,651.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740158734424,0.30590394,653.8,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1740158734617,0.30590394,653.8,652.1,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158734920,0.30590394,653.8,652.11,0.57971264]
["bitfinex-derivatives","BNBF0:USTF0",1740158735122,0.30590394,653.8,652.12,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158735421,0.30590394,653.8,652.13,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158735621,0.30590394,653.8,652.14,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158735923,0.30590394,653.8,652.15,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158736123,0.30590394,653.8,652.16,0.27301592]
["bitfinex-derivatives","BNBF0:USTF0",1740158736317,0.30590394,653.8,652.17,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158736524,0.30590394,653.8,652.18,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158736723,0.30590394,653.8,652.19,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158737023,0.30590394,653.8,652.2,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158737224,0.30590394,653.8,652.21,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158737419,0.30590394,653.8,652.22,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158737621,0.30590394,653.8,652.12,0.27286104]
["bitfinex-derivatives","BNBF0:USTF0",1740158737817,0.30590394,653.8,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1740158738018,0.30590394,653.8,652.34,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158738217,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158738520,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158738823,0.30590394,653.8,652.34,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158738824,0.30590394,653.8,652.37,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158739019,0.28123788,653.79,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158739221,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158739420,0.30590394,653.8,652.37,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158739626,0.30590394,653.8,652.38,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158739823,0.30590394,653.8,652.39,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158740023,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158740221,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158740423,0.30590394,653.8,652.37,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158740623,0.30590394,653.8,652.38,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158740823,0.30590394,653.8,652.39,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158741027,0.30590394,653.8,652.4,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158741328,0.30590394,653.8,652.41,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158741529,0.30590394,653.8,652.32,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158741728,0.30590394,653.8,652.33,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158741925,0.30590394,653.8,652.34,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158742125,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158742525,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158742729,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158743028,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158743228,0.30590394,653.8,652.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1740158743229,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158743431,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158743625,0.30590394,653.8,652.37,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158743825,0.30590394,653.8,652.38,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158744029,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158744228,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158744429,0.30590394,653.8,652.35,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158747038,0.30590394,653.8,652.36,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158747231,0.30590394,653.8,652.37,0.27283948]
["bitfinex-derivatives","BNBF0:USTF0",1740158747439,0.30590394,653.8,652.38,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158747735,0.30590394,653.8,652.39,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158747937,0.30590394,653.8,652.4,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158748239,0.30590394,653.8,652.41,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158748437,0.30590394,653.8,652.42,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158748637,0.30590394,653.8,652.43,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158749036,0.30590394,653.8,652.44,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158749237,0.30590394,653.8,652.45,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158749538,0.30590394,653.8,652.46,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158749738,0.30590394,653.8,652.35,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158749943,0.30590394,653.8,652.36,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158750144,0.30590394,653.8,652.48,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158750341,0.30590394,653.8,652.49,0.27286491]
["bitfinex-derivatives","BNBF0:USTF0",1740158750642,0.30590394,653.8,652.5,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158750938,0.30590394,653.8,652.51,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158751141,0.30590394,653.8,652.49,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158751337,0.30590394,653.8,652.5,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158751536,0.30590394,653.8,652.49,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158751740,0.30590394,653.8,652.5,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158751940,0.30590394,653.8,652.49,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158752143,0.30590394,653.8,652.48,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158752144,0.30590394,653.8,652.5,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158752336,0.30590394,653.8,652.49,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158752553,0.30590394,653.8,652.5,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158752741,0.30590394,653.8,652.48,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158753045,0.30590394,653.8,652.49,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158753239,0.30590394,653.8,652.48,0.27287543]
["bitfinex-derivatives","BNBF0:USTF0",1740158753843,0.30590394,653.8,652.49,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158754044,0.28123972,653.79,652.48,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158754240,0.30591798,653.77,652.49,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158754444,0.30591798,653.77,652.48,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158754646,0.30591798,653.77,652.49,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158754841,0.30591798,653.77,652.54,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158755045,0.30591798,653.77,652.55,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158756041,0.28128947,653.76,652.55,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158756245,0.30593202,653.74,652.55,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158756442,0.28128947,653.73,652.55,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158756646,0.30594606,653.71,652.55,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158757042,0.28130809,653.7,652.55,0.27288621]
["bitfinex-derivatives","BNBF0:USTF0",1740158757242,0.3059601,653.68,652.54,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158758949,0.3059601,653.68,652.51,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158759143,0.3059601,653.68,652.52,0.27297677]
["bitfinex-derivatives","BNBF0:USTF0",1740158759341,0.3059601,653.68,652.51,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158760650,0.3059601,653.68,652.52,0.27298395]
["bitfinex-derivatives","BNBF0:USTF0",1740158760847,0.3059601,653.68,652.51,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158761048,0.3059601,653.68,652.52,0.27297766]
["bitfinex-derivatives","BNBF0:USTF0",1740158761344,0.3059601,653.68,652.51,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158761546,0.3059601,653.68,652.52,0.27297767]
["bitfinex-derivatives","BNBF0:USTF0",1740158761752,0.3059601,653.68,652.6,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158764854,0.3059601,653.68,652.66,1.14528799]
["bitfinex-derivatives","BNBF0:USTF0",1740158765249,0.28135369,653.67,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158765458,0.30597414,653.65,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158765654,0.28135369,653.64,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158765858,0.30598818,653.62,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158766161,0.28138414,653.61,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158766757,0.30600223,653.59,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158766956,0.28138414,653.58,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158767260,0.30601628,653.56,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158767454,0.28138414,653.55,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158767662,0.28146368,653.54,652.66,2.21828799]
["bitfinex-derivatives","BNBF0:USTF0",1740158767958,0.28146368,653.53,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158768262,0.28146368,653.52,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158768463,0.28146368,653.55,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158768659,0.28146368,653.54,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158768860,0.28146368,653.55,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158769056,0.28146368,653.54,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158769358,0.28149561,653.53,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158769662,0.30601628,653.56,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158769663,0.28149561,653.52,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158769865,0.28149561,653.55,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158770060,0.28149561,653.54,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158770259,0.30601628,653.56,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158770458,0.28153156,653.53,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158770662,0.28153156,653.52,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158770960,0.28153156,653.51,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158771163,0.28153156,653.55,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158771462,0.28153156,653.54,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158771662,0.28153156,653.55,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158771863,0.30603032,653.53,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158772165,0.28153156,653.52,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158772363,0.30603032,653.53,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158772562,0.30604437,653.5,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158772760,0.28148915,653.49,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158772961,0.30605842,653.47,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158773162,0.28148915,653.46,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158773363,0.30606779,653.45,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158773657,0.28148915,653.44,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158774064,0.30607716,653.43,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158774264,0.28148915,653.42,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158774465,0.30608653,653.41,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158774668,0.28148915,653.4,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158776265,0.30609589,653.39,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158776466,0.28148915,653.38,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158776661,0.30610526,653.37,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158776858,0.28148915,653.36,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158777061,0.30611463,653.35,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158777263,0.28148915,653.34,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158777568,0.30612401,653.33,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158777769,0.28148915,653.32,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158778162,0.30613338,653.31,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158778360,0.28148915,653.3,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158778564,0.30614275,653.29,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158778861,0.28156371,653.28,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158779662,0.30615212,653.27,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158779861,0.28156371,653.26,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158780364,0.3061615,653.25,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158780664,0.28156371,653.24,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158781769,0.30617087,653.23,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158781969,0.28156371,653.22,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158782269,0.30618024,653.21,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158782469,0.28156371,653.2,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158782866,0.30618962,653.19,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158783068,0.28156371,653.18,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158783464,0.30619899,653.17,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158783771,0.28156616,653.16,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158784973,0.30620837,653.15,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158785166,0.28156616,653.14,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158785373,0.30621775,653.13,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158785573,0.28156616,653.12,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158785775,0.30622712,653.11,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158785970,0.28156616,653.1,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158786869,0.58781561,653.09,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158787069,0.5878203,653.08,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158787373,0.58782499,653.07,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158787576,0.58782968,653.06,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158787769,0.58783437,653.05,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158787975,0.58783906,653.04,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158788274,0.58784375,653.03,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158788472,0.28157911,653.02,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158788667,0.30626464,653.03,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158788868,0.28157411,653.02,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158789373,0.30627402,653.01,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158795781,0.28166453,653.0,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158797980,0.30627402,653.01,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158798184,0.28174971,653.0,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158800286,0.3062834,652.99,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158800580,0.28174971,652.98,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158800783,0.30629278,652.97,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158800987,0.28174971,652.96,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158801182,0.30630216,652.95,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158801379,0.28174971,652.94,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158801581,0.30631154,652.93,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158801985,0.28174971,652.92,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158802186,0.30632093,652.91,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158802390,0.28174971,652.9,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158802587,0.30633031,652.89,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158802889,0.28174971,652.88,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158803189,0.3063397,652.87,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158803388,0.28174971,652.86,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158803782,0.30634908,652.85,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158803985,0.28174971,652.84,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158804385,0.30635847,652.83,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158804589,0.28178327,652.82,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158804981,0.30636785,652.81,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158805188,0.28178327,652.8,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158805581,0.30637724,652.79,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158805782,0.28178327,652.78,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158805987,0.30638662,652.77,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158807785,0.28181602,652.76,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158808189,0.30639601,652.75,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158809087,0.28181842,652.74,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158809391,0.3064054,652.73,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158810893,0.28176025,652.72,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158811088,0.30641479,652.71,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158811286,0.28176025,652.7,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158811490,0.30642418,652.69,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158811690,0.28176025,652.68,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158811885,0.30643357,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158812093,0.58819382,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158812390,0.30643357,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158812589,0.58818205,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158820501,0.58822879,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158824603,0.30643357,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158824906,0.58821839,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158827307,0.30643357,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158829701,0.58833332,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158829903,2.53274152,652.67,652.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740158830099,1.69403633,652.67,647.46,10.33869169]
["bitfinex-derivatives","BNBF0:USTF0",1740158830305,1.38760276,652.66,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740158830505,1.10570301,652.65,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1740158830707,1.38760276,652.64,647.81,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158830904,1.9444082,652.63,647.81,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158831107,1.38760276,652.62,647.82,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158831406,2.22630795,652.61,647.83,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158831609,1.38760276,652.6,647.84,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158831909,1.38760276,652.6,647.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1740158831910,3.15594496,652.59,647.85,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158832208,3.15594496,652.58,647.86,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158832409,3.1559911,652.57,647.87,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158832604,3.15491853,652.56,647.88,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158832802,3.15484675,652.55,647.89,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158833001,3.15484675,652.54,647.9,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158833202,3.15484675,652.53,647.91,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158833405,1.3873195,652.52,647.92,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158833609,2.22602469,652.51,647.93,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158833808,1.3873195,652.5,647.94,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158834003,0.83870519,652.51,647.95,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158834004,0.28189975,652.49,647.95,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158834209,0.83870519,652.49,647.96,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158834404,0.28189975,652.48,647.97,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158834610,0.28189975,652.48,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740158834811,1.10388965,652.47,648.2,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158835008,3.15184907,652.46,648.21,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158835208,3.15184907,652.45,648.22,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158835409,3.15184907,652.44,648.23,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158835615,3.99055426,652.43,648.24,0.27358591]
["bitfinex-derivatives","BNBF0:USTF0",1740158835814,2.86994932,652.42,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740158836014,3.15208547,652.41,648.2,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158836220,3.15208547,652.4,648.21,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158836420,3.15208547,652.39,648.22,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158836621,3.15208547,652.38,648.23,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158836916,3.15208547,652.37,648.24,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158837116,3.15208547,652.37,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740158837117,3.15208547,652.36,648.25,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158837321,3.15208547,652.35,648.26,0.27379425]
["bitfinex-derivatives","BNBF0:USTF0",1740158837517,3.15208547,652.35,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740158837518,3.15206615,652.34,648.27,0.27377496]
["bitfinex-derivatives","BNBF0:USTF0",1740158837715,1.10388965,652.33,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1740158837916,1.38600712,652.32,648.2,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158838120,1.38600712,652.31,648.21,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158838321,1.38600712,652.3,648.22,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158838521,0.30643357,652.67,648.23,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158838522,2.22471231,652.29,648.23,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158838824,3.1475411,652.28,648.24,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158839123,2.22471231,652.27,648.25,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158839322,1.38600712,652.26,648.26,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158839530,1.38600712,652.25,650.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158839823,1.38266855,652.24,650.38,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158840023,0.28211747,652.23,650.38,0.2737756]
["bitfinex-derivatives","BNBF0:USTF0",1740158840619,0.751,652.24,650.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158840925,0.28212747,652.23,650.38,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158842321,0.28212747,652.23,650.39,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158842526,0.28212747,652.23,650.15,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158842824,0.28212747,652.23,650.16,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158843020,0.28212747,652.23,650.17,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158843220,0.28212747,652.23,650.18,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158843424,0.28212747,652.23,650.19,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158843624,0.28212747,652.23,650.2,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158844020,0.30668731,652.13,650.21,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158844218,0.28212747,652.12,650.22,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158844420,0.28212747,652.12,650.23,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158844725,0.28212747,652.12,650.62,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158845025,0.30670142,652.1,650.63,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158845219,0.28212747,652.09,650.63,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158845422,0.30671553,652.07,650.63,0.27378563]
["bitfinex-derivatives","BNBF0:USTF0",1740158845621,0.2820729,652.06,650.64,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158845819,0.30672964,652.04,650.63,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158846124,0.2820729,652.03,650.64,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158846323,0.30674376,652.01,650.63,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158846524,0.30674376,652.01,650.62,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158846525,0.2820729,652.0,650.65,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158846721,0.2820729,652.0,650.66,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158846919,0.2820729,652.0,650.67,0.27373122]
["bitfinex-derivatives","BNBF0:USTF0",1740158847118,0.30674376,652.01,650.62,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158847323,0.2820283,652.0,650.63,0.27368684]
["bitfinex-derivatives","BNBF0:USTF0",1740158847520,0.2820283,652.0,650.64,0.27368684]
["bitfinex-derivatives","BNBF0:USTF0",1740158847720,0.2820283,652.0,650.63,0.27368684]
["bitfinex-derivatives","BNBF0:USTF0",1740158847927,0.2820283,652.0,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158848125,0.30675787,651.98,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158848426,0.2820283,651.97,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158848625,0.30676728,651.96,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158848820,0.2820283,651.95,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158849025,0.30677669,651.94,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158850527,0.28203732,651.93,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158850726,0.30677669,651.94,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158850927,0.28208745,651.93,651.47,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158851323,0.3067861,651.92,651.47,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158853628,0.3067861,651.92,651.25,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158855632,0.3067861,651.92,651.11,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158857532,0.3067861,651.92,650.49,2.31312839]
["bitfinex-derivatives","BNBF0:USTF0",1740158857533,0.3067861,651.92,651.16,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158860429,0.3067861,651.92,650.93,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158862235,0.28206871,651.91,650.93,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158862429,0.30680022,651.89,650.93,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158864035,0.30680022,651.89,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158865435,0.28212949,651.88,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158865636,0.30680963,651.87,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158865831,0.28212949,651.86,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158866034,0.30681905,651.85,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158866229,0.28212949,651.84,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158868338,0.30682846,651.83,651.14,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158870544,0.30682846,651.83,651.16,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158873943,0.30682846,651.83,651.29,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158876847,0.30682846,651.83,651.31,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158878747,0.28210095,651.82,651.31,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158879049,0.30683788,651.81,651.31,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158879349,0.28212431,651.8,651.32,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158879547,0.30684729,651.79,651.32,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158882745,0.30684729,651.79,650.87,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158885647,0.28219828,651.78,650.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158886747,0.28219567,651.77,650.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158886948,0.28219567,651.78,650.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158887146,0.28219567,651.77,650.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158887345,0.28219567,651.76,650.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158887551,0.28219567,651.75,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158887745,0.28219567,651.78,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158888956,0.28219567,651.78,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158890248,0.30686142,651.76,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158890453,0.28219567,651.75,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158890853,0.30687554,651.73,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158891154,0.28219567,651.72,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158891349,0.30688496,651.71,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158891550,0.28219567,651.7,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158891855,0.30689438,651.69,650.94,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158892057,0.28219567,651.68,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158892254,0.30690851,651.66,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158892556,0.28219567,651.65,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158892749,0.30691793,651.64,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158898153,0.30691793,651.64,651.07,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158900557,0.30691793,651.64,650.87,1.99996084]
["bitfinex-derivatives","BNBF0:USTF0",1740158900558,0.30691793,651.64,650.87,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1740158910062,0.30691793,651.64,650.9,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158913065,0.30691793,651.64,651.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158915064,0.30691793,651.64,651.22,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158917569,0.30691793,651.64,651.2,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158920865,0.30691793,651.64,651.16,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158924066,0.30691793,651.64,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158926773,0.30691793,651.64,651.23,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158930071,0.30691793,651.64,650.98,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158932274,0.30691793,651.64,651.02,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158937770,0.30691793,651.64,651.02,1.88296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158938376,0.30691793,651.64,651.26,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158942377,0.30691793,651.64,651.22,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158945277,0.30691793,651.64,651.26,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158948385,0.30691793,651.64,651.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158950680,0.30691793,651.64,651.41,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158953786,0.30691793,651.64,651.42,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158957488,0.30691793,651.64,651.15,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158960191,0.30691793,651.64,651.47,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158962392,0.30691793,651.64,651.46,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158963998,0.30691793,651.64,651.47,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158966492,0.30691793,651.64,651.49,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158968802,0.30691793,651.64,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158971097,0.30691793,651.64,651.03,0.82229547]
["bitfinex-derivatives","BNBF0:USTF0",1740158971098,0.30691793,651.64,651.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158973705,0.30691793,651.64,651.39,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158976904,0.30691793,651.64,651.4,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158979903,0.30691793,651.64,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158982309,0.30691793,651.64,651.33,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158984515,0.30691793,651.64,651.36,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158987115,0.30691793,651.64,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158989418,0.46036402,652.46,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158989616,0.30654159,652.44,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158989820,0.2819807,652.43,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158990020,0.30655569,652.41,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158990220,1.42523252,652.4,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158990416,0.30656979,652.38,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158990617,0.2819807,652.37,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158990821,0.30658388,652.35,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158991021,1.44067559,652.34,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158991222,1.74726887,652.33,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158991420,1.74727357,652.32,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158991617,1.747453,652.31,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158991817,0.58858808,652.3,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158992018,0.58859278,652.29,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158992221,0.58859749,652.28,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158992417,0.58860219,652.27,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158992623,0.30662619,652.26,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158992822,0.2819807,652.25,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158993123,0.30663559,652.24,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158993323,0.2819807,652.23,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158993524,0.2819807,652.23,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158993525,0.30664499,652.22,651.52,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158994226,0.30664499,652.22,651.52,1.95696084]
["bitfinex-derivatives","BNBF0:USTF0",1740158994621,0.28193917,652.21,651.52,1.95696084]
["bitfinex-derivatives","BNBF0:USTF0",1740158994927,0.3066544,652.2,651.52,1.95696084]
["bitfinex-derivatives","BNBF0:USTF0",1740158996328,0.3066544,652.2,651.66,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740158998927,0.3066544,652.2,651.54,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159002234,0.3066544,652.2,651.56,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159002635,0.28192437,652.19,651.56,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159002828,0.3066638,652.18,651.56,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159004535,0.3066638,652.18,651.64,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159006630,0.3066638,652.18,651.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159009835,0.3066638,652.18,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159010736,0.28199807,652.17,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159011131,1.15891744,652.16,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159011336,1.44091551,652.15,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159011539,1.44091551,652.14,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159011738,1.74760282,652.13,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159011938,1.44091551,652.12,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159012239,1.74761223,652.11,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159012538,1.74761693,652.1,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159012838,2.61669821,652.09,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159013138,0.30671083,652.08,651.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1740159018845,0.30671083,652.08,651.34,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159019446,0.30671083,652.08,651.37,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159022549,0.30671083,652.08,651.39,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159026243,0.30671083,652.08,650.75,1.35955301]
["bitfinex-derivatives","BNBF0:USTF0",1740159026244,0.30671083,652.08,651.47,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159030348,0.30671083,652.08,651.68,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159032348,0.28202374,652.07,651.68,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159032555,0.30672024,652.06,651.68,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159033052,0.30672024,652.06,651.24,0.82160245]
["bitfinex-derivatives","BNBF0:USTF0",1740159033053,0.30672024,652.06,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159033253,0.28203386,652.05,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159033548,0.30672964,652.04,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159033754,0.28203386,652.03,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159033953,0.30673905,652.02,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159034155,0.28203386,652.01,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159034348,0.30674846,652.0,651.35,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159038550,0.30674846,652.0,651.24,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159040455,0.30674846,652.0,651.23,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159043961,0.30674846,652.0,650.84,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159044361,0.30674846,652.0,650.85,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1740159045466,0.30674846,652.0,650.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1740159045662,0.30674846,652.0,650.87,0.27369706]
["bitfinex-derivatives","BNBF0:USTF0",1740159046269,0.30674846,652.0,650.86,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1740159046469,0.30674846,652.0,650.87,0.27367913]
["bitfinex-derivatives","BNBF0:USTF0",1740159047071,0.30674846,652.0,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159047465,0.28203563,651.99,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159047870,0.30674846,652.0,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159048067,0.28203421,651.99,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159048271,0.30676258,651.97,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159048574,0.28203152,651.96,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159048772,0.30677199,651.95,651.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159049473,0.30677199,651.95,651.34,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159052476,0.30677199,651.95,650.87,0.82160245]
["bitfinex-derivatives","BNBF0:USTF0",1740159052477,0.30677199,651.95,651.27,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159055274,0.30677199,651.95,650.88,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159057680,1.16156673,651.94,650.88,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159057881,0.30677199,651.95,650.88,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159058486,0.30677199,651.95,650.64,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159060979,0.28214357,651.94,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159061881,0.3067861,651.92,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159062079,0.28217332,651.91,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159062677,1.16002118,651.9,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159062884,1.44215388,651.89,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159063083,0.28217332,651.88,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159063283,0.28217332,651.91,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159063681,0.28217825,651.9,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159063982,0.58897847,651.89,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159064187,0.28217825,651.88,650.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159064386,0.28217825,651.88,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159065779,0.30681434,651.86,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159065980,0.28217825,651.85,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159066287,0.30682846,651.83,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159066484,0.28217825,651.82,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159066784,0.30684258,651.8,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159066987,0.28217825,651.79,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159067185,0.30685671,651.77,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159067387,0.28217825,651.76,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159068983,1.1571033,651.75,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159069185,3.29053493,651.74,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159069383,3.29053493,651.73,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159069587,4.15436902,651.72,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159069781,3.29053493,651.71,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159069986,1.43928155,651.7,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070184,1.43812636,651.69,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070385,0.86383409,651.72,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070386,1.43812636,651.68,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070585,1.43812636,651.67,650.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070787,1.43812636,651.67,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070788,1.43812636,651.66,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159070983,1.43812636,651.65,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159071185,1.43812636,651.64,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159071389,0.28217825,651.63,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159071590,0.86383409,651.65,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159071591,0.28217825,651.64,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159071791,0.30685671,651.77,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159071986,0.28220725,651.76,650.53,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159072991,0.28227499,651.75,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159073197,1.154284,651.74,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159073392,0.30685671,651.77,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159073592,1.43620023,651.76,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159073893,0.30687083,651.74,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159074993,1.43536519,651.73,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159075193,1.43536519,651.72,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159075390,1.43536519,651.71,650.38,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159075593,0.30689438,651.69,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159075794,1.15309266,651.68,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159076093,0.30690851,651.66,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159076289,0.28230735,651.65,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159076689,1.15189294,651.64,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159076994,0.28230735,651.63,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159077195,0.28230735,651.62,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159077392,0.28230735,651.61,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159077587,0.28230735,651.65,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159077789,0.28230735,651.64,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159077999,1.15161367,651.63,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159078195,1.43379729,651.62,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159078387,1.43379729,651.61,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159078590,3.27522483,651.6,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159078892,3.27522483,651.59,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159079092,1.43379729,651.58,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159079395,1.43379729,651.57,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159079595,1.43379729,651.56,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159079890,1.43379729,651.55,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159080087,1.43379729,651.54,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159080288,0.28230735,651.53,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159080487,0.28230735,651.52,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159080696,0.28230735,651.65,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159081493,1.15005688,651.64,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159081693,1.43236423,651.63,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159081890,0.28230735,651.62,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159082088,0.28230735,651.61,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159082289,1.4565902,651.6,650.12,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159082594,1.43196078,651.59,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159082789,1.43196078,651.58,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159082994,1.43200271,651.57,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159083188,0.28230735,651.57,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159083394,1.43203916,651.56,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159083589,1.43164243,651.55,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159083794,1.43163587,651.54,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159084094,0.28230735,651.53,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159084296,0.28230735,651.59,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159084998,0.30694619,651.58,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159085190,0.28230735,651.57,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159085593,0.30695561,651.56,649.86,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159085797,0.28230735,651.55,649.83,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159086498,0.30696503,651.54,649.83,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159086700,0.28230735,651.53,649.83,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159087497,0.30697445,651.52,649.83,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159087699,0.28230735,651.51,649.84,0.27399509]
["bitfinex-derivatives","BNBF0:USTF0",1740159088096,0.30697445,651.52,649.83,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159088298,0.28234617,651.51,649.84,0.27400329]
["bitfinex-derivatives","BNBF0:USTF0",1740159089003,0.28234617,651.51,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159089202,0.30698859,651.49,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159089400,0.28234617,651.48,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159089604,0.30700273,651.46,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159089800,0.28234617,651.45,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159090099,0.30701687,651.43,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159090299,1.14888579,651.42,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159090898,0.30703101,651.4,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159091107,1.14888579,651.39,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159091300,0.30704515,651.37,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159091504,1.14888579,651.36,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159091702,0.30705929,651.34,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159091901,1.14888579,651.33,650.18,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159092108,1.14888579,651.32,649.45,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159092307,1.14888579,651.31,649.45,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159092508,0.30705929,651.34,649.46,0.27411264]
["bitfinex-derivatives","BNBF0:USTF0",1740159092808,1.14820658,651.33,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1740159093108,0.30707343,651.31,649.48,0.2741133]
["bitfinex-derivatives","BNBF0:USTF0",1740159093309,0.30707343,651.31,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1740159093510,0.30707343,651.31,649.5,0.2741133]
["bitfinex-derivatives","BNBF0:USTF0",1740159093703,1.43038965,651.3,649.5,0.2741133]
["bitfinex-derivatives","BNBF0:USTF0",1740159093907,1.43038965,651.29,649.5,0.2741133]
["bitfinex-derivatives","BNBF0:USTF0",1740159094107,1.43038965,651.28,649.5,0.2741133]
["bitfinex-derivatives","BNBF0:USTF0",1740159094309,1.43038965,651.27,649.5,0.2741133]
["bitfinex-derivatives","BNBF0:USTF0",1740159094610,0.30710172,651.25,649.62,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159094811,1.43039527,651.24,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159095114,0.28249251,651.23,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159095406,0.30712059,651.21,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159095615,0.28249251,651.2,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159095915,0.30713474,651.18,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159096112,0.28249251,651.17,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159096516,0.30714889,651.15,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159096716,0.28249251,651.14,649.63,0.27414898]
["bitfinex-derivatives","BNBF0:USTF0",1740159097411,1.14628299,651.13,649.62,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159097715,1.73593854,651.12,649.62,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159097917,1.4287755,651.11,649.63,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740159098117,0.28249251,651.1,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159098411,0.30716304,651.12,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159098412,0.28249251,651.09,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159098612,0.28249251,651.08,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159098816,0.30719134,651.06,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159099116,0.28249251,651.05,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159099316,0.3072055,651.03,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159100014,0.28254651,651.02,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159100209,0.30721966,651.0,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159100611,0.28253959,650.99,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159100814,0.30723382,650.97,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159101016,0.28252506,650.96,649.89,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159101411,0.30724325,650.95,649.63,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1740159101613,0.28252506,650.94,649.64,0.27416212]
["bitfinex-derivatives","BNBF0:USTF0",1740159102118,0.30724325,650.95,649.64,0.27416212]
["bitfinex-derivatives","BNBF0:USTF0",1740159103919,0.30724325,650.95,649.72,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159104218,0.30724325,650.95,649.73,0.27414397]
["bitfinex-derivatives","BNBF0:USTF0",1740159106021,0.30724325,650.95,649.76,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159106517,0.30724325,650.95,649.77,0.27414504]
["bitfinex-derivatives","BNBF0:USTF0",1740159109022,0.30724325,650.95,649.79,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159109426,0.30724325,650.95,649.8,0.27416082]
["bitfinex-derivatives","BNBF0:USTF0",1740159110025,0.30724325,650.95,649.79,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159110221,0.30724325,650.95,649.8,0.27416767]
["bitfinex-derivatives","BNBF0:USTF0",1740159110423,0.30724325,650.95,649.79,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159110726,0.28252936,650.94,649.79,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159111028,0.30725742,650.92,649.8,0.2741862]
["bitfinex-derivatives","BNBF0:USTF0",1740159111328,0.28252936,650.91,649.84,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159111522,0.30727158,650.89,649.85,0.2741862]
["bitfinex-derivatives","BNBF0:USTF0",1740159111721,0.30727158,650.89,649.84,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159112327,0.30727158,650.89,649.85,0.27417157]
["bitfinex-derivatives","BNBF0:USTF0",1740159112622,0.28252944,650.88,649.84,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159112827,0.30728574,650.86,649.84,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159113127,0.30728574,650.86,649.85,0.27417667]
["bitfinex-derivatives","BNBF0:USTF0",1740159113529,0.30728574,650.86,649.9,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159117523,0.30728574,650.86,649.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159118927,0.28254413,650.85,649.82,0.27420036]
["bitfinex-derivatives","BNBF0:USTF0",1740159119128,0.28254413,650.85,649.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159119629,0.3072999,650.83,649.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159119831,0.28254413,650.82,649.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159120033,0.30731407,650.8,649.81,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159120731,0.30731407,650.8,649.85,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159123337,0.30731407,650.8,649.99,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159125738,0.30731407,650.8,650.16,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159128635,0.30731407,650.8,649.92,1.13296084]
["bitfinex-derivatives","BNBF0:USTF0",1740159128636,0.30731407,650.8,650.17,0.27404287]
["bitfinex-derivatives","BNBF0:USTF0",1740159128840,0.30731407,650.8,650.15,0.27404287]
["bitfinex-derivatives","BNBF0:USTF0",1740159130042,0.30731407,650.8,649.64,0.82161263]
["bitfinex-derivatives","BNBF0:USTF0",1740159130242,0.30731407,650.8,649.65,0.27405551]
["bitfinex-derivatives","BNBF0:USTF0",1740159130443,0.30731407,650.8,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1740159130642,0.30731407,650.8,649.67,0.27405551]
["bitfinex-derivatives","BNBF0:USTF0",1740159132743,0.30731407,650.8,650.44,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159135546,0.30731407,650.8,650.17,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159136145,0.28254159,650.79,650.17,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159136343,0.30732351,650.78,650.17,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159136952,0.28254202,650.77,650.17,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159137142,0.30733296,650.76,650.17,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159139251,0.30733296,650.76,650.22,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159141145,0.30733296,650.76,650.26,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159144151,0.30733296,650.76,650.03,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159146250,0.30733296,650.76,650.29,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159148755,0.30733296,650.76,650.23,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159151857,0.30733296,650.76,650.21,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159154562,0.28261445,650.75,650.04,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159156157,0.30733296,650.76,650.04,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159156362,0.28261435,650.75,650.04,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159156561,0.30733296,650.76,650.04,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159157362,0.30733296,650.76,649.9,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159158255,0.30733296,650.76,649.9,2.22706526]
["bitfinex-derivatives","BNBF0:USTF0",1740159159662,0.30733296,650.76,649.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740159162569,0.28258755,650.75,649.98,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159162769,0.30734241,650.74,649.98,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159162970,0.28258755,650.73,649.98,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159163873,0.30734241,650.74,649.98,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159164466,0.30734241,650.74,649.97,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159167777,0.30734241,650.74,649.9,2.22706526]
["bitfinex-derivatives","BNBF0:USTF0",1740159168572,0.28260882,650.73,649.9,2.22706526]
["bitfinex-derivatives","BNBF0:USTF0",1740159168777,0.30735657,650.71,649.9,2.22706526]
["bitfinex-derivatives","BNBF0:USTF0",1740159169874,0.30735657,650.71,649.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740159182579,0.28262543,650.7,649.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740159182779,0.30736602,650.69,649.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740159184274,0.30736602,650.69,649.98,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159187580,0.30736602,650.69,649.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159187581,0.30736602,650.69,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159190282,1.15893864,650.68,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159190586,1.44170201,650.67,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159190885,1.44170201,650.66,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159191086,1.44170201,650.65,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159191287,0.30739437,650.63,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159191481,1.44170201,650.62,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159191684,0.28276337,650.61,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159191884,1.15870247,650.6,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159192081,1.44146584,650.59,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159192282,1.44146584,650.58,649.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159192486,1.44146584,650.57,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159192686,3.29402785,650.56,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159192886,1.44154553,650.55,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159193188,1.44154553,650.54,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159193383,3.29286102,650.53,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159193589,3.29286102,650.52,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159193788,3.29286102,650.51,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159193989,3.29286102,650.5,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159194185,3.29286102,650.49,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159194386,3.29286102,650.48,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159194584,3.01001796,650.47,649.54,2.24606526]
["bitfinex-derivatives","BNBF0:USTF0",1740159194790,3.29286102,650.46,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159194985,3.29286102,650.45,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159195182,3.29286102,650.44,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159195383,3.75481798,650.43,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159195591,3.75481798,650.42,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159195790,3.74533425,650.41,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159196093,5.71016877,650.4,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159196285,3.74548662,650.39,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159196491,3.46249119,650.38,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159196687,3.74548662,650.37,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159196889,3.74548662,650.36,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159197089,3.74548662,650.35,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159197293,3.74548662,650.34,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159197498,0.74502715,650.33,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159197695,3.7370132,650.32,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159197890,3.7370132,650.31,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159198095,3.7370132,650.3,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159198396,3.27498148,650.29,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159198593,5.23966363,650.28,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159198797,3.73715235,650.27,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159198995,1.4872388,650.24,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159199197,5.22439115,650.23,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159199497,5.98491054,650.22,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159199695,3.73723296,650.21,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159199894,1.4872388,650.15,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159200099,1.4872388,650.13,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159200303,0.74524691,650.12,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159200496,0.28299543,650.11,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159200796,1.4872388,650.06,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159201099,0.28299543,650.1,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159201100,3.27507831,650.05,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159201300,3.27507831,650.04,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159201602,3.27507831,650.03,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159201797,1.43385612,650.02,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159202100,0.28309226,650.01,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159202298,0.28309226,650.0,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159202494,0.28309226,650.02,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159202799,0.28298578,650.01,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159202995,0.28298578,650.32,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159203200,1.14671853,650.31,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159203499,2.85822969,650.46,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159203500,3.26466766,650.3,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159203695,3.26466766,650.29,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159204000,3.26466766,650.28,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159204200,3.26466766,650.27,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159204497,0.28298578,650.26,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159204697,1.1463428,650.25,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159204901,0.28298578,650.24,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159205101,2.57908357,650.48,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159205401,5.20695918,650.47,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159205701,1.48140444,650.38,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159205895,7.41338382,650.46,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159205896,1.48140444,650.36,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159206095,3.72565089,650.35,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159206302,3.72565089,650.34,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159206501,1.48140444,650.29,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159206697,1.48140444,650.23,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159206904,1.48140444,650.15,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159207201,3.72589517,650.14,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159207403,0.89009955,650.11,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159207696,1.48140444,650.05,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159208002,2.22650457,650.13,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159208003,3.26379413,650.04,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159208195,3.26379413,650.03,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159208396,3.26379413,650.02,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159208601,1.48140444,649.93,649.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1740159208800,1.89187277,649.92,648.25,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159208996,3.72606144,649.91,648.26,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159209199,2.98066243,649.9,648.26,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159209395,3.26379413,649.89,648.26,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159209697,3.26379413,649.88,648.26,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159209900,3.26379413,649.88,648.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740159209901,3.26379413,649.87,648.27,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740159210201,3.26379413,649.86,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159210393,1.42960546,649.85,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159210701,0.85634791,649.88,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159210702,3.25600363,649.84,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159210903,3.25600363,649.83,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159211097,1.42649525,649.82,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159211301,1.48140444,650.2,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159211496,3.71749213,650.19,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159211702,3.25540798,650.18,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159211996,3.25540798,650.17,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159212201,3.71746912,650.16,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159212402,1.48140444,650.06,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159212597,1.48140444,650.0,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159212803,3.25540798,649.99,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159213102,5.47630916,649.98,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159213297,5.47630916,649.97,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159213601,3.25540798,649.96,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159213802,3.25540798,649.95,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159213997,3.25540798,649.94,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159214198,3.25540798,649.93,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159214403,3.25540798,649.92,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159214599,3.25540798,649.91,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159214804,3.25540798,649.9,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159215003,3.25540798,649.89,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159215205,3.25540798,649.88,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159215404,1.4262565,649.87,648.29,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159215605,1.4262565,649.86,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159215806,1.4252438,649.85,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159216004,0.28303682,649.84,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159216206,2.11080313,650.14,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159216503,3.25329637,650.13,648.29,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159216706,3.25329637,650.12,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159216906,0.28303682,650.11,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159217103,1.14238469,650.1,648.28,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159217302,1.42542151,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740159217502,2.04728151,650.33,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1740159217503,1.42542151,650.08,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159217708,0.28303682,650.07,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159217908,3.47622275,650.32,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159218207,3.25303718,650.31,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159218408,4.10659809,650.3,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159218708,4.10659809,650.29,648.3,0.27478928]
["bitfinex-derivatives","BNBF0:USTF0",1740159219007,4.10654118,650.28,648.31,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159219207,3.25305349,650.27,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159219402,1.4253159,650.26,648.31,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159219610,1.4253159,650.25,648.32,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159219907,1.42576339,650.24,648.33,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159220107,3.25395518,650.23,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159220306,3.25418124,650.22,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159220507,3.2542897,650.21,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159220708,1.42576339,650.2,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159220907,1.42576339,650.19,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159221104,1.42576339,650.18,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159221403,0.28297991,650.17,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159221601,5.33490267,652.57,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159221602,1.14290267,650.16,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159221907,3.25452686,650.15,648.3,0.27463413]
["bitfinex-derivatives","BNBF0:USTF0",1740159222207,2.97154695,650.14,648.29,1.45656917]
["bitfinex-derivatives","BNBF0:USTF0",1740159222409,0.28306719,650.13,648.29,1.45656917]
["bitfinex-derivatives","BNBF0:USTF0",1740159222603,0.85396351,650.12,648.29,1.45656917]
["bitfinex-derivatives","BNBF0:USTF0",1740159222807,3.25461414,650.11,648.29,1.45656917]
["bitfinex-derivatives","BNBF0:USTF0",1740159223109,3.25461414,650.1,648.46,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159223303,1.42596986,650.09,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159223501,0.28306719,650.08,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159223808,2.11267362,650.31,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159224004,3.25620861,650.3,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159224210,3.25620861,650.29,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159224409,1.47706518,650.39,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159224410,4.11075262,650.28,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159224610,3.25620861,650.27,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159224809,3.25620861,650.26,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159225010,3.25620861,650.25,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159225311,3.25620861,650.24,648.47,0.2747217]
["bitfinex-derivatives","BNBF0:USTF0",1740159225505,2.97314142,650.23,648.46,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159225708,4.11069091,650.22,648.47,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159225907,3.82768543,650.21,648.47,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159226113,3.2561469,650.2,648.47,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159226409,3.2561469,650.19,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159226610,3.2561469,650.18,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159226810,3.2561469,650.17,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159227010,4.11069091,650.16,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159227211,3.2561469,650.15,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159227411,3.2561469,650.14,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159227611,1.42654047,650.13,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159227806,3.25720145,650.12,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159228012,3.25720145,650.11,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159228212,1.42654047,650.1,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159228408,1.42654047,650.09,648.66,0.27465965]
["bitfinex-derivatives","BNBF0:USTF0",1740159228613,3.2574615,650.08,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159228908,0.3076639,650.06,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159229112,0.28300548,650.05,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159229315,0.3076781,650.03,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159229509,1.42654047,650.02,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159229714,3.25753515,650.01,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159229915,0.30769704,649.99,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159230112,1.42654047,649.98,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159230313,0.896,650.04,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159230314,0.30771124,649.96,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159230613,1.42654047,649.95,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159230808,0.30772544,649.93,648.81,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159231013,0.30772544,649.93,648.54,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159231014,0.28300548,649.92,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159231214,0.30773965,649.9,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159231414,0.28300548,649.89,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159231715,0.30775385,649.87,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159232019,0.28300548,649.86,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159232219,0.30776806,649.84,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159232516,0.28300548,649.83,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159232817,0.30778227,649.81,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159233016,0.28300548,649.8,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159233216,0.30779648,649.78,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159233415,0.28300548,649.77,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159233617,0.30781069,649.75,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159233818,0.28309777,649.74,648.82,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159234018,0.28309777,649.74,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159234219,0.3078249,649.72,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159234419,0.28309777,649.71,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159234619,0.30783912,649.69,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159234919,0.28309777,649.68,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159235221,0.30785333,649.66,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159235421,0.2830759,649.65,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159235616,0.30786755,649.63,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159235825,0.2830759,649.62,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159236135,0.30788177,649.6,648.8,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159236916,0.28309863,649.59,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159237122,0.30789125,649.58,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159237824,0.28309969,649.57,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159238019,0.30789125,649.58,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159238225,0.28309808,649.57,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159239319,0.896,650.04,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159239320,0.30790073,649.56,648.79,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159240425,0.30790073,649.56,648.72,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159243125,0.30790073,649.56,648.73,0.27467458]
["bitfinex-derivatives","BNBF0:USTF0",1740159243535,0.30790073,649.56,648.83,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159246135,0.30790073,649.56,648.87,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159248831,0.30790073,649.56,648.84,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159250835,0.30790073,649.56,648.87,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159253942,0.30790073,649.56,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159254141,0.28309626,649.55,649.01,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159254343,0.30791021,649.54,649.01,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159257347,0.30791021,649.54,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159258246,0.28314597,649.53,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159258947,0.30791969,649.52,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159259141,0.28314597,649.51,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159259949,0.30792917,649.5,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159260145,0.28314597,649.49,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159262245,0.30793865,649.48,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159262453,0.28314597,649.47,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159263045,0.59109546,649.46,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159263251,0.28314732,649.45,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159263647,0.30795762,649.44,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159264249,0.28314655,649.43,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159264451,0.3079671,649.42,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159274362,0.2831806,649.41,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159274555,0.30797659,649.4,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159274862,0.2831806,649.39,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159275161,0.30798607,649.38,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159275663,0.28315868,649.37,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159275862,0.30799556,649.36,648.88,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1740159282966,0.30799556,649.36,648.78,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159284160,0.30799556,649.36,648.84,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159288069,0.30799556,649.36,648.7,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159289273,0.30799556,649.36,648.71,0.27464052]
["bitfinex-derivatives","BNBF0:USTF0",1740159290074,0.30799556,649.36,648.7,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159290469,0.30799556,649.36,648.98,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159292176,0.30799556,649.36,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159303177,0.28318314,649.35,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159303978,0.30799556,649.36,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159304174,0.28317522,649.35,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159304678,0.30800505,649.34,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159305782,0.28317387,649.33,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159306176,0.30800505,649.34,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159321888,0.28325985,649.33,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159322191,0.30801453,649.32,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159323892,0.28325694,649.31,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159324593,0.30802402,649.3,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159324891,0.28325694,649.29,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159325292,0.30802402,649.3,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159325493,0.28323272,649.29,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159326584,0.30802402,649.3,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159339900,0.28321106,649.29,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159340202,0.59125413,649.28,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159340399,0.59125887,649.27,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159340597,0.28322062,649.26,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159340795,0.30803825,649.27,648.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740159350210,0.30803825,649.27,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159351513,0.30803825,649.27,648.6,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159353221,0.30803825,649.27,648.62,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159354516,0.28322489,649.26,648.62,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159354716,0.30804774,649.25,648.62,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159355715,0.28328821,649.24,648.62,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159355916,0.28328821,649.24,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159356521,0.28328821,649.24,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159357221,0.30805723,649.23,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159357417,1.45920576,649.22,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159357617,0.28328821,649.21,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159357820,0.28330716,649.2,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159358023,0.28330716,649.22,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159358227,0.30805723,649.23,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159358228,0.28330716,649.21,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159358523,0.28330716,649.2,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159358822,0.28330716,649.19,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159359022,0.30805723,649.23,648.65,1.14806526]
["bitfinex-derivatives","BNBF0:USTF0",1740159360223,0.30805723,649.23,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159364130,0.28327993,649.22,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159364532,1.18112451,649.21,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159364734,1.46450987,649.2,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159365035,1.46452994,649.19,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159365229,1.18125001,649.18,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159365439,0.28327993,649.17,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159365938,2.34987885,649.16,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159366234,3.35386591,649.15,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159366535,3.35386591,649.14,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159366832,0.88534891,649.16,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159366833,3.07058598,649.13,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159367032,3.35404778,649.12,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159367334,3.35404778,649.11,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159367529,3.35404778,649.1,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159367731,3.66217146,649.09,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159367932,3.35404778,649.08,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159368129,3.35404778,649.07,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159368326,3.0626058,649.06,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159368529,1.4613864,649.05,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159368738,0.5916085,649.04,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159368928,0.30814741,649.04,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159369330,0.28340725,649.03,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159369531,0.30815691,649.02,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159369733,0.28340725,649.01,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159370135,0.3081664,649.0,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159370433,0.28340725,648.99,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159370734,0.3081759,648.98,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159372130,0.28343591,648.97,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159372326,0.3081854,648.96,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159373427,0.28344713,648.95,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159373636,0.3081949,648.94,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159373832,0.28344713,648.93,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159374032,0.3082044,648.92,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159374232,0.28344713,648.91,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159374533,0.3082139,648.9,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159376034,0.2834307,648.89,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159376629,0.59165846,648.88,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159376829,0.3082139,648.9,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159376830,0.59166321,648.87,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159377033,0.28343506,648.86,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159377430,0.30823765,648.85,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159377630,0.28343506,648.84,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159379437,0.30823765,648.85,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159380731,0.28348212,648.84,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159381935,0.30824715,648.83,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159382132,0.28348212,648.82,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159382335,0.30825665,648.81,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159382642,0.28348212,648.8,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159383332,0.30826615,648.79,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159390732,0.28348658,648.78,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159390931,0.30827566,648.77,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159391132,0.28348658,648.76,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159391333,0.30828516,648.75,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159393840,1.16848681,648.74,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159394038,0.30828516,648.75,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159394234,1.16841451,648.74,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159394542,0.30828516,648.75,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159394742,1.16812009,648.74,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159394942,1.47641475,648.73,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159395241,0.30829942,648.72,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159397840,0.2835264,648.71,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159399938,0.30829942,648.72,648.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1740159404039,1.16810319,648.71,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159404247,0.30829942,648.72,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159404447,1.16825603,648.71,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159404749,0.30829942,648.72,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159405046,1.1682579,648.71,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159405349,1.16833759,648.7,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159405547,1.16833759,648.69,647.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159405746,0.30829942,648.72,639.79,5.47835915]
["bitfinex-derivatives","BNBF0:USTF0",1740159405747,1.45188371,648.68,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159405948,1.45193971,648.67,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159406147,0.28354612,648.66,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159406443,0.30833744,648.64,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159406642,0.28355392,648.63,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159406848,0.3083517,648.61,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159407443,1.45197506,648.6,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159407648,0.30836596,648.58,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159407843,1.16769901,648.57,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159408049,1.45132635,648.56,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159408248,0.30838498,648.54,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159408448,0.28362734,648.53,647.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159408645,1.16769901,648.52,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159408848,3.31864209,648.51,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159409146,3.31864209,648.5,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159409347,3.31864209,648.49,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159409545,3.31864209,648.48,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159409845,5.62579538,648.47,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410050,3.31864209,648.46,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410246,3.31864209,648.45,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410450,1.45132635,648.44,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410652,0.8878844,648.46,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410653,1.45132635,648.43,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410948,0.8878844,648.46,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159410949,0.30844681,648.41,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159411146,0.28362734,648.4,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159411551,0.30846108,648.38,647.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159412654,0.30846108,648.38,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159412655,0.28370665,648.37,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159412852,0.30847536,648.35,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159413053,0.28370665,648.34,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159413349,0.30848963,648.32,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159413550,1.45043388,648.31,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159413755,0.30850391,648.29,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159413948,0.28376338,648.28,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159414353,1.16586623,648.27,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159414549,0.28376338,648.26,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159414753,1.44961851,648.25,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159414953,1.44961851,648.24,647.19,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159415256,1.44961851,648.24,646.52,2.34899414]
["bitfinex-derivatives","BNBF0:USTF0",1740159415257,3.03099057,648.23,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159415557,3.03099057,648.22,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159415751,3.02963312,648.21,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159415954,2.05154483,648.2,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159416155,1.16585513,648.19,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159416350,1.16585513,648.18,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159416551,1.16585513,648.17,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159416750,3.31266682,648.16,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159416956,3.31266682,648.15,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159417157,3.02705869,648.14,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159417456,3.31093144,648.13,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159417657,3.31093144,648.12,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159417857,3.31093144,648.11,646.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159418054,3.31093144,648.1,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159418252,3.31093144,648.09,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159418455,3.31093144,648.08,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159418655,3.31093144,648.07,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159418852,3.31093144,648.06,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159419058,3.31093144,648.05,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159419253,3.31093144,648.04,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159419451,1.44812609,648.03,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159419650,1.44812609,648.02,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159419952,1.44812609,648.01,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159420153,1.44812609,648.0,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159420356,0.28387275,647.99,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159420552,0.28387275,647.98,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159420856,1.267,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159420857,0.28387275,647.97,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159421054,2.14333626,648.14,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159421251,3.30554328,648.13,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159421455,1.44607991,648.12,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159421755,0.88366048,648.13,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159422659,1.267,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159425458,0.28376289,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159425655,1.267,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159426262,0.28377837,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159426458,1.267,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159426659,0.28376915,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159427361,0.28376915,648.16,647.0,0.27539873]
["bitfinex-derivatives","BNBF0:USTF0",1740159428964,0.28376915,648.15,647.0,0.27539873]
["bitfinex-derivatives","BNBF0:USTF0",1740159429163,1.86275181,648.53,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159429363,3.31078637,648.52,647.0,0.27539982]
["bitfinex-derivatives","BNBF0:USTF0",1740159429661,5.6123172,648.51,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159429966,3.31078637,648.5,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159430169,5.6123172,648.49,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159430468,3.31078637,648.48,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159430662,3.31078637,648.47,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159430867,3.7741377,648.46,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159431065,3.77416483,648.45,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159431265,1.47948806,648.43,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159431465,2.2266156,648.42,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159431663,1.47948806,648.36,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159431868,0.28374908,648.35,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159432067,0.88524616,648.34,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159432265,3.31122832,648.33,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159432465,3.31122832,648.32,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159432666,3.31122832,648.31,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159432961,3.31122832,648.3,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159433261,3.31122832,648.29,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159433461,3.31122832,648.28,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159433661,3.31122832,648.27,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159433865,0.88524616,648.29,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159433866,3.31081029,648.26,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159434061,4.19605645,648.25,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159434369,3.31081029,648.24,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159434564,3.31081029,648.23,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159434864,1.47958942,648.42,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159434865,2.33324955,648.22,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159435067,1.44800339,648.21,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159435269,1.44800339,648.2,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159435567,2.33331687,648.19,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159435766,1.44807071,648.18,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159435962,1.44807071,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159436164,1.44807071,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159436367,0.56901475,648.58,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159436368,1.44807071,648.15,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159436565,1.44807071,648.14,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159436768,1.44807071,648.13,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159436967,1.44807071,648.12,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159437169,0.28381429,648.11,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159437366,0.28381429,648.1,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159437672,0.28381429,648.09,647.0,0.27543383]
["bitfinex-derivatives","BNBF0:USTF0",1740159437866,3.56234205,648.4,647.0,0.27543383]
["bitfinex-derivatives","BNBF0:USTF0",1740159438066,3.31036687,648.39,647.0,0.27543383]
["bitfinex-derivatives","BNBF0:USTF0",1740159438266,3.31036687,648.38,647.0,0.27543383]
["bitfinex-derivatives","BNBF0:USTF0",1740159438471,3.31036687,648.37,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159438766,5.61145721,648.36,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159438971,3.31033672,648.35,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159439172,5.61145721,648.34,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159439375,3.31033672,648.33,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159439568,3.31033672,648.32,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159439868,3.31033672,648.31,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159440069,3.31033672,648.3,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159440269,5.61147874,648.29,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159440473,3.87937472,648.28,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159440772,4.19542832,648.27,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159440973,3.31035825,648.26,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159441171,3.31035825,648.25,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159441373,3.31035825,648.24,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159441568,3.31035825,648.23,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159441869,3.31035825,648.22,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159442068,3.31035825,648.21,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159442272,3.31035825,648.2,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159442469,0.28380567,648.19,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159442774,0.28380567,648.18,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159442973,3.30962403,648.18,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159443173,3.30962403,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159443373,3.02581836,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159443572,3.3097108,648.15,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159443775,3.3097108,648.14,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159443972,2.30052194,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159443973,3.3097108,648.13,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159444173,3.3097108,648.12,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159444474,3.3097108,648.11,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159444769,0.28389244,648.1,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159444974,1.16386008,648.09,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159445168,1.4477055,648.08,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159445372,1.44781876,648.07,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159445572,1.44781876,648.06,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159445874,0.28384542,648.05,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159446176,0.28384542,648.04,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159446374,0.28384542,648.03,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159446577,1.86319798,648.28,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159446770,3.31165155,648.27,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159446978,3.31165155,648.26,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159447175,3.31165155,648.25,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159447375,1.41607175,648.38,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159447376,3.31165155,648.24,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159447577,3.31165155,648.23,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159447876,3.31165155,648.22,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159448076,3.02781005,648.21,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159448270,3.31164462,648.2,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159448576,3.3122625,648.19,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159448777,4.19771642,648.18,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159448979,1.44844664,648.17,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159449271,3.3115714,648.16,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159449476,3.3115714,648.15,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159449676,3.31159632,648.14,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159449870,3.31159632,648.13,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159450076,3.31190163,648.12,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159450380,1.44847156,648.11,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159450573,1.44847156,648.1,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159450777,1.44847156,648.09,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159450979,3.31225426,648.08,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159451174,3.31215399,648.07,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159451373,3.31204484,648.06,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159451678,3.31204484,648.05,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159451875,3.31204484,648.04,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159452182,3.31204484,648.03,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159452373,3.31204484,648.02,647.16,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159452578,3.31204484,648.01,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159452770,0.88556632,648.03,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159452771,3.31204484,648.0,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159452973,3.31204484,647.99,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159453179,3.31204484,647.98,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159453375,3.31204484,647.97,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159453577,1.44854616,647.96,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159453777,0.30867055,647.94,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159453977,1.44854616,647.93,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159454177,0.30868484,647.91,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159454379,1.44854616,647.9,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159454578,0.30869914,647.88,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159454779,1.44865406,647.87,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159454980,0.30871343,647.85,647.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159455276,0.28385949,647.84,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159455475,0.30872773,647.82,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159455677,0.28385949,647.81,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159456584,0.30874203,647.79,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159456783,0.28385949,647.78,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159457181,0.30875156,647.77,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159457477,0.28385949,647.76,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159457876,0.30875156,647.77,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159458580,0.28396082,647.76,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159458780,0.30875156,647.77,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159459085,0.28396289,647.76,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159459678,0.30875156,647.77,646.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1740159459981,1.16552627,647.76,646.75,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159460177,0.30875156,647.77,646.75,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159461081,0.30875156,647.77,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159461578,0.28392191,647.76,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159462181,0.30875156,647.77,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159462383,0.28395299,647.76,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159462587,0.30876586,647.74,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159462788,0.28395299,647.73,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159463290,0.30878016,647.71,646.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159463490,0.28395299,647.7,646.65,2.05452774]
["bitfinex-derivatives","BNBF0:USTF0",1740159463691,0.30879446,647.68,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159463893,0.28395299,647.67,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159464091,0.88873899,648.16,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159464092,0.30880877,647.65,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159467793,0.88873821,647.64,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159469095,0.30880877,647.65,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159469998,0.28387089,647.64,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159470605,1.16865602,647.63,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159470801,1.45252691,647.62,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159470997,3.32188036,647.61,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159471193,3.32188036,647.6,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159471392,3.32188036,647.59,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159471599,3.32143461,647.58,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159471798,3.32143461,647.57,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159471999,1.45252691,647.56,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159472204,3.32048552,647.55,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159472398,1.45252691,647.54,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159472600,1.45252691,647.53,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159472799,1.45252691,647.52,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159472995,1.45252691,647.51,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159473198,0.30880877,647.65,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159473199,1.45252691,647.5,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159473502,1.45252691,647.49,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159473700,1.45252691,647.48,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159474001,1.45146121,647.47,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159474199,1.45152916,647.46,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159474399,1.45152916,647.45,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159474601,0.28387089,647.44,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159474896,0.28392874,647.43,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159475100,0.28392874,647.42,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159475401,0.28392874,647.41,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159475595,2.15113151,647.63,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159475800,1.45108108,647.62,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159476001,3.31828385,647.61,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159476205,3.31828385,647.6,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159476507,0.30884215,647.58,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159476701,0.28392162,647.57,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159476902,3.31671139,647.57,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159477202,4.20431717,647.56,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159477395,3.31671139,647.55,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159477601,3.31671139,647.54,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159477796,3.31671139,647.53,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159478005,3.31671139,647.52,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159478204,3.31671139,647.51,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159478401,3.31671139,647.5,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159478703,1.45037922,647.49,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159478898,1.45037922,647.48,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159479111,4.2021446,647.47,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159479300,1.45037922,647.46,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159479500,1.45037922,647.45,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159479701,1.45037922,647.44,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159479898,1.45037922,647.43,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159480197,1.1664576,647.42,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159480400,1.1664576,647.41,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159480596,1.45032816,647.4,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159480901,2.33793394,647.39,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159481109,1.45032816,647.38,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159481295,3.31323931,647.37,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159481501,3.31323931,647.36,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159481698,1.45032816,647.35,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159482004,1.45032816,647.34,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159482200,1.45032816,647.33,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159482405,0.28387056,647.32,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159482605,0.28387056,647.31,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159482801,0.28387056,647.33,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159482997,0.28387056,647.32,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159483200,0.28387056,647.31,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159483403,0.28387056,647.3,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159483600,0.28387056,647.29,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159483900,0.28387056,647.28,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159484106,0.28387056,647.27,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159484305,0.28387056,647.26,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159484504,0.28387056,647.25,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159484704,0.28387056,647.24,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159484903,0.28387056,647.52,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159485101,1.44713888,647.51,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159485304,3.30875767,647.5,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159485500,3.30875767,647.49,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159485803,5.60923028,647.48,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159486007,4.19344681,647.47,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159486208,3.30875767,647.46,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159486407,3.30875767,647.45,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159486607,0.30884215,647.58,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159486608,4.19344681,647.44,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159486802,3.30875767,647.43,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159487006,3.33380558,647.42,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159487307,3.30875048,647.41,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159487508,3.30875048,647.4,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159487703,3.30875048,647.39,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159487908,1.44713169,647.38,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159488105,2.64076316,647.37,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159488305,1.44713169,647.36,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159488509,1.44713169,647.35,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159488808,1.75608834,647.34,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159489011,1.44713169,647.33,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159489211,0.30895665,647.34,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159489212,0.59282956,647.32,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159489411,0.28386337,647.31,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159490005,1.47216404,647.3,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159490311,1.44703117,647.29,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159490511,1.44703117,647.28,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159490811,1.44703117,647.27,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159491012,1.44703117,647.26,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159491311,1.75603078,647.25,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159491611,1.44703117,647.24,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159491812,0.28386337,647.23,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159492007,0.28386337,647.22,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159492313,0.28386337,647.21,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159492514,0.30902348,647.2,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159492716,0.28386337,647.19,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159493411,0.30903303,647.18,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159493617,0.28386337,647.17,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159494214,0.28405346,647.16,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159494610,0.59310082,647.15,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159494814,0.59310559,647.14,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159495119,0.28405346,647.13,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159497217,0.30906168,647.12,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159497413,0.28405346,647.11,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159498015,0.30906168,647.12,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159498214,0.28403623,647.11,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159498616,0.30907124,647.1,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159498816,0.28403623,647.09,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159500513,0.30908079,647.08,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159500713,0.28403623,647.07,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159500919,0.30909034,647.06,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159501221,0.28396493,647.05,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159501420,0.3090999,647.04,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159501616,0.28396493,647.03,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159501815,0.30910945,647.02,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159502024,0.28396493,647.01,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159502222,0.30911901,647.0,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159503020,0.28415449,646.99,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159504920,0.30912856,646.98,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159505130,0.28415449,646.97,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159506021,0.30912856,646.98,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159512931,0.28400354,646.97,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159513128,0.30913812,646.96,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159518232,0.28396565,646.95,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159518433,0.30914767,646.94,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159518833,0.28389756,646.93,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159519038,0.30915723,646.92,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159519236,0.28389756,646.91,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159519439,0.30916679,646.9,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159523243,0.28368943,646.89,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159523541,0.30917635,646.88,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159523741,0.28368943,646.87,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159524835,0.30918591,646.86,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159525038,0.28368943,646.85,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159525237,0.30919547,646.84,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159529949,0.28350328,646.83,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159530141,0.30919547,646.84,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159530346,0.28345902,646.83,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159530943,0.28339523,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159531145,0.28339523,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159531343,0.28339523,646.83,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159531746,0.30920503,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159532447,0.28353087,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159532643,0.30920503,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159532849,0.2835014,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159534150,0.2834938,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159534446,0.2834938,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159534646,0.2834938,646.78,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159534846,0.2834938,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159535253,0.30920503,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159535951,0.28343749,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159536154,1.17529456,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159536350,1.17529456,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159536550,3.33912834,646.78,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159536752,3.33912834,646.77,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159536952,3.055879,646.76,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159537253,1.45876154,646.75,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159537447,1.45876154,646.74,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159537754,0.89042009,646.75,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159537755,1.45876154,646.73,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159537948,1.45876154,646.72,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159538148,0.28346698,646.71,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159538453,0.28365782,646.7,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159538654,0.28365782,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159538848,0.30920503,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159538849,0.28365782,646.69,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159539048,0.30920503,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159539253,0.28381411,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159540557,0.30920503,646.82,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159540855,0.28383833,646.81,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159541849,0.30921459,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159542047,1.45949567,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159542256,1.45949567,646.78,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159542456,1.45949567,646.77,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159542754,0.28383833,646.76,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159542955,0.30921459,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159543153,0.28367343,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159543352,0.30921459,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159543858,0.28370346,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159544852,0.30921459,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159545051,0.28372374,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159545257,0.30921459,646.8,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159548157,1.17585109,646.79,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159548361,1.17585109,646.78,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159548556,1.45979712,646.77,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159548756,1.45998731,646.76,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159548955,1.45998731,646.75,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159549161,1.76923059,646.74,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159549356,1.45989544,646.73,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159549560,1.45970704,646.72,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159549755,2.35069782,646.71,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159549960,0.59320701,646.7,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159550159,0.28394461,646.69,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159550365,0.5932118,646.69,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159550765,0.30926719,646.69,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159550962,0.28390645,646.68,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159551167,0.30927675,646.67,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159551469,0.28390645,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159552369,0.30927675,646.67,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159552564,0.28385648,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159553769,0.59313801,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159555066,0.30928153,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159558977,0.59305543,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159559370,1.48278514,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159559677,2.65735338,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159563575,2.65718344,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159565073,4.53318191,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159565772,5.95430331,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159565971,6.52137525,646.66,646.65,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740159566177,6.52137525,646.66,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159566377,3.90124261,646.65,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159566571,0.30929588,646.63,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159566772,0.28360396,646.62,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159566972,0.30931023,646.6,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159567180,1.4581722,646.59,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159567378,0.30932458,646.57,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159567577,1.4581722,646.56,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159567778,0.30933894,646.54,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159567982,0.28360396,646.53,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159568179,0.30935329,646.51,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159568374,0.28360396,646.5,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159568578,0.30936765,646.48,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159568774,0.28360396,646.47,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159569081,0.309382,646.45,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159569280,0.28360396,646.44,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159569478,0.30939636,646.42,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159569678,0.28360396,646.41,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159569979,0.30941072,646.39,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159571281,0.30941072,646.39,645.4,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159572081,0.28328604,646.38,645.4,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159572283,0.30942508,646.36,645.4,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159573782,0.30942508,646.36,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159575087,0.28321615,646.35,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159575382,1.17023788,646.34,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159575581,2.33964786,646.33,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159575786,1.45345403,646.32,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159575981,1.45345403,646.31,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159576185,1.45345403,646.3,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159576387,1.17023788,646.29,645.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159576591,3.32320139,646.28,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159576892,3.32320139,646.27,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159577188,5.62612265,646.26,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159577393,3.32320139,646.25,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159577686,1.45328886,646.24,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159577890,1.45328886,646.23,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159578089,1.45328886,646.22,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159578296,1.17023788,646.21,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159578495,1.17023788,646.2,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159578693,1.17023788,646.19,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159578890,1.17023788,646.18,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159579099,1.45326934,646.17,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159579297,1.17023788,646.16,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159579495,0.28303146,646.15,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159579691,0.28303146,646.17,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159579896,0.28303146,646.16,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159580092,0.28303146,646.34,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159580298,1.44946538,646.33,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159580495,3.31641267,646.32,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159580701,3.31641267,646.31,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159580996,3.3164742,646.3,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159581201,0.30946339,646.28,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159581401,0.28309299,646.27,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159581593,1.16634164,646.26,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159581804,1.16634164,646.25,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159581995,0.30948733,646.23,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159582500,0.28309299,646.22,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159583196,0.30948733,646.23,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159585799,0.28318557,646.22,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159586002,0.30948733,646.23,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159586608,0.28312948,646.22,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159587003,0.3095017,646.2,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159587203,0.28312948,646.19,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159587604,0.28312982,646.18,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159587804,0.28312982,646.19,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159588001,0.28312982,646.18,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159588208,0.28312982,646.19,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159588706,1.16645491,646.18,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159588906,1.44958473,646.17,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159589105,1.16645491,646.16,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159589311,1.44946746,646.15,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159589509,1.44946746,646.14,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159589705,1.44946746,646.13,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159589905,1.44946746,646.12,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159590105,1.44946746,646.11,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159590311,1.44946746,646.1,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159590510,1.44946746,646.09,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159590703,3.31510323,646.08,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159590908,3.31505789,646.07,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159591109,3.31505789,646.06,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159591407,1.44946746,646.05,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159591612,0.88368216,646.05,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159591809,0.28303808,646.04,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159592013,1.16567298,646.03,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159592219,3.31291695,646.02,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159592414,3.77801421,646.01,645.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1740159592608,1.47715593,645.85,644.96,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159592814,3.31291695,645.84,644.96,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159593114,3.31291695,645.83,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159593314,3.31291695,645.82,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159593617,3.31291695,645.81,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159593814,1.47715593,645.73,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159594007,5.25538424,645.72,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159594213,0.30974136,645.7,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159594409,1.47715593,645.59,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159594613,3.31291695,645.58,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159594811,3.31291695,645.57,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159595017,3.31291695,645.56,644.55,2.04352774]
["bitfinex-derivatives","BNBF0:USTF0",1740159595221,3.31291695,645.55,644.55,2.04352774]
["bitfinex-derivatives","BNBF0:USTF0",1740159595516,0.30982293,645.53,644.55,2.04352774]
["bitfinex-derivatives","BNBF0:USTF0",1740159595720,0.28268172,645.52,644.55,2.04352774]
["bitfinex-derivatives","BNBF0:USTF0",1740159595920,1.47715593,645.5,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159596217,4.78971652,645.49,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159596518,1.47715593,645.47,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159596714,1.75983765,645.46,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159596916,0.28268172,645.45,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159597113,3.31256059,645.45,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159597318,3.31256059,645.44,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159597517,3.31256059,645.43,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159597817,3.31256059,645.42,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159598013,3.31256059,645.41,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159598213,1.16567298,645.4,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159598420,1.16567298,645.39,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159598619,3.29591714,645.38,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159598818,3.29591714,645.37,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159599118,3.28518201,645.36,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159599320,3.28518201,645.35,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159599517,3.28518201,645.34,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159599726,3.28518201,645.33,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159599920,0.28272,645.32,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159600224,1.46373807,645.31,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159600420,0.28272,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159601621,1.15400903,645.29,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159601818,0.28272,645.28,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159602023,0.28272,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159602219,0.30992856,645.31,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159602821,0.28285891,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159603624,0.30992856,645.31,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159604021,0.28278309,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159605124,1.15179979,645.29,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159605427,0.28278309,645.28,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159605629,0.28278309,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159605825,1.43411719,645.29,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159606019,1.43411719,645.28,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159606220,1.43411719,645.27,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159606421,1.43411719,645.26,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159606623,0.28278309,645.25,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159606825,0.30992856,645.31,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159606826,1.43353937,645.24,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159607122,1.43353937,645.23,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159607328,1.43353937,645.22,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159607527,1.43353937,645.21,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159607725,1.43353937,645.2,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159608021,1.43353937,645.19,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159608226,1.43353937,645.18,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159608426,1.43353937,645.17,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159608627,1.43353937,645.16,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159608928,1.43353937,645.15,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159609126,1.43284134,645.14,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159609321,0.28278309,645.13,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159609521,2.12202302,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159609718,1.43233197,645.29,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159609920,3.2715719,645.28,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159610118,0.30992856,645.31,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159610119,3.2715719,645.27,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159610327,1.43233197,645.26,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159610521,1.43233197,645.25,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159610726,1.14954888,645.24,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159610924,1.43233197,645.23,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159611121,1.43233197,645.22,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159611321,1.43233197,645.21,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159611527,1.43233197,645.2,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159611827,1.43233197,645.19,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159612029,0.28278309,645.18,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159612328,0.28278309,645.17,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159612528,2.12053377,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159612723,1.43134509,645.29,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159612921,1.43134509,645.28,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159613119,1.43134509,645.27,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159613322,1.43134509,645.26,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159613522,1.43134509,645.25,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159613726,1.43135514,645.24,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159614020,1.43135514,645.23,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159614221,1.43135514,645.22,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159614427,0.30992856,645.31,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159614626,1.43162688,645.3,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159614829,1.43162688,645.29,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159615027,1.43162688,645.28,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159615226,1.43162688,645.27,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159615422,1.74157945,645.26,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159615626,0.28303303,645.25,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159616826,0.30996218,645.24,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159617035,0.28303303,645.23,644.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159618826,0.28303303,645.23,642.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159619028,0.28303303,645.23,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1740159619330,0.28307605,645.22,643.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159619530,0.28307605,645.23,643.23,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159619725,0.28307605,645.22,643.24,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159619930,0.28307605,645.23,643.25,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159620230,0.30996218,645.24,643.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159620231,0.30996218,645.24,643.26,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159620525,0.30996218,645.24,643.27,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159620735,0.30996218,645.24,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159620929,0.30996218,645.24,643.23,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159621126,0.30996218,645.24,643.24,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159621326,0.30996218,645.24,643.25,0.58768918]
["bitfinex-derivatives","BNBF0:USTF0",1740159621524,0.30996218,645.24,643.26,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159622332,1.14950608,645.23,643.27,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740159622531,1.43250861,645.22,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159622731,1.43250861,645.21,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159622927,0.30996218,645.24,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159622928,1.43250861,645.2,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159623131,1.43250861,645.19,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159623327,0.30999581,645.17,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159623530,0.28300253,645.16,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159623833,0.31001023,645.14,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159624027,0.28300253,645.13,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159624430,0.31002464,645.11,643.28,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159625330,0.31002464,645.11,643.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159625533,0.31002464,645.11,643.39,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159625926,0.28303708,645.1,643.39,0.27676808]
["bitfinex-derivatives","BNBF0:USTF0",1740159627930,0.28303708,645.1,643.84,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159628731,0.31003906,645.08,643.84,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159630238,0.31003906,645.08,644.03,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159630635,0.31003906,645.08,644.04,0.27664185]
["bitfinex-derivatives","BNBF0:USTF0",1740159632136,0.31003906,645.08,644.03,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159632437,0.31003906,645.08,644.04,0.27649223]
["bitfinex-derivatives","BNBF0:USTF0",1740159633436,0.31003906,645.08,644.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159634737,0.31003906,645.08,644.66,0.27635951]
["bitfinex-derivatives","BNBF0:USTF0",1740159635339,0.31003906,645.08,644.67,0.27632432]
["bitfinex-derivatives","BNBF0:USTF0",1740159635640,0.31003906,645.08,644.15,1.38063329]
["bitfinex-derivatives","BNBF0:USTF0",1740159635641,0.31003906,645.08,644.48,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159635836,0.31003906,645.08,644.49,0.27637426]
["bitfinex-derivatives","BNBF0:USTF0",1740159636341,0.31003906,645.08,644.48,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159636641,0.31003906,645.08,644.49,0.27641533]
["bitfinex-derivatives","BNBF0:USTF0",1740159636842,0.31003906,645.08,644.48,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159637147,0.31003906,645.08,644.49,0.27643386]
["bitfinex-derivatives","BNBF0:USTF0",1740159637642,1.46410454,646.19,644.49,0.27643386]
["bitfinex-derivatives","BNBF0:USTF0",1740159637839,0.30951607,646.17,644.49,0.27643386]
["bitfinex-derivatives","BNBF0:USTF0",1740159638039,1.46410454,646.11,644.49,0.27643386]
["bitfinex-derivatives","BNBF0:USTF0",1740159638248,1.46410454,646.08,644.49,0.27643386]
["bitfinex-derivatives","BNBF0:USTF0",1740159638443,4.47071907,646.07,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159638647,1.46513977,646.03,644.5,0.27648056]
["bitfinex-derivatives","BNBF0:USTF0",1740159638847,1.46513977,645.97,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159639039,1.46476244,645.87,644.27,0.27655388]
["bitfinex-derivatives","BNBF0:USTF0",1740159639242,1.46476244,645.8,644.27,0.27655388]
["bitfinex-derivatives","BNBF0:USTF0",1740159639442,4.75384479,645.79,644.27,0.27655388]
["bitfinex-derivatives","BNBF0:USTF0",1740159639644,7.59828887,645.78,644.27,0.27655388]
["bitfinex-derivatives","BNBF0:USTF0",1740159639844,1.46476244,645.75,644.27,0.27655388]
["bitfinex-derivatives","BNBF0:USTF0",1740159640040,1.46476244,645.71,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159640246,1.46476244,645.66,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159640439,3.28882194,645.65,644.27,0.27663556]
["bitfinex-derivatives","BNBF0:USTF0",1740159640648,3.28882194,645.64,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159640844,3.28882194,645.63,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159641045,3.28882194,645.62,644.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159641242,3.28882194,645.61,644.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159641444,3.28882194,645.6,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159641645,3.28882194,645.59,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159641844,3.28882194,645.58,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159642152,3.28882194,645.57,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159642344,3.28882194,645.56,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159642544,3.28882194,645.55,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159642744,3.28882194,645.54,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159642944,3.28882194,645.53,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159643145,4.16519676,645.52,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159643452,0.30983733,645.5,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159643652,0.28267436,645.49,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159643842,0.30985173,645.47,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159644047,1.43888497,645.46,644.06,0.27666434]
["bitfinex-derivatives","BNBF0:USTF0",1740159644352,3.29185132,645.45,644.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159644547,3.29185132,645.44,643.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159644754,3.29185132,645.43,643.84,0.27671852]
["bitfinex-derivatives","BNBF0:USTF0",1740159644943,3.29185132,645.43,643.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159644944,3.29167515,645.42,643.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159645147,3.29167515,645.41,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159645351,3.29167515,645.4,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159645545,3.29167515,645.39,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159645743,3.29167515,645.38,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159645953,3.29167515,645.37,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159646144,3.29167515,645.36,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159646352,3.29167515,645.35,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159646546,3.01542858,645.34,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159646856,3.29792677,645.33,643.84,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159647146,0.30992856,645.31,643.85,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159647349,0.28249819,645.3,643.67,0.27672331]
["bitfinex-derivatives","BNBF0:USTF0",1740159647545,0.30994297,645.28,643.66,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159647746,2.32028274,645.27,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159647945,0.30995738,645.25,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159648146,1.16050252,645.24,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159648347,1.44227841,645.23,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159648556,1.44227841,645.22,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159648749,1.44227841,645.21,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159648955,0.28249819,645.2,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159649158,0.30999101,645.18,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159649456,0.28249819,645.17,643.67,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159650055,0.28249819,645.17,643.68,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159650255,0.30999101,645.18,643.55,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159650455,0.30999101,645.18,643.56,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159650750,0.30999101,645.18,643.57,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159650957,0.28259185,645.17,643.58,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159651158,0.28259185,645.17,643.59,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159651354,0.28259185,645.17,643.55,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159651655,0.28259185,645.17,643.56,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159651857,0.28259185,645.17,643.57,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159652161,0.28259185,645.17,643.88,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159652352,0.28259185,645.17,643.89,0.27678594]
["bitfinex-derivatives","BNBF0:USTF0",1740159653055,0.30999101,645.18,643.88,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159653056,0.28249858,645.16,643.9,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159653254,0.28249858,645.17,643.89,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159653656,0.31000542,645.15,643.89,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159653955,0.28249858,645.14,643.89,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159654356,0.28249858,645.14,643.76,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159654357,0.31001984,645.12,643.77,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159654557,0.28249858,645.11,643.78,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159654756,0.28249858,645.11,643.77,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159654961,0.28249858,645.11,643.78,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159655152,0.28249858,645.11,643.77,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159655451,0.28249858,645.11,643.78,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159655656,0.28249858,645.11,643.77,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159655862,0.31003425,645.09,643.78,0.27673462]
["bitfinex-derivatives","BNBF0:USTF0",1740159656065,0.31003425,645.09,643.76,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159656255,0.28248601,645.08,643.77,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159656657,0.28248601,645.08,643.72,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159656858,0.28248601,645.08,643.73,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159657166,0.28248601,645.08,643.74,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159657461,0.31004867,645.06,643.75,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159657760,0.31004867,645.06,643.71,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159657761,0.31004867,645.06,643.76,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159658060,0.2824694,645.05,643.77,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159658459,0.2824694,645.05,643.78,0.27673767]
["bitfinex-derivatives","BNBF0:USTF0",1740159658658,0.2824694,645.05,643.66,0.27679806]
["bitfinex-derivatives","BNBF0:USTF0",1740159658853,0.31006309,645.03,643.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159659057,0.2824694,645.02,643.66,0.27679567]
["bitfinex-derivatives","BNBF0:USTF0",1740159659254,0.31006309,645.03,643.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159659553,0.282398,645.02,643.66,0.27679673]
["bitfinex-derivatives","BNBF0:USTF0",1740159659757,0.31007751,645.0,643.66,0.27679673]
["bitfinex-derivatives","BNBF0:USTF0",1740159660059,0.282398,644.99,643.66,0.27679673]
["bitfinex-derivatives","BNBF0:USTF0",1740159660353,0.31009194,644.97,643.66,0.27679673]
["bitfinex-derivatives","BNBF0:USTF0",1740159661059,0.28243579,644.96,643.66,0.27679673]
["bitfinex-derivatives","BNBF0:USTF0",1740159661260,0.31010636,644.94,643.66,0.27679673]
["bitfinex-derivatives","BNBF0:USTF0",1740159661957,0.31010636,644.94,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159662157,0.31010636,644.94,643.57,0.27679704]
["bitfinex-derivatives","BNBF0:USTF0",1740159663163,0.31010636,644.94,643.58,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159663364,0.31010636,644.94,643.57,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159664161,1.42110636,644.94,643.57,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159664562,1.42110636,644.94,643.58,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159664959,1.42110636,644.94,643.59,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159665155,1.42110636,644.94,643.6,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159665457,1.42110636,644.94,643.61,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159665661,1.42110636,644.94,643.62,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159665868,1.42110636,644.94,643.63,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159666263,1.42110636,644.94,643.64,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159666464,1.42110636,644.94,643.57,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159666758,1.111,644.94,643.58,0.27670094]
["bitfinex-derivatives","BNBF0:USTF0",1740159666958,1.111,644.94,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159667160,1.111,644.94,643.57,0.27638189]
["bitfinex-derivatives","BNBF0:USTF0",1740159667464,1.111,644.94,644.17,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159667659,1.111,644.94,644.18,0.27638189]
["bitfinex-derivatives","BNBF0:USTF0",1740159668767,1.111,644.94,644.19,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159668970,1.111,644.94,644.2,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159669171,1.111,644.94,644.18,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159669469,1.111,644.94,644.19,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159669668,1.111,644.94,644.2,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159669966,1.111,644.94,644.21,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159670177,1.111,644.94,643.65,1.38063329]
["bitfinex-derivatives","BNBF0:USTF0",1740159670178,1.111,644.94,644.18,0.2764236]
["bitfinex-derivatives","BNBF0:USTF0",1740159670373,1.111,644.94,644.19,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159670670,1.111,644.94,644.2,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159670870,1.111,644.94,644.17,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159671072,1.111,644.94,644.18,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159671269,1.111,644.94,644.17,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159671566,1.111,644.94,644.18,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159671766,1.111,644.94,644.17,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159671965,1.111,644.94,644.18,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159672268,1.111,644.94,644.19,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159672470,1.111,644.94,644.17,0.27635771]
["bitfinex-derivatives","BNBF0:USTF0",1740159672672,1.111,644.94,644.36,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159675178,1.111,644.94,643.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159675371,1.111,644.94,643.99,0.27666823]
["bitfinex-derivatives","BNBF0:USTF0",1740159675872,0.31011117,644.93,643.99,0.27666823]
["bitfinex-derivatives","BNBF0:USTF0",1740159677972,0.31011117,644.93,644.04,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159679273,0.31011117,644.93,644.05,0.27667827]
["bitfinex-derivatives","BNBF0:USTF0",1740159679875,0.31011117,644.93,644.04,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159680075,0.31011117,644.93,644.06,0.2766446]
["bitfinex-derivatives","BNBF0:USTF0",1740159680277,0.31011117,644.93,644.07,0.2766446]
["bitfinex-derivatives","BNBF0:USTF0",1740159680472,0.31011117,644.93,643.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159680670,0.31011117,644.93,643.92,0.27668131]
["bitfinex-derivatives","BNBF0:USTF0",1740159682077,0.31011117,644.93,643.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159682676,0.31011117,644.93,643.99,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159683681,0.28231086,644.92,643.99,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159684786,0.28229864,644.91,643.99,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159684979,0.28229864,644.92,643.99,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159685179,0.28229864,644.91,643.99,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159685384,0.31011117,644.93,643.99,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159685590,0.31011117,644.93,643.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159685880,0.31011117,644.93,643.73,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159686080,0.28230278,644.92,643.73,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159687985,0.31011117,644.93,643.62,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159688186,0.31011117,644.93,643.63,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159688487,0.31011117,644.93,643.64,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159688685,0.31011117,644.93,643.62,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159688887,0.31011117,644.93,643.63,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159689082,0.31011117,644.93,643.62,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159689281,0.31011117,644.93,643.63,0.27677364]
["bitfinex-derivatives","BNBF0:USTF0",1740159689681,0.31011117,644.93,643.64,0.27679683]
["bitfinex-derivatives","BNBF0:USTF0",1740159689886,0.31011117,644.93,643.61,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159690391,0.31011117,644.93,643.56,2.23452774]
["bitfinex-derivatives","BNBF0:USTF0",1740159691885,0.28226222,644.92,643.57,0.27682775]
["bitfinex-derivatives","BNBF0:USTF0",1740159692890,0.31011117,644.93,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159694395,1.44171009,644.92,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159694695,3.01537825,644.91,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159694895,3.01537825,644.9,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159695093,3.01537825,644.89,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159695287,3.01537825,644.88,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159695493,3.01537825,644.87,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159695687,3.01537825,644.86,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159695890,3.01537825,644.85,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159696091,3.89470795,644.84,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159696292,3.89470795,644.83,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159696492,5.58333878,644.82,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159696689,5.58333878,644.81,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159696894,4.17676058,644.8,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159697198,4.17676058,644.79,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159697393,3.01537825,644.78,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159697594,3.29739921,644.77,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159697791,3.29739921,644.76,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159697992,3.29739921,644.75,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159698191,3.29739921,644.74,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159698388,2.32090125,644.73,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159698589,1.44157155,644.72,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159698891,0.31011117,644.93,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159698892,1.44157155,644.71,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159699095,1.15955059,644.7,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159699295,0.28202096,644.69,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159699497,1.85404889,644.92,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159699796,1.44105252,644.91,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159699991,1.44105252,644.9,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159700298,1.44105252,644.89,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159700491,1.44105252,644.88,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159700797,1.44092833,644.87,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159700999,1.44089528,644.86,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159701297,1.44089528,644.85,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159701497,0.28211987,644.84,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159701692,0.28211987,644.83,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159701897,0.28211987,644.82,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702095,0.28211987,644.92,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702298,0.31011117,644.93,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702299,1.15845443,644.91,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702493,1.44057159,644.9,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702803,0.31011117,644.93,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702804,1.44039693,644.89,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159702998,1.44039693,644.88,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159703199,1.44039693,644.87,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159703495,1.44039693,644.86,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159703701,1.44039693,644.85,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159703894,0.28211716,644.84,643.57,0.27690731]
["bitfinex-derivatives","BNBF0:USTF0",1740159704101,0.28211716,644.85,643.57,0.27690731]
["bitfinex-derivatives","BNBF0:USTF0",1740159704302,0.28211716,644.84,643.57,0.27690731]
["bitfinex-derivatives","BNBF0:USTF0",1740159704596,1.044,644.86,643.56,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1740159705700,1.044,644.86,643.57,0.27682015]
["bitfinex-derivatives","BNBF0:USTF0",1740159705901,0.28224633,644.85,643.57,0.27682015]
["bitfinex-derivatives","BNBF0:USTF0",1740159706096,1.044,644.86,643.57,0.27682015]
["bitfinex-derivatives","BNBF0:USTF0",1740159706501,1.044,644.86,643.58,0.27682015]
["bitfinex-derivatives","BNBF0:USTF0",1740159706905,1.044,644.86,643.59,0.27682015]
["bitfinex-derivatives","BNBF0:USTF0",1740159707196,1.044,644.86,643.6,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159707401,1.044,644.86,643.61,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159707602,1.044,644.86,643.03,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159707603,1.044,644.86,643.62,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159707796,1.044,644.86,643.04,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159707995,1.044,644.86,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1740159708306,1.044,644.86,643.07,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159708509,1.044,644.86,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159708708,1.044,644.86,643.8,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159711501,1.044,644.86,643.88,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159711702,1.044,644.86,643.89,0.27671107]
["bitfinex-derivatives","BNBF0:USTF0",1740159711902,1.044,644.86,643.88,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159711903,1.044,644.86,643.9,0.27665413]
["bitfinex-derivatives","BNBF0:USTF0",1740159712107,1.044,644.86,643.91,0.27665413]
["bitfinex-derivatives","BNBF0:USTF0",1740159714308,1.044,644.86,644.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159714907,0.31011117,644.93,644.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159717016,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159717512,0.31011117,644.93,643.91,0.27670337]
["bitfinex-derivatives","BNBF0:USTF0",1740159718109,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159718312,0.31011117,644.93,643.91,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159719110,0.31011117,644.93,643.92,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159719310,0.31011117,644.93,643.93,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159719614,0.31011117,644.93,643.94,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159719815,0.31011117,644.93,643.91,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159720016,0.31011117,644.93,643.92,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159720208,0.31011117,644.93,643.91,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159720414,0.31011117,644.93,644.11,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159720609,0.31011117,644.93,644.12,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159723316,0.31011117,644.93,644.13,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159723509,0.31011117,644.93,644.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159723510,0.31011117,644.93,644.1,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159723712,0.31011117,644.93,644.11,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159723910,0.31011117,644.93,644.12,0.27666346]
["bitfinex-derivatives","BNBF0:USTF0",1740159724117,0.31011117,644.93,644.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159724118,0.31011117,644.93,644.13,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159724310,0.31011117,644.93,644.1,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159724509,0.31011117,644.93,644.11,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159724713,0.31011117,644.93,644.1,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159724915,0.31011117,644.93,644.11,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159725116,0.31011117,644.93,644.12,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159725317,0.31011117,644.93,644.1,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159725516,0.31011117,644.93,644.11,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159725714,0.31011117,644.93,643.97,0.27662458]
["bitfinex-derivatives","BNBF0:USTF0",1740159726816,0.31011117,644.93,643.96,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159729120,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159729319,0.28235987,644.92,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159730824,1.16208185,644.91,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159731024,1.44444172,644.9,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159731319,1.44444172,644.89,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159731520,1.44444172,644.88,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159731721,1.44444172,644.87,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159731920,1.44444172,644.86,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159732122,1.44444172,644.85,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159732424,1.44444172,644.84,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159732623,1.44444172,644.83,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159732919,1.16273528,644.82,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159733223,1.16273528,644.81,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159733523,0.28231568,644.8,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159733726,2.14306281,644.92,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159733923,1.4453307,644.91,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159734117,1.4453307,644.9,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159734323,1.4453307,644.89,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159734523,1.4453307,644.88,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159734720,1.16301502,644.87,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159734922,0.28231568,644.86,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159735323,0.28231568,644.92,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159735519,1.44556303,644.91,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159735724,1.44556303,644.9,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159736020,1.44556303,644.89,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159736223,1.44556303,644.88,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159736419,1.44556303,644.87,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159736726,1.44556303,644.86,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159736929,1.44556303,644.85,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159737126,0.28231568,644.84,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159737428,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159737622,0.28243208,644.92,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159738221,0.31011117,644.93,643.91,0.27676897]
["bitfinex-derivatives","BNBF0:USTF0",1740159740131,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159740627,0.31011117,644.93,643.91,0.27672884]
["bitfinex-derivatives","BNBF0:USTF0",1740159742629,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159742830,0.31011117,644.93,644.01,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159745129,0.31011117,644.93,643.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1740159745328,0.31011117,644.93,643.91,0.27669489]
["bitfinex-derivatives","BNBF0:USTF0",1740159747224,0.31011117,644.93,644.06,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159747528,0.31011117,644.93,644.07,0.27669489]
["bitfinex-derivatives","BNBF0:USTF0",1740159747926,0.31011117,644.93,644.06,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159748132,0.31011117,644.93,644.07,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159750333,0.31011117,644.93,644.08,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159750525,0.31011117,644.93,644.03,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159750725,0.31011117,644.93,644.04,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159750929,0.31011117,644.93,644.03,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159751233,0.31011117,644.93,644.04,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159751433,0.31011117,644.93,644.03,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159751634,0.31011117,644.93,644.04,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159751835,0.31011117,644.93,644.03,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159752030,0.31011117,644.93,644.04,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159752229,0.31011117,644.93,644.03,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159752433,0.31011117,644.93,644.1,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159752632,0.31011117,644.93,644.11,0.27665977]
["bitfinex-derivatives","BNBF0:USTF0",1740159754437,0.31011117,644.93,644.1,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159755031,0.31011117,644.93,644.11,0.27661466]
["bitfinex-derivatives","BNBF0:USTF0",1740159755229,0.31011117,644.93,644.14,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159756135,0.31011117,644.93,644.15,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159758240,0.31011117,644.93,644.16,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159758440,0.31011117,644.93,644.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159758634,0.31011117,644.93,644.23,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159758840,0.31011117,644.93,644.24,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159759037,0.31011117,644.93,644.25,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159759236,0.31011117,644.93,644.26,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159759538,0.31011117,644.93,644.27,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159759732,0.957,645.18,644.23,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159759933,0.957,645.18,644.24,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159760137,0.957,645.18,644.25,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159760338,0.957,645.18,644.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159760339,0.957,645.18,644.26,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159760640,0.957,645.18,644.27,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159760939,0.957,645.18,644.28,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159761139,0.957,645.18,644.29,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159761334,0.957,645.18,644.3,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159761542,0.957,645.18,644.31,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159761742,0.957,645.18,644.4,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159762040,0.957,645.18,644.41,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159764540,0.957,645.18,644.42,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159764737,0.957,645.18,644.43,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159764936,0.957,645.18,644.44,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159765143,0.957,645.18,644.45,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159765341,0.957,645.18,644.46,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159765739,0.957,645.18,644.47,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159765935,0.957,645.18,644.48,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159766141,0.957,645.18,644.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740159766142,0.957,645.18,644.49,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159766343,0.957,645.18,644.5,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159766537,0.957,645.18,644.51,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159766740,0.957,645.18,644.52,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159766944,0.94625055,645.18,644.53,0.27660788]
["bitfinex-derivatives","BNBF0:USTF0",1740159767143,0.94625055,645.18,644.54,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159767339,0.94625055,645.18,644.48,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159767539,0.94625055,645.18,644.49,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159767741,0.94625055,645.18,644.5,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159768041,0.94625055,645.18,644.51,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159768251,0.94625055,645.18,644.52,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159768449,0.94625055,645.18,644.53,0.27621476]
["bitfinex-derivatives","BNBF0:USTF0",1740159768640,0.94625055,645.18,644.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740159768843,0.94625055,645.18,644.48,0.2754063]
["bitfinex-derivatives","BNBF0:USTF0",1740159769050,0.94625055,645.18,644.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159769343,1.46970328,647.43,644.69,0.2754063]
["bitfinex-derivatives","BNBF0:USTF0",1740159769542,0.30897574,647.3,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740159769745,1.43954321,647.29,644.8,0.2754063]
["bitfinex-derivatives","BNBF0:USTF0",1740159769947,3.28803324,647.28,644.81,0.2754063]
["bitfinex-derivatives","BNBF0:USTF0",1740159770244,0.30897574,647.3,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1740159770245,1.15530627,647.27,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1740159770446,1.43951692,647.26,644.84,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159770640,0.30904736,647.15,644.85,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159770843,0.28421065,647.14,644.86,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159771049,0.28421065,647.14,644.87,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159771248,0.28421065,647.14,644.88,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159771445,0.30904736,647.15,644.84,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159771645,0.30904736,647.15,644.85,0.2753458]
["bitfinex-derivatives","BNBF0:USTF0",1740159771845,0.30904736,647.15,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1740159772150,0.28425825,647.14,644.88,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159772448,0.28425825,647.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1740159772648,0.30910467,647.03,644.9,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159773643,0.28419659,647.02,644.91,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159773843,0.28419659,647.02,644.92,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159774043,0.30910467,647.03,644.93,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159774044,1.43190279,647.01,644.93,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159774244,1.1477062,647.0,644.94,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159774450,3.26562072,646.99,644.95,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159774647,1.43089818,646.98,644.96,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159774851,1.43089818,646.97,644.97,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159775053,3.26523551,646.96,644.9,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159775253,3.26523551,646.95,644.91,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159775553,3.26432968,646.94,644.92,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159775856,3.26429576,646.93,644.9,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159776047,4.1324184,646.92,644.91,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159776353,3.26429576,646.91,644.92,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159776555,2.98009917,646.9,644.92,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159776748,0.28419659,646.89,644.93,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159776950,0.28419659,646.88,644.94,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159777150,0.28419659,647.02,644.48,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159777350,1.42996213,647.01,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1740159777647,1.42996213,647.0,644.51,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159777851,0.28419659,646.99,644.52,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159778047,1.14542059,646.98,644.53,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159778253,0.28419659,646.98,644.53,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159778449,0.30910467,647.03,644.54,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159778654,0.28414663,647.02,644.55,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159778954,0.28414663,647.02,644.56,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159779155,0.28414663,647.02,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1740159779156,0.28414663,647.02,644.51,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159779348,0.28414663,647.02,644.52,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159779554,0.28414663,647.02,644.51,0.27540459]
["bitfinex-derivatives","BNBF0:USTF0",1740159779753,1.14402421,647.01,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1740159779957,1.42815017,647.0,644.51,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159780148,0.30910467,647.03,644.51,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159780149,0.28408439,646.99,644.51,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159780350,0.28408439,646.98,644.52,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159780655,0.28408439,646.97,644.53,0.58585687]
["bitfinex-derivatives","BNBF0:USTF0",1740159780855,0.28408439,647.02,644.54,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159781053,1.42811751,647.01,644.55,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159781357,0.28408439,647.0,644.56,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159781549,0.28408439,647.0,644.57,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159781750,0.28408439,646.99,644.58,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159781951,0.28408439,646.98,644.59,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159782157,0.28408439,647.02,644.6,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159782356,0.28408439,647.01,644.61,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159782551,0.28408439,647.02,644.62,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159782855,0.28408439,647.02,644.63,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159783158,0.28408439,647.02,644.64,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159783352,0.28408439,647.02,644.65,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159783657,0.28408439,647.02,644.66,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159783856,0.28408439,647.02,644.67,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159784157,0.30916201,646.91,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1740159784351,0.28408439,646.9,644.7,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159784556,0.28408439,646.9,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1740159784753,0.28408439,646.9,644.73,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159784953,0.28408439,646.89,644.74,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159785151,1.14034715,646.88,644.73,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159785357,1.42443154,646.87,644.73,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159785554,1.1401481,646.86,644.73,0.27555324]
["bitfinex-derivatives","BNBF0:USTF0",1740159785861,3.24769489,646.85,644.74,0.2756969]
["bitfinex-derivatives","BNBF0:USTF0",1740159786159,3.24769489,646.84,644.75,0.2756969]
["bitfinex-derivatives","BNBF0:USTF0",1740159786353,3.24769489,646.83,644.73,0.2756969]
["bitfinex-derivatives","BNBF0:USTF0",1740159786556,3.24769489,646.82,644.74,0.2756969]
["bitfinex-derivatives","BNBF0:USTF0",1740159786857,3.24769489,646.81,644.75,0.2756969]
["bitfinex-derivatives","BNBF0:USTF0",1740159787057,1.44398874,646.7,644.73,0.2756969]
["bitfinex-derivatives","BNBF0:USTF0",1740159787355,3.24751102,646.69,644.74,0.27582867]
["bitfinex-derivatives","BNBF0:USTF0",1740159787659,3.24751102,646.68,644.73,0.27581292]
["bitfinex-derivatives","BNBF0:USTF0",1740159787859,3.24751102,646.67,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1740159788058,3.24751102,646.66,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1740159788253,3.24751102,646.65,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1740159788457,3.24751102,646.64,644.63,1.61689375]
["bitfinex-derivatives","BNBF0:USTF0",1740159788651,3.24751102,646.63,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159788853,3.24751102,646.62,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159789056,1.44398874,646.6,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159789256,1.44398874,646.58,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159789459,1.72757245,646.57,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159789655,1.42373181,646.56,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159789856,0.28358371,646.55,644.64,0.27585487]
["bitfinex-derivatives","BNBF0:USTF0",1740159790061,1.1401481,646.54,644.48,0.2758378]
["bitfinex-derivatives","BNBF0:USTF0",1740159790259,0.28358371,646.53,644.49,0.2758378]
["bitfinex-derivatives","BNBF0:USTF0",1740159790459,0.843,646.53,644.48,0.2758378]
["bitfinex-derivatives","BNBF0:USTF0",1740159790659,0.28358371,646.52,644.49,0.2758378]
["bitfinex-derivatives","BNBF0:USTF0",1740159790859,0.843,646.53,644.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740159791160,0.28384306,646.52,644.48,0.58601878]
["bitfinex-derivatives","BNBF0:USTF0",1740159791362,0.28384306,646.52,644.49,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159791755,0.28384306,646.52,644.5,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159791959,0.28384306,646.52,644.51,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159792155,0.28384306,646.52,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1740159792156,0.28384306,646.52,644.52,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159792356,0.28384306,646.52,644.53,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159792558,0.28384306,646.52,644.54,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159792761,0.28384306,646.52,644.55,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159792960,0.28384306,646.52,644.56,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159793162,0.28384306,646.52,644.49,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159793358,1.1444494,646.51,644.5,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159793557,0.843,646.53,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1740159793558,1.42829246,646.5,644.51,0.27569108]
["bitfinex-derivatives","BNBF0:USTF0",1740159793760,1.1444494,646.49,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1740159794058,3.25932814,646.48,644.49,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159794363,0.843,646.53,644.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740159794364,3.25932814,646.47,644.5,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159794658,3.25932814,646.46,644.51,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159794864,3.25932814,646.45,644.48,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159795054,3.26240839,646.44,644.49,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159795258,3.26240839,646.43,644.48,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159795455,0.28382755,646.42,644.48,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159795659,0.28382755,646.44,644.49,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159795860,0.28382755,646.43,644.5,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159796060,0.28382755,646.52,644.48,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159796260,1.43091749,646.51,644.49,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159796461,1.43091749,646.5,644.48,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159796761,1.43091749,646.49,644.49,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159796958,3.26783817,646.48,644.48,0.27576884]
["bitfinex-derivatives","BNBF0:USTF0",1740159797161,3.26746335,646.47,644.47,2.10152774]
["bitfinex-derivatives","BNBF0:USTF0",1740159797363,0.309382,646.45,644.47,2.10152774]
["bitfinex-derivatives","BNBF0:USTF0",1740159797658,0.28382755,646.44,644.47,2.10152774]
["bitfinex-derivatives","BNBF0:USTF0",1740159797863,3.26746335,646.44,644.47,2.10152774]
["bitfinex-derivatives","BNBF0:USTF0",1740159798059,5.52983934,646.43,644.47,2.10152774]
["bitfinex-derivatives","BNBF0:USTF0",1740159798257,3.26746335,646.42,644.57,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159798458,3.26746335,646.41,644.57,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159798760,3.26746335,646.4,644.57,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159798960,3.26746335,646.39,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159799158,3.26746335,646.38,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159799365,1.43091749,646.37,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159799560,1.43091749,646.36,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159799761,3.2712504,646.35,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159800057,1.61836629,646.47,644.57,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159800058,3.58068506,646.34,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159800256,3.2712504,646.33,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159800461,3.2712504,646.32,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159800661,3.2712504,646.31,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159800857,3.2712504,646.3,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159801059,1.61836629,646.47,644.57,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159801060,1.74037609,646.29,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159801266,1.43091749,646.28,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159801561,0.28382755,646.27,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159801759,0.28382755,646.28,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159801961,1.43583494,646.27,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159802165,0.28382755,646.26,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159802363,0.28382755,646.28,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159802563,1.43634509,646.27,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159802766,0.30947775,646.25,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159802966,1.43628003,646.24,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159803166,0.30947775,646.25,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159803167,1.43628774,646.23,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159803367,0.30949691,646.21,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159803562,0.28382755,646.2,644.58,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159803961,0.28382755,646.2,644.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740159803962,0.28382755,646.2,644.59,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159804164,0.28382755,646.2,644.48,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159804364,0.30951128,646.18,644.49,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159804564,0.28382755,646.17,644.5,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159804768,0.28382755,646.17,644.47,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740159804769,0.30952565,646.15,644.51,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159805167,0.28382755,646.14,644.52,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159805361,0.30952565,646.15,644.53,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159805567,0.30952565,646.15,644.54,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159805762,0.30952565,646.15,644.55,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159805968,0.30952565,646.15,644.56,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159806271,0.30952565,646.15,644.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159806468,0.30952565,646.15,644.69,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159807068,0.2837619,646.14,644.69,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159807672,0.30954002,646.12,644.69,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159807869,0.2837619,646.11,644.69,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159808375,0.30955439,646.09,644.69,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159808574,0.30955439,646.09,644.7,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740159808775,0.30955439,646.09,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159809177,0.28369226,646.08,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159809576,0.30956877,646.06,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159809873,0.28369226,646.05,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159810076,0.30958314,646.03,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159810377,0.28369226,646.02,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159810776,0.30958314,646.03,644.71,0.27581816]
["bitfinex-derivatives","BNBF0:USTF0",1740159814283,0.30958314,646.03,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159814676,0.30958314,646.03,644.9,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159814975,0.30958314,646.03,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159814976,0.30958314,646.03,644.91,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159815179,0.30958314,646.03,644.92,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159815375,0.30958314,646.03,644.93,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159815580,0.30958314,646.03,644.94,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159815881,0.30958314,646.03,644.95,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159816383,0.30958314,646.03,644.96,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159816580,0.30958314,646.03,644.97,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159816777,0.30958314,646.03,644.98,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159816980,0.30958314,646.03,644.99,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159817178,0.30958314,646.03,645.0,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159817480,0.30958314,646.03,645.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159817684,0.30958314,646.03,645.36,0.27563379]
["bitfinex-derivatives","BNBF0:USTF0",1740159817884,0.30958314,646.03,645.37,0.27558209]
["bitfinex-derivatives","BNBF0:USTF0",1740159818080,0.30958314,646.03,645.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159818584,0.30958314,646.03,645.36,0.27556208]
["bitfinex-derivatives","BNBF0:USTF0",1740159819484,0.30958314,646.03,645.37,0.27556208]
["bitfinex-derivatives","BNBF0:USTF0",1740159819786,0.30958314,646.03,645.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159819985,0.30958314,646.03,645.43,0.27556208]
["bitfinex-derivatives","BNBF0:USTF0",1740159820181,0.949,646.45,645.43,0.27556208]
["bitfinex-derivatives","BNBF0:USTF0",1740159820488,0.30938679,646.44,645.43,0.27556208]
["bitfinex-derivatives","BNBF0:USTF0",1740159823289,0.30938679,646.44,645.6,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159823482,0.30938679,646.44,645.61,0.27556208]
["bitfinex-derivatives","BNBF0:USTF0",1740159824285,0.30938679,646.44,645.62,0.27541432]
["bitfinex-derivatives","BNBF0:USTF0",1740159824488,0.30938679,646.44,645.61,0.27541432]
["bitfinex-derivatives","BNBF0:USTF0",1740159824688,0.30938679,646.44,645.62,0.27541432]
["bitfinex-derivatives","BNBF0:USTF0",1740159824882,0.30938679,646.44,645.6,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159824883,0.30938679,646.44,645.61,0.27541432]
["bitfinex-derivatives","BNBF0:USTF0",1740159827086,0.30938679,646.44,645.41,0.27541432]
["bitfinex-derivatives","BNBF0:USTF0",1740159827291,0.30938679,646.44,645.42,0.27541432]
["bitfinex-derivatives","BNBF0:USTF0",1740159827493,0.30938679,646.44,645.43,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159827788,0.30938679,646.44,645.44,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159827992,0.30938679,646.44,645.4,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159827993,0.30938679,646.44,645.41,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159828193,0.30938679,646.44,645.42,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159828493,0.30938679,646.44,645.43,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159828690,0.30938679,646.44,645.41,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159828890,0.30938679,646.44,645.42,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159829090,0.30938679,646.44,645.41,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159829290,0.30938679,646.44,645.42,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159829495,0.30938679,646.44,645.41,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159829694,0.30938679,646.44,645.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159829888,0.30938679,646.44,645.43,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159830087,0.30938679,646.44,645.44,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159830291,0.30938679,646.44,645.45,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159830587,0.30938679,646.44,645.46,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159830787,0.30938679,646.44,645.43,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159830992,0.30938679,646.44,645.44,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159831195,0.30938679,646.44,645.45,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159831490,0.30938679,646.44,645.46,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159831695,0.30938679,646.44,645.43,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159831993,0.30938679,646.44,645.44,0.27540837]
["bitfinex-derivatives","BNBF0:USTF0",1740159832194,0.30938679,646.44,645.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159832389,0.30938679,646.44,645.43,0.27536606]
["bitfinex-derivatives","BNBF0:USTF0",1740159833695,0.30938679,646.44,645.45,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159833898,0.30938679,646.44,645.46,0.27540164]
["bitfinex-derivatives","BNBF0:USTF0",1740159835191,0.30938679,646.44,645.45,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159835992,0.30938679,646.44,645.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159836599,0.30938679,646.44,645.27,0.27563244]
["bitfinex-derivatives","BNBF0:USTF0",1740159837196,0.30938679,646.44,645.28,0.27560722]
["bitfinex-derivatives","BNBF0:USTF0",1740159837391,0.30938679,646.44,645.29,0.27560722]
["bitfinex-derivatives","BNBF0:USTF0",1740159837592,0.30938679,646.44,645.3,0.27560722]
["bitfinex-derivatives","BNBF0:USTF0",1740159837797,0.30938679,646.44,645.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159838098,0.30938679,646.44,645.27,0.27559637]
["bitfinex-derivatives","BNBF0:USTF0",1740159838793,0.30938679,646.44,645.28,0.27558731]
["bitfinex-derivatives","BNBF0:USTF0",1740159838993,0.30938679,646.44,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159839396,0.30938679,646.44,644.9,1.16855777]
["bitfinex-derivatives","BNBF0:USTF0",1740159839596,0.30938679,646.44,644.91,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159839792,0.30938679,646.44,644.92,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159839995,0.30938679,646.44,644.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740159839996,0.30938679,646.44,644.93,0.58566894]
["bitfinex-derivatives","BNBF0:USTF0",1740159840196,0.30938679,646.44,644.94,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159840396,0.30938679,646.44,644.95,0.58565932]
["bitfinex-derivatives","BNBF0:USTF0",1740159840596,0.30938679,646.44,644.96,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159840806,0.30938679,646.44,644.97,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159840993,0.30938679,646.44,644.98,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159841196,0.30938679,646.44,644.99,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159841397,0.30938679,646.44,645.0,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159841593,0.30938679,646.44,645.01,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159841800,0.30938679,646.44,645.02,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159842097,0.30938679,646.44,645.03,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159842396,0.30938679,646.44,645.21,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159842597,0.30938679,646.44,645.22,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159842792,0.30938679,646.44,645.21,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159842793,0.30938679,646.44,645.23,0.27555777]
["bitfinex-derivatives","BNBF0:USTF0",1740159842993,0.30938679,646.44,645.21,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159843195,0.30938679,646.44,645.22,0.27538335]
["bitfinex-derivatives","BNBF0:USTF0",1740159844405,0.30938679,646.44,645.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159844802,0.28377375,646.43,645.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159844997,0.30938679,646.44,645.45,0.27558984]
["bitfinex-derivatives","BNBF0:USTF0",1740159845402,0.28371791,646.43,645.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159846106,0.30939636,646.42,645.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159846502,0.30939636,646.42,645.45,0.27557932]
["bitfinex-derivatives","BNBF0:USTF0",1740159847806,0.30939636,646.42,645.23,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159848105,0.30939636,646.42,645.24,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1740159848702,0.30939636,646.42,645.25,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1740159848907,0.30939636,646.42,645.24,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1740159849109,0.30939636,646.42,645.25,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1740159849303,0.30939636,646.42,645.24,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1740159850505,0.30939636,646.42,645.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159850708,0.30939636,646.42,645.64,0.27553874]
["bitfinex-derivatives","BNBF0:USTF0",1740159851209,0.30939636,646.42,645.65,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159851410,0.30939636,646.42,645.66,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159851610,0.30939636,646.42,645.67,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159851803,0.30939636,646.42,645.64,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159852008,0.30939636,646.42,645.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159852009,0.30939636,646.42,645.65,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159852212,0.30939636,646.42,645.64,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159852812,0.30939636,646.42,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159853111,0.30939636,646.42,645.78,0.27546379]
["bitfinex-derivatives","BNBF0:USTF0",1740159855114,0.30939636,646.42,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159855314,1.47098772,647.37,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159855515,1.47098772,647.32,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159855716,1.47098772,647.27,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159856015,1.47098772,647.25,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159856317,0.28393405,647.24,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159856510,3.30806253,647.24,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159856711,1.47098772,647.21,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159856911,1.47098772,647.19,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159857109,0.28393405,647.18,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159857310,3.30806253,647.18,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159857513,4.18900038,647.17,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159857715,3.30806253,647.16,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159857911,5.59850094,647.15,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159858119,3.87591267,647.14,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159858318,3.30806253,647.13,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159858511,2.29043841,647.15,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159858512,3.30806253,647.12,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159858712,3.30806253,647.11,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159858914,3.30806253,647.1,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159859213,3.02412848,647.09,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159859415,0.2839053,647.08,645.84,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159859719,0.2839053,647.07,645.84,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159859913,2.14727508,647.37,645.84,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159860118,3.31184744,647.36,645.84,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159860317,3.31184744,647.35,645.82,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159860512,3.31184744,647.34,645.83,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159860714,3.31184744,647.33,645.82,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159860916,5.32184961,647.32,645.84,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159861117,3.87973573,647.31,645.85,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159861419,4.19427405,647.3,645.86,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159861619,3.31184744,647.29,645.87,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159861819,3.31184744,647.28,645.82,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159862120,1.44847766,647.27,645.83,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159862313,1.44847766,647.26,645.82,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159862514,0.2839053,647.25,645.83,0.2753897]
["bitfinex-derivatives","BNBF0:USTF0",1740159862720,0.2839053,647.24,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159862925,3.61992405,647.56,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159863121,3.31456185,647.55,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159863320,1.12528993,648.21,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159863321,3.31456185,647.54,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159863515,3.31456185,647.53,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159863716,3.31456185,647.52,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159863918,3.31456185,647.51,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159864116,3.31456185,647.5,646.08,0.27530041]
["bitfinex-derivatives","BNBF0:USTF0",1740159864324,3.31456185,647.49,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159864516,3.31456185,647.48,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159864720,3.31456185,647.47,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159864918,3.31456185,647.46,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159865122,1.47098772,647.38,646.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159865318,2.29577637,647.47,639.17,5.51141923]
["bitfinex-derivatives","BNBF0:USTF0",1740159865319,1.47098772,647.35,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159865520,1.47098772,647.32,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159865722,1.47098772,647.28,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159865924,1.47098772,647.26,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159866118,0.7479469,647.25,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159866324,1.47098772,647.19,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159866526,1.47572922,647.17,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159866825,1.47572922,647.12,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159867028,1.47572922,647.1,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159867327,1.47572922,647.06,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159867528,1.47572922,647.0,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159867826,3.31365365,646.99,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159868021,3.31365365,646.98,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159868219,3.31365365,646.97,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159868422,3.31365365,646.96,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159868622,3.31365365,646.95,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159868824,3.31365365,646.94,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159869030,3.31365365,646.93,645.4,0.27555711]
["bitfinex-derivatives","BNBF0:USTF0",1740159869323,3.31365365,646.92,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159869628,3.77810742,646.91,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159869828,3.77810742,646.9,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159870024,1.47572922,646.83,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159870224,1.47572922,646.76,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159870423,1.47572922,646.7,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159870629,1.47572922,646.65,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159870829,5.25371708,646.64,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159871023,4.34521073,646.63,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159871226,3.31353409,646.62,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159871431,3.31353409,646.61,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159871626,3.31353409,646.6,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159871825,3.31353409,646.59,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159872126,0.28361143,646.58,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159872527,3.3195552,646.58,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159872733,3.3195552,646.57,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159873031,3.3195552,646.56,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159873231,3.3195552,646.55,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159873427,3.3195552,646.54,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159873735,3.3195552,646.53,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159873926,3.78427456,646.52,645.18,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159874128,1.47890016,646.49,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159874324,5.26312137,646.48,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159874526,1.47890016,646.44,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159874731,5.26312137,646.43,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159874937,4.35126334,646.42,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159875135,5.26312137,646.41,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159875333,5.8301635,646.4,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159875533,4.35126334,646.39,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159875739,1.47890016,646.37,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159875934,0.7483437,646.36,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159876136,2.57929743,646.35,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159876337,3.31946483,646.34,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159876538,3.31946483,646.33,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159876835,3.31946483,646.32,644.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159877040,2.29577637,646.33,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159877041,3.31946483,646.31,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159877232,3.31946483,646.3,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159877433,3.31946483,646.29,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159877637,5.33172014,646.28,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159877839,3.03594377,646.27,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159878140,3.31949512,646.26,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159878336,3.31949512,646.25,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159878642,5.61527149,646.24,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159878940,3.31949512,646.23,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159879140,3.03594377,646.22,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159879338,3.31949512,646.21,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159879535,3.31949512,646.2,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159879841,3.31949512,646.19,644.32,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159880040,3.31949512,646.18,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159880238,3.31949512,646.17,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159880435,3.31949512,646.16,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159880637,3.31949512,646.15,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159880839,3.31949512,646.14,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159881041,3.31949512,646.13,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159881239,3.31949512,646.12,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159881435,3.31949512,646.11,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159881635,3.91904951,646.1,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159881839,3.31949512,646.09,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159882036,3.30051445,646.08,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159882241,3.30051445,646.07,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159882441,3.30051445,646.06,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159882643,3.30051445,646.05,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159882843,3.30051445,646.04,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159883043,3.30051445,646.03,644.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159883238,4.17935916,646.02,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159883438,3.30051445,646.01,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159883637,3.30051445,646.0,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159883839,1.44392177,645.99,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159884039,1.44263624,645.98,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159884242,1.44263624,645.97,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159884440,1.44263624,645.96,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159884644,1.44263624,645.95,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159884839,0.28355135,645.95,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159885040,0.28355135,645.94,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159885246,3.60634646,646.23,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159885547,3.29662749,646.22,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159885841,3.29662749,646.21,643.92,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159886042,3.29662749,646.21,643.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159886043,3.29662749,646.2,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159886243,3.29662749,646.19,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159886440,5.57960427,646.18,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159886746,3.86406262,646.17,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159886946,3.29662749,646.16,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159887146,3.29662749,646.15,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159887347,3.29662749,646.14,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159887550,3.29662749,646.13,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159887746,3.29662749,646.12,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159887945,3.29662749,646.11,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159888148,4.17399545,646.1,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159888344,3.29662749,646.09,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159888543,3.29662749,646.08,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159888744,3.01307614,646.07,643.94,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159888942,3.29662749,646.06,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159889144,4.17399545,646.05,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159889343,3.29662749,646.04,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159889647,3.29662749,646.03,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159889848,3.29091855,646.02,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159890050,3.29091855,646.01,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159890347,3.29106834,646.0,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159890548,3.29106834,645.99,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159890746,3.29106834,645.98,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159891049,3.29106834,645.97,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159891249,3.29106834,645.96,644.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159891548,3.29106834,645.95,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159891748,3.29106834,645.94,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159891949,1.44038083,645.93,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159892148,1.44038083,645.92,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159892345,1.44038083,645.91,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159892542,1.44038083,645.9,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159892748,1.44038083,645.89,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159892951,1.44038083,645.88,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159893249,1.44038083,645.87,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159893449,0.30966942,645.85,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159893644,0.28370114,645.84,643.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159893849,0.30968381,645.82,643.78,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159894149,0.28370114,645.81,643.78,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159895050,0.30969819,645.79,643.78,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159896945,1.15394507,645.78,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159897247,3.28308671,645.77,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159897451,1.15394507,645.76,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159897648,1.43680204,645.75,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159897845,1.15322939,645.74,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159898048,0.30969819,645.79,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159898049,1.15331006,645.73,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159898250,0.30969819,645.79,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159898551,1.43639231,645.78,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159898747,0.2835909,645.77,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159898951,0.2835909,645.78,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159899153,0.2835909,645.77,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159899351,0.2835909,645.78,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159899550,0.2835909,645.77,643.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159899752,0.2835909,645.78,643.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159899953,0.28366263,645.77,643.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159900248,0.30971738,645.75,643.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159902350,0.30971738,645.75,643.1,1.38063329]
["bitfinex-derivatives","BNBF0:USTF0",1740159902351,0.30971738,645.75,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159904457,0.30971738,645.75,644.91,0.27582935]
["bitfinex-derivatives","BNBF0:USTF0",1740159905155,0.30971738,645.75,644.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159905360,0.30971738,645.75,644.68,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159905557,0.30971738,645.75,644.69,0.27575057]
["bitfinex-derivatives","BNBF0:USTF0",1740159907163,0.30971738,645.75,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159907460,0.30971738,645.75,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159909163,0.30971738,645.75,645.1,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159911762,0.30971738,645.75,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159911763,0.30971738,645.75,644.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159912567,0.30971738,645.75,644.92,0.27581297]
["bitfinex-derivatives","BNBF0:USTF0",1740159912971,0.30971738,645.75,644.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159914075,0.30971738,645.75,645.03,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159916074,0.28341953,645.74,644.86,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159916468,0.30973177,645.72,644.86,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159916773,0.28341953,645.71,644.86,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159916968,0.30974616,645.69,644.86,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159918473,0.28347774,645.68,644.86,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159918672,0.30974616,645.69,644.88,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159920876,0.30974616,645.69,644.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159922579,0.28358527,645.68,644.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159922774,0.30976055,645.66,644.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159923276,0.2835807,645.65,644.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159923673,0.30977494,645.63,644.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159923873,0.28349541,645.62,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159924068,1.16325146,645.61,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159924273,0.28349541,645.6,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159924474,1.1650938,645.59,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159924670,1.1650938,645.58,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159924871,1.1650938,645.57,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159925071,1.44849155,645.56,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159925271,0.88308819,645.58,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159925272,3.3141959,645.55,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159925477,3.62401403,645.54,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159925679,3.3141959,645.53,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159925979,3.3141959,645.52,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159926177,3.3141959,645.51,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159926373,3.3141959,645.5,644.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159926681,3.3141959,645.49,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159926881,3.3141959,645.48,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159927074,3.3141959,645.47,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159927375,1.44849155,645.46,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159927578,1.1650938,645.45,644.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1740159927779,1.1650938,645.45,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159928179,1.1664739,645.44,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159928378,0.28338571,645.43,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159929076,0.28338571,645.42,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159929278,0.28338571,645.41,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159929478,0.28338571,645.4,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159929680,0.28338571,645.39,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159929880,0.30989974,645.37,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159930081,0.28338571,645.36,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159930277,0.30989974,645.37,644.27,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159930884,1.16706525,645.36,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159931077,0.30991415,645.34,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159931281,1.16630411,645.33,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159931482,1.44962671,645.32,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159931783,0.30993336,645.3,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159932081,1.44962671,645.29,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159932278,0.30993336,645.3,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159932682,1.16584171,645.29,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159932883,0.30994777,645.27,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159933383,1.16522246,645.26,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159933678,1.16522246,645.25,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159933885,1.16522246,645.24,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159934080,1.16522246,645.23,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159934287,0.30997659,645.21,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159935287,1.44693425,645.2,643.64,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159935482,1.47610357,645.55,643.64,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159935483,0.30999101,645.18,643.65,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159935684,0.28326627,645.17,643.65,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159935981,0.31000542,645.15,643.65,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159937784,0.28324874,645.14,643.65,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159937988,0.28324874,645.14,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159937989,1.16221464,645.13,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159938191,1.44546338,645.12,643.33,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159938381,1.44546338,645.11,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159938584,1.44546338,645.1,643.33,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159938785,1.44546338,645.09,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159938980,0.31000542,645.15,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159938981,0.28324874,645.08,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159939189,0.28324874,645.14,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159939388,1.44464907,645.13,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159939589,0.28324874,645.12,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159939791,0.28324874,645.11,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159940090,0.28324874,645.1,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159940289,0.28324874,645.14,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159940487,0.31000542,645.15,643.31,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159940488,0.28324874,645.13,643.33,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159940688,0.28324874,645.14,643.32,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159941083,0.28324874,645.14,643.33,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159941288,0.28324874,645.14,643.34,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159941483,0.28324874,645.14,643.35,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159941684,0.28324874,645.14,643.24,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159941885,0.28324874,645.14,643.25,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159942084,0.28324874,645.14,643.26,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159942283,0.31000542,645.15,643.26,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159943888,1.021,645.14,643.26,0.27625383]
["bitfinex-derivatives","BNBF0:USTF0",1740159944093,1.021,645.14,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1740159944094,1.021,645.14,643.36,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159944286,0.31001984,645.12,643.37,0.58708028]
["bitfinex-derivatives","BNBF0:USTF0",1740159944487,0.31001984,645.12,643.38,0.27621717]
["bitfinex-derivatives","BNBF0:USTF0",1740159945689,0.31001984,645.12,643.39,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159946198,0.31001984,645.12,643.4,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159946392,0.28344711,645.11,643.38,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159946696,0.28344711,645.11,643.39,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159946895,0.31003425,645.09,643.4,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159947092,0.28344711,645.08,643.41,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159947294,0.28344711,645.08,643.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159947495,0.28344711,645.08,643.45,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159947896,1.15914682,645.07,643.45,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159948190,0.28344711,645.06,643.45,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159948397,0.28344711,645.05,643.45,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159948593,0.31003425,645.09,643.45,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159948594,0.28344711,645.04,643.45,0.27622174]
["bitfinex-derivatives","BNBF0:USTF0",1740159948892,0.28337544,645.03,643.46,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159949197,0.28337544,645.02,643.47,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159949399,0.28337544,645.08,643.45,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159949591,1.1584437,645.07,643.45,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159949897,0.28337544,645.06,643.45,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159950196,0.28337544,645.05,643.45,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159950396,0.28337544,645.08,643.46,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159950597,0.28337544,645.07,643.47,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159950896,0.28337544,645.06,643.48,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159951097,0.28337544,645.08,643.49,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159951294,0.28337544,645.07,643.43,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159951495,0.28337544,645.06,643.43,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159951695,0.28337544,645.08,643.43,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159951991,1.44105751,645.07,643.43,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159952199,1.44095901,645.06,643.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159952396,0.28337544,645.05,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159952597,1.44074862,645.04,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159952797,1.4406771,645.03,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159952993,1.4406771,645.02,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159953195,1.4406771,645.01,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159953395,1.4406771,645.0,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159953595,1.4406771,644.99,643.71,0.27630722]
["bitfinex-derivatives","BNBF0:USTF0",1740159953792,1.44037061,644.98,643.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159953997,1.44037061,644.97,643.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159954198,1.44037061,644.96,643.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159954497,1.44037061,644.95,643.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159954697,1.44037061,644.94,643.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159954899,1.44037061,644.94,639.08,7.14125386]
["bitfinex-derivatives","BNBF0:USTF0",1740159954900,0.31011598,644.92,643.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159955096,1.44037061,644.91,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159955298,0.31011598,644.92,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159955299,1.44037061,644.9,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159955498,1.44037061,644.89,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159955699,1.44037061,644.88,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159955893,0.31014483,644.86,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159956095,0.28337544,644.85,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159956294,0.31015926,644.83,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159956493,0.28337544,644.82,643.51,0.27637213]
["bitfinex-derivatives","BNBF0:USTF0",1740159956696,0.31017369,644.8,643.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159956898,0.31017369,644.8,643.51,0.27636244]
["bitfinex-derivatives","BNBF0:USTF0",1740159957798,0.31017369,644.8,643.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159960499,0.31017369,644.8,643.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159960702,0.28324062,644.79,643.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159960899,0.31018812,644.77,643.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159961699,0.28322193,644.76,643.64,1.49137967]
["bitfinex-derivatives","BNBF0:USTF0",1740159962502,0.28322193,644.76,643.65,0.27637967]
["bitfinex-derivatives","BNBF0:USTF0",1740159963798,0.28322193,644.76,643.64,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740159964299,0.28322193,644.76,643.65,0.27638152]
["bitfinex-derivatives","BNBF0:USTF0",1740159965902,0.31020256,644.74,643.8,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159966207,0.28322193,644.73,643.8,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159967407,0.31021699,644.71,643.8,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159967607,0.28322193,644.7,643.8,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159968109,0.31023143,644.68,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159968303,0.28322193,644.67,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159968703,0.31024586,644.65,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159968908,0.28322193,644.64,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159969102,0.3102603,644.62,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159970612,1.1544821,644.61,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159970903,0.3102603,644.62,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159971109,1.15450666,644.61,643.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159971307,0.3102603,644.62,643.64,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740159971909,0.2828271,644.61,643.64,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740159972409,0.3102603,644.62,643.64,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740159973511,0.3102603,644.62,643.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159973905,0.3102603,644.62,643.66,0.27632234]
["bitfinex-derivatives","BNBF0:USTF0",1740159974611,0.3102603,644.62,643.65,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159976006,0.3102603,644.62,643.78,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159978514,0.3102603,644.62,643.79,0.27624926]
["bitfinex-derivatives","BNBF0:USTF0",1740159978916,0.3102603,644.62,643.75,0.27624926]
["bitfinex-derivatives","BNBF0:USTF0",1740159979213,0.3102603,644.62,643.76,0.27624926]
["bitfinex-derivatives","BNBF0:USTF0",1740159979412,0.3102603,644.62,643.77,0.27624926]
["bitfinex-derivatives","BNBF0:USTF0",1740159979617,0.3102603,644.62,643.78,0.27624926]
["bitfinex-derivatives","BNBF0:USTF0",1740159979816,0.3102603,644.62,643.75,0.27624926]
["bitfinex-derivatives","BNBF0:USTF0",1740159980016,0.3102603,644.62,643.76,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159980213,0.3102603,644.62,643.77,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159980410,0.3102603,644.62,643.78,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159980718,0.3102603,644.62,643.79,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159980926,0.3102603,644.62,643.8,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159981113,0.3102603,644.62,643.81,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159981313,0.3102603,644.62,644.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159981511,0.928,644.75,644.36,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159981810,1.47778401,646.19,644.36,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159982011,0.30951607,646.17,644.36,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159982317,0.28363012,646.16,644.36,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159982518,1.63268264,646.16,644.36,0.27608228]
["bitfinex-derivatives","BNBF0:USTF0",1740159982715,1.47778401,646.14,644.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159982916,1.47778401,646.02,644.36,0.27601281]
["bitfinex-derivatives","BNBF0:USTF0",1740159983116,3.78128214,646.01,644.36,0.27601281]
["bitfinex-derivatives","BNBF0:USTF0",1740159983413,3.31625458,646.0,644.36,0.27601281]
["bitfinex-derivatives","BNBF0:USTF0",1740159983615,2.3340491,645.99,644.36,0.27601281]
["bitfinex-derivatives","BNBF0:USTF0",1740159983815,0.88402496,645.99,644.36,0.27601281]
["bitfinex-derivatives","BNBF0:USTF0",1740159984414,0.88402496,645.99,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159984615,0.28358417,645.98,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159984820,1.16515044,645.97,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159985020,3.31250814,645.96,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159985220,3.31204663,645.95,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159985522,4.19439607,645.94,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159985720,3.31204663,645.93,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159986022,2.33072686,645.92,644.62,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159986223,0.28356066,645.91,644.63,0.27591679]
["bitfinex-derivatives","BNBF0:USTF0",1740159986617,2.14544599,646.16,644.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159986922,1.44720542,646.15,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159987122,3.30861591,646.14,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159987323,3.30861591,646.13,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159987515,5.60140512,646.12,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159987720,3.87573723,646.11,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159987921,3.30861591,646.1,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159988123,1.47386677,646.03,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159988319,3.73983266,646.02,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159988523,3.30861591,646.01,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159988726,1.47386677,645.99,644.13,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159988925,1.47386677,645.97,644.01,0.27592729]
["bitfinex-derivatives","BNBF0:USTF0",1740159989225,1.47386677,645.88,644.02,0.27605132]
["bitfinex-derivatives","BNBF0:USTF0",1740159989424,1.47386677,645.85,644.01,0.27605132]
["bitfinex-derivatives","BNBF0:USTF0",1740159989622,3.02505525,645.84,644.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740159989827,5.60121778,645.83,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159990026,3.30842857,645.82,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159990220,3.30842857,645.81,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159990419,3.30842857,645.8,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159990624,3.30842857,645.79,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159990925,3.30842857,645.78,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159991127,3.30842857,645.77,644.01,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159991325,3.30842857,645.76,644.02,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159991526,4.19027057,645.75,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740159991726,3.30842857,645.74,644.04,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159991921,3.30842857,645.73,644.04,0.27607951]
["bitfinex-derivatives","BNBF0:USTF0",1740159992119,3.02505525,645.72,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740159992329,3.30825947,645.71,644.04,1.1560776]
["bitfinex-derivatives","BNBF0:USTF0",1740159992522,3.30825947,645.7,644.05,0.2760776]
["bitfinex-derivatives","BNBF0:USTF0",1740159992723,3.30825947,645.69,644.05,0.2760776]
["bitfinex-derivatives","BNBF0:USTF0",1740159992928,3.30825947,645.68,644.05,0.2760776]
["bitfinex-derivatives","BNBF0:USTF0",1740159993125,1.44668701,645.67,644.05,0.2760776]
["bitfinex-derivatives","BNBF0:USTF0",1740159993332,1.44668701,645.66,644.05,0.2760776]
["bitfinex-derivatives","BNBF0:USTF0",1740159993529,1.44668701,645.65,644.05,0.2760776]
["bitfinex-derivatives","BNBF0:USTF0",1740159993731,1.16348279,645.64,644.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740159993931,1.44665486,645.63,644.05,0.27606777]
["bitfinex-derivatives","BNBF0:USTF0",1740159994131,3.30208613,645.62,644.05,0.27606777]
["bitfinex-derivatives","BNBF0:USTF0",1740159994327,3.30208613,645.61,644.05,0.27606777]
["bitfinex-derivatives","BNBF0:USTF0",1740159994523,3.30208613,645.6,644.05,0.27606777]
["bitfinex-derivatives","BNBF0:USTF0",1740159994726,3.30208613,645.59,644.05,0.27606777]
["bitfinex-derivatives","BNBF0:USTF0",1740159994930,3.30208613,645.58,644.06,0.27613004]
["bitfinex-derivatives","BNBF0:USTF0",1740159995130,1.44665486,645.57,644.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740159995330,0.28317413,645.56,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159995525,0.87900694,645.58,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159996127,0.30980853,645.56,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159996529,0.28329679,645.55,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159996729,0.30982293,645.53,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159996934,0.28329679,645.52,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159997536,0.30982293,645.53,644.05,0.27608557]
["bitfinex-derivatives","BNBF0:USTF0",1740159998435,0.30982293,645.53,644.06,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740159998736,0.30982293,645.53,644.07,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740159999034,0.30982293,645.53,644.08,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740159999230,0.2832764,645.52,644.05,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740159999432,0.2832764,645.52,644.06,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740159999629,0.2832764,645.52,644.05,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740159999829,0.30982293,645.53,644.06,0.27601678]
["bitfinex-derivatives","BNBF0:USTF0",1740160000137,0.28326005,645.52,644.07,0.27604371]
["bitfinex-derivatives","BNBF0:USTF0",1740160000537,0.30983733,645.5,644.08,0.27604371]
["bitfinex-derivatives","BNBF0:USTF0",1740160000731,0.28326005,645.49,644.09,0.27604371]
["bitfinex-derivatives","BNBF0:USTF0",1740160000934,0.30983733,645.5,644.1,0.27604371]
["bitfinex-derivatives","BNBF0:USTF0",1740160001129,0.30983733,645.5,644.05,0.27604371]
["bitfinex-derivatives","BNBF0:USTF0",1740160001537,0.30983733,645.5,644.06,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160001832,0.2832487,645.49,644.07,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160002136,0.30985173,645.47,644.08,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160002337,0.2832487,645.46,644.05,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160002537,0.30986613,645.44,644.06,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160002733,0.2832487,645.43,644.05,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160002936,0.30988054,645.41,644.06,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160003238,0.30988054,645.41,644.07,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160003437,0.30988054,645.41,644.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740160003438,0.30988054,645.41,644.05,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160003633,0.30988054,645.41,644.06,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160003834,0.30988054,645.41,644.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740160003835,0.30988054,645.41,644.07,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160004138,0.28319857,645.4,644.08,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160004438,0.30989494,645.38,644.09,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160004636,0.30989494,645.38,644.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740160004637,0.28319857,645.37,644.05,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160004933,1.15749646,645.36,644.06,0.27604956]
["bitfinex-derivatives","BNBF0:USTF0",1740160005133,0.28319857,645.37,644.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740160005134,0.28319857,645.35,644.05,0.27618363]
["bitfinex-derivatives","BNBF0:USTF0",1740160005336,0.28319857,645.37,644.06,0.27618363]
["bitfinex-derivatives","BNBF0:USTF0",1740160005537,0.28319857,645.36,644.07,0.27618363]
["bitfinex-derivatives","BNBF0:USTF0",1740160005734,0.28319857,645.35,644.08,0.27618363]
["bitfinex-derivatives","BNBF0:USTF0",1740160005936,0.30989494,645.38,644.09,0.27618363]
["bitfinex-derivatives","BNBF0:USTF0",1740160006137,0.30989494,645.38,644.1,0.27606952]
["bitfinex-derivatives","BNBF0:USTF0",1740160006339,0.30989494,645.38,644.11,0.27606952]
["bitfinex-derivatives","BNBF0:USTF0",1740160006542,0.30989494,645.38,644.05,0.27606952]
["bitfinex-derivatives","BNBF0:USTF0",1740160007541,0.30989494,645.38,643.72,0.27606952]
["bitfinex-derivatives","BNBF0:USTF0",1740160007739,0.30989494,645.38,643.73,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160008042,0.30989494,645.38,643.74,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160008238,0.30989494,645.38,643.75,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160008539,0.30989494,645.38,643.76,0.5867167]
["bitfinex-derivatives","BNBF0:USTF0",1740160008744,0.30989494,645.38,643.77,0.58671187]
["bitfinex-derivatives","BNBF0:USTF0",1740160009044,0.30989494,645.38,643.78,0.58670705]
["bitfinex-derivatives","BNBF0:USTF0",1740160009242,0.30989494,645.38,643.79,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160009438,0.30989494,645.38,643.8,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160009643,0.30989494,645.38,643.81,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160009839,0.30989494,645.38,644.04,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160010041,0.30989494,645.38,644.05,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160010246,0.30989494,645.38,644.06,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160010446,0.30989494,645.38,644.04,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160010447,0.30989494,645.38,644.07,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160010745,0.30989494,645.38,644.08,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160011245,0.30989494,645.38,644.09,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160011443,0.30989494,645.38,644.1,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160011638,0.30989494,645.38,644.11,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160011844,0.30989494,645.38,644.12,0.27604192]
["bitfinex-derivatives","BNBF0:USTF0",1740160012247,0.30989494,645.38,644.45,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160013448,0.30989494,645.38,644.46,0.27594926]
["bitfinex-derivatives","BNBF0:USTF0",1740160014052,0.30989494,645.38,644.47,0.27593782]
["bitfinex-derivatives","BNBF0:USTF0",1740160014245,0.30989494,645.38,644.48,0.27593782]
["bitfinex-derivatives","BNBF0:USTF0",1740160014450,0.30989494,645.38,644.46,0.27593782]
["bitfinex-derivatives","BNBF0:USTF0",1740160015448,0.30989494,645.38,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160016455,0.28318279,645.37,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160016658,0.30990454,645.36,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160016858,0.28318279,645.35,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160017056,0.30990454,645.36,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160017362,0.28314743,645.35,644.63,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160017757,0.28314743,645.35,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160018860,0.28310657,645.34,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160019059,0.28310657,645.35,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160019253,0.28303767,645.34,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160019460,0.28303767,645.35,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160019654,0.28303767,645.34,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160019961,0.30992375,645.32,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160020255,0.28303767,645.31,644.46,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160020462,0.30993816,645.29,644.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160020861,0.28269213,645.28,644.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160021261,0.30993816,645.29,644.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160021863,0.2827995,645.28,644.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160022059,0.30993816,645.29,644.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160022763,0.30993816,645.29,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160022967,0.30993816,645.29,644.34,0.27608098]
["bitfinex-derivatives","BNBF0:USTF0",1740160023159,0.28312759,645.28,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160023362,0.30993816,645.29,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160023559,0.28309442,645.28,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160023760,0.30995257,645.26,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160023962,1.44047006,645.25,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160024168,3.29192079,645.24,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160024466,5.57275021,645.23,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160024662,3.85747745,645.22,644.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160024866,3.29171006,645.21,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160025064,3.29171006,645.2,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160025263,1.46347597,645.17,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160025461,1.46347597,645.15,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160025665,1.46347597,645.12,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160025862,1.46347597,645.09,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160026063,4.75518603,645.08,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160026263,1.46347597,645.02,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160026466,2.28104015,645.11,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160026467,3.29171006,645.01,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160026668,3.29171006,645.0,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160026863,3.29171006,644.99,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160027064,3.29171006,644.98,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160027265,6.03867197,644.97,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160027469,3.29171006,644.96,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160027669,3.29171006,644.95,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160027869,3.29171006,644.94,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160028066,1.46347597,644.9,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160028269,3.29171006,644.89,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160028566,3.29171006,644.88,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160028770,3.29171006,644.87,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160028966,0.28288369,644.86,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160029166,2.13264113,645.12,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160029467,3.28875099,645.11,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160029672,3.28875099,645.1,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160029872,3.28875099,645.09,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160030172,1.46347597,645.25,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160030173,4.16586631,645.08,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160030366,3.28875099,645.07,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160030673,3.28875099,645.06,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160030872,5.56959417,645.05,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160031066,1.46347597,644.99,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160031265,3.59883812,644.98,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160031465,4.75222696,644.97,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160031769,1.46347597,644.9,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160032066,3.28875099,644.89,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160032369,3.28875099,644.88,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160032672,1.46347597,644.85,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160032873,0.28288369,644.84,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160033070,1.15610986,644.83,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160033374,3.28875099,644.82,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160033571,3.59891987,644.81,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160033774,3.28875099,644.8,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160034072,3.28875099,644.79,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160034271,3.28875099,644.78,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160034470,2.28084318,644.79,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160034471,3.28875099,644.77,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160034671,3.28875099,644.76,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160034871,3.59894874,644.75,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160035068,3.28875099,644.74,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160035274,3.31607467,644.73,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160035470,3.28850006,644.72,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160035673,3.0058673,644.71,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160035874,3.28844962,644.7,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160036074,3.28844962,644.69,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160036275,1.15610986,644.68,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160036474,3.28521935,644.67,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160036770,3.28521935,644.66,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160036971,3.00264371,644.65,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160037176,3.28519223,644.64,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160037377,3.28519223,644.63,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160037572,3.00264371,644.62,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160037770,3.00264371,644.61,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160037978,3.00264371,644.6,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160038178,1.15610986,644.59,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160038380,1.15610986,644.58,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160038680,1.43864427,644.57,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160038875,0.87711532,644.59,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160038876,1.43864427,644.56,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160039075,1.43864427,644.55,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160039277,1.43864427,644.54,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160039477,1.43864427,644.53,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160039673,1.43864427,644.52,644.34,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740160039874,1.43864427,644.51,642.24,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160040175,1.43864588,644.5,642.25,0.27653554]
["bitfinex-derivatives","BNBF0:USTF0",1740160040375,0.31020737,644.73,642.26,0.27653554]
["bitfinex-derivatives","BNBF0:USTF0",1740160040673,1.43351357,644.72,642.27,0.27653554]
["bitfinex-derivatives","BNBF0:USTF0",1740160040873,3.27500575,644.71,642.28,0.27653554]
["bitfinex-derivatives","BNBF0:USTF0",1740160041077,3.27500575,644.7,642.29,0.27653554]
["bitfinex-derivatives","BNBF0:USTF0",1740160041278,1.43351357,644.69,642.3,1.42706328]
["bitfinex-derivatives","BNBF0:USTF0",1740160041472,1.15058287,644.68,642.3,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160041672,1.43320414,644.67,642.31,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160041872,0.28262127,644.66,642.32,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160042072,0.28262127,644.65,642.33,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160042274,0.31020737,644.73,642.34,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160042479,0.31020737,644.73,642.3,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160042480,1.43322507,644.72,642.35,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160042679,1.43322507,644.71,642.36,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160042879,0.28262588,644.7,642.37,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160043076,0.28262588,644.72,642.38,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160043275,0.31020737,644.73,642.39,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160043480,0.31020737,644.73,642.45,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160043679,0.31020737,644.73,642.46,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160043875,0.31020737,644.73,642.45,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160043876,0.31020737,644.73,642.47,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160044083,0.31020737,644.73,642.48,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160044283,0.31020737,644.73,642.49,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160044479,0.31020737,644.73,642.5,0.27646973]
["bitfinex-derivatives","BNBF0:USTF0",1740160044780,0.31020737,644.73,642.51,0.5876363]
["bitfinex-derivatives","BNBF0:USTF0",1740160044982,0.31020737,644.73,642.52,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160045182,0.31020737,644.73,642.53,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160045378,0.31020737,644.73,642.54,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160045577,0.31020737,644.73,642.55,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160045784,0.31020737,644.73,642.56,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160045977,0.2827753,644.72,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1740160046183,0.3102603,644.62,642.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160046384,0.3102603,644.62,642.9,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160046584,0.3102603,644.62,642.91,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160046779,0.3102603,644.62,642.92,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160046984,0.3102603,644.62,642.93,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160047185,0.28282964,644.61,642.94,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160047478,0.28282964,644.61,642.95,0.2763571]
["bitfinex-derivatives","BNBF0:USTF0",1740160047682,0.3102603,644.62,642.89,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160047881,1.43458651,644.61,642.9,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160048078,0.3102603,644.62,642.9,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160048079,1.43458651,644.6,642.9,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160048285,0.28274487,644.59,642.9,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160048476,0.28274487,644.61,642.9,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160048678,0.28274487,644.61,642.82,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160048879,0.28274487,644.61,642.83,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160049084,0.28274487,644.61,642.82,0.27647785]
["bitfinex-derivatives","BNBF0:USTF0",1740160049278,0.3102603,644.62,642.81,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160049279,0.28280157,644.6,642.83,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160049478,0.28280157,644.61,642.84,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160049681,0.28280157,644.6,642.82,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160049979,1.43437313,644.59,642.82,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160050184,1.43437313,644.58,642.82,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160050384,0.28280157,644.57,642.82,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160050684,0.3102603,644.62,642.82,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160050986,0.28277685,644.61,642.82,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160051186,1.15134148,644.6,642.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160051386,0.28277685,644.59,642.88,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160051687,1.43384288,644.58,642.88,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160051984,0.28277685,644.57,642.88,0.27645069]
["bitfinex-derivatives","BNBF0:USTF0",1740160052286,0.3102603,644.62,642.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160052487,1.43367361,644.61,642.88,0.27649659]
["bitfinex-derivatives","BNBF0:USTF0",1740160052686,1.43367361,644.6,642.88,0.27649659]
["bitfinex-derivatives","BNBF0:USTF0",1740160052886,1.43367361,644.59,642.88,0.27649659]
["bitfinex-derivatives","BNBF0:USTF0",1740160053088,1.43360848,644.58,642.88,1.42702433]
["bitfinex-derivatives","BNBF0:USTF0",1740160053387,0.3102603,644.62,642.88,1.42702433]
["bitfinex-derivatives","BNBF0:USTF0",1740160053388,0.28275288,644.57,642.89,0.27649659]
["bitfinex-derivatives","BNBF0:USTF0",1740160053587,0.28275288,644.61,642.89,0.27649659]
["bitfinex-derivatives","BNBF0:USTF0",1740160053886,1.43373988,644.6,642.9,0.27647609]
["bitfinex-derivatives","BNBF0:USTF0",1740160054085,0.3102603,644.62,642.88,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160054287,1.43367511,644.61,642.89,0.27649142]
["bitfinex-derivatives","BNBF0:USTF0",1740160054588,1.43367511,644.6,642.89,0.27649142]
["bitfinex-derivatives","BNBF0:USTF0",1740160054785,0.31027956,644.58,642.89,0.27649142]
["bitfinex-derivatives","BNBF0:USTF0",1740160054988,0.28278402,644.57,643.06,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160055185,0.28278402,644.57,643.07,0.27649142]
["bitfinex-derivatives","BNBF0:USTF0",1740160055384,0.31027956,644.58,643.06,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160055587,0.31027956,644.58,643.07,0.27646337]
["bitfinex-derivatives","BNBF0:USTF0",1740160056882,0.31027956,644.58,643.06,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160057083,0.31027956,644.58,643.07,0.27643404]
["bitfinex-derivatives","BNBF0:USTF0",1740160057387,0.31027956,644.58,643.08,0.27638872]
["bitfinex-derivatives","BNBF0:USTF0",1740160057585,0.31027956,644.58,643.07,0.27638872]
["bitfinex-derivatives","BNBF0:USTF0",1740160057791,0.31027956,644.58,643.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160057982,0.31027956,644.58,643.23,0.27638872]
["bitfinex-derivatives","BNBF0:USTF0",1740160058488,0.31027956,644.58,643.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160058789,0.31027956,644.58,643.23,0.27631697]
["bitfinex-derivatives","BNBF0:USTF0",1740160059487,0.31027956,644.58,643.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160059688,1.40227956,644.58,643.73,0.27631697]
["bitfinex-derivatives","BNBF0:USTF0",1740160062484,1.40227956,644.58,643.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160063486,1.40227956,644.58,644.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160063788,0.31027956,644.58,644.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160066392,0.31027956,644.58,643.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160066694,0.31027956,644.58,643.45,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160067296,0.31027956,644.58,643.46,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160067498,0.31027956,644.58,643.47,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160067692,0.31027956,644.58,643.48,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160067893,0.31027956,644.58,643.49,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160068097,0.31027956,644.58,643.45,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160068294,0.31027956,644.58,643.46,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160068498,0.31027956,644.58,643.45,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160068696,0.31027956,644.58,643.46,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160068996,0.31027956,644.58,643.47,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160069196,0.31027956,644.58,643.48,0.27628065]
["bitfinex-derivatives","BNBF0:USTF0",1740160069395,0.31027956,644.58,643.49,0.27610293]
["bitfinex-derivatives","BNBF0:USTF0",1740160069598,0.31027956,644.58,644.01,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160069799,0.31027956,644.58,644.02,0.27610293]
["bitfinex-derivatives","BNBF0:USTF0",1740160071297,0.768,645.12,644.02,0.27610293]
["bitfinex-derivatives","BNBF0:USTF0",1740160071499,0.31002464,645.11,644.02,0.27610293]
["bitfinex-derivatives","BNBF0:USTF0",1740160072298,0.31002464,645.11,643.99,0.27610293]
["bitfinex-derivatives","BNBF0:USTF0",1740160072494,0.31002464,645.11,644.0,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160072699,0.31002464,645.11,644.01,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160072901,0.31002464,645.11,643.99,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160073100,0.31002464,645.11,644.0,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160073295,0.31002464,645.11,643.99,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160073499,0.31002464,645.11,644.0,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160073700,0.31002464,645.11,643.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160073701,0.31002464,645.11,643.99,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160073899,0.31002464,645.11,644.0,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160074097,0.31002464,645.11,643.99,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160074298,0.31002464,645.11,644.0,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160074501,0.31002464,645.11,643.99,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160074699,0.31002464,645.11,643.96,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160074700,0.31002464,645.11,644.01,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160074901,0.31002464,645.11,644.02,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160075100,0.31002464,645.11,643.97,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160075294,0.31002464,645.11,643.98,0.27607155]
["bitfinex-derivatives","BNBF0:USTF0",1740160075495,0.31002464,645.11,643.99,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160075699,0.31002464,645.11,643.97,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160075899,0.31002464,645.11,643.98,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160076096,0.31002464,645.11,643.99,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160076301,0.31002464,645.11,644.0,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160076595,0.31002464,645.11,644.01,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160076796,0.31002464,645.11,643.97,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160077000,0.31002464,645.11,644.02,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160077302,0.31002464,645.11,644.03,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160077495,0.31002464,645.11,643.88,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160077795,0.31002464,645.11,643.89,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160077998,0.31002464,645.11,643.9,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160078198,0.31002464,645.11,643.88,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160078399,0.31002464,645.11,643.89,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160078902,0.31002464,645.11,643.9,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160079202,0.31002464,645.11,643.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160079203,0.31002464,645.11,643.91,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160079498,0.31002464,645.11,643.92,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160079800,0.31002464,645.11,643.93,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160080003,0.31002464,645.11,643.88,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160080202,0.31002464,645.11,643.89,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160080397,0.31002464,645.11,643.9,1.42661275]
["bitfinex-derivatives","BNBF0:USTF0",1740160080698,0.31002464,645.11,643.91,0.27608501]
["bitfinex-derivatives","BNBF0:USTF0",1740160082698,0.31002464,645.11,643.9,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160082902,0.31002464,645.11,643.91,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1740160083498,0.31002464,645.11,643.92,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1740160083701,0.31002464,645.11,643.93,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1740160083902,0.31002464,645.11,643.94,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1740160084103,0.31002464,645.11,643.95,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1740160084407,0.31002464,645.11,643.96,0.27596048]
["bitfinex-derivatives","BNBF0:USTF0",1740160084610,0.31002464,645.11,643.97,0.27596048]
["bitfinex-derivatives","BNBF0:USTF0",1740160084903,0.31002464,645.11,643.98,0.27596048]
["bitfinex-derivatives","BNBF0:USTF0",1740160085103,0.31002464,645.11,643.99,0.27596048]
["bitfinex-derivatives","BNBF0:USTF0",1740160085399,0.31002464,645.11,644.0,0.27596048]
["bitfinex-derivatives","BNBF0:USTF0",1740160085599,0.31002464,645.11,644.01,0.27596048]
["bitfinex-derivatives","BNBF0:USTF0",1740160085904,0.31002464,645.11,644.02,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160086106,0.31002464,645.11,644.03,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160086403,0.31002464,645.11,643.74,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160086404,0.31002464,645.11,644.04,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160086598,0.31002464,645.11,644.05,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160086804,0.31002464,645.11,644.06,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160087004,0.31002464,645.11,644.07,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160087206,0.31002464,645.11,644.08,0.27597461]
["bitfinex-derivatives","BNBF0:USTF0",1740160087400,0.31002464,645.11,644.09,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160087705,0.31002464,645.11,644.1,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160087902,0.31002464,645.11,644.11,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160088105,0.31002464,645.11,644.12,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160088306,0.31002464,645.11,644.13,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160088606,0.31002464,645.11,644.14,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160088808,0.31002464,645.11,644.15,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160089012,0.31002464,645.11,644.16,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160089302,0.31002464,645.11,644.17,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160089505,0.31002464,645.11,644.18,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160089707,0.31002464,645.11,644.06,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1740160089708,0.31002464,645.11,644.19,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160089904,0.31002464,645.11,644.2,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160090108,0.31002464,645.11,644.07,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160090307,0.31002464,645.11,644.21,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160090503,0.31002464,645.11,644.22,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160090707,0.31002464,645.11,644.23,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160091007,0.31002464,645.11,644.24,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160091204,0.31002464,645.11,644.2,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160091407,0.31002464,645.11,644.21,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160093304,0.31002464,645.11,644.15,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160093509,0.31002464,645.11,644.16,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160093710,0.31002464,645.11,644.17,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160093906,0.31002464,645.11,644.15,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160094105,0.31002464,645.11,644.16,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160094310,0.31002464,645.11,644.17,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160094510,0.31002464,645.11,644.18,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160094710,0.31002464,645.11,644.19,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160094905,0.31002464,645.11,644.2,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160095109,0.31002464,645.11,644.21,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160095413,1.46106788,646.48,644.22,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160095706,0.3094203,646.37,644.23,0.27586136]
["bitfinex-derivatives","BNBF0:USTF0",1740160095912,1.43744186,646.36,644.24,0.27576387]
["bitfinex-derivatives","BNBF0:USTF0",1740160096211,1.43746859,646.35,644.25,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160096404,1.43746859,646.34,644.26,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160096611,0.30948254,646.24,644.27,0.5861721]
["bitfinex-derivatives","BNBF0:USTF0",1740160096912,1.4367387,646.23,644.28,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160097106,0.28371811,646.22,644.29,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160097311,0.28371811,646.23,644.3,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160097505,0.30949691,646.21,644.31,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160097811,0.28371811,646.2,644.32,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160098015,0.28371811,646.2,644.33,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160098206,0.28371811,646.2,644.34,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160098410,0.28371811,646.2,644.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160098610,0.28371811,646.2,644.51,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160098805,0.30951128,646.18,644.51,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160099010,0.28371811,646.17,644.51,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160099212,0.30952565,646.15,644.51,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160099616,0.30952565,646.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1740160099807,0.30952565,646.15,644.53,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160100013,0.30952565,646.15,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1740160100212,0.30952565,646.15,644.55,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160100514,0.30952565,646.15,644.56,0.58603243]
["bitfinex-derivatives","BNBF0:USTF0",1740160100707,0.30952565,646.15,644.57,0.58602762]
["bitfinex-derivatives","BNBF0:USTF0",1740160100911,0.30952565,646.15,644.58,0.58602281]
["bitfinex-derivatives","BNBF0:USTF0",1740160101111,0.30952565,646.15,644.59,0.58601799]
["bitfinex-derivatives","BNBF0:USTF0",1740160101413,0.30952565,646.15,644.6,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160102314,1.218,646.14,644.6,0.27574325]
["bitfinex-derivatives","BNBF0:USTF0",1740160102912,1.218,646.14,644.61,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160103108,1.218,646.14,644.62,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160103312,1.218,646.14,644.6,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160103908,1.218,646.14,644.75,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160104108,1.218,646.14,644.76,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160104308,1.218,646.14,644.77,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160104513,1.218,646.14,644.78,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160104709,1.218,646.14,644.79,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160104919,0.30953523,646.13,644.8,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160105119,0.30953523,646.13,644.81,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160105316,0.30953523,646.13,644.82,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160105513,0.30953523,646.13,644.83,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160105717,0.30953523,646.13,644.84,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160105913,0.30953523,646.13,644.85,0.27563588]
["bitfinex-derivatives","BNBF0:USTF0",1740160106113,0.30953523,646.13,644.86,0.58564066]
["bitfinex-derivatives","BNBF0:USTF0",1740160106317,0.30953523,646.13,645.04,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160106512,0.30953523,646.13,645.05,0.27549583]
["bitfinex-derivatives","BNBF0:USTF0",1740160109117,0.30953523,646.13,645.06,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160109319,0.30953523,646.13,644.87,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160109513,0.30953523,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740160109514,0.30953523,646.13,645.07,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160109716,0.30953523,646.13,645.08,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160109916,0.30953523,646.13,645.09,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160110121,0.30953523,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740160110122,0.30953523,646.13,644.87,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160110320,0.30953523,646.13,644.88,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160110514,0.30953523,646.13,644.87,0.27552431]
["bitfinex-derivatives","BNBF0:USTF0",1740160110714,0.30953523,646.13,644.88,0.27552388]
["bitfinex-derivatives","BNBF0:USTF0",1740160110914,0.30953523,646.13,644.89,0.27552388]
["bitfinex-derivatives","BNBF0:USTF0",1740160111121,0.30953523,646.13,644.9,0.27552388]
["bitfinex-derivatives","BNBF0:USTF0",1740160111321,0.30953523,646.13,644.87,0.27552388]
["bitfinex-derivatives","BNBF0:USTF0",1740160111523,0.30953523,646.13,644.88,0.27552388]
["bitfinex-derivatives","BNBF0:USTF0",1740160111722,0.30953523,646.13,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1740160112017,0.30953523,646.13,644.89,0.27552388]
["bitfinex-derivatives","BNBF0:USTF0",1740160112223,0.30953523,646.13,644.9,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160112420,0.30953523,646.13,644.89,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160112623,0.30953523,646.13,644.9,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160112818,0.30953523,646.13,644.6,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160112819,0.30953523,646.13,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1740160113022,0.30953523,646.13,644.92,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160113223,0.30953523,646.13,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1740160113525,0.30953523,646.13,644.94,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160115320,0.30953523,646.13,644.95,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160115525,0.30953523,646.13,644.96,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160115725,0.30953523,646.13,644.97,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160115926,0.30953523,646.13,644.98,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160116123,0.30953523,646.13,644.99,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160116427,0.30953523,646.13,645.0,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160116620,0.30953523,646.13,645.01,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160116824,1.218,646.14,645.01,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160117026,1.218,646.14,645.02,0.58555904]
["bitfinex-derivatives","BNBF0:USTF0",1740160117227,1.218,646.14,645.03,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160117423,1.218,646.14,645.04,0.58554943]
["bitfinex-derivatives","BNBF0:USTF0",1740160117727,1.218,646.14,645.05,0.58554462]
["bitfinex-derivatives","BNBF0:USTF0",1740160117926,1.218,646.14,645.06,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160118525,1.218,646.14,645.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160118726,1.218,646.14,645.14,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160119128,1.218,646.14,645.15,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160119327,1.218,646.14,645.16,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160119530,1.218,646.14,645.17,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160119730,1.218,646.14,645.18,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160120030,1.218,646.14,645.19,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160120225,1.218,646.14,645.2,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160120429,1.218,646.14,645.21,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160120629,1.218,646.14,645.22,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160120829,1.218,646.14,645.23,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160121028,1.218,646.14,645.24,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160121223,1.218,646.14,645.25,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160121430,1.218,646.14,645.11,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160121631,1.218,646.14,645.12,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160121826,1.218,646.14,645.1,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160121827,1.218,646.14,645.13,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160122033,1.218,646.14,645.11,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160122227,1.218,646.14,645.12,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160122430,1.218,646.14,645.11,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160122632,1.218,646.14,645.12,0.27549114]
["bitfinex-derivatives","BNBF0:USTF0",1740160122932,1.218,646.14,645.1,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160122933,1.218,646.14,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160123231,1.218,646.14,645.1,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160125229,0.30953523,646.13,645.1,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160126031,0.30953523,646.13,645.11,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160126229,0.30953523,646.13,645.06,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160126535,0.30953523,646.13,644.84,1.61692505]
["bitfinex-derivatives","BNBF0:USTF0",1740160126536,0.30953523,646.13,645.07,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160126733,0.30953523,646.13,644.85,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160127035,0.30953523,646.13,644.86,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160127236,0.30953523,646.13,644.85,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160127433,0.30953523,646.13,644.86,0.27559786]
["bitfinex-derivatives","BNBF0:USTF0",1740160127631,0.30953523,646.13,645.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160127833,0.30953523,646.13,645.06,0.27547784]
["bitfinex-derivatives","BNBF0:USTF0",1740160128035,0.30953523,646.13,645.07,0.27547784]
["bitfinex-derivatives","BNBF0:USTF0",1740160128337,0.30953523,646.13,645.08,0.27547784]
["bitfinex-derivatives","BNBF0:USTF0",1740160128536,0.30953523,646.13,645.09,0.27547784]
["bitfinex-derivatives","BNBF0:USTF0",1740160128736,0.30953523,646.13,645.1,0.27547784]
["bitfinex-derivatives","BNBF0:USTF0",1740160128935,0.30953523,646.13,645.11,0.27547784]
["bitfinex-derivatives","BNBF0:USTF0",1740160129138,0.30953523,646.13,645.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160129438,0.30953523,646.13,645.06,0.27545001]
["bitfinex-derivatives","BNBF0:USTF0",1740160129740,0.30953523,646.13,645.07,0.27545001]
["bitfinex-derivatives","BNBF0:USTF0",1740160129938,0.30953523,646.13,645.08,0.27545001]
["bitfinex-derivatives","BNBF0:USTF0",1740160130138,0.30953523,646.13,645.09,0.27545001]
["bitfinex-derivatives","BNBF0:USTF0",1740160130339,0.30953523,646.13,645.06,0.27545001]
["bitfinex-derivatives","BNBF0:USTF0",1740160130538,0.30953523,646.13,645.07,0.27545001]
["bitfinex-derivatives","BNBF0:USTF0",1740160130735,0.30953523,646.13,637.96,0.55959741]
["bitfinex-derivatives","BNBF0:USTF0",1740160130736,0.30953523,646.13,645.6,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160131034,0.30953523,646.13,645.61,0.27542405]
["bitfinex-derivatives","BNBF0:USTF0",1740160133336,0.30953523,646.13,645.9,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160135644,0.30953523,646.13,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160137137,1.46044447,647.36,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160137341,0.30895665,647.34,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160137639,1.16072528,647.33,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160137940,1.46044447,647.22,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160138145,1.46044447,647.15,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160138445,1.74469837,647.14,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160138645,1.44123944,647.13,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160138944,0.30906646,647.11,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160139244,0.2842539,647.1,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160139444,0.30908079,647.08,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160139639,1.44123944,647.07,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160139941,0.30909512,647.05,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160140243,0.2842539,647.04,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160140445,4.16888768,647.04,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160140646,3.2924163,647.03,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160140845,2.49260798,647.04,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160140846,4.16888768,647.02,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160141045,0.30911901,647.0,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160141348,0.28432149,646.99,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160141646,0.30913334,646.97,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160141843,1.44130703,646.96,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160142043,0.30914767,646.94,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160142345,1.44130703,646.93,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160142545,0.28432149,646.92,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160142747,0.28432149,646.91,645.78,0.27542425]
["bitfinex-derivatives","BNBF0:USTF0",1740160142941,0.30914767,646.94,645.78,0.27542425]
["bitfinex-derivatives","BNBF0:USTF0",1740160143841,1.47414767,646.94,645.78,0.27542425]
["bitfinex-derivatives","BNBF0:USTF0",1740160144347,1.47414767,646.94,645.77,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160144943,1.47414767,646.94,645.78,0.27537871]
["bitfinex-derivatives","BNBF0:USTF0",1740160145942,1.47414767,646.94,645.79,0.27537115]
["bitfinex-derivatives","BNBF0:USTF0",1740160146247,1.47414767,646.94,645.8,0.27537115]
["bitfinex-derivatives","BNBF0:USTF0",1740160146447,1.47414767,646.94,645.78,0.27537115]
["bitfinex-derivatives","BNBF0:USTF0",1740160146650,1.47414767,646.94,645.79,0.27537115]
["bitfinex-derivatives","BNBF0:USTF0",1740160146948,1.47414767,646.94,645.8,0.27537115]
["bitfinex-derivatives","BNBF0:USTF0",1740160147247,1.47414767,646.94,646.0,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160147947,1.47414767,646.94,646.01,0.27531576]
["bitfinex-derivatives","BNBF0:USTF0",1740160148946,1.47414767,646.94,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160149149,1.47414767,646.94,646.03,0.27524769]
["bitfinex-derivatives","BNBF0:USTF0",1740160149744,1.47414767,646.94,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160150743,1.47414767,646.94,646.08,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160153353,1.47414767,646.94,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160153844,1.45132687,646.93,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160154048,1.45132687,646.92,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160154247,0.30916679,646.9,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160154443,1.45256184,646.89,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160154647,1.45256184,646.88,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160154842,1.45256184,646.87,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160155043,3.32295272,646.86,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160155245,3.03881105,646.85,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160155444,3.32286245,646.84,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160155646,3.32286245,646.83,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160155847,3.32286245,646.82,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160156048,3.03880006,646.81,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160156248,3.63207704,646.8,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160156445,3.32286245,646.79,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160156652,3.32286245,646.78,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160156851,3.32286245,646.77,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160157045,3.32364845,646.76,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160157246,1.45256184,646.75,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160157444,3.32469105,646.74,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160157750,1.16849945,646.73,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160157945,2.3038668,646.73,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160158155,0.28401911,646.72,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160158653,0.30921459,646.8,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160158847,0.2840587,646.79,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160159946,0.30921459,646.8,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160160353,0.28409812,646.79,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160160549,0.30921459,646.8,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160161451,0.28409402,646.79,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160161647,0.30922415,646.78,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160161847,0.28409402,646.77,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160162053,0.30923371,646.76,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160162251,1.45701187,646.75,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160162453,1.45701187,646.74,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160162647,1.76589106,646.73,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160162851,4.2208785,646.72,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160163051,3.33248453,646.71,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160163254,3.33248453,646.7,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160163454,5.66754882,646.69,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160163648,1.76591497,646.68,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160163848,0.28409402,646.67,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160164047,1.48183051,646.66,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160164249,1.76592932,646.65,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160164550,2.34503697,646.64,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160164746,0.88839397,646.64,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160164952,0.30929588,646.63,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160166150,0.28395558,646.62,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160166352,0.30930545,646.61,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160166649,0.2839281,646.6,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160166846,0.30931502,646.59,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160167048,0.2839281,646.58,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160167251,0.30932458,646.57,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160167452,0.2839281,646.56,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160167655,0.30933415,646.55,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160167952,0.2839281,646.54,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160168151,1.17193663,646.53,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160168448,1.45586473,646.52,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160168653,3.3298524,646.51,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160168850,3.3298524,646.5,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160169053,5.63765586,646.49,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160169353,3.3298524,646.48,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160169551,1.45586473,646.47,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160169751,1.45586473,646.46,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160169948,1.45586473,646.45,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160170254,1.48132342,646.44,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160170449,0.59314825,646.43,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160170748,0.59315303,646.42,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160170949,0.59315782,646.41,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160171256,0.28375667,646.4,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160172353,1.1688956,646.39,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160172749,1.1688956,646.38,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160172950,1.1688956,646.37,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160173273,4.20918917,646.36,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160173455,1.45256862,646.35,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160173752,1.45256862,646.34,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160173951,1.45256862,646.33,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160174147,1.45256862,646.32,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160174355,1.45255056,646.31,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160174556,3.3190695,646.3,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160174756,1.45255056,646.29,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160174951,1.45255056,646.28,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160175148,1.45255056,646.27,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160175352,0.30940115,646.41,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160175353,1.45255056,646.26,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160175548,1.45255056,646.25,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160175748,0.28365496,646.24,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160175954,0.28365496,646.23,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160176152,0.28365496,646.27,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160176350,1.44913102,646.26,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160176548,1.44913102,646.25,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160176751,1.44913102,646.24,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160176951,1.44913102,646.23,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160177156,1.44913102,646.22,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160177356,1.44913102,646.21,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160177551,1.44913102,646.2,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160177756,1.44913102,646.19,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160178058,3.31079085,646.18,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160178256,3.31079085,646.17,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160178452,3.31079085,646.16,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160178652,3.31079085,646.15,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160178855,1.16547606,646.14,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160179057,0.88175616,646.14,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160179455,1.40968279,646.4,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160179652,3.30538714,646.39,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160179855,3.30538714,646.38,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160180057,3.30538714,646.37,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160180256,3.30538714,646.36,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160180456,3.30538714,646.35,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160180756,3.30538714,646.34,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160180957,3.30538714,646.33,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160181157,3.30538714,646.32,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160181353,3.30538714,646.31,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160181552,3.30538714,646.3,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160181856,3.30538714,646.29,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160182158,3.30538714,646.28,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160182360,3.30535873,646.27,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160182554,3.30535873,646.26,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160182753,3.30535873,646.25,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160182957,3.30535873,646.24,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160183157,3.30535873,646.23,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160183359,3.30535873,646.22,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160183562,3.30535873,646.21,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160183757,3.30535873,646.2,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160183960,3.30537717,646.19,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160184162,3.61488845,646.18,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160184363,3.30537717,646.17,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160184663,1.75518251,646.16,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160184863,1.44566165,646.15,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160185064,1.75519209,646.14,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160185258,1.44566165,646.13,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160185462,1.1623222,646.12,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160185660,1.75522815,646.11,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160185856,1.75523294,646.1,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160186159,0.59291553,646.09,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160186360,0.28336114,646.08,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160186856,0.30956397,646.07,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160187263,0.28344582,646.06,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160187461,0.30957356,646.05,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160188265,0.28343305,646.04,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160188460,0.30958314,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160188864,0.59301619,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160190065,1.75151818,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160190266,1.46808513,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160190466,1.75157328,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160190763,0.59307129,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160191067,2.87453563,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160191267,4.03303762,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160191468,0.59307129,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160191662,0.30958314,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160214592,0.59304529,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160215387,0.30958314,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160216588,1.47743584,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160217090,1.76078954,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160217886,2.64560666,646.03,646.02,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740160218087,1.47775396,646.03,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160218286,1.45094874,646.02,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160218492,1.45094874,646.01,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160218689,1.45094874,646.0,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160218891,0.30958314,646.03,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160218892,0.2833537,645.99,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160219087,0.3096119,645.97,645.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160219287,0.3096119,645.97,644.69,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160219592,0.28337649,645.96,644.7,0.27586417]
["bitfinex-derivatives","BNBF0:USTF0",1740160219793,0.30962628,645.94,644.7,0.27586417]
["bitfinex-derivatives","BNBF0:USTF0",1740160220194,0.30962628,645.94,644.71,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160220389,0.30962628,645.94,644.7,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160220590,0.30962628,645.94,644.71,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160220794,0.30962628,645.94,644.72,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160220995,0.30962628,645.94,644.73,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160221296,0.30962628,645.94,644.74,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160221593,1.09462628,645.94,644.75,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160221793,1.09462628,645.94,644.7,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160221996,1.09462628,645.94,644.84,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160222194,1.09462628,645.94,644.85,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160224595,1.09462628,645.94,645.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160224993,1.09462628,645.94,645.08,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160226197,1.09462628,645.94,645.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740160226397,1.09462628,645.94,645.1,0.27584784]
["bitfinex-derivatives","BNBF0:USTF0",1740160226592,1.09462628,645.94,645.11,0.27566584]
["bitfinex-derivatives","BNBF0:USTF0",1740160226794,1.09462628,645.94,645.1,0.27566584]
["bitfinex-derivatives","BNBF0:USTF0",1740160226989,1.09462628,645.94,645.11,0.27566584]
["bitfinex-derivatives","BNBF0:USTF0",1740160227195,1.09462628,645.94,645.1,0.27566584]
["bitfinex-derivatives","BNBF0:USTF0",1740160227392,1.09462628,645.94,645.11,0.27566584]
["bitfinex-derivatives","BNBF0:USTF0",1740160227593,1.09462628,645.94,645.09,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1740160228201,1.09462628,645.94,645.41,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160228595,0.30962628,645.94,645.41,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160230404,0.30962628,645.94,645.14,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160230701,0.30962628,645.94,645.15,0.27574158]
["bitfinex-derivatives","BNBF0:USTF0",1740160231300,0.30962628,645.94,645.16,0.27565698]
["bitfinex-derivatives","BNBF0:USTF0",1740160231504,0.30962628,645.94,645.17,0.27565698]
["bitfinex-derivatives","BNBF0:USTF0",1740160231696,0.30962628,645.94,645.14,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160231697,0.30962628,645.94,645.15,0.27565698]
["bitfinex-derivatives","BNBF0:USTF0",1740160231900,0.30962628,645.94,645.16,0.27565698]
["bitfinex-derivatives","BNBF0:USTF0",1740160232098,0.30962628,645.94,645.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160232397,0.30962628,645.94,645.36,0.27565698]
["bitfinex-derivatives","BNBF0:USTF0",1740160232598,0.30962628,645.94,645.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160237406,0.30962628,645.94,645.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160238606,0.30962628,645.94,645.3,0.2756685]
["bitfinex-derivatives","BNBF0:USTF0",1740160239105,0.30962628,645.94,645.29,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160239304,0.30962628,645.94,645.3,0.27563353]
["bitfinex-derivatives","BNBF0:USTF0",1740160240105,0.30962628,645.94,645.31,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160240405,0.30962628,645.94,645.32,0.27563353]
["bitfinex-derivatives","BNBF0:USTF0",1740160240909,0.30962628,645.94,645.33,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160241211,0.30962628,645.94,645.34,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160241510,0.30962628,645.94,645.35,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160241711,0.30962628,645.94,645.32,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160241905,0.30962628,645.94,645.33,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160242111,0.30962628,645.94,645.32,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160242311,0.30962628,645.94,645.33,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160242508,0.30962628,645.94,645.32,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160242708,0.30962628,645.94,645.33,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160242913,0.30962628,645.94,645.32,0.27555507]
["bitfinex-derivatives","BNBF0:USTF0",1740160243216,0.30962628,645.94,645.51,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160245612,0.30962628,645.94,645.52,0.27558103]
["bitfinex-derivatives","BNBF0:USTF0",1740160246916,0.30962628,645.94,645.53,0.27558103]
["bitfinex-derivatives","BNBF0:USTF0",1740160247116,0.30962628,645.94,645.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160247419,0.30962628,645.94,645.45,0.27554497]
["bitfinex-derivatives","BNBF0:USTF0",1740160248819,0.30962628,645.94,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160249013,0.30962628,645.94,645.5,0.27554497]
["bitfinex-derivatives","BNBF0:USTF0",1740160250019,0.30962628,645.94,645.49,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160251215,0.30962628,645.94,645.5,0.27553498]
["bitfinex-derivatives","BNBF0:USTF0",1740160251613,0.30962628,645.94,645.47,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160251821,0.30962628,645.94,645.48,0.27553846]
["bitfinex-derivatives","BNBF0:USTF0",1740160252723,0.30962628,645.94,645.47,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160254322,0.30962628,645.94,645.48,0.27558363]
["bitfinex-derivatives","BNBF0:USTF0",1740160254627,0.30962628,645.94,645.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160256321,0.30962628,645.94,645.39,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160258925,0.30962628,645.94,645.45,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160261326,0.30962628,645.94,645.53,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160262732,0.30962628,645.94,645.54,0.27556042]
["bitfinex-derivatives","BNBF0:USTF0",1740160263129,0.30962628,645.94,645.53,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160263326,0.30962628,645.94,645.54,0.27552297]
["bitfinex-derivatives","BNBF0:USTF0",1740160263630,0.30962628,645.94,645.53,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160263832,0.30962628,645.94,645.64,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160266532,0.30962628,645.94,645.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160267524,0.30962628,645.94,645.71,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740160269233,0.30962628,645.94,645.72,0.27547184]
["bitfinex-derivatives","BNBF0:USTF0",1740160269735,0.30962628,645.94,645.71,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740160271334,0.30962628,645.94,645.72,0.27535354]
["bitfinex-derivatives","BNBF0:USTF0",1740160272031,1.94217355,647.45,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160272232,1.78705729,647.43,645.84,0.27535354]
["bitfinex-derivatives","BNBF0:USTF0",1740160272435,3.31893122,647.42,645.84,0.27535354]
["bitfinex-derivatives","BNBF0:USTF0",1740160272729,0.30892801,647.4,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160272933,0.28366195,647.39,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160273134,0.30894233,647.37,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160273331,1.45101271,647.36,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160273532,0.30895665,647.34,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160273733,0.28366195,647.33,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160273932,3.31877394,647.33,645.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160274134,3.31877394,647.33,645.71,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740160274135,0.30897097,647.31,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160274335,0.28366195,647.3,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160274537,0.30898529,647.28,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160274729,2.33529684,647.27,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160274932,0.30899961,647.25,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160275129,1.45101271,647.24,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160275331,0.30901393,647.22,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160275528,0.28366195,647.21,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160275733,0.30902826,647.19,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160275935,1.45101271,647.18,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160276132,3.31464983,647.17,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160276331,1.16735076,647.16,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160276529,1.16735076,647.15,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160276734,0.30905691,647.13,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160276930,1.45092188,647.12,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160277135,0.30907124,647.1,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160277332,0.28357112,647.09,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160277731,0.28354841,647.08,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160277937,0.28354841,647.07,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160278138,0.59263875,647.06,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160278335,0.28354841,647.05,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160278535,0.3090999,647.04,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160278740,0.28354841,647.03,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160278937,0.30911423,647.01,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160280933,0.28332213,647.0,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160281139,1.16523877,646.99,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160281437,1.4485609,646.98,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160281631,0.30913812,646.96,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160281831,1.4485609,646.95,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160282031,0.30915245,646.93,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160282339,1.4485609,646.92,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160282634,3.31323264,646.91,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160282834,0.30917157,646.89,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160283039,0.28332213,646.88,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160283240,0.30918591,646.86,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160283439,1.16523877,646.85,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160283637,0.28317373,646.84,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160284043,0.30920503,646.82,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160284243,0.28317373,646.81,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160284442,0.30921937,646.79,645.87,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160284849,0.30921937,646.79,645.59,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160285142,0.30921937,646.79,645.6,0.27546347]
["bitfinex-derivatives","BNBF0:USTF0",1740160285743,0.30921937,646.79,645.61,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740160285942,0.30921937,646.79,645.62,0.27546347]
["bitfinex-derivatives","BNBF0:USTF0",1740160287743,0.30921937,646.79,645.76,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160288948,0.30921937,646.79,645.77,0.27542589]
["bitfinex-derivatives","BNBF0:USTF0",1740160290548,0.30921937,646.79,645.76,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160291151,0.30921937,646.79,645.61,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1740160291152,0.30921937,646.79,645.79,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160292953,0.30921937,646.79,645.8,0.2753581]
["bitfinex-derivatives","BNBF0:USTF0",1740160294645,0.30921937,646.79,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160296649,0.30921937,646.79,645.94,0.27531932]
["bitfinex-derivatives","BNBF0:USTF0",1740160296847,0.30921937,646.79,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160297349,0.28321081,646.78,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160297555,0.28321081,646.78,646.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160297955,0.30921937,646.79,646.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160300249,0.30921937,646.79,646.17,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160302456,0.28309003,646.78,646.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160302656,0.30921937,646.79,646.12,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160305261,0.30921937,646.79,645.82,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160305460,0.30921937,646.79,645.83,0.27535245]
["bitfinex-derivatives","BNBF0:USTF0",1740160307657,0.30921937,646.79,646.22,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160310361,0.30921937,646.79,645.78,1.38063329]
["bitfinex-derivatives","BNBF0:USTF0",1740160310362,0.30921937,646.79,646.34,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160313561,0.30921937,646.79,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160314365,0.28304065,646.78,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160314566,0.59226176,646.77,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160314868,0.785,646.89,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160314869,0.59227377,646.76,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160315068,0.59227856,646.75,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160315268,0.59228334,646.74,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160315469,0.59228812,646.73,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160315669,0.59229202,646.72,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160315866,0.5922968,646.71,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160316067,0.59230158,646.7,646.26,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160316269,1.47763385,646.69,645.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160316570,0.30927675,646.67,645.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160316864,1.16836666,646.66,645.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160317069,0.3092911,646.64,645.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160317564,1.16799926,646.63,645.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160317766,0.30930545,646.61,645.52,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160318873,0.30930545,646.61,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160320973,0.30930545,646.61,645.53,0.27552035]
["bitfinex-derivatives","BNBF0:USTF0",1740160322373,0.30930545,646.61,645.56,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160325276,0.30930545,646.61,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160328583,0.30930545,646.61,645.53,0.27551835]
["bitfinex-derivatives","BNBF0:USTF0",1740160328881,0.30930545,646.61,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160329379,0.30930545,646.61,645.53,0.27550678]
["bitfinex-derivatives","BNBF0:USTF0",1740160329576,0.30930545,646.61,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160329780,0.30930545,646.61,645.53,0.27550503]
["bitfinex-derivatives","BNBF0:USTF0",1740160330080,0.30930545,646.61,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160332983,0.30930545,646.61,645.53,0.27551331]
["bitfinex-derivatives","BNBF0:USTF0",1740160333282,0.30930545,646.61,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160333682,0.28351075,646.6,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160333884,0.3093198,646.58,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160334083,0.28351075,646.57,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160334281,0.30933415,646.55,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160334580,0.28351075,646.54,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160334784,0.30934851,646.52,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160334986,0.28351075,646.51,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160335181,0.30936286,646.49,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160339487,0.28340592,646.48,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160340483,1.16792841,646.47,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160340685,0.28340592,646.46,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160340886,0.28340592,646.45,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160341081,0.28340592,646.48,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160341284,1.1676277,646.47,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160341483,1.45102855,646.46,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160341685,1.45086862,646.45,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160341884,0.30936286,646.49,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160342088,1.45089926,646.48,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160342284,1.45089926,646.47,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160342487,3.31794461,646.46,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160342788,3.31794461,646.45,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160342990,0.8841844,646.46,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160342991,3.31794461,646.44,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160343189,0.283403,646.43,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160343382,0.28331757,646.42,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160343884,0.28331757,646.41,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160344086,1.1662138,646.4,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160344382,1.44953137,646.39,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160344582,1.44953137,646.38,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160344787,1.44953137,646.37,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160344984,1.44956755,646.36,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160345182,1.44956755,646.35,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160345383,1.44956755,646.34,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160345683,1.61734463,646.39,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160345684,1.44861912,646.33,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160345990,1.44850435,646.32,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160346190,1.44813339,646.31,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160346386,0.28335375,646.3,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160346785,0.59281235,646.29,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160347090,0.59281714,646.28,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160347291,0.30946817,646.27,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160361005,0.30946817,646.27,645.53,0.27551085]
["bitfinex-derivatives","BNBF0:USTF0",1740160363407,0.30946817,646.27,645.78,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160365607,0.30946817,646.27,645.69,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160368410,0.30946817,646.27,645.52,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1740160371017,0.30946817,646.27,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160371709,1.17004955,646.26,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160371915,0.30946817,646.27,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160371916,1.16999645,646.25,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160372116,0.30946817,646.27,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160372317,1.16972905,646.26,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160372517,1.16972905,646.25,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160372711,0.30946817,646.27,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160373017,1.17070572,646.26,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160373319,0.30946817,646.27,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160374413,0.2835241,646.26,645.55,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160374718,0.30947775,646.25,644.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160374918,0.30947775,646.25,644.99,0.27568372]
["bitfinex-derivatives","BNBF0:USTF0",1740160375816,0.30947775,646.25,644.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160376017,1.17130425,646.24,644.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160376219,1.17130425,646.23,644.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160376415,0.88728872,646.24,644.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740160376615,0.28352308,646.23,645.0,0.27572395]
["bitfinex-derivatives","BNBF0:USTF0",1740160377017,0.30949691,646.21,645.0,0.27572395]
["bitfinex-derivatives","BNBF0:USTF0",1740160377319,0.28352308,646.2,645.15,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160377521,0.28352308,646.2,645.16,0.27572395]
["bitfinex-derivatives","BNBF0:USTF0",1740160377813,0.30949691,646.21,645.17,0.27570874]
["bitfinex-derivatives","BNBF0:USTF0",1740160378017,0.30949691,646.21,645.16,0.27570874]
["bitfinex-derivatives","BNBF0:USTF0",1740160378214,0.30949691,646.21,645.17,0.27570874]
["bitfinex-derivatives","BNBF0:USTF0",1740160378413,0.30949691,646.21,645.18,0.27566927]
["bitfinex-derivatives","BNBF0:USTF0",1740160378614,0.30949691,646.21,645.16,0.27566927]
["bitfinex-derivatives","BNBF0:USTF0",1740160378915,0.30949691,646.21,645.17,0.27566927]
["bitfinex-derivatives","BNBF0:USTF0",1740160379111,0.30949691,646.21,645.18,0.27566927]
["bitfinex-derivatives","BNBF0:USTF0",1740160379313,0.30949691,646.21,645.16,0.27566927]
["bitfinex-derivatives","BNBF0:USTF0",1740160379610,0.30949691,646.21,645.28,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160381614,0.30949691,646.21,645.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160382218,0.28347207,646.2,645.07,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160383722,0.28347608,646.19,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160383919,0.28347608,646.2,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160384116,0.30951128,646.18,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160384522,0.28345655,646.17,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160384722,0.30952565,646.15,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160386326,0.28347656,646.14,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160386527,0.30952565,646.15,645.09,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160386827,0.30952565,646.15,645.01,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160387027,0.30952565,646.15,645.02,0.27575728]
["bitfinex-derivatives","BNBF0:USTF0",1740160387830,0.28350221,646.14,645.02,0.27575728]
["bitfinex-derivatives","BNBF0:USTF0",1740160389127,0.30954002,646.12,645.02,0.27575728]
["bitfinex-derivatives","BNBF0:USTF0",1740160389828,0.28347864,646.11,645.03,0.27576326]
["bitfinex-derivatives","BNBF0:USTF0",1740160390029,0.28347864,646.11,645.02,0.27576326]
["bitfinex-derivatives","BNBF0:USTF0",1740160390230,0.28347864,646.11,645.01,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160390426,0.28347864,646.11,644.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740160390427,0.28347864,646.11,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160391226,0.30955439,646.09,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160391429,0.28347864,646.08,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160391631,0.30956877,646.06,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160391825,0.28347864,646.05,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160392332,0.30956877,646.06,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160392833,0.28345007,646.05,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160393032,0.30956877,646.06,645.03,0.27575929]
["bitfinex-derivatives","BNBF0:USTF0",1740160393426,0.30956877,646.06,645.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160393630,0.30956877,646.06,644.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740160398530,0.30956877,646.06,645.0,0.27573324]
["bitfinex-derivatives","BNBF0:USTF0",1740160399231,0.30956877,646.06,644.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1740160400835,0.30956877,646.06,645.0,0.2757165]
["bitfinex-derivatives","BNBF0:USTF0",1740160401232,0.30956877,646.06,645.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160403634,0.30956877,646.06,645.05,2.33152774]
["bitfinex-derivatives","BNBF0:USTF0",1740160403838,0.30956877,646.06,645.06,1.42623331]
["bitfinex-derivatives","BNBF0:USTF0",1740160404039,0.30956877,646.06,645.07,0.27570557]
["bitfinex-derivatives","BNBF0:USTF0",1740160406142,0.30956877,646.06,645.06,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160406642,0.30956877,646.06,645.54,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160409846,0.30956877,646.06,645.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160410040,0.30956877,646.06,645.34,0.27563715]
["bitfinex-derivatives","BNBF0:USTF0",1740160412447,0.30956877,646.06,645.73,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160415457,0.30956877,646.06,645.69,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160418654,0.30956877,646.06,645.8,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160421755,0.30956877,646.06,645.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160423958,0.30956877,646.06,645.48,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160424160,0.30956877,646.06,645.49,0.27551929]
["bitfinex-derivatives","BNBF0:USTF0",1740160427258,0.30956877,646.06,645.69,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160427462,0.30956877,646.06,645.7,0.27551929]
["bitfinex-derivatives","BNBF0:USTF0",1740160428359,0.30956877,646.06,645.69,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160429363,0.30956877,646.06,645.59,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160429559,0.30956877,646.06,645.6,0.27546873]
["bitfinex-derivatives","BNBF0:USTF0",1740160435070,1.018,646.82,645.67,0.27540673]
["bitfinex-derivatives","BNBF0:USTF0",1740160435264,0.30921459,646.8,645.66,0.27540673]
["bitfinex-derivatives","BNBF0:USTF0",1740160435567,0.30921459,646.8,645.67,0.27540673]
["bitfinex-derivatives","BNBF0:USTF0",1740160435873,0.30921459,646.8,645.74,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160436068,0.30921459,646.8,645.75,0.27540673]
["bitfinex-derivatives","BNBF0:USTF0",1740160437568,0.30921459,646.8,645.76,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740160437765,0.30921459,646.8,645.77,0.27540673]
["bitfinex-derivatives","BNBF0:USTF0",1740160438370,0.30921459,646.8,645.8,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160438568,0.30921459,646.8,645.81,0.27540673]
["bitfinex-derivatives","BNBF0:USTF0",1740160440877,0.30921459,646.8,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160441071,0.30921459,646.8,645.99,0.27530208]
["bitfinex-derivatives","BNBF0:USTF0",1740160441272,0.30921459,646.8,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160442474,0.30921459,646.8,645.99,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160444171,0.30921459,646.8,646.0,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160444373,0.30921459,646.8,646.01,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160444575,0.30921459,646.8,646.02,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160444871,0.30921459,646.8,645.83,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160445176,0.30921459,646.8,645.84,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160445371,0.30921459,646.8,645.85,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160445575,0.30921459,646.8,645.86,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160445771,0.30921459,646.8,645.83,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160445977,0.30921459,646.8,645.82,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160445978,0.30921459,646.8,645.84,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160446176,0.30921459,646.8,645.85,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160446378,0.30921459,646.8,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160446578,0.30921459,646.8,645.99,0.27531956]
["bitfinex-derivatives","BNBF0:USTF0",1740160447079,0.30921459,646.8,646.0,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160447379,0.30921459,646.8,646.01,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160447577,0.30921459,646.8,645.99,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160447778,0.30921459,646.8,646.0,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160447979,0.30921459,646.8,645.99,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160448176,0.30921459,646.8,646.0,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160448482,0.30921459,646.8,646.01,0.27530605]
["bitfinex-derivatives","BNBF0:USTF0",1740160448670,0.30921459,646.8,645.98,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160448873,0.30921459,646.8,645.99,0.27528928]
["bitfinex-derivatives","BNBF0:USTF0",1740160450178,0.30921459,646.8,646.0,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160450372,0.30921459,646.8,646.01,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160450576,0.30921459,646.8,645.95,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160450876,0.30921459,646.8,645.96,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160451078,0.30921459,646.8,645.97,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160451279,0.30921459,646.8,645.98,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160451479,0.30921459,646.8,645.95,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160451680,0.30921459,646.8,645.96,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160451882,0.30921459,646.8,645.97,0.27525206]
["bitfinex-derivatives","BNBF0:USTF0",1740160452084,0.30921459,646.8,645.95,0.27535812]
["bitfinex-derivatives","BNBF0:USTF0",1740160452381,0.30921459,646.8,645.76,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740160452382,0.30921459,646.8,646.05,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160453182,0.30921459,646.8,646.06,0.27524021]
["bitfinex-derivatives","BNBF0:USTF0",1740160455184,0.30921459,646.8,646.24,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160455376,0.30921459,646.8,646.25,0.27524021]
["bitfinex-derivatives","BNBF0:USTF0",1740160455577,0.30921459,646.8,646.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1740160457184,0.30921459,646.8,646.26,0.27512888]
["bitfinex-derivatives","BNBF0:USTF0",1740160458083,0.30921459,646.8,646.27,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160458285,0.30921459,646.8,646.26,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160458485,0.30921459,646.8,646.27,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160458682,0.30921459,646.8,646.26,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160459188,1.48062737,648.18,646.26,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160459386,0.30856578,648.16,646.26,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160459589,1.45317567,648.15,646.26,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160459788,5.6820386,648.14,646.26,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160459988,3.32396082,648.13,646.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160460191,0.28393495,648.12,646.39,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160460389,0.28393495,648.13,646.39,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160460584,0.28393495,648.12,646.39,0.27511724]
["bitfinex-derivatives","BNBF0:USTF0",1740160460787,0.28393495,648.14,646.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160460987,0.28393495,648.13,646.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160461388,0.30858959,648.11,646.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160461585,1.45273888,648.1,646.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160461784,0.30860387,648.08,646.39,0.27508607]
["bitfinex-derivatives","BNBF0:USTF0",1740160461984,0.28393495,648.07,646.39,0.27508607]
["bitfinex-derivatives","BNBF0:USTF0",1740160462184,3.32282517,648.07,646.39,0.27508607]
["bitfinex-derivatives","BNBF0:USTF0",1740160462391,0.30861816,648.05,646.39,0.27508607]
["bitfinex-derivatives","BNBF0:USTF0",1740160462592,1.45250694,648.04,646.26,0.27508607]
["bitfinex-derivatives","BNBF0:USTF0",1740160462889,0.30863244,648.02,646.27,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160463089,0.28392365,648.01,646.28,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160463290,0.30864673,647.99,646.29,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160463489,1.45249564,647.98,646.3,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160463688,0.30866102,647.96,646.3,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160463892,0.28392365,647.95,646.3,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160464185,0.30867531,647.93,646.31,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160464390,1.45251402,647.92,646.26,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160464587,1.45263661,647.91,646.27,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160464894,1.76132622,647.9,646.28,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160465088,0.30869914,647.88,646.26,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160465388,0.28392365,647.87,646.31,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160465589,0.30871343,647.85,646.32,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160467489,0.28388658,647.84,646.32,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160467689,0.30872773,647.82,646.32,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160467889,0.28388658,647.81,646.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160468088,0.28388658,647.81,646.36,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160468285,0.30874203,647.79,646.36,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160468488,0.28388658,647.78,646.36,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160468893,0.30875632,647.76,646.36,0.27506034]
["bitfinex-derivatives","BNBF0:USTF0",1740160469090,0.30875632,647.76,646.35,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160469290,0.28392607,647.75,646.36,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160469587,0.30877062,647.73,646.36,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160469891,0.28392607,647.72,646.36,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160470092,0.30878493,647.7,646.36,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160470388,0.28392607,647.69,646.36,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160470996,0.30878493,647.7,646.43,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160471195,0.30878493,647.7,646.44,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160473995,0.30878493,647.7,646.39,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160474196,0.30878493,647.7,646.4,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160474396,0.30878493,647.7,646.41,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160474692,0.30878493,647.7,646.38,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160474693,0.30878493,647.7,646.42,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160474996,0.30878493,647.7,646.43,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160475199,0.30878493,647.7,646.39,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160475498,0.30878493,647.7,646.4,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160475694,0.30878493,647.7,646.38,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160478399,0.30878493,647.7,646.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160478400,0.30878493,647.7,646.34,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160478599,0.30878493,647.7,646.35,0.27506274]
["bitfinex-derivatives","BNBF0:USTF0",1740160478801,0.30878493,647.7,646.33,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160479001,0.30878493,647.7,646.34,0.27496316]
["bitfinex-derivatives","BNBF0:USTF0",1740160480908,0.30878493,647.7,646.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160481097,0.30878493,647.7,646.51,0.27496316]
["bitfinex-derivatives","BNBF0:USTF0",1740160481701,0.30878493,647.7,646.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160481905,0.30878493,647.7,646.51,0.27504535]
["bitfinex-derivatives","BNBF0:USTF0",1740160482105,0.28391808,647.69,646.52,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160482307,0.30879923,647.67,646.51,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160482605,0.30879923,647.67,646.52,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160482905,0.30879923,647.67,646.53,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160482906,0.2839291,647.66,646.53,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160483105,0.30881353,647.64,646.51,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160483304,0.30881353,647.64,646.52,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160483499,0.30881353,647.64,646.51,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160483703,0.30881353,647.64,646.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160483704,0.30881353,647.64,646.52,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160484002,0.30881353,647.64,646.53,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160484198,0.30881353,647.64,646.51,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160484406,0.30881353,647.64,646.52,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160484599,0.30881353,647.64,646.5,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160484600,0.30881353,647.64,646.53,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160484802,0.30881353,647.64,646.54,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160485002,0.30881353,647.64,646.51,0.27505497]
["bitfinex-derivatives","BNBF0:USTF0",1740160485204,0.30881353,647.64,646.52,0.27500322]
["bitfinex-derivatives","BNBF0:USTF0",1740160485401,0.30881353,647.64,646.53,0.27500322]
["bitfinex-derivatives","BNBF0:USTF0",1740160485605,0.30881353,647.64,646.61,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160489208,0.30881353,647.64,646.7,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160489803,0.30881353,647.64,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160491012,0.28395992,647.63,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160491202,1.89797277,647.63,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160491408,0.28395992,647.62,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160491910,0.28395992,647.62,646.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160492903,1.48384379,647.61,646.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160493106,0.28395992,647.6,646.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160493310,0.30883738,647.59,646.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160493506,0.28395992,647.58,646.83,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160494405,0.28395992,647.58,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160494609,0.30884692,647.57,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160494909,0.28395992,647.56,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160495109,0.30886122,647.54,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160495310,1.46007988,647.53,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160495504,0.30887553,647.51,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160495809,0.28395992,647.5,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160496010,4.25358337,647.5,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160496310,3.05765491,647.49,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160496511,3.341842,647.48,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160496708,3.65073662,647.47,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160496905,6.48695333,647.46,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160497111,6.17559234,647.45,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160497305,3.91366365,647.44,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160497512,3.6507557,647.43,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160497711,3.65076047,647.42,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160497909,3.34187729,647.41,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160498112,3.34187729,647.4,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160498315,3.34187729,647.39,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160498515,3.34187729,647.38,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160498811,3.34187729,647.37,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160499018,3.34187729,647.36,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160499216,3.34187729,647.35,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160499411,3.05765491,647.34,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160499616,3.34189137,647.33,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160499812,3.34189137,647.32,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160500010,3.34189137,647.31,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160500213,3.65086711,647.3,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160500410,3.34189137,647.29,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160500616,3.65087666,647.28,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160500819,5.73881183,647.27,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160501016,3.91378477,647.26,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160501223,3.34191028,647.25,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160501517,3.34191028,647.24,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160501719,3.34191028,647.23,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160502019,1.46037533,647.22,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160502221,1.46037533,647.21,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160502518,1.19622391,647.2,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160502719,0.28425537,647.19,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160503320,0.28425537,647.26,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160503519,0.28425537,647.25,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160503713,0.28425537,647.26,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160503917,0.28425537,647.24,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160504424,0.28425537,647.23,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160504618,0.28425537,647.26,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160504818,0.28425537,647.25,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160505019,0.30899006,647.27,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160505221,0.28414182,647.26,646.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1740160506920,0.30899006,647.27,645.91,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160507121,0.28416132,647.26,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160507318,1.19657317,647.26,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160507522,0.28416132,647.25,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160507718,0.30900438,647.24,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160507922,0.28416132,647.23,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160508321,0.30901871,647.21,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160508521,0.28416132,647.2,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160508924,0.30903303,647.18,645.92,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160509323,0.30903303,647.18,645.93,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160509624,0.28416658,647.17,645.94,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160509823,0.30904736,647.15,645.73,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160510023,0.28416658,647.14,645.74,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160510326,0.30906168,647.12,645.75,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160510625,0.28416658,647.11,645.76,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160510826,0.28416658,647.11,645.72,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160510827,0.30907601,647.09,645.73,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160511027,0.30907601,647.09,645.74,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160511225,0.30907601,647.09,645.73,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160511520,0.30907601,647.09,645.74,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160511723,0.30907601,647.09,645.73,1.4258052]
["bitfinex-derivatives","BNBF0:USTF0",1740160511923,0.30907601,647.09,645.74,0.27527746]
["bitfinex-derivatives","BNBF0:USTF0",1740160512129,0.30907601,647.09,645.75,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160512325,0.30907601,647.09,645.74,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160512525,0.30907601,647.09,645.75,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160512827,0.30907601,647.09,645.76,1.89082434]
["bitfinex-derivatives","BNBF0:USTF0",1740160513028,0.30907601,647.09,645.77,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160513927,0.28421251,647.08,645.77,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160514529,0.28421251,647.08,645.78,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160514530,0.30909034,647.06,645.78,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160514729,1.4601321,647.05,645.75,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160514930,0.28421251,647.04,645.75,0.2753192]
["bitfinex-derivatives","BNBF0:USTF0",1740160515130,0.30909034,647.06,645.74,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160515329,1.4596449,647.05,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160515527,0.28425987,647.04,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160515731,0.30910945,647.02,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160515926,0.28425987,647.01,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160516127,0.30912378,646.99,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160516332,0.28425987,646.98,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160516527,0.30913812,646.96,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160516933,0.28425987,646.95,645.75,0.27539496]
["bitfinex-derivatives","BNBF0:USTF0",1740160517433,0.28425987,646.95,645.26,1.38063329]
["bitfinex-derivatives","BNBF0:USTF0",1740160517434,1.17424057,646.94,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160517632,2.36988952,646.93,645.68,0.27545921]
["bitfinex-derivatives","BNBF0:USTF0",1740160517832,1.45850044,646.92,645.68,0.27545921]
["bitfinex-derivatives","BNBF0:USTF0",1740160518033,1.45850044,646.91,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160518235,1.45850044,646.9,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160518428,1.45850044,646.89,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160518632,0.30913812,646.96,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160518633,1.45850044,646.88,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160518833,1.45850044,646.87,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160519035,1.45850044,646.86,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160519235,0.30919547,646.84,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160519542,0.28425987,646.83,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160519735,1.17378348,646.82,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160519933,0.28425987,646.81,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160520133,0.28425987,646.8,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160520435,0.28425987,646.79,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160520734,0.28425987,646.78,645.67,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160520936,0.30919547,646.84,645.67,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740160521134,0.30919547,646.84,645.68,0.27544865]
["bitfinex-derivatives","BNBF0:USTF0",1740160521931,0.30919547,646.84,645.67,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1740160522934,0.30919547,646.84,645.68,1.6157114]
["bitfinex-derivatives","BNBF0:USTF0",1740160523629,0.30919547,646.84,645.69,0.27534157]
["bitfinex-derivatives","BNBF0:USTF0",1740160526234,0.30919547,646.84,645.7,0.27534157]
["bitfinex-derivatives","BNBF0:USTF0",1740160526434,0.30919547,646.84,645.71,0.27523739]
["bitfinex-derivatives","BNBF0:USTF0",1740160526636,0.30919547,646.84,645.72,0.27523739]
["bitfinex-derivatives","BNBF0:USTF0",1740160526833,0.30919547,646.84,645.73,0.27523739]
["bitfinex-derivatives","BNBF0:USTF0",1740160527032,0.30919547,646.84,645.74,0.27523739]
["bitfinex-derivatives","BNBF0:USTF0",1740160527233,0.30919547,646.84,645.75,0.27523739]
["bitfinex-derivatives","BNBF0:USTF0",1740160527535,0.30919547,646.84,646.14,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160527732,0.30919547,646.84,646.15,0.27523739]
["bitfinex-derivatives","BNBF0:USTF0",1740160529436,0.30919547,646.84,646.44,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160531836,0.30919547,646.84,646.42,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160535336,0.30919547,646.84,646.02,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160537533,0.30919547,646.84,646.03,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160538335,0.30919547,646.84,646.04,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160538536,0.30919547,646.84,645.98,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160538738,0.30919547,646.84,645.99,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160538938,0.30919547,646.84,645.98,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160539133,0.30919547,646.84,645.99,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160539638,0.30919547,646.84,646.0,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160539839,0.30919547,646.84,645.98,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160540040,0.30919547,646.84,645.99,0.27533664]
["bitfinex-derivatives","BNBF0:USTF0",1740160540340,0.30919547,646.84,646.25,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160543141,0.30919547,646.84,645.77,2.34899414]
["bitfinex-derivatives","BNBF0:USTF0",1740160543142,0.30919547,646.84,645.97,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160546247,0.30919547,646.84,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160548340,0.30919547,646.84,645.28,2.34899414]
["bitfinex-derivatives","BNBF0:USTF0",1740160548341,0.30919547,646.84,645.78,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160548644,0.30919547,646.84,645.79,0.27537535]
["bitfinex-derivatives","BNBF0:USTF0",1740160550643,0.30919547,646.84,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160550838,0.30919547,646.84,645.94,0.27537535]
["bitfinex-derivatives","BNBF0:USTF0",1740160551045,0.30919547,646.84,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160551244,0.30919547,646.84,645.94,0.27534313]
["bitfinex-derivatives","BNBF0:USTF0",1740160552146,0.30919547,646.84,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160552346,0.30919547,646.84,645.94,0.27537289]
["bitfinex-derivatives","BNBF0:USTF0",1740160552744,0.30919547,646.84,645.93,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160553345,0.30919547,646.84,639.95,9.09307898]
["bitfinex-derivatives","BNBF0:USTF0",1740160553346,0.28429446,646.83,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160553545,0.30920503,646.82,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160553748,0.28429446,646.81,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160553945,0.30921459,646.8,646.13,1.15052774]
["bitfinex-derivatives","BNBF0:USTF0",1740160554145,0.30921459,646.8,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160554546,0.28430422,646.79,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160554747,0.30922415,646.78,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160563156,0.29922667,646.78,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160567361,0.29922667,646.78,646.15,0.27482422]
["bitfinex-derivatives","BNBF0:USTF0",1740160567562,0.29922667,646.78,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160569772,0.29922667,646.78,646.47,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160572877,0.29922667,646.78,646.53,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160576376,0.29922667,646.78,646.57,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160579174,0.29922667,646.78,646.3,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160581881,0.28434056,646.77,646.3,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160582283,0.28434056,646.77,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160582582,1.18378729,646.76,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160582780,1.46812785,646.75,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160582976,1.46812785,646.74,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160583175,1.46812785,646.73,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160583380,1.46812785,646.72,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160583575,1.46812785,646.71,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160583782,1.46812785,646.7,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160584077,0.28434056,646.69,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160584281,0.28441794,646.72,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160584476,0.91811039,646.69,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160584976,0.29922667,646.78,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160587381,0.28437326,646.77,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160587582,0.29922667,646.78,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160587779,0.28437544,646.77,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160587980,0.30923371,646.76,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160588587,0.28439033,646.75,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160588787,0.30924328,646.74,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160588985,1.4664063,646.73,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160589187,1.4664063,646.72,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160589386,1.4664063,646.71,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160589587,1.4664063,646.7,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160589789,1.4664063,646.69,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160590091,1.4664063,646.68,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160590389,1.4664063,646.67,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160590590,1.4664063,646.66,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160590794,1.4664063,646.65,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160590990,1.4664063,646.64,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160591191,1.4664063,646.63,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160591386,0.28439033,646.62,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160591588,0.30930545,646.61,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160591792,1.20104942,646.6,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160591991,0.59370535,646.59,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160592194,0.59371013,646.58,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160592394,0.59371491,646.57,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160592591,0.5937197,646.56,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160592788,0.28439033,646.55,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160594196,0.30932937,646.56,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160594897,0.28443146,646.55,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160595998,1.4890187,646.54,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160596198,3.06660816,646.53,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160596399,3.35103962,646.52,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160596599,3.35103962,646.51,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160596795,3.35103962,646.5,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160596999,3.35103962,646.49,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160597298,5.72964104,646.48,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160597501,3.35103962,646.47,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160597702,3.35103962,646.46,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160598000,5.72964104,646.45,646.14,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740160598303,3.35103962,646.44,644.65,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160598500,3.35103962,646.43,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160598801,3.35103962,646.42,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160599000,3.35103962,646.41,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160599203,3.35103962,646.4,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160599402,3.35103962,646.39,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160599598,3.35103962,646.38,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160599900,3.35103962,646.37,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160600195,3.35103962,646.36,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160600500,1.17967976,646.35,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160600695,2.37860142,646.36,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160601001,1.17457786,646.35,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160601201,1.17457786,646.34,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160601394,1.17457786,646.33,644.66,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160601599,1.17457786,646.32,644.67,1.61807157]
["bitfinex-derivatives","BNBF0:USTF0",1740160601894,1.17457786,646.31,644.68,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160602096,1.17457786,646.3,644.68,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160602296,2.08942456,646.29,644.68,0.27530689]
["bitfinex-derivatives","BNBF0:USTF0",1740160602494,1.17457786,646.28,644.67,1.61807157]
["bitfinex-derivatives","BNBF0:USTF0",1740160602699,0.9148467,646.29,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160602902,0.9148467,646.27,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160603102,1.17271819,646.26,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160603502,0.9148467,646.25,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160603805,1.17271819,646.24,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160604099,2.08756489,646.23,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160604306,0.9148467,646.23,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160604602,1.036,646.22,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160605202,0.3095017,646.2,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160609308,0.28460852,646.19,644.68,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160611011,0.28460852,646.19,644.68,1.51126772]
["bitfinex-derivatives","BNBF0:USTF0",1740160611308,0.28460852,646.19,644.69,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160611905,0.3095017,646.2,644.69,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160615227,0.3095017,646.2,644.68,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1740160615228,0.3095017,646.2,644.91,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160615404,0.3095017,646.2,644.92,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160616809,0.3095017,646.2,644.93,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160617009,0.3095017,646.2,644.94,0.27526772]
["bitfinex-derivatives","BNBF0:USTF0",1740160617306,0.3095017,646.2,645.15,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160617507,0.3095017,646.2,645.16,0.27515399]
["bitfinex-derivatives","BNBF0:USTF0",1740160618707,0.3095017,646.2,645.15,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160618912,0.3095017,646.2,645.16,0.27514681]
["bitfinex-derivatives","BNBF0:USTF0",1740160620507,0.3095017,646.2,645.32,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160620710,0.3095017,646.2,645.33,0.27513892]
["bitfinex-derivatives","BNBF0:USTF0",1740160621109,0.3095017,646.2,645.32,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160623619,0.3095017,646.2,637.05,5.52493623]
["bitfinex-derivatives","BNBF0:USTF0",1740160623620,0.3095017,646.2,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160624119,0.28462507,646.19,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160624914,0.30951607,646.17,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160625117,0.28461384,646.16,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160625318,0.30953044,646.14,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160625512,0.28461384,646.13,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160625711,0.30954481,646.11,645.28,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160625915,0.30954481,646.11,645.17,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160628520,2.0754365,646.1,645.17,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160628821,1.16752137,646.09,645.17,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160629021,2.0754365,646.09,645.17,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160629219,0.90791513,646.09,645.17,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160629419,0.90791513,646.09,645.04,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160630016,0.30954481,646.11,645.04,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160630221,0.2846709,646.1,645.04,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160630517,0.30955918,646.08,645.04,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160632417,0.28466649,646.07,645.04,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160632622,0.30957356,646.05,645.04,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160635020,0.30957356,646.05,645.02,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160638423,0.30957356,646.05,645.05,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160640223,2.37702233,646.04,645.05,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160640428,0.30958793,646.02,645.05,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160640828,0.30958793,646.02,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160641029,0.28468822,646.01,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160641228,0.30958793,646.02,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160641426,0.28470664,646.01,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160642229,0.30960231,645.99,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160642431,0.28470664,645.98,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160642829,0.30961669,645.96,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160643036,0.28470664,645.95,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160643335,0.91676766,645.94,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160643528,0.28470664,645.93,644.86,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160643734,0.28470664,645.93,644.96,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160644334,0.91676766,645.92,644.96,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160645136,0.30961669,645.96,644.97,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740160646537,0.30961669,645.96,644.98,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160646932,0.30961669,645.96,644.99,0.27528594]
["bitfinex-derivatives","BNBF0:USTF0",1740160647735,0.30961669,645.96,644.98,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160647937,0.30961669,645.96,644.99,0.27527293]
["bitfinex-derivatives","BNBF0:USTF0",1740160649538,0.30961669,645.96,645.13,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160651639,0.30961669,645.96,645.21,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160654639,0.30961669,645.96,645.22,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160654836,0.30961669,645.96,645.23,0.27515518]
["bitfinex-derivatives","BNBF0:USTF0",1740160655942,0.30961669,645.96,645.24,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160656143,0.30961669,645.96,645.25,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160656337,0.30961669,645.96,645.23,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160656538,0.30961669,645.96,645.24,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160656742,0.30961669,645.96,645.22,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160656743,0.30961669,645.96,645.25,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160656937,0.30961669,645.96,645.23,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160657140,0.30961669,645.96,645.24,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160657345,0.30961669,645.96,645.23,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160657544,0.30961669,645.96,645.25,0.27513811]
["bitfinex-derivatives","BNBF0:USTF0",1740160657746,0.30961669,645.96,645.58,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160659242,0.30961669,645.96,645.59,0.27505057]
["bitfinex-derivatives","BNBF0:USTF0",1740160660649,0.30961669,645.96,645.58,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160661249,0.30961669,645.96,645.36,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160661250,0.30961669,645.96,645.74,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160663050,0.30961669,645.96,645.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160663446,0.30961669,645.96,645.41,0.27508699]
["bitfinex-derivatives","BNBF0:USTF0",1740160665647,0.30961669,645.96,645.42,0.27494847]
["bitfinex-derivatives","BNBF0:USTF0",1740160665853,0.30961669,645.96,645.41,0.27494847]
["bitfinex-derivatives","BNBF0:USTF0",1740160666053,0.30961669,645.96,645.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160666054,0.30961669,645.96,645.42,0.27494847]
["bitfinex-derivatives","BNBF0:USTF0",1740160666358,0.30961669,645.96,645.47,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160666549,0.30961669,645.96,645.48,0.27494847]
["bitfinex-derivatives","BNBF0:USTF0",1740160667153,0.46413186,647.29,645.47,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160667346,0.30899006,647.27,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160667554,0.28428012,647.26,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160667849,0.91472168,647.25,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160668049,0.30900916,647.23,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160668256,0.28428012,647.22,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160668452,3.35822305,647.22,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160668651,0.30902348,647.2,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160668948,3.66724653,647.2,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160669154,3.35822305,647.19,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160669354,0.30903781,647.17,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160669555,0.28428012,647.16,645.48,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160669752,0.30905213,647.14,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160669953,1.46656586,647.13,645.64,0.27493686]
["bitfinex-derivatives","BNBF0:USTF0",1740160670251,1.49788029,647.1,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160670454,0.30908079,647.08,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160670655,0.28428012,647.07,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160670852,0.30909512,647.05,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160671056,1.49788029,647.0,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160671252,0.30912856,646.98,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160671458,1.46656586,646.97,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160671655,2.66507385,646.98,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160671656,7.69866781,646.96,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160671957,5.32056893,646.95,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160672155,1.49788029,646.92,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160672357,0.30916679,646.9,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160672551,4.70647744,646.9,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160672752,4.27312222,646.89,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160672951,0.30918113,646.87,645.63,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160673155,0.28445761,646.86,645.25,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160673355,0.30919547,646.84,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160673556,1.46674335,646.83,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160673752,0.30920981,646.81,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160673954,0.28445761,646.8,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160674150,3.35840054,646.8,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160674457,0.30922415,646.78,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160674651,0.28445761,646.77,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160674853,0.3092385,646.75,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160675159,0.28445761,646.74,645.26,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160675359,0.30925284,646.72,645.06,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160675560,0.30925284,646.72,645.07,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160675854,0.30925284,646.72,645.08,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160676057,0.30925284,646.72,645.09,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160676253,0.30925284,646.72,645.1,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160676453,0.30925284,646.72,645.11,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160676652,0.30925284,646.72,645.06,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160676858,0.30925284,646.72,645.07,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160677061,0.30925284,646.72,645.06,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160677250,0.30925284,646.72,645.07,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160677456,0.30925284,646.72,645.06,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160677655,0.30925284,646.72,645.31,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160677858,0.28436757,646.71,645.32,0.27511448]
["bitfinex-derivatives","BNBF0:USTF0",1740160678455,0.30925284,646.72,645.31,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160678652,0.28437626,646.71,645.32,0.27503302]
["bitfinex-derivatives","BNBF0:USTF0",1740160679258,0.30926719,646.69,645.32,0.27503302]
["bitfinex-derivatives","BNBF0:USTF0",1740160679558,0.28437626,646.68,645.32,0.27503302]
["bitfinex-derivatives","BNBF0:USTF0",1740160679757,0.30928153,646.66,645.32,0.27503302]
["bitfinex-derivatives","BNBF0:USTF0",1740160679959,0.30928153,646.66,645.31,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160680159,0.2843796,646.65,645.32,0.27503618]
["bitfinex-derivatives","BNBF0:USTF0",1740160680353,0.30928153,646.66,645.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160680559,0.28438443,646.65,645.41,0.27503618]
["bitfinex-derivatives","BNBF0:USTF0",1740160680752,0.30929588,646.63,645.41,0.27503618]
["bitfinex-derivatives","BNBF0:USTF0",1740160681251,0.30929588,646.63,645.42,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160681451,0.30929588,646.63,645.41,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160681657,0.30929588,646.63,645.42,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160681960,0.30929588,646.63,645.43,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160682153,1.92610825,646.63,645.41,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160682358,1.92610825,646.63,645.42,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160682559,1.92610825,646.63,645.41,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160682759,1.92610825,646.63,645.45,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160682959,1.92610825,646.63,645.46,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160683554,0.30929588,646.63,645.46,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160685363,0.30929588,646.63,645.69,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160685558,0.30929588,646.63,645.7,0.27503634]
["bitfinex-derivatives","BNBF0:USTF0",1740160686460,0.30929588,646.63,645.69,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160687961,0.30929588,646.63,645.68,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160690267,0.30929588,646.63,645.73,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160692571,0.30929588,646.63,645.74,0.27497322]
["bitfinex-derivatives","BNBF0:USTF0",1740160692769,0.30929588,646.63,645.79,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160693069,0.30929588,646.63,645.8,0.27497322]
["bitfinex-derivatives","BNBF0:USTF0",1740160693470,0.30929588,646.63,645.79,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160693966,0.30929588,646.63,645.8,0.27494778]
["bitfinex-derivatives","BNBF0:USTF0",1740160694470,0.30929588,646.63,645.79,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160695968,0.30929588,646.63,646.0,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160699276,0.30929588,646.63,645.99,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160702174,0.30929588,646.63,646.11,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160705379,0.30929588,646.63,646.07,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160705774,0.30929588,646.63,646.08,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740160707771,0.30929588,646.63,646.09,0.27478507]
["bitfinex-derivatives","BNBF0:USTF0",1740160708274,0.30929588,646.63,646.2,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160708479,0.30929588,646.63,646.21,0.27478507]
["bitfinex-derivatives","BNBF0:USTF0",1740160708775,0.30929588,646.63,646.2,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160711182,0.30929588,646.63,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160713678,0.30929588,646.63,646.09,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160715179,0.30929588,646.63,646.1,0.27483973]
["bitfinex-derivatives","BNBF0:USTF0",1740160715378,0.30929588,646.63,646.09,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160715882,0.30929588,646.63,646.1,0.27481892]
["bitfinex-derivatives","BNBF0:USTF0",1740160716087,0.30929588,646.63,646.14,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160716387,0.30929588,646.63,646.15,0.27481892]
["bitfinex-derivatives","BNBF0:USTF0",1740160719189,0.30929588,646.63,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160721596,0.30929588,646.63,646.12,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160723189,0.30929588,646.63,646.13,0.27478357]
["bitfinex-derivatives","BNBF0:USTF0",1740160724188,0.30929588,646.63,646.13,1.42566356]
["bitfinex-derivatives","BNBF0:USTF0",1740160724394,0.30929588,646.63,646.14,0.27478357]
["bitfinex-derivatives","BNBF0:USTF0",1740160727197,0.30929588,646.63,646.21,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160727495,0.867,647.29,646.22,0.27478357]
["bitfinex-derivatives","BNBF0:USTF0",1740160727689,0.30899006,647.27,646.22,0.27478357]
["bitfinex-derivatives","BNBF0:USTF0",1740160728791,0.30899006,647.27,646.21,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160730290,0.30899006,647.27,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160731393,0.2841149,647.26,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160732095,0.30900438,647.24,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160732292,1.46677734,647.23,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160732496,1.46677734,647.22,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160732697,0.30902348,647.2,646.4,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160732897,0.2841149,647.19,646.31,1.15087999]
["bitfinex-derivatives","BNBF0:USTF0",1740160733093,0.30903781,647.17,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160733294,0.2841149,647.16,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160733692,0.30904736,647.15,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160733892,0.2841149,647.14,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160734093,0.30905691,647.13,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160734296,1.4674077,647.12,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160734598,1.776433,647.11,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160734793,0.59318614,647.1,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160734997,0.2841149,647.09,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160735501,0.91445222,647.08,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160735698,0.2841149,647.07,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160736194,0.30907124,647.1,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160744499,2.80032145,647.09,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160744696,3.67376691,647.08,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160744897,6.05204096,647.07,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160745099,3.67377646,647.06,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160745299,3.36471579,647.05,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160745497,3.36471579,647.04,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160745701,3.67382046,647.03,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160745904,3.67382524,647.02,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160746104,3.67383002,647.01,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160746306,3.8473283,647.0,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160746507,1.46905903,646.99,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160746699,1.77818759,646.98,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160746898,1.49391882,646.97,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160747103,1.4939236,646.96,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160747403,0.3091429,646.95,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160767414,0.28426177,646.94,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160767623,0.30915245,646.93,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160767822,0.28426177,646.92,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160768015,0.30916201,646.91,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160768221,0.28428607,646.9,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160769020,0.30917157,646.89,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160769318,0.28428607,646.88,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160769519,0.30918113,646.87,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160769715,0.28428607,646.86,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160769919,0.30919069,646.85,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160770620,0.28432909,646.84,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160770926,0.30920025,646.83,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160771217,1.46949667,646.82,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160771421,0.30920981,646.81,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160771622,1.46893757,646.8,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160771922,1.77815694,646.79,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160772124,1.77816172,646.78,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160772317,2.69674393,646.77,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160772519,1.77817128,646.76,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160772718,1.77817607,646.75,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160772924,1.77818085,646.74,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160773124,1.77826721,646.73,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160773316,2.69684942,646.72,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160773517,1.77827677,646.71,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160773724,0.59367307,646.7,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160773926,1.51225529,646.69,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160774227,3.85302226,646.68,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160774426,1.46744816,646.67,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160774623,1.46744816,646.66,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160774817,2.93444483,646.65,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160775023,1.46744816,646.64,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160775323,4.16231814,646.63,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160775525,1.46744816,646.62,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160775726,1.46744816,646.61,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160775924,1.77675839,646.6,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160776124,1.4663067,646.59,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160776324,2.3855741,646.61,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160776325,0.59378761,646.58,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160776525,0.59379239,646.57,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160776825,0.91857743,646.58,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160776826,0.59379718,646.56,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160777026,0.59380196,646.55,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160777325,0.28446781,646.54,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160778524,0.30934372,646.53,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160778722,0.28446781,646.52,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160778925,0.30935329,646.51,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160779126,0.28446781,646.5,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160779427,0.30936286,646.49,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160779628,0.28448817,646.48,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160779824,1.18033884,646.47,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160780028,0.30936286,646.49,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160780029,1.46482701,646.46,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160780225,1.77420901,646.45,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160780423,1.7742138,646.44,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160780729,1.77334216,646.43,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160780926,1.77334694,646.42,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160781122,0.59388932,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160781328,1.50824869,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160781523,2.68693902,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160782227,1.50824869,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160782931,0.59388932,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160784333,0.59388001,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160785033,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160806244,0.59387448,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160806442,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160809345,0.59391129,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160810346,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160812444,0.59389849,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160814559,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160814758,0.59388939,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160815358,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160815658,0.59388322,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160815856,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160816959,0.5938927,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160817456,0.30940115,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160817858,2.4085113,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160818460,3.87443422,646.41,646.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740160818758,3.87443019,646.41,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160818954,1.1829043,646.4,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160819154,1.1829043,646.39,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160819355,0.2845623,646.38,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160819555,1.1829043,646.37,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160819757,0.2845623,646.36,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160819962,0.2845623,646.36,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160819963,1.1829043,646.35,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160820261,3.35996536,646.34,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160820456,3.35996536,646.33,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160820661,0.30944902,646.31,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160820857,2.38366842,646.3,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160821058,1.4674666,646.29,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160821361,0.30946817,646.27,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160821556,1.4674666,646.26,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160821755,1.4674666,646.25,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160821963,1.20076412,646.24,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160822262,1.46708103,646.23,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160822456,0.2845623,646.22,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160822655,0.3095017,646.2,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160822860,0.2845623,646.19,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160823160,0.30951128,646.18,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160823361,0.2845623,646.17,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160823562,0.30952086,646.16,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160823762,0.2845623,646.15,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160823956,0.30953044,646.14,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160824162,0.2845623,646.13,645.41,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1740160824763,0.2845623,646.13,645.14,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160825065,0.30954481,646.11,645.15,0.27526968]
["bitfinex-derivatives","BNBF0:USTF0",1740160825365,0.2845623,646.1,645.14,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160825563,0.30954481,646.11,645.14,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160825963,0.30954481,646.11,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160826164,0.30954481,646.11,645.05,0.27527279]
["bitfinex-derivatives","BNBF0:USTF0",1740160827162,0.28462168,646.1,645.05,0.27527279]
["bitfinex-derivatives","BNBF0:USTF0",1740160827458,1.92749099,646.11,645.05,0.27527279]
["bitfinex-derivatives","BNBF0:USTF0",1740160827659,0.30955439,646.09,645.06,0.27527767]
["bitfinex-derivatives","BNBF0:USTF0",1740160827862,0.30955439,646.09,645.05,0.27527767]
["bitfinex-derivatives","BNBF0:USTF0",1740160828163,0.30955439,646.09,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160828364,0.30955439,646.09,645.05,0.27527742]
["bitfinex-derivatives","BNBF0:USTF0",1740160828766,0.28463286,646.08,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160829065,0.28463286,646.08,644.92,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160829265,0.2846378,646.07,644.93,0.27529323]
["bitfinex-derivatives","BNBF0:USTF0",1740160829566,0.30955439,646.09,644.93,0.27529323]
["bitfinex-derivatives","BNBF0:USTF0",1740160829868,0.28463352,646.08,644.93,0.27529323]
["bitfinex-derivatives","BNBF0:USTF0",1740160830565,0.30955439,646.09,644.93,0.27529323]
["bitfinex-derivatives","BNBF0:USTF0",1740160831761,0.30955439,646.09,644.93,1.31729323]
["bitfinex-derivatives","BNBF0:USTF0",1740160831969,0.30955439,646.09,644.94,0.27529323]
["bitfinex-derivatives","BNBF0:USTF0",1740160834268,0.30955439,646.09,645.14,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160834468,0.30955439,646.09,645.15,0.27529323]
["bitfinex-derivatives","BNBF0:USTF0",1740160835068,0.30955439,646.09,645.14,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160835268,0.30955439,646.09,645.15,0.27524732]
["bitfinex-derivatives","BNBF0:USTF0",1740160835866,0.30955439,646.09,645.14,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160836464,0.30955439,646.09,644.96,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160836465,0.30955439,646.09,645.15,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160838972,0.30955439,646.09,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160839574,0.30955439,646.09,645.21,0.27515662]
["bitfinex-derivatives","BNBF0:USTF0",1740160839775,0.30955439,646.09,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160840067,0.30955439,646.09,645.21,0.2751537]
["bitfinex-derivatives","BNBF0:USTF0",1740160841273,0.30955439,646.09,645.57,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160844371,0.30955439,646.09,645.53,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160846676,0.30955439,646.09,645.26,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160849979,0.30955439,646.09,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160851778,0.30955439,646.09,645.3,0.27517151]
["bitfinex-derivatives","BNBF0:USTF0",1740160852576,0.30955439,646.09,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160852782,0.30955439,646.09,645.47,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160854482,0.30955439,646.09,645.58,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160858283,0.30955439,646.09,645.54,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160861083,0.30955439,646.09,645.6,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160862178,0.28461813,646.08,645.6,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160862583,0.30955439,646.09,645.6,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160864481,0.30955439,646.09,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160866990,0.30955439,646.09,645.28,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160869389,0.30955439,646.09,645.29,0.27517315]
["bitfinex-derivatives","BNBF0:USTF0",1740160869791,0.30955439,646.09,645.31,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160872093,0.30955439,646.09,645.52,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160874696,0.30955439,646.09,645.45,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160876797,0.92070791,646.08,645.45,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160877001,0.30956397,646.07,645.45,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160877399,0.30956397,646.07,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160879399,0.30956397,646.07,645.29,2.0105688]
["bitfinex-derivatives","BNBF0:USTF0",1740160880499,0.30956397,646.07,645.34,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160884403,0.30956397,646.07,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160888205,0.30956397,646.07,645.35,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160891007,0.30956397,646.07,645.39,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160893707,0.28462407,646.06,645.39,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160893912,0.28462407,646.06,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160893913,0.30957356,646.05,645.57,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160894707,0.28463274,646.04,645.57,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160895110,0.30958314,646.03,645.57,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160895712,0.28465944,646.02,645.57,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160895907,0.30959273,646.01,645.57,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160896413,0.30959273,646.01,645.42,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160899613,0.30959273,646.01,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160902817,0.30959273,646.01,645.36,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160905117,0.30959273,646.01,645.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160910115,0.30959273,646.01,645.33,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160912819,0.30959273,646.01,645.35,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160915417,0.30959273,646.01,645.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160916620,0.93411364,646.0,645.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160917523,1.24371595,645.99,645.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160918229,1.24372074,645.98,645.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160918523,1.24372074,645.98,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160918723,0.3096071,645.98,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160920419,2.42961939,645.97,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160920619,0.59430264,645.96,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160920819,0.59430743,645.95,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160921019,0.28468595,645.94,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160921225,0.30963107,645.93,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160921421,0.28468595,645.92,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160921628,0.30964066,645.91,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160921928,0.28468595,645.9,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160922227,0.30965025,645.89,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160924427,0.30965025,645.89,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160924829,1.21687441,645.88,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160925130,5.87938677,645.87,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160925429,1.5017006,645.86,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160925629,1.5017006,645.85,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160925822,1.5017006,645.84,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160926028,1.5017006,645.83,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160926229,1.5017006,645.82,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160926424,1.5017006,645.81,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160926624,1.5017006,645.8,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160926929,1.49973189,645.79,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160927122,0.28482619,645.78,645.37,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160927328,0.28482619,645.78,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160928325,0.28482619,645.77,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160928525,0.28482619,645.76,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160928831,1.61857956,645.87,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160928832,0.28482619,645.75,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160929133,0.28482619,645.74,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160929332,0.28482619,645.86,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160929533,0.28482619,645.85,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160929832,1.4982356,645.84,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160930134,1.80790747,645.83,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160930333,1.80791227,645.82,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160930534,1.80791706,645.81,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160930734,1.80792186,645.8,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160930928,1.80792665,645.79,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160931131,1.80793145,645.78,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160931328,1.80793625,645.77,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160931532,0.59453877,645.76,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160931732,0.59454357,645.75,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160932030,0.59454836,645.74,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160932234,0.30972697,645.73,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160932434,0.28486958,645.72,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160932735,0.30973656,645.71,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160932932,0.28486958,645.7,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160933838,0.30974616,645.69,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160934137,0.28486958,645.68,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160934734,0.30975575,645.67,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160934937,0.28486958,645.66,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160935137,0.30976535,645.65,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160935337,0.28486958,645.64,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160935539,0.30977494,645.63,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160935736,0.28486958,645.62,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160935938,0.30978454,645.61,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160941444,1.61889329,645.6,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160941648,0.28491556,645.59,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160941942,0.28492784,645.58,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160942243,1.51842231,645.57,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160942545,1.80289404,645.56,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160942845,1.80289884,645.55,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160943048,1.80290364,645.54,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160943244,0.59475077,645.53,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160943445,0.59475557,645.52,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160943748,0.59476037,645.51,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160943947,0.59476517,645.5,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160944139,0.59476997,645.49,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160944441,0.59477477,645.48,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160944646,0.59477957,645.47,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160944945,1.8009819,645.46,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160945146,3.73051646,645.45,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160945338,3.73052126,645.44,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160945538,3.73052606,645.43,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160945745,3.73053086,645.42,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160945942,3.73053567,645.41,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160946248,1.49124162,645.4,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160946448,0.59493423,645.39,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160946641,1.79959992,645.38,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160946841,1.48970498,645.37,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160947042,3.41690843,645.36,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160947342,6.13643331,645.35,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160947543,1.79961913,645.34,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160947746,1.48887618,645.33,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160947944,0.28502371,645.32,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160948246,1.48868252,645.31,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160948442,0.59495707,645.3,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160949449,0.30993336,645.3,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160950745,0.59494668,645.3,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160951042,0.30993336,645.3,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160969477,2.07150719,646.59,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160969774,0.30942508,646.36,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160969977,1.49304004,646.35,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160970281,0.2845867,646.34,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160970478,0.2845867,646.35,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160970679,0.2845867,646.34,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160970873,0.30944423,646.32,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160971074,0.2845867,646.31,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160971474,0.3094586,646.29,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160972978,0.28454896,646.28,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160973381,0.30947296,646.26,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160973679,0.28454896,646.25,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160973875,0.30948733,646.23,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160974181,0.28454896,646.22,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160974582,0.3095017,646.2,645.29,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1740160975582,0.3095017,646.2,645.3,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160976181,0.3095017,646.2,645.31,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160976382,0.3095017,646.2,644.92,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160976680,0.3095017,646.2,637.88,9.16046266]
["bitfinex-derivatives","BNBF0:USTF0",1740160976681,0.3095017,646.2,644.93,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160976876,0.3095017,646.2,644.85,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160977082,0.3095017,646.2,644.93,1.61718804]
["bitfinex-derivatives","BNBF0:USTF0",1740160977282,0.3095017,646.2,644.94,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160977580,0.3095017,646.2,644.95,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160977877,0.3095017,646.2,644.96,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160978182,0.3095017,646.2,644.97,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160978581,0.3095017,646.2,644.98,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160978782,0.3095017,646.2,644.99,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160979080,0.3095017,646.2,645.0,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160979280,0.3095017,646.2,644.87,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160979481,0.3095017,646.2,644.88,1.42169907]
["bitfinex-derivatives","BNBF0:USTF0",1740160979782,0.3095017,646.2,644.89,0.27513027]
["bitfinex-derivatives","BNBF0:USTF0",1740160982578,0.3095017,646.2,644.86,1.61724441]
["bitfinex-derivatives","BNBF0:USTF0",1740160982774,0.3095017,646.2,644.87,0.2751261]
["bitfinex-derivatives","BNBF0:USTF0",1740160985675,1.5245017,646.2,644.86,1.61724441]
["bitfinex-derivatives","BNBF0:USTF0",1740160985876,1.5245017,646.2,644.87,0.27513244]
["bitfinex-derivatives","BNBF0:USTF0",1740160987183,1.5245017,646.2,644.93,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160987381,1.5245017,646.2,644.94,0.27510282]
["bitfinex-derivatives","BNBF0:USTF0",1740160989577,0.28456901,646.19,644.94,0.27510282]
["bitfinex-derivatives","BNBF0:USTF0",1740160989783,0.28456901,646.19,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160989981,0.28456901,646.19,645.05,0.27510282]
["bitfinex-derivatives","BNBF0:USTF0",1740160990580,0.28459478,646.18,645.06,0.2752505]
["bitfinex-derivatives","BNBF0:USTF0",1740160990788,1.1984129,646.17,645.05,0.2752505]
["bitfinex-derivatives","BNBF0:USTF0",1740160990986,1.48300768,646.16,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160991183,1.48289496,646.15,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160991387,3.40023198,646.14,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160991583,4.02002235,646.13,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160991789,4.02002235,646.12,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160991988,4.02002235,646.11,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160992189,6.4111181,646.1,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160992386,4.02002235,646.09,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160992587,4.02002235,646.08,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160992885,4.02002235,646.07,645.04,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160993091,4.02002235,646.06,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160993292,4.02002235,646.05,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160993489,4.02002235,646.04,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160993785,4.02002235,646.03,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160994089,0.30959273,646.01,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160994291,0.28459478,646.0,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160994489,3.40023198,646.0,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160994789,4.93964002,645.99,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160994987,0.3096119,645.97,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160995183,1.50791208,645.97,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160995390,1.19830018,645.96,644.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160996187,1.19830018,645.96,644.22,2.34091131]
["bitfinex-derivatives","BNBF0:USTF0",1740160996188,0.30962628,645.94,644.61,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160996390,1.19830018,645.93,644.62,0.27538592]
["bitfinex-derivatives","BNBF0:USTF0",1740160996592,0.30962628,645.94,644.62,0.27538592]
["bitfinex-derivatives","BNBF0:USTF0",1740160996889,1.19796561,645.93,644.62,0.27538592]
["bitfinex-derivatives","BNBF0:USTF0",1740160997087,0.30962628,645.94,644.62,0.27538592]
["bitfinex-derivatives","BNBF0:USTF0",1740160997287,0.28473022,645.93,644.62,0.27538592]
["bitfinex-derivatives","BNBF0:USTF0",1740160998185,0.28473022,645.93,644.61,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740160998386,0.28472747,645.92,644.62,0.27538246]
["bitfinex-derivatives","BNBF0:USTF0",1740160998586,0.2847275,645.91,644.63,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740160998792,0.2847275,645.9,644.64,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740160998992,0.2847275,645.93,644.61,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740160999191,0.2847275,645.92,644.65,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740160999392,0.30964545,645.9,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740160999592,0.2847275,645.89,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161000788,1.19919348,645.88,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161000993,0.2847275,645.87,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161001194,0.2847275,645.89,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161001389,1.48413859,645.88,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161001593,1.48413859,645.87,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161001786,0.30966942,645.85,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161001992,0.2847275,645.84,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161003091,0.30968381,645.82,644.66,0.27538251]
["bitfinex-derivatives","BNBF0:USTF0",1740161006297,0.30968381,645.82,644.67,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161006498,0.30968381,645.82,644.68,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161006698,0.30968381,645.82,644.66,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161006998,0.30968381,645.82,644.67,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161007297,0.30968381,645.82,644.68,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161007492,0.30968381,645.82,644.66,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161007689,0.30968381,645.82,644.67,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161007894,0.30968381,645.82,644.68,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161008098,0.30968381,645.82,644.69,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161008397,0.30968381,645.82,644.7,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161008591,0.30968381,645.82,644.66,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161008793,0.30968381,645.82,644.67,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161008997,0.30968381,645.82,644.68,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161009198,0.30968381,645.82,644.69,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161009397,0.30968381,645.82,644.7,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161012203,0.30968381,645.82,644.8,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161012400,0.30968381,645.82,644.81,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161014499,0.30968381,645.82,644.93,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161014696,0.30968381,645.82,644.94,0.27531703]
["bitfinex-derivatives","BNBF0:USTF0",1740161015503,0.30968381,645.82,644.95,0.27525714]
["bitfinex-derivatives","BNBF0:USTF0",1740161015803,0.30968381,645.82,644.96,0.27525714]
["bitfinex-derivatives","BNBF0:USTF0",1740161016000,0.30968381,645.82,644.97,0.27525714]
["bitfinex-derivatives","BNBF0:USTF0",1740161016200,0.30968381,645.82,644.98,0.27525714]
["bitfinex-derivatives","BNBF0:USTF0",1740161016396,0.30968381,645.82,644.94,0.27525714]
["bitfinex-derivatives","BNBF0:USTF0",1740161016603,0.30968381,645.82,644.93,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161016902,0.30968381,645.82,644.99,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161020004,0.30968381,645.82,644.65,2.4015688]
["bitfinex-derivatives","BNBF0:USTF0",1740161020005,0.30968381,645.82,644.96,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161021902,0.30968381,645.82,644.97,0.27527571]
["bitfinex-derivatives","BNBF0:USTF0",1740161023106,0.30968381,645.82,645.0,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161023303,0.30968381,645.82,645.01,0.27527571]
["bitfinex-derivatives","BNBF0:USTF0",1740161025311,0.30968381,645.82,645.38,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161026909,0.30968381,645.82,645.39,0.27513438]
["bitfinex-derivatives","BNBF0:USTF0",1740161027808,0.30968381,645.82,645.38,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161028010,0.30968381,645.82,645.39,0.27511518]
["bitfinex-derivatives","BNBF0:USTF0",1740161028510,0.30968381,645.82,645.33,0.27511518]
["bitfinex-derivatives","BNBF0:USTF0",1740161028710,0.30968381,645.82,645.32,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161030716,0.30968381,645.82,639.34,5.49627759]
["bitfinex-derivatives","BNBF0:USTF0",1740161030717,0.30968381,645.82,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161032110,0.30968381,645.82,645.47,0.27512344]
["bitfinex-derivatives","BNBF0:USTF0",1740161032310,0.30968381,645.82,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161033919,0.30968381,645.82,645.55,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161035922,0.30968381,645.82,645.46,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161039319,0.30968381,645.82,645.45,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161041827,0.30968381,645.82,645.5,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161044522,0.30955439,646.09,645.51,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161047428,0.30955439,646.09,645.36,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161050529,0.30955439,646.09,645.25,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161052829,0.30955439,646.09,645.24,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161055431,0.30955439,646.09,645.28,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161057635,0.30955439,646.09,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161060434,0.30955439,646.09,645.42,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161062532,0.28466133,646.08,645.42,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161062737,0.30956397,646.07,645.42,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161062938,0.28466133,646.06,645.42,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161063138,0.30957356,646.05,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161064034,0.2846874,646.04,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161064333,1.90265866,646.04,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161064533,0.2846874,646.03,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161064734,1.61797126,646.04,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161064941,0.28473782,646.03,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161065133,1.21256914,646.02,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161065338,1.49730696,646.01,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161065535,0.93141685,646.03,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161065536,1.49730696,646.0,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161065836,1.61797126,646.04,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161065837,3.91905685,645.99,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161066041,0.28473782,645.98,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161066740,1.61797126,646.04,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161066741,0.28473782,646.03,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161066939,0.28473782,646.02,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161067139,0.30959752,646.0,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161067336,0.28473782,645.99,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161067534,0.30959752,646.0,645.2,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161068341,0.28475149,645.99,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161068740,0.3096119,645.97,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161069136,1.49620863,645.96,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161069337,1.49620863,645.95,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161069539,0.30963107,645.93,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161069739,0.28476166,645.92,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161070040,1.21550448,645.92,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161070240,0.28476166,645.91,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161070734,2.2212728,645.91,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161070940,4.05166524,645.9,644.91,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161071137,4.05166524,645.9,644.31,2.34091131]
["bitfinex-derivatives","BNBF0:USTF0",1740161071138,4.05166694,645.89,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161071340,4.05166694,645.88,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161071541,4.05166694,645.87,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161071842,4.05166694,645.86,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161072042,0.30967422,645.84,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161072337,0.28476166,645.83,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161072541,0.28476166,645.82,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161072742,4.05183836,645.82,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161072943,4.51706891,645.81,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161073136,6.12749268,645.8,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161073336,5.58875131,645.79,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161073534,4.05183836,645.78,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161073742,4.05183836,645.77,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161073937,0.30971738,645.75,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161074142,3.45650407,645.75,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161074342,4.05186794,645.74,644.76,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161074545,0.30973177,645.72,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161074741,0.28496266,645.71,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161074939,0.30974616,645.69,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161075136,2.99680444,645.68,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161075342,1.50156623,645.62,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161075539,1.50156623,645.6,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161075843,1.49532384,645.59,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161076042,4.05195357,645.58,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161076239,4.05195357,645.57,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161076438,4.3617621,645.56,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161076637,4.05195357,645.55,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161076843,3.43183498,645.54,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161077039,3.43183498,645.53,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161077243,1.49532384,645.52,644.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161077546,2.41885307,645.54,644.28,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161077547,0.28504829,645.51,644.28,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161077845,0.28504829,645.5,644.29,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161078046,0.28504829,645.55,643.72,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161078247,0.28504829,645.54,643.73,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161078450,0.28504829,645.55,643.74,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161078644,0.30980853,645.56,643.75,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161078842,0.30980853,645.56,643.76,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161079040,0.30980853,645.56,643.77,0.58627362]
["bitfinex-derivatives","BNBF0:USTF0",1740161079238,0.30980853,645.56,643.78,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161079442,0.30980853,645.56,643.79,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161079739,0.30980853,645.56,643.8,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161079942,0.30980853,645.56,643.81,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161080138,0.30980853,645.56,644.15,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161080342,0.30980853,645.56,644.16,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161080538,0.30980853,645.56,644.17,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161080741,0.30980853,645.56,644.18,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161080939,0.30980853,645.56,644.19,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161081139,0.30980853,645.56,644.15,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161081140,0.30980853,645.56,644.16,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161081341,0.30980853,645.56,644.17,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161081542,0.28484933,645.55,644.16,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161081743,0.28484933,645.55,644.17,0.27560367]
["bitfinex-derivatives","BNBF0:USTF0",1740161081948,0.30982293,645.53,644.18,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161082252,0.28486379,645.52,644.19,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161082447,0.28486379,645.52,644.2,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161082648,0.28486379,645.52,644.16,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161083449,0.28486379,645.52,644.23,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161083640,0.28486379,645.52,644.24,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161083845,0.30983733,645.5,644.24,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161084143,0.28486379,645.49,644.24,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161084548,0.30985173,645.47,644.24,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161086147,0.30985173,645.47,644.2,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161086346,0.30985173,645.47,644.21,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161086748,0.30985173,645.47,644.22,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161086947,0.30985173,645.47,644.23,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161087143,0.30985173,645.47,644.2,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161087345,0.30985173,645.47,644.21,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161087547,0.30985173,645.47,644.22,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161087748,0.30985173,645.47,644.2,0.27551815]
["bitfinex-derivatives","BNBF0:USTF0",1740161088242,0.30985173,645.47,644.21,0.27550432]
["bitfinex-derivatives","BNBF0:USTF0",1740161088443,0.30985173,645.47,644.2,0.27550432]
["bitfinex-derivatives","BNBF0:USTF0",1740161088644,0.30985173,645.47,644.21,0.27550432]
["bitfinex-derivatives","BNBF0:USTF0",1740161088848,0.30985173,645.47,644.2,0.27550432]
["bitfinex-derivatives","BNBF0:USTF0",1740161089048,0.30985173,645.47,644.21,0.27550432]
["bitfinex-derivatives","BNBF0:USTF0",1740161089246,0.30985173,645.47,644.2,0.27550432]
["bitfinex-derivatives","BNBF0:USTF0",1740161089451,0.30985173,645.47,644.33,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161090049,0.30985173,645.47,644.34,0.27546042]
["bitfinex-derivatives","BNBF0:USTF0",1740161091351,0.30985173,645.47,644.35,0.27547691]
["bitfinex-derivatives","BNBF0:USTF0",1740161091549,0.30985173,645.47,644.36,0.27547691]
["bitfinex-derivatives","BNBF0:USTF0",1740161091750,0.30985173,645.47,644.37,0.27547691]
["bitfinex-derivatives","BNBF0:USTF0",1740161091952,0.30985173,645.47,644.34,0.27547691]
["bitfinex-derivatives","BNBF0:USTF0",1740161092153,0.30985173,645.47,644.33,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161092347,0.30985173,645.47,644.34,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161093146,0.30985173,645.47,644.29,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161093351,0.30985173,645.47,644.3,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161093553,0.30985173,645.47,644.29,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161093749,0.30985173,645.47,644.3,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161093954,0.30985173,645.47,644.31,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161094147,0.30985173,645.47,644.32,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161094547,0.30985173,645.47,644.33,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161094749,0.30985173,645.47,644.34,0.27546447]
["bitfinex-derivatives","BNBF0:USTF0",1740161095051,0.30985173,645.47,644.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161097554,0.30985173,645.47,644.5,0.27543968]
["bitfinex-derivatives","BNBF0:USTF0",1740161099356,0.30985173,645.47,644.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161099556,0.30985173,645.47,644.5,0.27545827]
["bitfinex-derivatives","BNBF0:USTF0",1740161100355,0.30985173,645.47,644.61,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161100756,0.30985173,645.47,644.62,0.27542564]
["bitfinex-derivatives","BNBF0:USTF0",1740161103555,0.30985173,645.47,644.98,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161104860,0.30985173,645.47,644.99,0.27531542]
["bitfinex-derivatives","BNBF0:USTF0",1740161105256,0.30985173,645.47,644.98,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161106763,0.30985173,645.47,645.02,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161106963,0.30985173,645.47,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161107360,1.53691295,646.77,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161107565,0.30931502,646.59,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161107765,0.28452245,646.58,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161108065,1.61768295,646.57,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161108359,1.49165233,646.54,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161108565,5.54525315,646.53,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161108757,0.30935329,646.51,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161108963,0.28452245,646.5,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161109158,0.30936765,646.48,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161109358,1.49594134,646.47,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161109559,0.309382,646.45,645.03,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161109761,0.309382,646.45,645.06,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161109762,0.28452245,646.44,645.06,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161109961,3.43421156,646.44,645.07,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161110161,6.45945131,646.43,645.07,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161110365,4.05360082,646.42,645.07,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161110665,0.30940594,646.4,645.07,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161110865,0.28452245,646.39,645.07,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161111065,3.43421156,646.39,645.07,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161111266,0.3094203,646.37,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161111562,0.28452245,646.36,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161111759,0.30943466,646.34,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161111959,0.28452245,646.33,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161112560,0.30944902,646.31,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161113667,0.28453836,646.3,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161114371,1.21069497,646.29,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161114572,1.49523333,646.28,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161114766,0.28453836,646.27,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161114971,0.28453836,646.26,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161115168,1.49537187,646.25,645.09,0.27518764]
["bitfinex-derivatives","BNBF0:USTF0",1740161115365,1.49537187,646.24,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161115570,3.4323822,646.23,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161115871,3.4323822,646.22,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161116170,3.4323822,646.21,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161116466,4.97715534,646.2,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161116673,4.05209955,646.19,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161116872,4.05209955,646.18,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161117073,4.05210614,646.17,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161117274,4.05210614,646.16,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161117469,4.05210614,646.15,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161117670,4.05210614,646.14,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161117872,3.4323822,646.13,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161118178,3.4323822,646.12,645.12,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161118372,3.4323822,646.12,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161118373,1.49537187,646.11,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161118572,3.43326027,646.1,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161118772,1.49537187,646.09,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161118969,1.49537187,646.08,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161119174,1.49537187,646.07,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161119373,0.30957356,646.05,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161119572,1.21145402,646.04,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161119874,1.21123565,646.03,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161120065,1.21123565,646.02,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161120271,1.21123565,646.01,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161120473,1.21123565,646.0,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161120668,1.21123565,645.99,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161120871,1.21123565,645.98,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161121079,1.21123565,645.97,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161121378,1.61816561,646.12,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161121679,3.4336479,646.11,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161121874,3.4336479,646.1,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161122074,3.4336479,646.09,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161122273,3.4336479,646.08,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161122472,3.4336479,646.07,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161122679,4.05350998,646.06,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161122874,4.05350998,646.05,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161123179,4.05350998,646.04,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161123384,0.28471514,646.03,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161123579,1.49569164,646.02,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161123782,3.43325405,646.01,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161124083,4.05314003,646.0,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161124285,4.05314003,645.99,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161124478,4.05314003,645.98,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161124783,6.46084174,645.97,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161124979,4.05314003,645.96,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161125185,4.05314003,645.95,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161125384,3.76842489,645.94,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161125585,3.43325405,645.93,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161125778,3.43333721,645.92,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161125984,3.43333721,645.91,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161126184,3.43333721,645.9,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161126387,4.05336547,645.89,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161126583,4.05337199,645.88,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161126784,3.43333721,645.87,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161126985,3.43333721,645.86,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161127286,2.40770171,645.87,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161127287,3.43336551,645.85,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161127485,3.43336551,645.84,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161127686,3.43336551,645.83,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161127880,1.4958031,645.82,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161128084,1.4958031,645.81,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161128280,1.4958031,645.8,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161128487,1.4958031,645.79,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161128786,0.2848266,645.78,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161128985,0.2848266,645.77,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161129185,0.2848266,646.05,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161129483,0.2848266,646.04,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161129687,1.21061708,646.03,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161129985,3.43272576,646.02,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161130190,0.2848266,646.01,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161130381,0.92618826,646.01,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161130581,0.2848266,646.0,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161130982,1.53691295,646.38,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161131184,0.28463588,646.15,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161131384,1.2114717,646.14,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161131580,0.28463588,646.13,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161131781,0.28463588,646.15,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161131988,1.49914563,646.47,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161132185,1.53691295,646.53,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161132186,0.28462166,646.15,645.08,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1740161132982,0.28462166,646.15,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161133591,0.57692617,646.52,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161133788,1.53691295,646.53,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161133988,0.57692617,646.57,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161134189,1.49977013,646.58,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161134489,1.49977013,646.57,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161134690,1.49977013,646.59,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161134890,1.49977013,646.57,645.09,0.27526494]
["bitfinex-derivatives","BNBF0:USTF0",1740161135191,1.49977013,646.59,645.1,0.27521193]
["bitfinex-derivatives","BNBF0:USTF0",1740161135391,1.49977013,646.59,645.11,0.27521193]
["bitfinex-derivatives","BNBF0:USTF0",1740161135589,1.49977013,646.59,645.09,0.27521193]
["bitfinex-derivatives","BNBF0:USTF0",1740161135785,2.65220941,646.61,645.1,0.27521193]
["bitfinex-derivatives","BNBF0:USTF0",1740161136091,1.15243928,646.61,645.11,0.27521193]
["bitfinex-derivatives","BNBF0:USTF0",1740161136291,0.57519172,646.61,645.12,0.27521193]
["bitfinex-derivatives","BNBF0:USTF0",1740161136492,0.57519172,646.61,645.25,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161136692,0.57519172,646.61,645.26,0.27520253]
["bitfinex-derivatives","BNBF0:USTF0",1740161137587,2.07496185,646.61,645.26,0.27520253]
["bitfinex-derivatives","BNBF0:USTF0",1740161137790,0.57519172,646.61,645.26,0.27520253]
["bitfinex-derivatives","BNBF0:USTF0",1740161138486,1.49977013,646.6,645.26,0.27520253]
["bitfinex-derivatives","BNBF0:USTF0",1740161138791,2.07496185,646.61,645.26,0.27520253]
["bitfinex-derivatives","BNBF0:USTF0",1740161138992,2.07496185,646.61,645.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161138993,0.57519172,646.61,645.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161139189,0.57519172,646.61,645.28,0.27520253]
["bitfinex-derivatives","BNBF0:USTF0",1740161139390,0.57519172,646.61,645.27,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161139590,0.57519172,646.61,645.28,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161139989,0.57720651,646.65,645.28,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161140491,1.49977013,646.65,645.28,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161140993,1.49977013,646.64,645.28,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161141194,1.49977013,646.66,645.28,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161141691,0.28452657,646.65,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161141890,4.63670591,646.65,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161142092,5.56301664,646.64,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161142292,4.63670591,646.63,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161142493,4.0594994,646.62,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161142695,4.0594994,646.61,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161142890,4.0594994,646.6,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161143091,4.0594994,646.59,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161143291,4.0594994,646.58,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161143493,3.44012213,646.57,645.3,0.27518811]
["bitfinex-derivatives","BNBF0:USTF0",1740161143695,3.44012213,646.56,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161143893,3.44012213,646.55,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161144092,5.84853002,646.54,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161144293,3.44012213,646.53,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161144496,3.44012213,646.52,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161144692,1.49821717,646.51,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161144996,1.49821717,646.5,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161145196,1.49821717,646.49,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161145390,0.30937243,646.47,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161145593,1.49821717,646.46,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161145793,0.30938679,646.44,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161145994,0.28452657,646.43,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161146195,0.30940115,646.41,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161146495,1.49733015,646.4,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161146695,1.49763286,646.39,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161146895,0.3094203,646.37,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161147089,0.28454045,646.36,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161147290,0.3094203,646.37,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161147895,0.3094203,646.37,645.1,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161148092,0.3094203,646.37,645.11,0.27517004]
["bitfinex-derivatives","BNBF0:USTF0",1740161148293,0.2845143,646.36,645.11,0.27517004]
["bitfinex-derivatives","BNBF0:USTF0",1740161149792,0.3094203,646.37,645.1,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161149998,0.28451241,646.36,645.24,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161150199,0.28451241,646.36,645.25,0.27517015]
["bitfinex-derivatives","BNBF0:USTF0",1740161150497,0.3094203,646.37,645.25,0.27517015]
["bitfinex-derivatives","BNBF0:USTF0",1740161151593,0.3094203,646.37,645.24,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161151794,0.3094203,646.37,645.25,0.27503328]
["bitfinex-derivatives","BNBF0:USTF0",1740161152193,0.3094203,646.37,645.26,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161152496,0.3094203,646.37,645.27,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161152692,0.3094203,646.37,645.25,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161152896,0.3094203,646.37,645.26,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161153095,0.3094203,646.37,645.27,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161153296,0.3094203,646.37,645.28,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161153497,0.3094203,646.37,645.29,0.27500008]
["bitfinex-derivatives","BNBF0:USTF0",1740161153800,0.3094203,646.37,645.3,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161154001,0.3094203,646.37,645.31,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161154298,0.3094203,646.37,645.32,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161154496,0.3094203,646.37,645.33,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161154701,0.3094203,646.37,645.04,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161155000,0.3094203,646.37,645.05,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161155195,0.3094203,646.37,645.04,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161155399,0.3094203,646.37,645.05,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161155693,0.3094203,646.37,645.06,0.27491446]
["bitfinex-derivatives","BNBF0:USTF0",1740161155900,0.3094203,646.37,645.07,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161156199,0.3094203,646.37,645.08,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161156396,0.3094203,646.37,645.09,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161156595,0.3094203,646.37,645.04,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161156799,0.3094203,646.37,645.05,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161156997,0.3094203,646.37,645.04,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161157198,0.3094203,646.37,645.05,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161157499,0.3094203,646.37,645.03,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161157500,0.3094203,646.37,645.06,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161157796,0.3094203,646.37,645.35,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161157997,0.3094203,646.37,645.36,0.27496379]
["bitfinex-derivatives","BNBF0:USTF0",1740161158399,0.3094203,646.37,645.35,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161158400,0.3094203,646.37,645.37,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161158599,0.3094203,646.37,645.38,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161158895,0.3094203,646.37,645.39,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161159094,0.3094203,646.37,645.36,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161159296,0.3094203,646.37,645.37,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161159494,0.3094203,646.37,645.38,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161159695,0.3094203,646.37,645.39,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161159899,0.3094203,646.37,645.4,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161160100,0.3094203,646.37,645.41,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161160397,0.3094203,646.37,645.42,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161160700,0.3094203,646.37,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161160701,0.3094203,646.37,645.43,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161160903,0.3094203,646.37,645.44,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161161299,0.3094203,646.37,645.45,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161161502,0.3094203,646.37,645.46,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161161701,0.3094203,646.37,645.3,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161161896,0.3094203,646.37,645.31,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161162102,0.3094203,646.37,645.3,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161162402,0.3094203,646.37,645.31,0.27493402]
["bitfinex-derivatives","BNBF0:USTF0",1740161162603,0.3094203,646.37,645.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161162804,0.3094203,646.37,645.3,0.27483993]
["bitfinex-derivatives","BNBF0:USTF0",1740161163404,0.3094203,646.37,645.68,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161163705,0.3094203,646.37,645.69,0.27483993]
["bitfinex-derivatives","BNBF0:USTF0",1740161166801,0.897,646.38,645.7,0.27483993]
["bitfinex-derivatives","BNBF0:USTF0",1740161167004,0.897,646.38,645.61,0.27483993]
["bitfinex-derivatives","BNBF0:USTF0",1740161167205,0.897,646.38,645.6,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161167402,0.897,646.38,645.61,0.27478292]
["bitfinex-derivatives","BNBF0:USTF0",1740161169002,0.897,646.38,645.75,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161169209,0.897,646.38,645.76,0.27478292]
["bitfinex-derivatives","BNBF0:USTF0",1740161169802,0.897,646.38,645.77,0.27478292]
["bitfinex-derivatives","BNBF0:USTF0",1740161170008,0.897,646.38,645.78,0.27478292]
["bitfinex-derivatives","BNBF0:USTF0",1740161170209,0.897,646.38,645.79,0.27478292]
["bitfinex-derivatives","BNBF0:USTF0",1740161170511,0.897,646.38,645.8,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161170730,0.897,646.38,645.76,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161170910,0.897,646.38,645.77,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161171210,0.897,646.38,645.78,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161171412,0.897,646.38,645.76,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161171607,0.897,646.38,645.77,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161171810,0.897,646.38,645.78,0.27469898]
["bitfinex-derivatives","BNBF0:USTF0",1740161172008,0.897,646.38,645.79,0.27466561]
["bitfinex-derivatives","BNBF0:USTF0",1740161172209,0.897,646.38,645.88,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161172404,0.897,646.38,645.89,0.27466184]
["bitfinex-derivatives","BNBF0:USTF0",1740161172609,1.48986709,647.78,645.9,0.27466184]
["bitfinex-derivatives","BNBF0:USTF0",1740161172907,0.30875632,647.76,645.91,0.27466184]
["bitfinex-derivatives","BNBF0:USTF0",1740161173106,1.77386719,647.75,645.92,0.27466184]
["bitfinex-derivatives","BNBF0:USTF0",1740161173309,0.2840001,647.74,645.89,0.27466184]
["bitfinex-derivatives","BNBF0:USTF0",1740161173511,1.48986709,647.71,645.9,0.27466184]
["bitfinex-derivatives","BNBF0:USTF0",1740161173813,1.48986709,647.65,645.91,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161174010,0.3088183,647.63,645.92,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161174312,1.19680567,647.62,645.93,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161174507,0.30883261,647.6,645.94,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161174705,0.28406673,647.59,645.95,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161174909,3.40565289,647.59,645.96,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161175110,3.40565289,647.58,645.97,0.2747252]
["bitfinex-derivatives","BNBF0:USTF0",1740161175310,3.40565289,647.58,645.67,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161175311,1.20061006,647.57,645.87,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161175510,1.48464003,647.56,645.88,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161175708,1.48464003,647.55,645.89,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161175911,0.28402997,647.54,645.9,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161176111,0.28402997,647.53,645.91,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161176308,1.48178945,647.52,645.92,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161176515,1.48170073,647.51,645.93,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161176713,1.48162385,647.5,645.94,0.27468866]
["bitfinex-derivatives","BNBF0:USTF0",1740161176910,1.19759388,647.49,645.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740161177115,1.4816979,647.48,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161177416,1.4816979,647.47,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161177711,1.48163534,647.46,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161177916,1.48163534,647.45,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161178216,0.28410402,647.44,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161178412,2.20071553,647.59,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161178612,0.28410402,647.43,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161178809,1.91661151,647.57,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161179013,0.28410402,647.42,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161179213,0.28410402,647.41,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161179412,0.28410402,647.54,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161179717,1.48106218,647.53,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161180014,0.28410402,647.52,645.92,0.27476244]
["bitfinex-derivatives","BNBF0:USTF0",1740161180213,0.30883261,647.6,645.93,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161180214,0.28402803,647.51,645.93,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161180414,0.28402803,647.59,645.92,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161180613,0.30884692,647.57,645.93,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161180814,0.28402803,647.56,645.93,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161181012,0.30886122,647.54,645.94,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161181321,0.28402803,647.53,645.95,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161181518,0.28402803,647.53,645.92,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161181819,0.28402803,647.53,645.93,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161182120,0.30887553,647.51,645.94,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161182321,0.28402803,647.5,645.92,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161182521,0.30888984,647.48,645.93,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161182718,0.30888984,647.48,645.92,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161183022,0.30888984,647.48,645.93,1.42125533]
["bitfinex-derivatives","BNBF0:USTF0",1740161183222,0.30888984,647.48,645.94,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161183923,0.30888984,647.48,645.95,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161184220,0.30888984,647.48,645.93,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161184221,0.30888984,647.48,645.96,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161184616,0.30888984,647.48,645.93,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161184617,0.30888984,647.48,645.97,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161184921,0.30888984,647.48,645.98,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161185121,0.30888984,647.48,645.94,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161185319,0.30888984,647.48,645.95,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161185519,0.30888984,647.48,645.94,0.27468653]
["bitfinex-derivatives","BNBF0:USTF0",1740161186321,0.30888984,647.48,645.91,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740161186322,0.30888984,647.48,646.21,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161186522,0.30888984,647.48,646.22,0.2746483]
["bitfinex-derivatives","BNBF0:USTF0",1740161187923,0.30888984,647.48,646.21,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161187924,0.30888984,647.48,646.23,0.27464269]
["bitfinex-derivatives","BNBF0:USTF0",1740161188126,0.30888984,647.48,646.22,0.27464269]
["bitfinex-derivatives","BNBF0:USTF0",1740161188322,1.229,647.47,646.24,0.27464269]
["bitfinex-derivatives","BNBF0:USTF0",1740161188519,1.229,647.47,646.25,0.27464269]
["bitfinex-derivatives","BNBF0:USTF0",1740161188724,1.229,647.47,646.26,0.27464269]
["bitfinex-derivatives","BNBF0:USTF0",1740161188923,1.229,647.47,646.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161189123,1.229,647.47,646.3,0.27464269]
["bitfinex-derivatives","BNBF0:USTF0",1740161190920,1.229,647.47,646.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161191225,1.229,647.47,646.59,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161191724,1.229,647.47,646.6,0.27450812]
["bitfinex-derivatives","BNBF0:USTF0",1740161192626,1.229,647.47,646.59,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161193625,1.229,647.47,646.52,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161193828,1.229,647.47,646.53,0.27450996]
["bitfinex-derivatives","BNBF0:USTF0",1740161195632,0.30889939,647.46,646.52,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161196232,0.30889939,647.46,646.53,0.27450576]
["bitfinex-derivatives","BNBF0:USTF0",1740161196731,0.30889939,647.46,646.65,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161196931,0.30889939,647.46,646.66,0.27450576]
["bitfinex-derivatives","BNBF0:USTF0",1740161198233,0.30889939,647.46,646.65,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161199734,0.30889939,647.46,646.6,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161202230,0.30889939,647.46,646.4,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161203037,0.30889939,647.46,646.41,0.27461614]
["bitfinex-derivatives","BNBF0:USTF0",1740161206133,0.30889939,647.46,646.49,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161206336,0.30889939,647.46,646.5,0.27461614]
["bitfinex-derivatives","BNBF0:USTF0",1740161208443,0.30889939,647.46,646.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161209234,0.30889939,647.46,646.79,0.27443634]
["bitfinex-derivatives","BNBF0:USTF0",1740161209740,0.30889939,647.46,646.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161210134,0.30889939,647.46,646.79,0.27445255]
["bitfinex-derivatives","BNBF0:USTF0",1740161210337,0.30889939,647.46,646.78,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161211041,0.30889939,647.46,646.77,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161211242,0.30889939,647.46,646.78,0.27445484]
["bitfinex-derivatives","BNBF0:USTF0",1740161213945,0.30889939,647.46,646.9,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161214142,0.30889939,647.46,646.91,0.27445484]
["bitfinex-derivatives","BNBF0:USTF0",1740161215838,0.30889939,647.46,646.92,0.27441664]
["bitfinex-derivatives","BNBF0:USTF0",1740161216036,0.30889939,647.46,646.9,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161216037,0.30889939,647.46,646.93,0.27441664]
["bitfinex-derivatives","BNBF0:USTF0",1740161216238,0.30889939,647.46,646.94,0.27441664]
["bitfinex-derivatives","BNBF0:USTF0",1740161216445,0.30889939,647.46,647.08,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161216643,0.30889939,647.46,647.09,0.2743993]
["bitfinex-derivatives","BNBF0:USTF0",1740161217044,0.30889939,647.46,647.08,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161217243,0.30889939,647.46,647.09,0.27439338]
["bitfinex-derivatives","BNBF0:USTF0",1740161217546,0.30889939,647.46,647.08,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161219345,0.30889939,647.46,647.17,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161222249,0.30889939,647.46,646.84,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161222448,0.30889939,647.46,646.85,0.27439417]
["bitfinex-derivatives","BNBF0:USTF0",1740161225747,0.6175378,648.46,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161225944,0.30843254,648.44,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161226145,0.28366879,648.43,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161226348,0.30844681,648.41,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161226648,1.50026249,648.4,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161226849,3.44681241,648.39,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161227048,4.37287455,648.38,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161227251,3.44681241,648.37,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161227544,0.30847536,648.35,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161227849,1.20657462,648.34,647.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161228148,0.30848963,648.32,647.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161228345,0.28371426,648.31,647.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161228543,0.30850391,648.29,647.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161228748,1.2165937,648.28,647.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161229048,0.30851818,648.26,647.3,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161230450,0.30851818,648.26,647.31,0.27424595]
["bitfinex-derivatives","BNBF0:USTF0",1740161231252,0.30851818,648.26,647.3,0.27424595]
["bitfinex-derivatives","BNBF0:USTF0",1740161231454,0.30851818,648.26,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161232050,0.28365108,648.25,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161232254,0.30853246,648.23,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161232454,0.28365108,648.22,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161232655,0.30854674,648.2,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161232954,0.28365108,648.19,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161233153,0.30856102,648.17,647.29,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161233354,0.30856102,648.17,647.28,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161236252,0.30856102,648.17,647.22,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161237559,0.28370631,648.16,647.22,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161237859,0.30856102,648.17,647.22,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161238266,0.3085753,648.14,647.22,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161238855,0.3085753,648.14,647.28,1.1465688]
["bitfinex-derivatives","BNBF0:USTF0",1740161240155,0.3085753,648.14,646.87,0.82373608]
["bitfinex-derivatives","BNBF0:USTF0",1740161240357,0.3085753,648.14,646.88,0.27437036]
["bitfinex-derivatives","BNBF0:USTF0",1740161242462,0.3085753,648.14,647.26,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161245060,0.3085753,648.14,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161247463,0.3085753,648.14,647.4,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161250461,0.28369264,648.13,647.4,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161250667,0.30858482,648.12,647.4,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161251265,0.30858482,648.12,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161252666,0.28374534,648.11,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161253066,1.52884335,648.1,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161253269,1.81259345,648.09,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161253468,1.81259821,648.08,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161253667,1.81260297,648.07,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161253862,1.50399434,648.06,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161254162,2.73954956,648.05,647.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161254364,0.59243433,648.04,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161254669,0.59243909,648.03,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161254863,0.59244385,648.02,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161255063,0.59244862,648.01,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161255264,0.59245338,648.0,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161255469,1.8126691,647.99,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161255665,1.81271446,647.98,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161255972,1.81271922,647.97,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161256164,1.81272398,647.96,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161256371,1.81272875,647.95,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161256670,0.30867055,647.94,647.37,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161257872,0.28383851,647.93,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161258273,1.22032321,647.92,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161258472,0.28383851,647.91,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161258669,0.28383851,647.93,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161258872,1.22027702,647.92,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161259171,0.92729128,647.92,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161259770,0.30868484,647.91,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161260172,0.30868484,647.91,646.64,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740161260173,1.2200397,647.9,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161260476,0.30869914,647.88,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161260774,0.28389952,647.87,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161260970,1.21982909,647.86,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161261174,3.45534571,647.85,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161261374,3.45534571,647.84,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161261568,4.07344982,647.83,647.02,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161261772,4.07344982,647.82,647.02,2.33642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161261969,0.57792057,647.83,647.02,2.33642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161261970,4.07344982,647.81,647.02,2.33642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161262167,4.07352313,647.8,647.02,2.33642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161262373,4.07352313,647.79,647.02,2.33642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161262573,3.45541902,647.78,647.02,2.33642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161262774,1.50380192,647.77,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161262970,1.81255824,647.76,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161263174,0.28397283,647.75,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161263570,0.30876586,647.74,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161263774,0.28391355,647.73,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161263975,0.30877539,647.72,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161264174,0.28391355,647.71,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161264374,0.30878493,647.7,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161264575,0.28391355,647.69,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161265176,0.30879446,647.68,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161265378,0.28394441,647.67,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161265581,0.308804,647.66,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161265876,0.28394441,647.65,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161266278,0.308804,647.66,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161282493,0.28393098,647.65,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161282691,0.308804,647.66,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161282891,1.5008604,647.65,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161283092,0.308804,647.66,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161284689,0.28393438,647.65,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161285595,1.21644366,647.64,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161285896,2.73494487,647.63,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161286097,1.80920111,647.62,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161286394,2.42612657,647.61,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161286593,0.92574853,647.61,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161286994,0.30882307,647.62,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161290892,1.21589791,647.61,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161291102,1.21589791,647.6,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161291399,0.30883738,647.59,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161292600,1.21572432,647.58,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161292801,0.30883738,647.59,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161293000,1.21568191,647.58,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161293201,1.21558111,647.57,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161293398,1.21558111,647.56,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161293601,1.21558111,647.55,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161293801,1.21558111,647.54,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161294001,1.21558111,647.53,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161294202,1.21558111,647.52,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161294401,1.21558111,647.51,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161294803,3.4445749,647.5,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161295003,3.4445749,647.49,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161295198,4.06299953,647.48,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161295403,4.06299953,647.47,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161295603,4.06299953,647.46,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161295803,4.06299953,647.45,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161296005,4.06299953,647.44,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161296205,4.06299953,647.43,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161296405,4.06299953,647.42,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161296606,3.77892435,647.41,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161296809,4.37200504,647.4,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161297105,4.37213061,647.39,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161297306,3.4446524,647.38,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161297499,3.75359473,647.37,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161297701,1.49973379,647.36,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161297899,1.49973379,647.35,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161298103,1.49973379,647.34,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161298303,1.49973379,647.33,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161298503,1.49973379,647.32,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161298706,1.49973379,647.31,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161298904,1.80870953,647.3,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161299101,1.21292057,647.29,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161299303,0.30898529,647.28,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161299703,1.49701779,647.27,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161300009,1.49701779,647.26,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161300200,1.8060174,647.25,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161300403,1.49701779,647.24,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161300703,1.80602695,647.23,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161300904,1.80603172,647.22,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161301106,1.80438903,647.21,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161301307,1.80389836,647.2,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161301608,0.30902826,647.19,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161301803,0.28415071,647.18,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161302102,0.30903781,647.17,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161302307,0.28415071,647.16,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161302706,1.2104915,647.15,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161302905,3.43121965,647.14,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161303102,0.30903781,647.17,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161303103,4.04999535,647.13,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161303304,4.04999535,647.12,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161303508,4.04999535,647.11,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161303710,4.04999535,647.1,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161303912,4.04999535,647.09,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161304112,4.04999535,647.08,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161304304,4.04999535,647.07,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161304510,4.04999535,647.06,647.02,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1740161304711,4.04594334,647.05,647.02,0.02652413]
["bitfinex-derivatives","BNBF0:USTF0",1740161304910,4.04594334,647.04,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161305105,3.42702288,647.03,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161305306,3.42702288,647.02,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161305504,3.42702288,647.01,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161305708,3.42702288,647.0,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161305910,3.42702288,646.99,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161306207,5.82855794,646.98,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161306412,0.30913812,646.96,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161306610,0.28415071,646.95,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161306812,0.30915245,646.93,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161307007,1.4929477,646.92,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161307213,0.30916679,646.9,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161307414,1.4929477,646.89,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161307608,0.28415071,646.88,645.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161307808,0.28415071,646.87,645.5,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161308012,0.28415071,646.89,645.51,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161308207,0.30918113,646.87,645.51,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161310615,0.30918113,646.87,645.52,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161310813,0.30918113,646.87,645.53,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161311009,0.30918113,646.87,645.54,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161311210,0.2843121,646.86,645.45,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161311416,0.30919547,646.84,645.46,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161311612,0.2843121,646.83,645.47,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161311809,0.30920981,646.81,645.48,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161312015,0.30920981,646.81,645.49,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161312211,0.28433575,646.8,645.5,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161312411,0.28433575,646.8,645.45,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161312614,0.28433575,646.8,645.46,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161312911,2.10955065,646.79,645.47,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161313115,3.09037478,646.78,645.47,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161313316,3.37471053,646.77,645.48,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161313511,3.37471053,646.76,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161313711,3.37411874,646.75,645.41,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161313916,1.47299071,646.74,645.42,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161314116,1.47299071,646.73,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161314315,1.47299071,646.72,645.41,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161314520,1.47299071,646.71,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161314718,1.47299071,646.7,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161314910,1.47299071,646.69,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161315109,1.49584982,646.96,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161315110,0.30927675,646.67,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161315319,0.28433575,646.66,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161315714,0.3092911,646.64,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161316216,0.28439287,646.63,645.4,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161316414,0.28439287,646.63,645.16,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161316618,0.3092911,646.64,645.16,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1740161318018,0.3092911,646.64,645.17,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161318219,0.3092911,646.64,645.16,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161318418,0.3092911,646.64,645.17,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161318718,0.3092911,646.64,645.18,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161318919,0.3092911,646.64,645.12,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161319120,0.3092911,646.64,645.13,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161319317,0.3092911,646.64,645.14,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161319513,0.3092911,646.64,645.15,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161319717,0.3092911,646.64,645.16,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161319918,0.3092911,646.64,645.17,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161320111,0.3092911,646.64,645.11,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161320112,0.3092911,646.64,645.18,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161320313,0.3092911,646.64,645.12,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161320516,0.3092911,646.64,645.13,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161320818,0.3092911,646.64,645.14,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161321018,0.3092911,646.64,645.28,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161321216,0.3092911,646.64,645.29,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161323523,0.3092911,646.64,645.3,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161323720,0.3092911,646.64,645.26,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161324025,0.3092911,646.64,645.27,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161324222,0.3092911,646.64,645.26,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161324523,0.3092911,646.64,645.27,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161324724,0.3092911,646.64,645.28,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161325017,0.3092911,646.64,645.29,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161325222,0.3092911,646.64,645.3,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161325419,0.3092911,646.64,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161325626,0.3092911,646.64,645.4,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161325827,0.3092911,646.64,645.4,1.89118187]
["bitfinex-derivatives","BNBF0:USTF0",1740161326025,0.3092911,646.64,645.41,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161328624,0.3092911,646.64,645.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161328923,0.3092911,646.64,645.55,0.27504527]
["bitfinex-derivatives","BNBF0:USTF0",1740161331528,0.3092911,646.64,645.82,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161334231,0.3092911,646.64,645.76,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161335832,0.3092911,646.64,645.77,0.2749191]
["bitfinex-derivatives","BNBF0:USTF0",1740161336439,0.3092911,646.64,645.78,0.27489151]
["bitfinex-derivatives","BNBF0:USTF0",1740161336737,0.3092911,646.64,645.76,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161336738,0.3092911,646.64,645.86,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161337239,0.3092911,646.64,645.87,0.27484628]
["bitfinex-derivatives","BNBF0:USTF0",1740161339438,0.3092911,646.64,646.38,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161342244,0.3092911,646.64,646.27,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161344839,0.3092911,646.64,645.99,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161348238,0.28439146,646.63,645.99,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161348539,0.30930067,646.62,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161352649,0.28440114,646.61,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161352945,0.30931023,646.6,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161353148,0.28440114,646.59,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161353342,0.3093198,646.58,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161353545,0.28440114,646.57,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161353744,0.30932937,646.56,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161354542,0.28444193,646.55,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161354947,1.20166067,646.54,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161355145,1.4861026,646.53,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161355349,1.4861026,646.52,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161355545,1.4861026,646.51,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161355744,0.28444193,646.51,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161355947,0.59380001,646.5,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161356148,0.28444193,646.49,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161356351,0.30936765,646.48,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161357351,0.28445886,646.47,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161357552,0.30937722,646.46,646.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740161370662,0.30937722,646.46,645.68,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161371559,0.28444471,646.45,645.68,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161371753,0.30938679,646.44,645.68,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161375166,0.30938679,646.44,645.74,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161378265,0.30938679,646.44,645.87,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161380169,0.30938679,646.44,645.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161383266,0.30938679,646.44,645.33,2.34674388]
["bitfinex-derivatives","BNBF0:USTF0",1740161383267,0.30938679,646.44,645.87,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161385671,0.30938679,646.44,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161387770,0.30938679,646.44,645.95,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161390270,0.30938679,646.44,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161395169,0.30938679,646.44,646.01,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740161396177,0.30938679,646.44,646.16,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161399575,0.30938679,646.44,646.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161402679,0.30938679,646.44,646.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161404685,0.30938679,646.44,646.01,2.45242557]
["bitfinex-derivatives","BNBF0:USTF0",1740161407285,0.30938679,646.44,646.04,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161411891,0.30938679,646.44,646.12,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161415085,0.30938679,646.44,646.01,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1740161419391,0.30938679,646.44,645.89,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161421486,0.30938679,646.44,645.8,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161423593,0.30938679,646.44,645.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161426694,0.30938679,646.44,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161429002,0.28448869,646.43,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161429404,0.30939636,646.42,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161429999,0.28449782,646.41,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161430198,0.30939636,646.42,645.49,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161431001,0.30939636,646.42,645.5,0.27509877]
["bitfinex-derivatives","BNBF0:USTF0",1740161432807,0.30939636,646.42,645.67,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161433006,0.30939636,646.42,645.68,0.27509877]
["bitfinex-derivatives","BNBF0:USTF0",1740161433206,0.30939636,646.42,645.69,0.2750097]
["bitfinex-derivatives","BNBF0:USTF0",1740161433408,0.30939636,646.42,645.7,0.2750097]
["bitfinex-derivatives","BNBF0:USTF0",1740161433704,0.30939636,646.42,645.71,0.2750097]
["bitfinex-derivatives","BNBF0:USTF0",1740161433909,0.30939636,646.42,645.72,0.2750097]
["bitfinex-derivatives","BNBF0:USTF0",1740161434208,0.30939636,646.42,645.73,0.2750097]
["bitfinex-derivatives","BNBF0:USTF0",1740161434402,0.30939636,646.42,645.68,0.2750097]
["bitfinex-derivatives","BNBF0:USTF0",1740161436009,0.30939636,646.42,645.93,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161437908,0.30939636,646.42,645.86,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161440218,0.30939636,646.42,645.96,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161441812,0.30939636,646.42,645.97,0.27488723]
["bitfinex-derivatives","BNBF0:USTF0",1740161443012,0.30939636,646.42,645.96,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161443216,0.30939636,646.42,646.05,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161445816,0.30939636,646.42,646.12,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161448523,0.30939636,646.42,646.08,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161450918,0.30939636,646.42,645.96,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161453524,0.30939636,646.42,645.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161453923,0.30939636,646.42,645.92,0.2748837]
["bitfinex-derivatives","BNBF0:USTF0",1740161454226,0.30939636,646.42,645.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161456122,0.30939636,646.42,641.82,7.06003218]
["bitfinex-derivatives","BNBF0:USTF0",1740161456123,0.30939636,646.42,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161459531,0.30939636,646.42,645.77,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161462233,0.30939636,646.42,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161463134,0.30939636,646.42,645.4,0.27507849]
["bitfinex-derivatives","BNBF0:USTF0",1740161463830,0.30939636,646.42,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161464029,0.30939636,646.42,645.4,0.27506457]
["bitfinex-derivatives","BNBF0:USTF0",1740161464229,0.30939636,646.42,645.58,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161465531,0.30939636,646.42,645.59,0.27501226]
["bitfinex-derivatives","BNBF0:USTF0",1740161466733,0.30939636,646.42,645.65,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161467037,0.30939636,646.42,645.66,0.27499246]
["bitfinex-derivatives","BNBF0:USTF0",1740161468842,0.30939636,646.42,645.99,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161469938,0.30939636,646.42,646.0,0.27489581]
["bitfinex-derivatives","BNBF0:USTF0",1740161471739,0.30939636,646.42,646.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161474940,0.30939636,646.42,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161476537,0.30939636,646.42,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161486750,1.52261778,647.5,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161486952,0.30888984,647.48,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161487155,0.28415336,647.47,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161487352,0.30890416,647.45,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161487548,2.41043715,647.44,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161487856,0.30891847,647.42,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161488149,0.28415336,647.41,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161488353,0.30893279,647.39,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161488553,1.48284181,647.38,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161488754,0.3089471,647.36,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161489054,0.28415336,647.35,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161489249,0.28414388,647.34,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161489452,1.19868845,647.33,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161489653,0.30897097,647.31,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161489855,1.48283233,647.3,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161490054,0.30898529,647.28,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161490253,1.48283233,647.27,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161490555,0.30899961,647.25,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161490856,3.42720193,647.25,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161491056,2.12628379,647.24,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161491350,0.30901393,647.22,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161491555,1.48287689,647.21,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161491756,0.30902826,647.19,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161491954,1.48287689,647.18,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161492150,3.40291729,647.17,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161492352,3.11872885,647.16,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161492554,5.81558285,647.15,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161492751,0.30905691,647.13,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161492952,0.28418844,647.12,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161493152,0.30907124,647.1,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161493357,1.48287689,647.09,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161493559,0.30908557,647.07,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161493758,0.28418844,647.06,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161494059,0.5934018,647.05,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161494256,3.40303553,647.04,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161494559,3.40303553,647.03,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161494757,3.71214498,647.02,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161494957,3.71214976,647.01,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161495152,0.90207368,647.29,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161495153,6.1248201,647.0,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161495360,3.40303553,646.99,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161495554,3.71216409,646.98,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161495759,1.48299513,646.97,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161495957,1.79213325,646.96,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161496161,1.79213803,646.95,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161496454,1.7921428,646.94,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161496654,0.30915245,646.93,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161496859,1.23674779,646.93,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161497059,0.2842877,646.92,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161497259,1.50992643,646.91,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161497458,0.59345449,646.9,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161497655,0.59345927,646.89,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161497864,0.2842877,646.88,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161498157,0.92759534,646.87,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161498856,0.30918591,646.86,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161504057,1.48555509,646.85,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161504363,3.71709356,646.84,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161504560,3.71709834,646.83,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161504756,1.61603028,646.85,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161504757,3.71710312,646.82,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161504958,3.43272515,646.81,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161505264,4.1816252,646.8,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161505457,4.18162998,646.79,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161505662,3.87241061,646.78,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161505863,3.71720089,646.77,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161506066,3.71720567,646.76,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161506267,3.12351534,646.75,646.26,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740161506458,1.51041562,646.74,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161506664,0.28436798,646.73,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161506865,0.30925762,646.71,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161507064,0.28436798,646.7,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161507460,0.30926719,646.69,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161507767,0.28436798,646.68,645.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161508068,0.28436798,646.68,645.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161508368,0.28436798,646.68,645.55,0.27503563]
["bitfinex-derivatives","BNBF0:USTF0",1740161508961,0.30928153,646.66,645.55,0.27503563]
["bitfinex-derivatives","BNBF0:USTF0",1740161509167,0.28436798,646.65,645.55,0.27503563]
["bitfinex-derivatives","BNBF0:USTF0",1740161509365,0.30929588,646.63,645.55,0.27503563]
["bitfinex-derivatives","BNBF0:USTF0",1740161510061,0.284364,646.62,645.55,0.27503563]
["bitfinex-derivatives","BNBF0:USTF0",1740161510461,0.30931023,646.6,645.83,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161511166,0.28437543,646.59,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161511366,0.3093198,646.58,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161511561,0.28437543,646.57,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161511765,0.30932937,646.56,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161524177,0.28442826,646.55,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161524571,0.30933894,646.54,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161524770,0.28442826,646.53,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161524970,0.30934851,646.52,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161525778,0.28445025,646.51,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161526278,0.30935808,646.5,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161527073,0.28443176,646.49,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161527278,0.30936765,646.48,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161527780,0.2844446,646.47,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161527981,0.30937722,646.46,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161528279,0.2844446,646.45,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161528478,0.30938679,646.44,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161532781,0.28447815,646.43,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161532983,0.30939636,646.42,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161533177,0.28447815,646.41,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161533375,0.30940594,646.4,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161535783,1.4842872,646.39,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161535984,1.4842872,646.38,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161536186,1.4842872,646.37,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161536385,1.4842872,646.36,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161536585,1.4842872,646.35,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161536882,1.4842872,646.34,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161537080,1.4842872,646.33,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161537281,0.30940594,646.4,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161537282,1.4842872,646.32,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161537487,1.19880013,646.31,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161537783,1.19877603,646.3,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161537988,1.48334448,646.29,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161538288,1.48334448,646.28,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161538487,0.28456845,646.27,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161538691,0.28456845,646.29,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161538888,0.28456845,646.28,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161539089,0.28456845,646.38,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161539390,1.48350339,646.37,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161539582,0.28453166,646.36,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161539787,0.28453166,646.39,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161539989,1.48339883,646.38,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161540189,1.48339883,646.37,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161540389,0.2845319,646.36,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161540585,0.2845319,646.39,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161540788,2.41018285,646.38,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161540984,0.3094203,646.37,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161541186,0.28452666,646.36,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161541383,0.30942987,646.35,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161541584,0.28452666,646.34,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161541786,0.30942987,646.35,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161542486,0.92685084,646.34,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161542688,0.30943945,646.33,645.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1740161543291,0.30943945,646.33,645.42,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161543592,0.30943945,646.33,645.14,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161543593,1.19796125,646.32,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161543790,1.19796125,646.31,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161544192,0.3094586,646.29,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161544394,1.19779866,646.28,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161544593,1.19779866,646.27,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161544795,0.30947296,646.26,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161545391,0.92664415,646.25,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161545589,0.30948254,646.24,645.47,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161547097,0.30948254,646.24,645.06,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161550199,0.30948254,646.24,645.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161551299,2.81675306,646.23,645.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161551491,1.19906385,646.22,645.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161551996,0.92761994,646.21,645.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161552393,0.30950649,646.19,645.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161553301,0.30950649,646.19,644.97,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161553498,0.30950649,646.19,644.98,0.27520863]
["bitfinex-derivatives","BNBF0:USTF0",1740161554099,0.30950649,646.19,644.99,1.89262509]
["bitfinex-derivatives","BNBF0:USTF0",1740161554294,0.30950649,646.19,645.0,0.27519276]
["bitfinex-derivatives","BNBF0:USTF0",1740161555099,0.30950649,646.19,644.99,1.61743233]
["bitfinex-derivatives","BNBF0:USTF0",1740161555301,0.30950649,646.19,645.0,0.27520692]
["bitfinex-derivatives","BNBF0:USTF0",1740161556101,0.30950649,646.19,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161557303,1.19923971,646.18,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161557501,1.19923971,646.17,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161557703,1.19923971,646.16,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161557901,0.92814466,646.16,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161558301,0.28462873,646.15,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161558703,0.92814466,646.14,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161558897,0.59416396,646.13,645.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161559197,0.30954002,646.12,645.16,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161559402,0.30954002,646.12,645.17,0.27523359]
["bitfinex-derivatives","BNBF0:USTF0",1740161560003,0.30954002,646.12,645.18,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161560203,0.30954002,646.12,645.17,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161560506,0.30954002,646.12,645.18,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161560702,0.30954002,646.12,645.17,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161560901,0.30954002,646.12,645.19,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161561099,0.30954002,646.12,645.18,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161561301,0.30954002,646.12,645.19,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161561501,0.30954002,646.12,645.17,0.27515739]
["bitfinex-derivatives","BNBF0:USTF0",1740161561699,0.30954002,646.12,645.61,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161563404,0.30954002,646.12,645.62,0.27503134]
["bitfinex-derivatives","BNBF0:USTF0",1740161564811,0.30954002,646.12,645.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161567607,0.30954002,646.12,645.97,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161570210,0.30954002,646.12,645.84,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161573018,1.52261778,647.17,645.85,0.27491226]
["bitfinex-derivatives","BNBF0:USTF0",1740161573218,3.409517,647.16,645.85,0.27491226]
["bitfinex-derivatives","BNBF0:USTF0",1740161573516,3.71856436,647.15,645.85,0.27491226]
["bitfinex-derivatives","BNBF0:USTF0",1740161573709,3.409517,647.14,645.73,0.27491226]
["bitfinex-derivatives","BNBF0:USTF0",1740161573910,3.71857391,647.13,645.74,0.27491226]
["bitfinex-derivatives","BNBF0:USTF0",1740161574116,0.30906646,647.11,645.75,0.27491226]
["bitfinex-derivatives","BNBF0:USTF0",1740161574310,1.20203376,647.1,645.76,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161574512,1.48626202,647.09,645.77,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161574716,0.30908557,647.07,645.73,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161574916,0.28422826,647.06,645.74,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161575214,0.3090999,647.04,645.75,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161575411,0.3090999,647.04,645.73,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161575617,0.3090999,647.04,645.74,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161575817,0.3090999,647.04,645.75,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161576014,0.3090999,647.04,645.76,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161576215,0.3090999,647.04,645.77,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161576414,0.3090999,647.04,645.78,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161576617,0.3090999,647.04,645.84,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161576918,0.3090999,647.04,645.85,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161578325,0.3090999,647.04,645.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740161578617,0.3090999,647.04,645.87,0.27488589]
["bitfinex-derivatives","BNBF0:USTF0",1740161579019,0.3090999,647.04,645.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740161579218,0.3090999,647.04,645.87,0.27483419]
["bitfinex-derivatives","BNBF0:USTF0",1740161580816,0.3090999,647.04,645.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740161581019,0.3090999,647.04,645.87,0.27483535]
["bitfinex-derivatives","BNBF0:USTF0",1740161581920,0.3090999,647.04,645.88,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161582124,0.3090999,647.04,645.87,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161582420,0.3090999,647.04,645.88,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161582617,0.3090999,647.04,645.89,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161582815,0.3090999,647.04,645.87,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161583016,0.3090999,647.04,645.88,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161583216,0.3090999,647.04,645.87,0.27476308]
["bitfinex-derivatives","BNBF0:USTF0",1740161583421,0.3090999,647.04,645.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740161583622,0.3090999,647.04,645.87,0.27479687]
["bitfinex-derivatives","BNBF0:USTF0",1740161585027,0.3090999,647.04,645.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740161585324,0.3090999,647.04,645.87,0.2747242]
["bitfinex-derivatives","BNBF0:USTF0",1740161589633,0.3090999,647.04,645.86,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161589930,0.3090999,647.04,645.87,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161590433,0.28419445,647.03,645.87,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161590626,0.30911423,647.01,645.87,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161592733,0.30911423,647.01,645.88,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161593034,0.30911423,647.01,645.89,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161593232,0.30911423,647.01,645.62,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161593433,0.30911423,647.01,645.63,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161593733,0.30911423,647.01,645.62,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161594936,0.30911423,647.01,645.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161595234,0.30911423,647.01,645.82,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161596735,0.28421699,647.0,645.82,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161597034,0.30912856,646.98,645.82,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161597233,0.28421699,646.97,645.82,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161597627,0.3091429,646.95,645.82,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161597832,0.28421699,646.94,645.82,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161598041,0.3091429,646.95,645.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161598235,0.2842366,646.94,645.92,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161598432,0.3091429,646.95,645.92,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161598634,0.28423587,646.94,645.92,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161598835,0.3091429,646.95,645.92,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161599134,0.28423558,646.94,645.92,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161599435,0.30915723,646.92,645.92,0.27481771]
["bitfinex-derivatives","BNBF0:USTF0",1740161599630,0.30915723,646.92,645.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161600735,0.30915723,646.92,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161602534,0.28425349,646.91,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161602737,0.30917157,646.89,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161603534,0.30917157,646.89,645.45,1.61566139]
["bitfinex-derivatives","BNBF0:USTF0",1740161603535,0.30917157,646.89,645.84,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161603737,0.30917157,646.89,645.85,0.27490727]
["bitfinex-derivatives","BNBF0:USTF0",1740161604633,0.28425098,646.88,645.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740161604840,0.30918591,646.86,645.87,0.27490727]
["bitfinex-derivatives","BNBF0:USTF0",1740161605737,0.28426681,646.85,645.87,0.27490727]
["bitfinex-derivatives","BNBF0:USTF0",1740161605939,0.28426681,646.85,645.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740161606335,0.30920025,646.83,645.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740161606537,0.28426681,646.82,645.86,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1740161606733,0.30921459,646.8,646.06,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161607036,0.28426681,646.79,646.06,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161607438,0.30921459,646.8,646.06,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161608842,0.30921459,646.8,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161609338,0.28432352,646.79,645.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161611645,0.30922893,646.77,645.93,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161612243,0.30922893,646.77,645.94,0.27491129]
["bitfinex-derivatives","BNBF0:USTF0",1740161613945,0.30922893,646.77,646.13,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161617348,0.30922893,646.77,646.04,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161620153,0.30922893,646.77,646.07,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161622950,0.30922893,646.77,645.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161623154,0.30922893,646.77,645.92,0.27486792]
["bitfinex-derivatives","BNBF0:USTF0",1740161626255,0.30922893,646.77,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161628963,0.28434279,646.76,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161629360,0.3092385,646.75,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161629667,0.28434279,646.74,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161630860,0.93084925,646.73,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161631060,0.28434279,646.72,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161631262,0.30925762,646.71,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161631468,0.28434279,646.7,646.29,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161631767,0.30925762,646.71,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161631967,0.2843923,646.7,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161632168,0.30926719,646.69,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161633864,0.30926719,646.69,646.06,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161636471,0.30926719,646.69,646.31,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161639972,0.30926719,646.69,646.17,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161642172,0.30926719,646.69,646.35,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161644773,0.30926719,646.69,645.83,2.34674388]
["bitfinex-derivatives","BNBF0:USTF0",1740161644774,0.30926719,646.69,646.43,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161647177,0.30926719,646.69,646.31,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161649683,0.30926719,646.69,646.31,2.50642557]
["bitfinex-derivatives","BNBF0:USTF0",1740161650285,0.30926719,646.69,646.32,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161653582,0.30926719,646.69,646.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740161663521,0.93084078,646.68,646.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740161664419,1.24011753,646.67,646.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740161665223,0.30928153,646.66,646.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740161667521,0.93020572,646.65,646.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740161668217,0.30928153,646.66,646.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1740161699921,0.30928153,646.66,646.35,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161701721,0.30928153,646.66,646.36,0.2747191]
["bitfinex-derivatives","BNBF0:USTF0",1740161701925,0.30928153,646.66,646.35,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161702528,0.30928153,646.66,640.55,5.48142403]
["bitfinex-derivatives","BNBF0:USTF0",1740161702529,0.30928153,646.66,646.31,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161703528,0.30928153,646.66,646.32,0.27473453]
["bitfinex-derivatives","BNBF0:USTF0",1740161706132,0.30928153,646.66,646.61,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161709127,0.30928153,646.66,646.36,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161712534,0.30928153,646.66,646.22,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161715427,0.30928153,646.66,646.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161715928,0.30928153,646.66,646.19,0.27473722]
["bitfinex-derivatives","BNBF0:USTF0",1740161716134,0.30928153,646.66,646.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161716433,0.30928153,646.66,646.19,0.27471349]
["bitfinex-derivatives","BNBF0:USTF0",1740161716830,0.30928153,646.66,646.2,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161717133,0.30928153,646.66,646.21,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161717327,0.30928153,646.66,646.22,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161717535,0.30928153,646.66,646.19,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161717733,0.30928153,646.66,646.2,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161717928,0.30928153,646.66,646.19,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161718129,0.30928153,646.66,646.2,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161718334,0.30928153,646.66,646.19,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161718535,0.30928153,646.66,646.18,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161718536,0.30928153,646.66,646.2,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161718739,0.30928153,646.66,645.83,1.61493662]
["bitfinex-derivatives","BNBF0:USTF0",1740161718740,0.30928153,646.66,646.3,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161718931,0.30928153,646.66,646.31,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161719833,1.088,647.39,646.31,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161720038,0.30894233,647.37,646.31,0.27471632]
["bitfinex-derivatives","BNBF0:USTF0",1740161720635,0.30894233,647.37,646.32,0.27466757]
["bitfinex-derivatives","BNBF0:USTF0",1740161720835,0.30894233,647.37,646.31,0.27466757]
["bitfinex-derivatives","BNBF0:USTF0",1740161721040,0.30894233,647.37,646.32,0.27466757]
["bitfinex-derivatives","BNBF0:USTF0",1740161721242,0.30894233,647.37,646.31,0.27466757]
["bitfinex-derivatives","BNBF0:USTF0",1740161721435,0.28405642,647.36,646.31,0.27466757]
["bitfinex-derivatives","BNBF0:USTF0",1740161721842,0.30894233,647.37,646.4,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161722342,0.28406879,647.36,646.4,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161722542,0.30894233,647.37,646.4,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161723135,0.30894233,647.37,646.41,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161723741,0.30894233,647.37,646.39,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161724037,0.30894233,647.37,646.4,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161724238,0.30894233,647.37,646.39,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161724439,0.30894233,647.37,646.4,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161724744,0.30894233,647.37,646.39,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161724943,0.30894233,647.37,646.4,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161725137,0.30894233,647.37,646.39,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1740161726340,0.30894233,647.37,646.65,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161728747,0.30894233,647.37,646.66,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161728946,0.30894233,647.37,646.54,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161729242,0.30894233,647.37,646.55,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161729443,0.30894233,647.37,646.54,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161729740,0.30894233,647.37,646.55,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161729946,0.30894233,647.37,646.54,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161730140,0.30894233,647.37,646.55,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161730344,0.30894233,647.37,646.56,0.27458583]
["bitfinex-derivatives","BNBF0:USTF0",1740161730545,0.30894233,647.37,646.53,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161731045,0.30894233,647.37,646.75,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161732743,0.30894233,647.37,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161739849,0.30894233,647.37,646.78,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161742851,0.30894233,647.37,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161743454,0.28406603,647.36,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161743855,0.30894233,647.37,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161744650,0.28408179,647.36,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161744853,0.30894233,647.37,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161745052,1.48217184,647.36,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161745258,1.48217184,647.35,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161745457,1.48217184,647.34,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161745749,0.59306267,647.33,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161745951,0.30896619,647.32,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161746749,0.28407045,647.31,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161746952,0.30897574,647.3,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161747961,0.28410011,647.29,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161748159,0.30898529,647.28,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161749564,0.2840955,647.27,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161749759,0.30899483,647.26,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161750063,0.2840955,647.25,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161750263,0.59311377,647.24,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161750462,0.59311855,647.23,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161750763,0.59312332,647.22,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161750963,0.30901871,647.21,646.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1740161755762,0.30901871,647.21,646.23,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161755964,0.284151,647.2,646.23,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161756566,0.30903303,647.18,646.23,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161759264,0.30903303,647.18,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161759465,0.30903303,647.18,646.25,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1740161759663,0.30903303,647.18,646.26,0.27474762]
["bitfinex-derivatives","BNBF0:USTF0",1740161759865,0.30903303,647.18,646.27,0.27474762]
["bitfinex-derivatives","BNBF0:USTF0",1740161760070,0.30903303,647.18,646.28,0.27474762]
["bitfinex-derivatives","BNBF0:USTF0",1740161760373,0.30903303,647.18,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161760374,0.30903303,647.18,646.29,0.27474762]
["bitfinex-derivatives","BNBF0:USTF0",1740161760572,0.30903303,647.18,646.25,0.27474762]
["bitfinex-derivatives","BNBF0:USTF0",1740161760875,0.30903303,647.18,646.26,0.27474762]
["bitfinex-derivatives","BNBF0:USTF0",1740161761167,0.30903303,647.18,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161761573,0.30903303,647.18,646.25,0.27478098]
["bitfinex-derivatives","BNBF0:USTF0",1740161761769,0.30903303,647.18,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161762171,0.28414906,647.17,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161762373,0.28416561,647.16,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161762567,1.20462237,647.15,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161762770,1.48891618,647.14,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161763075,1.48891618,647.13,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161763270,2.41737231,647.12,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161763467,1.48891618,647.11,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161763671,0.92845613,647.12,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161763971,1.23752737,647.1,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161764171,0.30908079,647.08,646.25,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161765572,0.30908079,647.08,646.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1740161766669,0.30908079,647.08,646.25,0.27478825]
["bitfinex-derivatives","BNBF0:USTF0",1740161772080,0.30908079,647.08,646.49,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161773278,0.30908079,647.08,646.5,0.27466975]
["bitfinex-derivatives","BNBF0:USTF0",1740161773475,0.30908079,647.08,646.49,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161774882,0.30908079,647.08,646.53,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161776984,0.30908079,647.08,646.58,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161779786,0.30908079,647.08,646.59,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161782283,0.30908079,647.08,646.66,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161784881,0.30908079,647.08,646.62,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161787691,0.30908079,647.08,646.68,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161789704,0.30908079,647.08,646.62,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161791792,0.30908079,647.08,646.72,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161792889,0.30908079,647.08,646.73,0.27455045]
["bitfinex-derivatives","BNBF0:USTF0",1740161793088,0.30908079,647.08,646.72,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161793289,0.30908079,647.08,646.73,0.2745538]
["bitfinex-derivatives","BNBF0:USTF0",1740161793493,0.30908079,647.08,646.72,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161793895,0.30908079,647.08,646.73,0.27455665]
["bitfinex-derivatives","BNBF0:USTF0",1740161794194,0.30908079,647.08,646.72,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161794499,0.30908079,647.08,646.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161797796,0.30908079,647.08,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161799197,0.30908079,647.08,646.65,0.27459288]
["bitfinex-derivatives","BNBF0:USTF0",1740161800503,0.30908079,647.08,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161800504,0.30908079,647.08,646.81,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161802305,0.30908079,647.08,646.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161805005,0.30908079,647.08,646.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161808208,0.30908079,647.08,646.93,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161811205,0.30908079,647.08,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161811206,0.30908079,647.08,646.63,2.59442557]
["bitfinex-derivatives","BNBF0:USTF0",1740161813612,0.30908079,647.08,646.73,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161816014,0.30908079,647.08,646.84,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161818812,0.30908079,647.08,646.66,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161821513,0.30908079,647.08,646.72,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161824613,0.30908079,647.08,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161824614,0.30908079,647.08,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161827119,0.28419714,647.07,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161827622,0.30909034,647.06,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161827826,0.30909034,647.06,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161828325,0.28419513,647.05,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161829624,0.3090999,647.04,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161829825,0.28419513,647.03,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161830125,0.30910945,647.02,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161830325,0.28419513,647.01,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161831723,0.30911901,647.0,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161831923,0.28419513,646.99,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161832420,0.30912856,646.98,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161832623,1.49181686,646.97,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161832822,1.49178873,646.96,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161833027,1.80093163,646.95,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161833326,3.73026193,646.94,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161833527,3.73026671,646.93,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161833722,1.79990776,646.92,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161833929,1.79991254,646.91,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161834225,0.57989441,647.12,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161834226,0.59345463,646.9,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161834424,0.59345941,646.89,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161834626,0.59346419,646.88,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161834920,0.59346897,646.87,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161835126,0.28428784,646.86,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161835527,0.30919069,646.85,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161835718,0.2842933,646.84,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161835921,0.30920025,646.83,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161836228,0.2842933,646.82,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161836526,0.30920981,646.81,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161836722,0.2842933,646.8,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161836924,0.30921937,646.79,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161837124,0.2842933,646.78,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161837326,0.30922893,646.77,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161843429,0.28430944,646.76,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161843628,0.30922893,646.77,646.63,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1740161850836,0.30922893,646.77,645.79,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161851030,0.30922893,646.77,645.8,0.27492002]
["bitfinex-derivatives","BNBF0:USTF0",1740161852937,0.30922893,646.77,645.85,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161853137,0.30922893,646.77,645.86,0.27492002]
["bitfinex-derivatives","BNBF0:USTF0",1740161854241,0.30922893,646.77,645.87,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161854441,0.30922893,646.77,645.86,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161854638,0.30922893,646.77,645.87,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161854843,0.30922893,646.77,645.88,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161855035,0.30922893,646.77,645.86,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161855235,0.30922893,646.77,645.87,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161855438,0.30922893,646.77,645.88,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161855742,0.30922893,646.77,645.89,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161855941,0.30922893,646.77,645.86,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161856237,0.30922893,646.77,645.87,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161856445,0.30922893,646.77,645.85,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161856446,0.30922893,646.77,645.86,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161856637,0.30922893,646.77,645.87,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161856842,0.30922893,646.77,645.86,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161857040,0.30922893,646.77,645.87,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161857236,0.30922893,646.77,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161857441,0.30922893,646.77,646.01,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161857741,0.30922893,646.77,646.02,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161857942,0.30922893,646.77,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161857943,0.30922893,646.77,646.01,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161858136,0.30922893,646.77,646.02,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161858337,0.30922893,646.77,646.01,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161859045,0.30922893,646.77,646.02,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161859246,0.30922893,646.77,646.03,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161859447,0.30922893,646.77,646.04,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161859640,0.30922893,646.77,646.01,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161859841,0.30922893,646.77,646.02,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161860044,0.30922893,646.77,646.03,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161860240,0.30922893,646.77,646.01,0.27490537]
["bitfinex-derivatives","BNBF0:USTF0",1740161860439,0.30922893,646.77,646.0,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161860746,0.30922893,646.77,646.01,0.27467357]
["bitfinex-derivatives","BNBF0:USTF0",1740161861046,0.30922893,646.77,646.58,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161864041,0.30922893,646.77,646.46,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161866448,0.30922893,646.77,646.47,0.27463609]
["bitfinex-derivatives","BNBF0:USTF0",1740161866650,0.30922893,646.77,646.48,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161866848,0.30922893,646.77,646.47,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161867050,0.30922893,646.77,646.48,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161867349,0.30922893,646.77,646.49,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161867548,0.30922893,646.77,646.33,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161867845,0.30922893,646.77,646.34,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161868150,0.30922893,646.77,646.35,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161868349,0.30922893,646.77,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161868552,1.53064009,647.91,646.33,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161868853,0.30869437,647.89,646.34,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161869045,0.28393771,647.88,646.35,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161869246,0.30870867,647.86,646.33,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161869451,1.48937058,647.85,646.34,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161869745,1.48937058,647.85,646.32,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161869746,5.82112363,647.84,646.35,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161869948,3.72678613,647.83,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161870145,2.40306046,647.84,646.35,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161870146,0.30873249,647.81,646.35,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161870351,0.28393771,647.8,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161870650,3.41707281,647.8,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161870849,0.30874679,647.78,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161871045,1.48898967,647.77,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161871245,0.30876109,647.75,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161871445,1.48898967,647.74,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161871644,0.30877539,647.72,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161871850,0.28391368,647.71,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161872049,0.30878969,647.69,646.36,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161873351,1.61278969,647.69,646.39,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161873547,1.61278969,647.69,646.4,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161876251,1.61278969,647.69,646.37,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161876446,1.61278969,647.69,646.38,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161876649,1.61278969,647.69,646.39,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161876846,1.61278969,647.69,646.37,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161879046,1.61278969,647.69,646.25,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161879246,1.61278969,647.69,646.26,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161879449,1.61278969,647.69,646.24,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161879450,1.61278969,647.69,646.25,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161879754,1.61278969,647.69,646.26,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161880050,1.61278969,647.69,646.27,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161880252,1.61278969,647.69,646.25,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161880452,1.61278969,647.69,646.26,0.27463884]
["bitfinex-derivatives","BNBF0:USTF0",1740161880651,1.61278969,647.69,646.27,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161880847,1.61278969,647.69,646.25,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161881047,1.61278969,647.69,646.26,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161881351,1.61278969,647.69,646.27,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161881553,1.61278969,647.69,646.28,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161882053,1.61278969,647.69,646.36,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161882250,1.61278969,647.69,646.37,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161882552,1.61278969,647.69,646.38,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161882752,1.61278969,647.69,646.39,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161882948,1.61278969,647.69,646.4,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161883250,1.61278969,647.69,646.41,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161883453,1.61278969,647.69,646.37,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161883652,1.61278969,647.69,646.38,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161883856,1.61278969,647.69,646.49,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161884049,1.61278969,647.69,646.5,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161886054,1.61278969,647.69,646.51,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740161886348,1.61278969,647.69,646.52,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161888356,1.19919749,647.68,646.52,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161888557,1.19919749,647.67,646.52,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161888755,1.19919749,647.66,646.52,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161888957,1.19919749,647.65,646.52,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161889158,0.3088183,647.63,646.52,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161889352,1.48314299,647.62,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161889557,1.19919749,647.61,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161889760,0.30883738,647.59,646.55,0.27450498]
["bitfinex-derivatives","BNBF0:USTF0",1740161889958,1.48314299,647.58,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161890159,3.40243911,647.57,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161890461,3.40243911,647.56,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161890661,3.40243911,647.55,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161890865,3.40243911,647.54,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161891055,3.11849361,647.53,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161891255,3.40253384,647.52,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161891559,0.30883738,647.59,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161891560,2.40285025,647.51,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161891760,0.91961253,647.51,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161891958,0.30888507,647.49,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161892162,1.20028423,647.48,646.54,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161892360,0.30889939,647.46,646.51,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1740161894566,0.30889939,647.46,646.52,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740161895164,0.30889939,647.46,646.62,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161895370,0.30889939,647.46,646.63,0.27463621]
["bitfinex-derivatives","BNBF0:USTF0",1740161897872,0.30889939,647.46,646.95,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161900878,0.30889939,647.46,646.98,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161904180,0.30889939,647.46,647.03,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161906882,0.30889939,647.46,647.1,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161909083,0.30889939,647.46,647.16,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161912278,0.30889939,647.46,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161914385,0.30889939,647.46,647.11,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161914686,0.30889939,647.46,647.12,0.2743328]
["bitfinex-derivatives","BNBF0:USTF0",1740161915182,1.317,648.1,647.12,0.2743328]
["bitfinex-derivatives","BNBF0:USTF0",1740161915382,0.30860387,648.08,647.12,0.2743328]
["bitfinex-derivatives","BNBF0:USTF0",1740161917785,0.30860387,648.08,646.96,0.2743328]
["bitfinex-derivatives","BNBF0:USTF0",1740161917991,0.30860387,648.08,646.95,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161918190,0.30860387,648.08,646.96,0.27429381]
["bitfinex-derivatives","BNBF0:USTF0",1740161920785,0.30860387,648.08,646.63,0.27429381]
["bitfinex-derivatives","BNBF0:USTF0",1740161920984,0.30860387,648.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740161921188,0.30860387,648.08,646.64,0.27424499]
["bitfinex-derivatives","BNBF0:USTF0",1740161922391,0.30860387,648.08,646.65,0.27424499]
["bitfinex-derivatives","BNBF0:USTF0",1740161922587,0.30860387,648.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740161922788,0.30860387,648.08,646.64,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161922992,0.30860387,648.08,646.65,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161923193,0.30860387,648.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740161923194,0.30860387,648.08,646.66,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161923393,0.30860387,648.08,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740161923394,0.30860387,648.08,646.67,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161923593,0.30860387,648.08,646.68,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161923791,0.30860387,648.08,646.69,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161923995,0.30860387,648.08,646.7,0.27431576]
["bitfinex-derivatives","BNBF0:USTF0",1740161924195,0.30860387,648.08,646.71,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161924398,0.30860387,648.08,646.41,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161924596,0.30860387,648.08,646.42,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161924792,0.30860387,648.08,646.43,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161924996,0.30860387,648.08,646.44,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161925197,0.30860387,648.08,646.45,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161925497,0.30860387,648.08,646.46,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161925898,0.30860387,648.08,646.47,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161926198,0.30860387,648.08,646.48,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161926497,0.30860387,648.08,646.49,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161926794,0.30860387,648.08,646.5,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161927097,0.30860387,648.08,646.51,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161927501,0.30860387,648.08,646.35,1.61297175]
["bitfinex-derivatives","BNBF0:USTF0",1740161927502,0.30860387,648.08,646.55,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161927799,0.30860387,648.08,646.56,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161927994,0.30860387,648.08,646.57,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161928198,0.30860387,648.08,646.58,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161928493,0.30860387,648.08,646.59,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161928700,0.30860387,648.08,646.6,0.27436901]
["bitfinex-derivatives","BNBF0:USTF0",1740161928997,0.30860387,648.08,646.61,0.27427957]
["bitfinex-derivatives","BNBF0:USTF0",1740161929193,0.30860387,648.08,646.62,0.27427957]
["bitfinex-derivatives","BNBF0:USTF0",1740161929500,0.30860387,648.08,646.63,0.27427957]
["bitfinex-derivatives","BNBF0:USTF0",1740161929692,0.30860387,648.08,646.64,0.27427957]
["bitfinex-derivatives","BNBF0:USTF0",1740161929897,0.30860387,648.08,646.65,0.27427957]
["bitfinex-derivatives","BNBF0:USTF0",1740161930093,0.30860387,648.08,646.69,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161930297,0.30860387,648.08,646.7,0.27427957]
["bitfinex-derivatives","BNBF0:USTF0",1740161930597,0.30860387,648.08,646.71,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161930793,0.30860387,648.08,646.72,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161930997,0.30860387,648.08,646.73,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161931199,0.30860387,648.08,646.74,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161931392,0.30860387,648.08,646.75,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161931595,0.30860387,648.08,646.76,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161931798,0.30860387,648.08,646.77,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161931993,0.30860387,648.08,646.78,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161932201,0.30860387,648.08,646.79,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161932397,0.30860387,648.08,646.72,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161932593,0.30860387,648.08,646.73,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161932795,0.30860387,648.08,646.74,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161932992,0.30860387,648.08,646.72,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161933194,0.30860387,648.08,646.73,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161933397,0.30860387,648.08,646.74,0.27424412]
["bitfinex-derivatives","BNBF0:USTF0",1740161933600,0.30860387,648.08,646.75,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161933801,0.30860387,648.08,646.72,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161934494,0.30860387,648.08,646.73,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161934701,0.30860387,648.08,646.74,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161934900,0.30860387,648.08,646.75,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161935094,0.30860387,648.08,646.76,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161935297,0.30860387,648.08,646.77,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161935495,0.30860387,648.08,646.78,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161935704,0.30860387,648.08,646.79,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161936002,0.30860387,648.08,646.8,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161936203,0.30860387,648.08,646.81,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161936401,0.30860387,648.08,646.64,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161936598,0.30860387,648.08,646.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740161936599,0.30860387,648.08,646.8,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161936798,0.30860387,648.08,646.81,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161937599,0.30860387,648.08,646.82,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161937803,0.30860387,648.08,646.83,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161937999,0.30860387,648.08,646.84,0.27432952]
["bitfinex-derivatives","BNBF0:USTF0",1740161938203,0.30860387,648.08,646.8,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161938401,0.30860387,648.08,646.81,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161938607,0.30860387,648.08,646.82,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161938804,0.30860387,648.08,646.83,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161939099,0.30860387,648.08,646.84,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161939307,0.30860387,648.08,646.85,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161939501,0.30860387,648.08,646.86,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161939702,0.30860387,648.08,646.87,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161939897,0.30860387,648.08,646.88,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161940100,0.30860387,648.08,646.89,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161940303,0.30860387,648.08,646.9,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161940708,0.30860387,648.08,646.91,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161940900,0.30860387,648.08,646.84,0.27423219]
["bitfinex-derivatives","BNBF0:USTF0",1740161941101,0.30860387,648.08,646.85,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161941309,0.30860387,648.08,646.84,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161941608,0.30860387,648.08,646.83,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161941609,1.22160387,648.08,646.85,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161941808,1.22160387,648.08,646.84,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161942009,1.22160387,648.08,646.85,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161942201,1.22160387,648.08,646.84,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161942402,1.22160387,648.08,646.85,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161942604,1.22160387,648.08,646.66,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161942802,1.22160387,648.08,646.67,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161943007,1.22160387,648.08,646.66,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161943308,0.28373473,648.07,646.67,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161943504,0.28373473,648.07,646.68,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161943709,0.28373473,648.07,646.69,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161943907,0.28373473,648.07,646.7,0.27429964]
["bitfinex-derivatives","BNBF0:USTF0",1740161944105,0.28374328,648.06,646.71,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161944302,0.28374328,648.06,646.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740161944303,0.30861816,648.05,646.64,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161944502,0.28374328,648.04,646.65,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161944708,0.30863244,648.02,646.66,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161944909,0.30863244,648.02,646.67,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161945109,0.28374328,648.01,646.68,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161945303,0.30864673,647.99,646.69,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161945506,0.30864673,647.99,646.7,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161945709,0.30864673,647.99,646.71,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161945912,0.30864673,647.99,646.72,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161946104,0.30864673,647.99,646.73,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161946306,0.30864673,647.99,646.69,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161946504,0.30864673,647.99,646.7,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161946809,0.30864673,647.99,646.71,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161947013,0.30864673,647.99,646.69,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161947211,0.30864673,647.99,646.7,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161947509,0.30864673,647.99,646.78,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161947703,0.30864673,647.99,646.79,0.27440332]
["bitfinex-derivatives","BNBF0:USTF0",1740161951103,0.30864673,647.99,646.78,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161952405,0.30864673,647.99,646.79,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161953103,0.30864673,647.99,646.8,0.27442412]
["bitfinex-derivatives","BNBF0:USTF0",1740161953404,0.28377987,647.98,646.8,0.27442412]
["bitfinex-derivatives","BNBF0:USTF0",1740161953603,1.93820119,648.07,646.79,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161953604,0.30866102,647.96,646.81,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161953809,1.49501455,647.95,646.82,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161954012,0.30867531,647.93,646.83,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161954212,0.30867531,647.93,646.8,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161954213,0.28379148,647.92,646.8,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161954405,0.30868961,647.9,646.81,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161954610,0.30868961,647.9,646.82,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161954807,0.30868961,647.9,646.83,0.27445132]
["bitfinex-derivatives","BNBF0:USTF0",1740161955111,0.30868961,647.9,646.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740161955112,0.30868961,647.9,646.66,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161955313,0.30868961,647.9,646.67,0.27447672]
["bitfinex-derivatives","BNBF0:USTF0",1740161956613,0.30868961,647.9,646.68,0.27447809]
["bitfinex-derivatives","BNBF0:USTF0",1740161956813,0.30868961,647.9,646.67,0.27447809]
["bitfinex-derivatives","BNBF0:USTF0",1740161957116,0.30868961,647.9,646.68,0.27447809]
["bitfinex-derivatives","BNBF0:USTF0",1740161957315,0.30868961,647.9,646.64,0.27447809]
["bitfinex-derivatives","BNBF0:USTF0",1740161958115,0.30868961,647.9,646.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740161958414,0.30868961,647.9,646.65,0.27445263]
["bitfinex-derivatives","BNBF0:USTF0",1740161958714,0.30868961,647.9,646.66,0.27445263]
["bitfinex-derivatives","BNBF0:USTF0",1740161958914,0.30868961,647.9,646.64,0.27445263]
["bitfinex-derivatives","BNBF0:USTF0",1740161959117,0.30868961,647.9,646.65,0.27445263]
["bitfinex-derivatives","BNBF0:USTF0",1740161959314,0.30868961,647.9,646.66,0.27445263]
["bitfinex-derivatives","BNBF0:USTF0",1740161959515,0.30868961,647.9,646.64,0.27445263]
["bitfinex-derivatives","BNBF0:USTF0",1740161959717,0.30868961,647.9,646.65,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161959911,0.30868961,647.9,646.64,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161960112,0.30868961,647.9,646.65,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161960310,0.30868961,647.9,646.64,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161960511,0.30868961,647.9,646.65,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161960713,0.30868961,647.9,646.64,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161960911,0.30868961,647.9,646.65,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161961114,0.30868961,647.9,646.66,0.2744276]
["bitfinex-derivatives","BNBF0:USTF0",1740161961415,0.30868961,647.9,646.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740161961610,0.30868961,647.9,646.66,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161961813,0.30868961,647.9,646.67,0.27447136]
["bitfinex-derivatives","BNBF0:USTF0",1740161962809,0.30868961,647.9,646.66,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161963014,0.30868961,647.9,646.67,0.27444757]
["bitfinex-derivatives","BNBF0:USTF0",1740161963617,0.30868961,647.9,646.64,0.27444757]
["bitfinex-derivatives","BNBF0:USTF0",1740161963815,0.30868961,647.9,646.65,0.27444757]
["bitfinex-derivatives","BNBF0:USTF0",1740161964015,0.28379798,647.89,646.66,0.27444757]
["bitfinex-derivatives","BNBF0:USTF0",1740161964212,0.3087039,647.87,646.67,0.27444757]
["bitfinex-derivatives","BNBF0:USTF0",1740161964518,0.28381154,647.86,646.68,0.27447125]
["bitfinex-derivatives","BNBF0:USTF0",1740161964813,0.3087182,647.84,646.69,0.27447125]
["bitfinex-derivatives","BNBF0:USTF0",1740161965016,0.3087182,647.84,646.7,0.27447125]
["bitfinex-derivatives","BNBF0:USTF0",1740161965212,0.3087182,647.84,646.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740161965213,0.3087182,647.84,646.64,1.42389682]
["bitfinex-derivatives","BNBF0:USTF0",1740161965416,0.3087182,647.84,646.65,0.27447125]
["bitfinex-derivatives","BNBF0:USTF0",1740161966116,0.3087182,647.84,646.66,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161966317,0.3087182,647.84,646.67,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161966518,0.3087182,647.84,646.65,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161966719,0.3087182,647.84,646.66,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161966918,0.3087182,647.84,646.67,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161967112,0.3087182,647.84,646.68,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161967318,0.3087182,647.84,646.69,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161967515,0.3087182,647.84,646.64,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161971419,0.3087182,647.84,646.79,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161971719,0.3087182,647.84,646.8,0.27445543]
["bitfinex-derivatives","BNBF0:USTF0",1740161972217,0.3087182,647.84,646.79,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161972218,0.3087182,647.84,646.81,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161972418,0.3087182,647.84,646.82,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161972623,0.3087182,647.84,646.83,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161972818,0.3087182,647.84,646.84,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161973018,0.3087182,647.84,646.8,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161973325,0.3087182,647.84,646.81,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161973624,0.3087182,647.84,646.82,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161973819,0.3087182,647.84,646.8,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161974126,0.3087182,647.84,646.81,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161974319,0.3087182,647.84,646.8,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161974526,0.3087182,647.84,646.82,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161974719,0.3087182,647.84,646.83,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161976626,0.3087182,647.84,646.97,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161976924,0.3087182,647.84,646.98,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161978226,0.3087182,647.84,646.99,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161978420,0.3087182,647.84,647.0,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161978621,0.3087182,647.84,647.01,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161978825,0.3087182,647.84,647.02,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161979021,0.3087182,647.84,647.03,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161979220,0.3087182,647.84,647.04,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161979426,0.3087182,647.84,647.05,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161979626,0.3087182,647.84,647.06,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161979830,0.3087182,647.84,647.07,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161980135,0.3087182,647.84,647.08,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161980327,0.3087182,647.84,646.98,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161980526,0.3087182,647.84,646.99,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161980729,0.3087182,647.84,647.31,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161981034,0.3087182,647.84,647.32,0.27439699]
["bitfinex-derivatives","BNBF0:USTF0",1740161981635,0.3087182,647.84,647.33,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161981835,0.3087182,647.84,647.32,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161982035,0.3087182,647.84,647.33,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161982236,0.3087182,647.84,647.34,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161982436,0.3087182,647.84,647.35,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161982637,0.3087182,647.84,647.32,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161982833,0.3087182,647.84,647.33,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161983035,0.3087182,647.84,647.32,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161983237,0.3087182,647.84,647.33,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161983436,0.3087182,647.84,647.34,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161983733,0.3087182,647.84,647.35,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161983930,0.3087182,647.84,647.36,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161984130,0.3087182,647.84,647.2,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161984434,0.3087182,647.84,647.21,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161984633,0.3087182,647.84,647.2,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161984831,0.3087182,647.84,647.21,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161985035,0.3087182,647.84,647.2,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161985239,0.3087182,647.84,647.21,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161985436,0.3087182,647.84,647.19,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740161985437,0.3087182,647.84,647.22,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161985634,0.3087182,647.84,647.2,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161985938,0.3087182,647.84,647.21,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161986135,0.3087182,647.84,647.04,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161986334,0.3087182,647.84,647.05,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161986534,0.3087182,647.84,647.04,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161986749,0.3087182,647.84,647.05,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161987031,0.3087182,647.84,647.06,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161987233,0.3087182,647.84,647.04,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161987433,0.3087182,647.84,647.05,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161987638,0.3087182,647.84,647.04,0.27420506]
["bitfinex-derivatives","BNBF0:USTF0",1740161987839,0.3087182,647.84,647.05,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161988034,0.3087182,647.84,647.01,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161988234,0.3087182,647.84,647.02,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161988434,0.3087182,647.84,647.03,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161988640,0.3087182,647.84,647.04,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161989040,0.3087182,647.84,647.05,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161989237,0.3087182,647.84,647.01,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161989441,0.3087182,647.84,647.02,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161989643,0.3087182,647.84,647.03,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161989838,0.3087182,647.84,647.02,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161990040,0.3087182,647.84,647.03,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161990240,0.3087182,647.84,647.04,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161990441,0.3087182,647.84,647.05,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161990635,0.3087182,647.84,647.06,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161990844,0.3087182,647.84,647.07,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161991043,0.3087182,647.84,647.08,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161991239,0.3087182,647.84,647.09,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161993047,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740161993241,0.3087182,647.84,647.11,0.27428282]
["bitfinex-derivatives","BNBF0:USTF0",1740161995544,0.3087182,647.84,647.12,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161995747,0.3087182,647.84,647.11,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161995948,0.3087182,647.84,647.12,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161996247,0.3087182,647.84,647.13,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161996446,0.3087182,647.84,647.14,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161996641,0.3087182,647.84,647.11,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161996847,0.3087182,647.84,647.12,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161997246,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740161997247,0.3087182,647.84,647.13,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161997445,0.3087182,647.84,647.14,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161997644,0.3087182,647.84,647.11,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161997848,0.3087182,647.84,647.12,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161998049,0.3087182,647.84,647.11,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161998251,0.3087182,647.84,647.12,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161998545,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740161998546,0.3087182,647.84,647.13,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161998747,0.3087182,647.84,647.11,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161998946,0.3087182,647.84,647.12,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161999248,0.3087182,647.84,647.13,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161999450,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740161999451,0.3087182,647.84,647.14,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161999649,0.3087182,647.84,647.15,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740161999850,0.3087182,647.84,647.11,0.2743279]
["bitfinex-derivatives","BNBF0:USTF0",1740162000046,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162000252,0.3087182,647.84,647.11,0.27430171]
["bitfinex-derivatives","BNBF0:USTF0",1740162002754,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162003453,0.3087182,647.84,647.11,0.27441781]
["bitfinex-derivatives","BNBF0:USTF0",1740162003651,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162003850,0.3087182,647.84,647.11,0.27442368]
["bitfinex-derivatives","BNBF0:USTF0",1740162004446,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162008956,0.28385715,647.83,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162009161,0.28386231,647.82,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162009356,0.3087182,647.84,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162009559,0.28386221,647.83,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162009764,0.30872773,647.82,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162010061,0.28385459,647.81,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162010356,0.30873726,647.8,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162010561,1.49783368,647.79,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162010760,1.49783368,647.78,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162010960,1.49783368,647.77,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162011156,1.49783368,647.76,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162011360,1.49783368,647.75,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162011661,1.49783368,647.74,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162011862,1.49682931,647.73,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162012063,1.49682931,647.72,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162012362,1.49682931,647.71,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162012656,1.49638784,647.7,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162012858,1.80527,647.69,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162013062,1.80527477,647.68,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162013261,1.80508519,647.67,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162013562,1.80503714,647.66,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162013757,1.80504191,647.65,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162013956,1.52103981,647.64,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162014159,0.5927399,647.63,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162014456,0.3088183,647.63,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162024169,0.3088183,647.63,647.11,0.2743928]
["bitfinex-derivatives","BNBF0:USTF0",1740162025070,0.3088183,647.63,647.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740162025266,0.3088183,647.63,647.11,0.27432904]
["bitfinex-derivatives","BNBF0:USTF0",1740162028369,0.3088183,647.63,647.12,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162028669,0.3088183,647.63,647.13,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162028866,0.3088183,647.63,647.11,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162029065,0.3088183,647.63,647.12,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162029265,0.3088183,647.63,647.13,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162029470,0.3088183,647.63,647.11,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162030266,0.3088183,647.63,646.88,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162030467,0.3088183,647.63,646.89,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162030671,0.3088183,647.63,646.9,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162030872,0.3088183,647.63,646.91,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162031067,0.3088183,647.63,646.92,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162031272,0.3088183,647.63,646.93,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162031673,0.3088183,647.63,646.94,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162031867,0.3088183,647.63,646.95,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162032071,0.3088183,647.63,646.96,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162032267,0.3088183,647.63,646.97,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162032473,0.3088183,647.63,646.87,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162032669,0.3088183,647.63,646.88,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162032870,0.3088183,647.63,646.91,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162033071,0.3088183,647.63,646.92,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162035470,0.3088183,647.63,646.93,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162035671,0.3088183,647.63,646.94,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162035876,0.3088183,647.63,646.95,0.27430002]
["bitfinex-derivatives","BNBF0:USTF0",1740162036077,0.3088183,647.63,646.77,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162036278,0.3088183,647.63,646.78,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162036479,0.3088183,647.63,646.79,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162036674,0.3088183,647.63,646.8,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162036874,0.3088183,647.63,646.81,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162037080,0.3088183,647.63,646.8,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162037284,0.3088183,647.63,646.81,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162037579,0.3088183,647.63,646.82,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162037880,0.3088183,647.63,646.83,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162038178,0.3088183,647.63,646.84,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162038380,0.3088183,647.63,646.8,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162038579,0.3088183,647.63,646.81,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162038780,0.3088183,647.63,646.82,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162038979,0.3088183,647.63,646.83,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162039382,0.3088183,647.63,646.84,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162039580,0.3088183,647.63,646.85,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162039778,0.3088183,647.63,646.86,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162039978,0.3088183,647.63,646.87,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162040179,0.3088183,647.63,646.76,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162040479,0.3088183,647.63,646.77,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162040681,0.3088183,647.63,646.78,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162040877,0.3088183,647.63,646.79,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162041084,0.3088183,647.63,646.76,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162041275,0.3088183,647.63,646.75,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162041276,0.3088183,647.63,646.77,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162041475,0.3088183,647.63,646.76,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162042181,0.3088183,647.63,646.76,1.42374773]
["bitfinex-derivatives","BNBF0:USTF0",1740162042480,0.3088183,647.63,646.77,0.27432216]
["bitfinex-derivatives","BNBF0:USTF0",1740162044279,0.3088183,647.63,646.78,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162044479,0.3088183,647.63,646.77,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162044683,0.3088183,647.63,646.78,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162044978,0.3088183,647.63,646.76,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162044979,0.3088183,647.63,646.79,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162045179,0.3088183,647.63,646.77,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162045486,0.3088183,647.63,646.78,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162045688,0.3088183,647.63,646.61,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162045879,0.3088183,647.63,646.6,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162045880,0.3088183,647.63,646.62,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162046084,0.3088183,647.63,646.63,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162046283,0.3088183,647.63,646.64,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162046480,0.3088183,647.63,646.65,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162046682,0.3088183,647.63,646.66,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162046884,0.3088183,647.63,646.67,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162047085,0.3088183,647.63,646.68,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162047287,0.3088183,647.63,646.69,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162047587,0.3088183,647.63,646.7,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162047785,0.3088183,647.63,646.89,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162047980,0.3088183,647.63,646.9,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162050391,0.3088183,647.63,646.89,0.27441399]
["bitfinex-derivatives","BNBF0:USTF0",1740162050590,0.3088183,647.63,646.9,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162050783,0.3088183,647.63,646.91,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162050983,0.3088183,647.63,646.92,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162051288,0.3088183,647.63,646.93,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162051487,0.3088183,647.63,646.94,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162051687,0.3088183,647.63,646.95,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162051987,0.3088183,647.63,646.96,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162052192,0.3088183,647.63,646.94,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162052386,0.3088183,647.63,646.95,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162053588,0.3088183,647.63,646.85,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162055986,0.3088183,647.63,646.86,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162056186,0.3088183,647.63,646.87,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162056492,0.3088183,647.63,646.88,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162056694,0.3088183,647.63,646.8,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162056893,0.3088183,647.63,646.81,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162057088,0.3088183,647.63,646.8,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162057795,0.3088183,647.63,646.8,1.11741884]
["bitfinex-derivatives","BNBF0:USTF0",1740162057996,0.3088183,647.63,646.81,0.27441884]
["bitfinex-derivatives","BNBF0:USTF0",1740162059795,0.3088183,647.63,646.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740162060302,0.3088183,647.63,646.81,0.27452228]
["bitfinex-derivatives","BNBF0:USTF0",1740162060895,0.3088183,647.63,646.82,0.27450011]
["bitfinex-derivatives","BNBF0:USTF0",1740162061101,0.3088183,647.63,646.81,0.27450011]
["bitfinex-derivatives","BNBF0:USTF0",1740162061296,0.3088183,647.63,646.82,0.27450011]
["bitfinex-derivatives","BNBF0:USTF0",1740162061495,0.3088183,647.63,646.81,0.27450011]
["bitfinex-derivatives","BNBF0:USTF0",1740162061701,0.3088183,647.63,646.82,0.27450011]
["bitfinex-derivatives","BNBF0:USTF0",1740162061904,0.3088183,647.63,646.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740162064499,0.3088183,647.63,646.81,0.27446971]
["bitfinex-derivatives","BNBF0:USTF0",1740162067504,0.3088183,647.63,646.97,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162067705,0.3088183,647.63,646.98,0.27446971]
["bitfinex-derivatives","BNBF0:USTF0",1740162069504,0.3088183,647.63,646.99,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162069706,0.3088183,647.63,647.0,0.27446971]
["bitfinex-derivatives","BNBF0:USTF0",1740162070703,0.3088183,647.63,646.99,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162070908,0.3088183,647.63,647.0,0.27432609]
["bitfinex-derivatives","BNBF0:USTF0",1740162071606,0.3088183,647.63,647.01,0.27432609]
["bitfinex-derivatives","BNBF0:USTF0",1740162071805,0.3088183,647.63,647.02,0.27432609]
["bitfinex-derivatives","BNBF0:USTF0",1740162072004,0.3088183,647.63,647.03,0.27432609]
["bitfinex-derivatives","BNBF0:USTF0",1740162072203,0.3088183,647.63,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162072502,0.3088183,647.63,647.16,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740162073102,1.53004754,648.69,647.16,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740162073307,0.30832318,648.67,647.16,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740162073508,0.28357962,648.66,647.16,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740162073708,3.45504251,648.66,647.16,0.27426794]
["bitfinex-derivatives","BNBF0:USTF0",1740162074011,3.45504245,648.65,647.17,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162074205,0.30834219,648.63,647.26,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162074405,0.28357956,648.62,647.27,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162074609,0.30835646,648.6,647.27,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162074805,1.50337298,648.59,647.27,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162075004,0.30837072,648.57,647.27,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162075207,0.28357956,648.56,647.27,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162075408,1.5276157,648.54,647.27,0.2742404]
["bitfinex-derivatives","BNBF0:USTF0",1740162075605,1.5276157,648.48,647.26,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162075810,3.45504245,648.47,647.27,0.27433955]
["bitfinex-derivatives","BNBF0:USTF0",1740162076009,3.45504245,648.46,647.27,0.27433955]
["bitfinex-derivatives","BNBF0:USTF0",1740162076306,3.45504245,648.45,647.27,0.27433955]
["bitfinex-derivatives","BNBF0:USTF0",1740162076509,3.45504245,648.44,647.27,0.27433955]
["bitfinex-derivatives","BNBF0:USTF0",1740162076705,3.45502968,648.43,647.27,0.27433955]
["bitfinex-derivatives","BNBF0:USTF0",1740162076904,1.50337298,648.42,647.27,0.27433955]
["bitfinex-derivatives","BNBF0:USTF0",1740162077109,1.21979342,648.41,647.03,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162077309,1.50343816,648.4,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162077507,1.50343816,648.39,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162077709,1.50343816,648.38,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162077909,1.50343816,648.37,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162078109,1.50343816,648.36,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162078309,1.50343816,648.35,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162078506,1.50343816,648.34,647.04,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162078712,0.28364474,648.33,647.1,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162078913,2.23569386,648.41,647.11,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162079110,0.30849439,648.31,647.11,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162079310,0.28364474,648.3,647.11,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162079806,0.30850866,648.28,647.11,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162080007,0.28364474,648.27,647.11,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162080212,0.30850866,648.28,647.11,0.27430524]
["bitfinex-derivatives","BNBF0:USTF0",1740162080408,0.30850866,648.28,647.12,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162080607,0.30850866,648.28,647.11,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162080812,0.30850866,648.28,647.12,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162081011,0.28366809,648.27,647.11,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162081216,0.28366809,648.27,647.12,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162081412,0.30852294,648.25,647.11,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162082019,0.30852294,648.25,647.12,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162082216,0.30852294,648.25,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162082613,0.28367439,648.24,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162082813,0.30853722,648.22,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162083017,0.28367439,648.21,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162083514,0.3085515,648.19,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162083714,1.5036205,648.18,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162083916,1.5036205,648.17,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162084111,1.50357549,648.16,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162084313,0.3085753,648.14,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162084621,0.28367439,648.13,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162084821,0.30858959,648.11,647.13,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162085022,0.28367439,648.1,647.14,0.27428026]
["bitfinex-derivatives","BNBF0:USTF0",1740162085223,0.30860387,648.08,646.89,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162085525,0.30860387,648.08,646.9,0.274394]
["bitfinex-derivatives","BNBF0:USTF0",1740162087823,0.30860387,648.08,646.9,1.42381957]
["bitfinex-derivatives","BNBF0:USTF0",1740162088023,0.30860387,648.08,646.91,0.274394]
["bitfinex-derivatives","BNBF0:USTF0",1740162090023,0.30860387,648.08,646.92,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162090225,0.30860387,648.08,646.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162090226,0.30860387,648.08,646.93,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162090424,0.30860387,648.08,646.94,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162090628,0.30860387,648.08,646.91,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162090921,0.30860387,648.08,646.92,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162091125,0.28375042,648.07,646.93,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162091326,1.22078404,648.06,646.8,0.27438951]
["bitfinex-derivatives","BNBF0:USTF0",1740162091620,0.28376177,648.05,646.81,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162091824,0.30862768,648.03,646.82,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162092022,0.28376177,648.02,646.83,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162092222,0.30864197,648.0,646.84,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162092423,0.30864197,648.0,646.8,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162093519,0.30864197,648.0,646.8,1.42384731]
["bitfinex-derivatives","BNBF0:USTF0",1740162093719,0.30864197,648.0,646.81,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162095422,1.22124254,647.99,646.81,0.27442174]
["bitfinex-derivatives","BNBF0:USTF0",1740162095720,0.30865626,647.97,646.8,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162095925,1.22124254,647.96,646.6,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162096224,0.30867055,647.94,646.6,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162096427,1.22124254,647.93,646.61,0.27449296]
["bitfinex-derivatives","BNBF0:USTF0",1740162096620,0.30868484,647.91,646.61,0.27449296]
["bitfinex-derivatives","BNBF0:USTF0",1740162097827,0.30868484,647.91,646.6,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162098023,0.30868484,647.91,646.61,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162098223,0.30868484,647.91,646.46,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162098525,0.30868484,647.91,646.47,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162098726,0.30868484,647.91,646.46,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162098927,0.30868484,647.91,646.47,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162099120,0.30868484,647.91,646.48,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162099321,0.30868484,647.91,646.46,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162099625,0.30868484,647.91,646.47,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162099926,0.30868484,647.91,646.45,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162099927,0.30868484,647.91,646.48,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162100127,0.30868484,647.91,646.49,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162100321,0.30868484,647.91,646.45,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162100322,0.30868484,647.91,646.46,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162100527,0.30868484,647.91,646.52,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162100731,0.30868484,647.91,646.53,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162101929,0.30868484,647.91,646.54,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162102229,0.30868484,647.91,646.55,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162102427,0.30868484,647.91,646.56,0.27448629]
["bitfinex-derivatives","BNBF0:USTF0",1740162102631,0.30868484,647.91,646.57,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162102831,0.30868484,647.91,646.58,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162103129,0.30868484,647.91,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162103427,0.30868484,647.91,646.65,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162103633,0.30868484,647.91,646.66,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162103828,0.30868484,647.91,646.65,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162104030,0.30868484,647.91,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162104031,0.30868484,647.91,646.66,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162104230,0.30868484,647.91,646.65,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162104431,0.30868484,647.91,646.66,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162104632,0.30868484,647.91,646.64,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162104633,0.30868484,647.91,646.67,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162104830,0.30868484,647.91,646.68,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162105031,0.30868484,647.91,646.69,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162105226,0.30868484,647.91,646.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162105428,0.30868484,647.91,646.93,0.27437234]
["bitfinex-derivatives","BNBF0:USTF0",1740162105825,0.30868484,647.91,646.94,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162106028,0.30868484,647.91,646.95,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162106331,0.30868484,647.91,646.92,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162106332,0.30868484,647.91,646.96,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162106532,0.30868484,647.91,646.93,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162106827,0.30868484,647.91,646.94,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162107033,0.30868484,647.91,646.93,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162108026,0.30868484,647.91,646.94,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162108230,0.30868484,647.91,646.91,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162108428,0.30868484,647.91,646.92,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162108736,0.30868484,647.91,646.93,0.27429519]
["bitfinex-derivatives","BNBF0:USTF0",1740162108934,0.30868484,647.91,646.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162109135,0.30868484,647.91,646.91,0.27420324]
["bitfinex-derivatives","BNBF0:USTF0",1740162110432,0.30868484,647.91,646.9,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162110632,0.30868484,647.91,646.91,0.27424168]
["bitfinex-derivatives","BNBF0:USTF0",1740162111036,0.30868484,647.91,646.92,0.27424168]
["bitfinex-derivatives","BNBF0:USTF0",1740162111237,0.30868484,647.91,646.67,0.27424168]
["bitfinex-derivatives","BNBF0:USTF0",1740162112031,0.30868484,647.91,646.66,1.61299667]
["bitfinex-derivatives","BNBF0:USTF0",1740162112238,0.30868484,647.91,646.67,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162115939,0.30868484,647.91,646.84,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162116240,0.30868484,647.91,646.85,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162117532,0.30868484,647.91,646.96,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162117732,0.30868484,647.91,646.97,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162119837,0.30868484,647.91,646.98,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162120033,0.30868484,647.91,646.85,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162120233,0.30868484,647.91,646.86,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162120533,0.30868484,647.91,646.87,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162120934,0.30868484,647.91,646.88,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162121134,0.30868484,647.91,646.85,0.27413489]
["bitfinex-derivatives","BNBF0:USTF0",1740162121337,0.30868484,647.91,646.84,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162121536,0.30868484,647.91,646.85,0.27399309]
["bitfinex-derivatives","BNBF0:USTF0",1740162121739,0.30868484,647.91,647.04,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162123437,0.30868484,647.91,647.04,2.25142557]
["bitfinex-derivatives","BNBF0:USTF0",1740162123839,0.30868484,647.91,647.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740162131442,0.30868484,647.91,647.05,0.27413601]
["bitfinex-derivatives","BNBF0:USTF0",1740162133549,0.30868484,647.91,647.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740162133750,0.30868484,647.91,647.05,0.27403901]
["bitfinex-derivatives","BNBF0:USTF0",1740162134746,0.30868484,647.91,647.04,0.27403901]
["bitfinex-derivatives","BNBF0:USTF0",1740162134949,0.30868484,647.91,647.05,0.27403901]
["bitfinex-derivatives","BNBF0:USTF0",1740162135347,0.30868484,647.91,647.06,0.27403901]
["bitfinex-derivatives","BNBF0:USTF0",1740162135551,0.30868484,647.91,647.04,0.27403901]
["bitfinex-derivatives","BNBF0:USTF0",1740162135751,0.30868484,647.91,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162135953,0.30868484,647.91,647.07,0.27403901]
["bitfinex-derivatives","BNBF0:USTF0",1740162136853,0.30868484,647.91,647.08,0.27378662]
["bitfinex-derivatives","BNBF0:USTF0",1740162137052,0.30868484,647.91,647.07,0.27378662]
["bitfinex-derivatives","BNBF0:USTF0",1740162137251,0.30868484,647.91,647.08,0.27378662]
["bitfinex-derivatives","BNBF0:USTF0",1740162137456,0.30868484,647.91,647.07,0.27378662]
["bitfinex-derivatives","BNBF0:USTF0",1740162137657,0.30868484,647.91,647.15,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162137858,0.30868484,647.91,647.16,0.27378662]
["bitfinex-derivatives","BNBF0:USTF0",1740162139957,0.30868484,647.91,647.17,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162140159,0.30868484,647.91,647.18,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162140363,0.30868484,647.91,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162140364,0.30868484,647.91,647.31,1.14942557]
["bitfinex-derivatives","BNBF0:USTF0",1740162140565,0.30868484,647.91,647.32,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162143661,0.30868484,647.91,647.3,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162143861,0.30868484,647.91,647.31,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162144065,0.30868484,647.91,647.32,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162144261,0.30868484,647.91,647.3,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162144465,0.30868484,647.91,647.31,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162144664,0.30868484,647.91,647.3,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162145767,1.132,648.13,647.3,0.27372207]
["bitfinex-derivatives","BNBF0:USTF0",1740162146372,1.132,648.13,647.31,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162146570,1.132,648.13,647.07,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162146769,1.132,648.13,647.08,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162146965,1.132,648.13,647.07,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162147264,1.132,648.13,647.08,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162147469,1.132,648.13,647.09,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162147665,1.132,648.13,647.07,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162147868,1.132,648.13,647.08,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162148065,1.132,648.13,647.09,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162148265,1.132,648.13,647.1,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162148470,1.132,648.13,647.07,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162148671,1.132,648.13,647.08,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162148871,1.132,648.13,647.09,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162149072,1.132,648.13,647.1,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162149367,1.132,648.13,647.11,0.27325093]
["bitfinex-derivatives","BNBF0:USTF0",1740162149573,1.132,648.13,647.12,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162149773,1.132,648.13,647.13,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162149966,1.132,648.13,647.14,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162150171,1.132,648.13,647.15,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162150368,1.132,648.13,647.16,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162150673,1.132,648.13,647.17,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162150974,1.132,648.13,647.18,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162151169,1.132,648.13,647.07,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162151370,1.132,648.13,647.08,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162151569,1.132,648.13,647.09,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162151870,1.132,648.13,647.1,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162152073,1.132,648.13,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162152074,1.132,648.13,647.11,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162152275,1.132,648.13,647.12,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162152474,1.132,648.13,647.13,0.27323133]
["bitfinex-derivatives","BNBF0:USTF0",1740162152770,1.132,648.13,647.14,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162152974,1.132,648.13,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162152975,1.132,648.13,647.15,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162153168,1.132,648.13,647.16,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162153369,1.132,648.13,647.17,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162153572,1.132,648.13,647.18,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162153777,1.132,648.13,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162153778,1.132,648.13,647.19,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162153972,1.132,648.13,647.07,0.27306869]
["bitfinex-derivatives","BNBF0:USTF0",1740162154178,1.132,648.13,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162154377,1.132,648.13,647.07,0.27307705]
["bitfinex-derivatives","BNBF0:USTF0",1740162154579,1.132,648.13,647.08,0.27307705]
["bitfinex-derivatives","BNBF0:USTF0",1740162154877,1.132,648.13,647.09,0.27307705]
["bitfinex-derivatives","BNBF0:USTF0",1740162155176,1.132,648.13,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162155177,1.132,648.13,647.1,0.27307705]
["bitfinex-derivatives","BNBF0:USTF0",1740162155375,1.132,648.13,647.11,0.27307705]
["bitfinex-derivatives","BNBF0:USTF0",1740162155575,1.132,648.13,647.12,0.27307705]
["bitfinex-derivatives","BNBF0:USTF0",1740162155778,1.52357421,649.12,647.06,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740162155973,0.30815691,649.02,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162156172,1.49806723,649.01,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162156376,1.52357421,649.13,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162156377,0.30817115,648.99,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162156672,1.52280453,648.99,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162156875,1.21463338,648.98,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162157077,0.3081854,648.96,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162157276,1.21463338,648.95,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162157580,0.30819965,648.93,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162157778,1.21463338,648.92,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162157979,1.2143167,648.91,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162158179,0.30819965,648.93,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162158380,1.21455471,648.92,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162158681,0.30819965,648.93,647.07,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162158875,1.343,648.91,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162159080,0.30821865,648.89,647.09,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162159380,0.30821865,648.89,647.1,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162159579,0.30821865,648.89,647.11,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162159782,0.30821865,648.89,647.12,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162160080,0.30821865,648.89,647.13,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162160374,0.30821865,648.89,647.14,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162160579,0.30821865,648.89,647.15,0.27306051]
["bitfinex-derivatives","BNBF0:USTF0",1740162160776,0.30821865,648.89,647.16,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162160983,0.28336317,648.88,647.17,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162161275,0.30821865,648.89,647.18,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162161478,0.28336406,648.88,647.19,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162161682,0.28336406,648.88,647.2,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162161876,0.3082329,648.86,647.21,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162162077,0.3082329,648.86,647.22,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162162274,0.3082329,648.86,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162162275,0.3082329,648.86,647.23,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162162481,0.3082329,648.86,647.24,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162162685,0.3082329,648.86,647.25,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162162981,0.3082329,648.86,647.26,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162163181,0.3082329,648.86,647.27,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162163382,0.3082329,648.86,647.28,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162163583,0.3082329,648.86,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162163584,0.3082329,648.86,647.29,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162163777,0.3082329,648.86,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162163982,0.3082329,648.86,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162164180,0.3082329,648.86,647.11,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162164382,0.3082329,648.86,647.12,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162164577,0.3082329,648.86,647.13,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162164775,0.3082329,648.86,647.14,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162164981,0.28340966,648.85,647.15,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162165180,0.30824715,648.83,647.16,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162165383,0.30824715,648.83,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162165683,0.30824715,648.83,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162165882,0.30824715,648.83,647.11,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162166083,0.30824715,648.83,647.12,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162166283,0.30824715,648.83,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162166284,0.30824715,648.83,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162166482,0.28344014,648.82,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162166683,0.3082614,648.8,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162166883,0.28344698,648.79,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162167084,1.21321645,648.78,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162167284,1.49666343,648.77,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162167479,1.49666343,648.76,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162167677,0.30828991,648.74,647.11,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162167883,0.30828991,648.74,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162167884,1.21321645,648.73,647.12,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162168184,0.30830417,648.71,647.13,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162168385,1.21321645,648.7,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162168583,0.30831843,648.68,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162168780,0.30831843,648.68,647.11,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162168983,0.30831843,648.68,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162169284,0.30831843,648.68,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162169486,0.30831843,648.68,647.11,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162169779,0.30831843,648.68,647.12,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162169983,0.30831843,648.68,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162170186,0.30831843,648.68,647.1,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162170385,0.30831843,648.68,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162170386,0.30831843,648.68,647.09,0.27281466]
["bitfinex-derivatives","BNBF0:USTF0",1740162171989,0.30831843,648.68,647.1,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162172182,0.30831843,648.68,647.11,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162172488,0.30831843,648.68,647.12,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162172782,0.30831843,648.68,647.13,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162172990,0.30831843,648.68,647.09,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162173288,0.30831843,648.68,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162173289,0.30831843,648.68,647.1,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162173490,0.30831843,648.68,647.11,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162173689,0.30831843,648.68,647.12,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162173890,0.30831843,648.68,647.13,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162174088,0.30831843,648.68,647.14,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162174291,1.332,648.67,647.15,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162174489,1.332,648.67,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1740162174490,0.30833269,648.65,647.16,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162174692,0.30833269,648.65,647.09,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162174992,0.30833269,648.65,647.1,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162175191,0.30833269,648.65,647.09,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162175393,0.30833269,648.65,647.1,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162175593,0.30833269,648.65,647.09,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162175788,0.30833269,648.65,647.1,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162175992,0.30833269,648.65,647.11,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162176188,0.30833269,648.65,647.12,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162176393,0.30833269,648.65,647.09,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162176589,0.30833269,648.65,647.1,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162176793,0.30833269,648.65,647.09,0.27273334]
["bitfinex-derivatives","BNBF0:USTF0",1740162177093,0.30833269,648.65,647.1,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162177295,0.30833269,648.65,647.09,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162177498,0.30833269,648.65,647.1,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162177695,0.30833269,648.65,647.09,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162177891,1.21347186,648.64,647.1,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162178091,0.30833269,648.65,647.06,2.62131069]
["bitfinex-derivatives","BNBF0:USTF0",1740162178092,0.30833269,648.65,647.11,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162178493,0.30833269,648.65,647.12,0.27279241]
["bitfinex-derivatives","BNBF0:USTF0",1740162178692,0.30423954,648.65,647.13,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162178892,0.30423954,648.65,647.07,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162179090,0.30423954,648.65,647.06,2.62131069]
["bitfinex-derivatives","BNBF0:USTF0",1740162179091,0.30423954,648.65,647.14,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162179294,0.30423954,648.65,647.15,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162179497,0.30423954,648.65,647.16,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162179796,0.30423954,648.65,647.17,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162179991,0.30423954,648.65,647.08,0.27288938]
["bitfinex-derivatives","BNBF0:USTF0",1740162180195,0.30423954,648.65,647.07,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162180391,0.30423954,648.65,647.08,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162182196,0.30423954,648.65,647.09,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162182397,1.21440617,648.64,647.07,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162182693,0.30423954,648.65,647.08,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162182898,0.30423954,648.65,647.09,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162183095,0.30423954,648.65,647.05,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162183300,0.30423954,648.65,647.06,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162183601,0.30423954,648.65,647.07,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162183796,0.30423954,648.65,647.08,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162184100,0.30423954,648.65,647.09,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162184296,0.30423954,648.65,647.1,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162184493,0.30423954,648.65,647.11,0.5817104]
["bitfinex-derivatives","BNBF0:USTF0",1740162184698,0.30423954,648.65,647.12,0.58170562]
["bitfinex-derivatives","BNBF0:USTF0",1740162184893,0.30423954,648.65,647.13,0.58170085]
["bitfinex-derivatives","BNBF0:USTF0",1740162185098,0.30423954,648.65,647.14,0.58169607]
["bitfinex-derivatives","BNBF0:USTF0",1740162185299,0.30423954,648.65,647.15,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162185595,0.30423954,648.65,647.16,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162185801,0.30423954,648.65,647.17,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162185997,0.30423954,648.65,647.18,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162186194,0.30423954,648.65,647.52,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162186398,0.30423954,648.65,647.53,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162189096,0.30423954,648.65,647.54,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162189294,0.30423954,648.65,647.55,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162189499,1.139,648.64,647.56,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162189694,0.30834695,648.62,647.57,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162189897,0.30834695,648.62,647.31,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162190097,0.30834695,648.62,647.32,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162190300,0.30834695,648.62,647.31,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162190497,0.30834695,648.62,647.32,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162190702,0.30834695,648.62,647.41,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162190898,0.30834695,648.62,647.42,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1740162191298,0.30834695,648.62,647.41,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162191499,0.30834695,648.62,647.42,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162192897,0.30834695,648.62,647.46,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162193098,0.30834695,648.62,647.47,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162194097,0.30834695,648.62,647.48,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162194299,0.30834695,648.62,647.49,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162194498,0.30834695,648.62,647.5,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162194699,0.30834695,648.62,647.51,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162194904,0.30834695,648.62,647.52,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162195102,0.30834695,648.62,647.53,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162195298,0.30834695,648.62,647.54,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162195499,0.30834695,648.62,647.55,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162195698,0.30834695,648.62,647.56,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162195907,0.30834695,648.62,647.52,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162196102,0.30834695,648.62,647.53,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162196500,0.30834695,648.62,647.54,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162196706,0.30834695,648.62,647.55,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162197005,0.30834695,648.62,647.56,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162197205,0.30834695,648.62,647.57,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162197404,0.30834695,648.62,647.53,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162197604,0.30834695,648.62,647.54,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162197804,0.30834695,648.62,647.52,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162197805,0.30834695,648.62,647.55,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162198102,0.30834695,648.62,647.19,1.61150901]
["bitfinex-derivatives","BNBF0:USTF0",1740162198103,0.30834695,648.62,647.74,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162198308,0.30834695,648.62,647.75,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162200508,0.30834695,648.62,647.63,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162200809,0.30834695,648.62,647.64,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162201008,0.30834695,648.62,647.63,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162201203,0.30834695,648.62,647.65,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162201406,0.30834695,648.62,647.66,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162201608,0.30834695,648.62,647.63,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162201804,0.30834695,648.62,647.64,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162202206,0.30834695,648.62,647.65,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162202402,0.30834695,648.62,647.63,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162202607,0.30834695,648.62,647.64,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162202803,0.30834695,648.62,647.65,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162203102,0.30834695,648.62,647.66,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162203303,0.30834695,648.62,647.63,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162203504,0.30834695,648.62,647.64,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162203701,0.30834695,648.62,647.51,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162203908,0.30834695,648.62,647.52,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162204110,0.30834695,648.62,647.51,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162205110,0.30834695,648.62,647.52,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162205310,0.30834695,648.62,647.53,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162205511,0.30834695,648.62,647.54,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162205712,0.30834695,648.62,647.41,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162205913,0.30834695,648.62,647.42,0.2722648]
["bitfinex-derivatives","BNBF0:USTF0",1740162206112,0.30834695,648.62,647.43,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162206314,0.30834695,648.62,647.41,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162206510,0.30834695,648.62,647.42,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162206710,0.30834695,648.62,647.41,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162206906,0.30834695,648.62,647.42,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162207110,0.30834695,648.62,647.43,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162207311,0.30834695,648.62,647.44,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162207510,0.30834695,648.62,647.45,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162207710,0.30834695,648.62,647.41,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162207912,0.30834695,648.62,647.42,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162209716,0.30834695,648.62,647.43,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162209914,0.30834695,648.62,647.44,1.65118138]
["bitfinex-derivatives","BNBF0:USTF0",1740162210114,0.30834695,648.62,647.45,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162210316,0.30834695,648.62,647.46,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162210517,0.30834695,648.62,647.47,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162210717,0.30834695,648.62,647.48,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162210917,0.30834695,648.62,647.49,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162211115,0.30834695,648.62,647.5,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162211421,0.30834695,648.62,647.51,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162211619,0.30834695,648.62,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162211821,0.30834695,648.62,647.76,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162212021,0.30834695,648.62,647.77,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162212221,0.30834219,648.63,647.77,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162213724,0.30834219,648.63,647.78,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162213922,0.30834219,648.63,647.51,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162213923,0.30834219,648.63,647.79,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162214223,0.30834219,648.63,647.8,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162214422,0.30834219,648.63,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162214622,0.30834219,648.63,647.53,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162214823,0.30834219,648.63,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162215022,0.30834219,648.63,647.54,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162215218,0.30834219,648.63,647.55,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162215420,0.30834219,648.63,647.56,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162215618,0.30834219,648.63,647.57,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162215821,0.30834219,648.63,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162216017,0.30834219,648.63,647.53,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162216318,0.30834219,648.63,647.54,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162216518,0.30834219,648.63,647.55,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162216719,0.30834219,648.63,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162217024,0.30834219,648.63,647.53,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162217323,0.30834219,648.63,647.54,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162217524,0.30834219,648.63,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162217725,0.30834219,648.63,647.51,1.61114841]
["bitfinex-derivatives","BNBF0:USTF0",1740162217726,0.30834219,648.63,647.53,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162217926,0.30834219,648.63,647.52,0.27187069]
["bitfinex-derivatives","BNBF0:USTF0",1740162220728,0.30834219,648.63,647.51,1.61114841]
["bitfinex-derivatives","BNBF0:USTF0",1740162220929,0.30834219,648.63,647.52,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162222630,0.30834219,648.63,647.53,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162222830,0.30834219,648.63,647.54,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162223031,0.30834219,648.63,647.51,2.9904591]
["bitfinex-derivatives","BNBF0:USTF0",1740162223032,0.30834219,648.63,647.55,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162223229,0.30834219,648.63,647.56,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162223424,0.30834219,648.63,647.54,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162223732,0.30834219,648.63,647.55,0.27170253]
["bitfinex-derivatives","BNBF0:USTF0",1740162223931,0.30834219,648.63,647.53,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162224132,0.30834219,648.63,647.54,0.27163438]
["bitfinex-derivatives","BNBF0:USTF0",1740162224431,0.30834219,648.63,647.55,0.27163438]
["bitfinex-derivatives","BNBF0:USTF0",1740162224633,0.30834219,648.63,647.56,0.27163438]
["bitfinex-derivatives","BNBF0:USTF0",1740162224832,0.30834219,648.63,647.57,0.27163438]
["bitfinex-derivatives","BNBF0:USTF0",1740162225033,0.30834219,648.63,647.54,0.27163438]
["bitfinex-derivatives","BNBF0:USTF0",1740162225936,0.30834219,648.63,647.7,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162226131,0.30834219,648.63,647.71,0.27163438]
["bitfinex-derivatives","BNBF0:USTF0",1740162226830,0.30834219,648.63,647.71,0.26674004]
["bitfinex-derivatives","BNBF0:USTF0",1740162228435,0.30834219,648.63,647.72,0.26674004]
["bitfinex-derivatives","BNBF0:USTF0",1740162228638,0.30834219,648.63,647.73,0.26674004]
["bitfinex-derivatives","BNBF0:USTF0",1740162228838,0.30834219,648.63,647.7,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162228839,0.30834219,648.63,647.77,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162229036,0.30834219,648.63,647.78,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162229232,0.30834219,648.63,647.77,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162229233,0.30834219,648.63,647.79,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162229439,0.30834219,648.63,647.8,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162229639,0.30834219,648.63,647.81,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162229838,0.30834219,648.63,647.78,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162230135,0.30834219,648.63,647.79,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162230337,0.30834219,648.63,647.8,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162230538,0.30834219,648.63,647.78,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162230832,0.30834219,648.63,647.79,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162231040,0.30834219,648.63,647.8,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162231337,0.30834219,648.63,647.81,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162231539,0.30834219,648.63,647.82,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162231740,0.30834219,648.63,647.83,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162231937,0.30834219,648.63,647.84,0.27177151]
["bitfinex-derivatives","BNBF0:USTF0",1740162232239,0.30834219,648.63,648.11,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162232439,0.30834219,648.63,648.12,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162234037,0.30834219,648.63,647.96,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162234238,0.30834219,648.63,647.97,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162234538,0.30834219,648.63,647.98,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162234739,0.30834219,648.63,647.99,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162234938,0.30834219,648.63,647.96,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162235140,0.30834219,648.63,647.97,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162235441,0.30834219,648.63,647.98,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162235639,0.30834219,648.63,647.96,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162235839,0.30834219,648.63,648.0,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162236041,0.30834219,648.63,648.01,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162238336,0.30834219,648.63,648.02,0.27163676]
["bitfinex-derivatives","BNBF0:USTF0",1740162238541,0.30834219,648.63,647.96,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162238736,0.30834219,648.63,647.97,0.27147307]
["bitfinex-derivatives","BNBF0:USTF0",1740162240836,0.30834219,648.63,647.92,0.27147307]
["bitfinex-derivatives","BNBF0:USTF0",1740162241037,0.30834219,648.63,647.93,0.27147307]
["bitfinex-derivatives","BNBF0:USTF0",1740162241236,0.30834219,648.63,647.91,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162241442,0.30834219,648.63,647.92,0.27163432]
["bitfinex-derivatives","BNBF0:USTF0",1740162243544,0.30834219,648.63,647.91,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162243843,0.30834219,648.63,647.67,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162244038,0.30834219,648.63,647.72,1.61046494]
["bitfinex-derivatives","BNBF0:USTF0",1740162244241,0.30834219,648.63,647.73,0.27174443]
["bitfinex-derivatives","BNBF0:USTF0",1740162244641,0.30834219,648.63,647.74,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162244940,0.30834219,648.63,647.75,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162245145,0.30834219,648.63,647.67,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162245146,0.30834219,648.63,647.76,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162245342,0.30834219,648.63,647.68,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162245547,0.30834219,648.63,647.69,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162245848,0.30834219,648.63,647.7,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162246045,0.30834219,648.63,647.68,0.27185338]
["bitfinex-derivatives","BNBF0:USTF0",1740162246239,0.30834219,648.63,647.63,1.61093088]
["bitfinex-derivatives","BNBF0:USTF0",1740162246441,0.30834219,648.63,647.64,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162249548,0.30834219,648.63,647.65,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162249749,0.30834219,648.63,647.61,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162249750,0.30834219,648.63,647.66,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162250146,0.30834219,648.63,647.67,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162250447,0.30834219,648.63,647.68,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162250645,0.30834219,648.63,647.62,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162250849,0.30834219,648.63,647.63,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162251148,0.30834219,648.63,647.64,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162251343,0.30834219,648.63,647.5,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162251548,0.30834219,648.63,647.51,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162251753,0.30834219,648.63,647.48,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162253150,0.30834219,648.63,647.49,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162253351,0.30834219,648.63,647.5,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162253551,0.30834219,648.63,647.35,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162253746,0.30834219,648.63,647.36,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162253945,0.30834219,648.63,647.37,0.27190166]
["bitfinex-derivatives","BNBF0:USTF0",1740162254149,0.30834219,648.63,647.36,1.6116023]
["bitfinex-derivatives","BNBF0:USTF0",1740162254349,0.30834219,648.63,647.4,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162254550,0.30834219,648.63,647.41,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162256045,0.28350687,648.62,647.41,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162256948,0.28350687,648.62,647.37,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162257146,0.28350687,648.62,647.38,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162257453,0.30835646,648.6,647.39,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162257753,1.50856936,648.59,647.4,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162257947,0.30837072,648.57,647.22,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162258150,1.50856936,648.56,647.41,0.27201628]
["bitfinex-derivatives","BNBF0:USTF0",1740162258447,0.30838498,648.54,647.21,1.37931069]
["bitfinex-derivatives","BNBF0:USTF0",1740162258649,0.28350687,648.53,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162258850,0.30839925,648.51,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162259050,1.50856936,648.5,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162259248,0.30841352,648.48,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162259449,0.28350687,648.47,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162259651,0.30842778,648.45,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162259846,1.50769909,648.44,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162260051,0.30844205,648.42,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162260348,1.50769909,648.41,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162260552,0.30845633,648.39,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162260751,1.50769909,648.38,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162261051,3.46318512,648.37,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162261256,0.30847536,648.35,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162261552,0.28350687,648.34,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162261751,0.30848963,648.32,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162261945,1.50572957,648.31,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162262148,1.50572957,648.3,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162262352,0.30850866,648.28,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162262552,1.50589172,648.27,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162262752,0.30852294,648.25,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162262954,0.28366902,648.24,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162263157,0.30853722,648.22,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162266653,1.21686069,648.21,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162266852,0.30854674,648.2,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162267959,1.21620523,648.19,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162268154,1.80846293,648.18,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162268354,1.80846769,648.17,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162268553,3.75340116,648.16,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162268756,3.75341745,648.15,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162268957,3.44484691,648.14,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162269158,3.44484691,648.13,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162269360,3.44484691,648.12,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162269565,3.44484691,648.11,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162269754,3.44484691,648.1,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162269959,3.16114547,648.09,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162270159,3.44484691,648.08,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162270361,3.44484691,648.07,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162270560,3.7534603,648.06,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162270756,3.44484691,648.05,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162270962,3.75346983,648.04,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162271160,3.44484691,648.03,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162271359,3.75347935,648.02,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162271559,3.44484691,648.01,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162271759,3.75348888,648.0,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162271963,3.44484691,647.99,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162272171,1.80855817,647.98,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162272365,1.49990667,647.97,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162272669,1.21620523,647.96,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162272869,1.21620523,647.95,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162273064,1.21620523,647.94,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162273270,0.30867055,647.94,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162297293,0.30867055,647.94,647.42,0.27101874]
["bitfinex-derivatives","BNBF0:USTF0",1740162297484,0.30867055,647.94,647.41,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740162297683,0.30867055,647.94,646.54,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162297888,0.30867055,647.94,646.55,0.27100235]
["bitfinex-derivatives","BNBF0:USTF0",1740162298089,0.30867055,647.94,646.56,0.27100235]
["bitfinex-derivatives","BNBF0:USTF0",1740162298383,0.30867055,647.94,646.57,0.27100235]
["bitfinex-derivatives","BNBF0:USTF0",1740162298688,0.30867055,647.94,646.58,0.27100235]
["bitfinex-derivatives","BNBF0:USTF0",1740162298887,0.30867055,647.94,646.59,0.58031737]
["bitfinex-derivatives","BNBF0:USTF0",1740162299088,0.30867055,647.94,646.6,0.58038809]
["bitfinex-derivatives","BNBF0:USTF0",1740162299289,0.30867055,647.94,646.61,0.58038331]
["bitfinex-derivatives","BNBF0:USTF0",1740162299490,0.30867055,647.94,646.62,0.58037853]
["bitfinex-derivatives","BNBF0:USTF0",1740162299692,0.30867055,647.94,646.68,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162299992,0.30867055,647.94,646.69,0.58034505]
["bitfinex-derivatives","BNBF0:USTF0",1740162300193,0.30867055,647.94,646.7,0.58034026]
["bitfinex-derivatives","BNBF0:USTF0",1740162300395,0.30867055,647.94,646.71,0.58033548]
["bitfinex-derivatives","BNBF0:USTF0",1740162300688,0.30867055,647.94,646.72,0.5803307]
["bitfinex-derivatives","BNBF0:USTF0",1740162300889,0.30867055,647.94,646.73,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162301193,0.30867055,647.94,646.9,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162301390,0.30867055,647.94,646.91,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162301588,0.30867055,647.94,646.92,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162301786,0.30867055,647.94,646.93,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162302094,0.30867055,647.94,646.94,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162302391,0.30867055,647.94,646.95,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162302592,0.30867055,647.94,646.96,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162302793,0.30867055,647.94,646.97,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162302990,0.30867055,647.94,646.98,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162303192,0.30867055,647.94,646.99,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162303387,0.30867055,647.94,647.0,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162303587,0.30867055,647.94,647.01,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162303893,0.30867055,647.94,647.02,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162304192,0.30867055,647.94,647.03,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162304388,0.30867055,647.94,647.04,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162304588,0.30867055,647.94,647.05,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162304789,0.30867055,647.94,647.06,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162304989,0.30867055,647.94,646.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162304990,0.30867055,647.94,647.07,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162305191,0.30867055,647.94,647.08,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162305489,0.30867055,647.94,647.09,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162305793,0.30867055,647.94,647.1,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162305992,0.30867055,647.94,647.04,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162306191,0.30867055,647.94,647.05,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162306587,0.30867055,647.94,647.06,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162306792,0.30867055,647.94,647.04,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162306993,0.30867055,647.94,647.05,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162307192,0.30867055,647.94,647.04,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162307388,0.30867055,647.94,647.05,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162307591,0.30867055,647.94,647.04,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162307792,0.30867055,647.94,647.05,0.27107786]
["bitfinex-derivatives","BNBF0:USTF0",1740162307990,0.30867055,647.94,646.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162308190,0.30867055,647.94,646.89,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162308390,0.30867055,647.94,646.9,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162308595,0.30867055,647.94,646.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162308596,0.30867055,647.94,646.91,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162308796,0.30867055,647.94,646.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162308797,0.30867055,647.94,646.92,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162308998,0.30867055,647.94,646.93,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162309291,0.30867055,647.94,646.94,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162309494,0.30867055,647.94,646.95,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162309695,0.30867055,647.94,646.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162309997,0.30867055,647.94,647.0,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162310198,0.30867055,647.94,647.01,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162310396,0.30867055,647.94,647.02,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162310598,0.30867055,647.94,647.03,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162310794,0.30867055,647.94,647.04,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162310990,0.30867055,647.94,647.05,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162311194,0.30867055,647.94,647.02,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162311394,0.30867055,647.94,647.03,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162311594,0.30867055,647.94,647.04,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162311793,0.30867055,647.94,647.02,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162311993,0.30867055,647.94,647.03,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162312189,0.30867055,647.94,647.04,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162312496,0.30867055,647.94,647.05,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162312698,0.30867055,647.94,647.02,0.27081181]
["bitfinex-derivatives","BNBF0:USTF0",1740162312898,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162313091,0.30867055,647.94,647.02,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162313292,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162313495,0.30867055,647.94,647.02,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162313690,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162313896,0.30867055,647.94,647.02,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162314095,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162314293,0.30867055,647.94,647.02,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162314496,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162314695,0.30867055,647.94,647.02,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162314895,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162315097,0.30867055,647.94,647.02,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162315294,0.30867055,647.94,647.03,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162315595,0.30867055,647.94,647.04,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162315793,0.30867055,647.94,647.05,0.27105938]
["bitfinex-derivatives","BNBF0:USTF0",1740162315993,0.30867055,647.94,647.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162315994,0.30867055,647.94,647.06,0.27097661]
["bitfinex-derivatives","BNBF0:USTF0",1740162316198,0.30867055,647.94,647.07,0.27097661]
["bitfinex-derivatives","BNBF0:USTF0",1740162316499,0.30867055,647.94,647.08,0.27097661]
["bitfinex-derivatives","BNBF0:USTF0",1740162316696,0.30867055,647.94,647.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162317000,0.30867055,647.94,647.15,0.27097661]
["bitfinex-derivatives","BNBF0:USTF0",1740162319801,0.30867055,647.94,647.23,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162319996,0.30867055,647.94,647.24,0.27097661]
["bitfinex-derivatives","BNBF0:USTF0",1740162321898,0.30867055,647.94,647.29,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162322095,0.30867055,647.94,647.3,0.27097661]
["bitfinex-derivatives","BNBF0:USTF0",1740162322495,0.30867055,647.94,647.31,0.27072175]
["bitfinex-derivatives","BNBF0:USTF0",1740162322704,0.30867055,647.94,647.3,0.27072175]
["bitfinex-derivatives","BNBF0:USTF0",1740162322996,0.30867055,647.94,647.31,0.27072175]
["bitfinex-derivatives","BNBF0:USTF0",1740162323201,0.30867055,647.94,647.01,3.60282278]
["bitfinex-derivatives","BNBF0:USTF0",1740162323202,0.30867055,647.94,647.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162323395,0.30867055,647.94,647.35,0.27072175]
["bitfinex-derivatives","BNBF0:USTF0",1740162324102,0.30867055,647.94,647.36,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162324302,0.30867055,647.94,647.35,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162324500,0.30867055,647.94,647.36,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162324699,1.219,648.06,647.35,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162324900,1.219,648.06,647.36,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162325100,1.219,648.06,647.37,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162325300,1.219,648.06,647.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162325301,1.219,648.06,647.38,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162325501,1.219,648.06,647.33,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162325701,1.219,648.06,647.34,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162325899,1.219,648.06,647.33,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162326103,1.219,648.06,647.34,0.27067844]
["bitfinex-derivatives","BNBF0:USTF0",1740162326402,1.219,648.06,647.32,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162327603,1.219,648.06,647.33,0.27075566]
["bitfinex-derivatives","BNBF0:USTF0",1740162328098,1.219,648.06,647.34,0.27075566]
["bitfinex-derivatives","BNBF0:USTF0",1740162328301,1.5294393,649.08,647.35,0.27075566]
["bitfinex-derivatives","BNBF0:USTF0",1740162328501,0.30813792,649.06,647.36,0.27075566]
["bitfinex-derivatives","BNBF0:USTF0",1740162328700,0.28351204,649.05,647.02,0.27075566]
["bitfinex-derivatives","BNBF0:USTF0",1740162328904,0.30819015,648.95,647.03,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162329104,1.5061901,648.94,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162329299,0.3082044,648.92,647.03,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162329601,3.48718395,648.92,647.04,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162329803,3.17897955,648.91,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162330008,0.30821865,648.89,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162330308,1.22268444,648.88,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162330502,0.3082329,648.86,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162330704,1.22268444,648.85,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162330901,0.30824715,648.83,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162331106,3.48782123,648.83,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162331310,3.17957408,648.82,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162331509,0.3082614,648.8,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162331704,3.48783548,648.8,647.02,0.27078221]
["bitfinex-derivatives","BNBF0:USTF0",1740162331908,3.18044035,648.79,647.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162332109,0.30827566,648.77,647.02,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162332409,1.22268444,648.76,647.02,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162332608,0.30828991,648.74,647.02,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162332810,1.22268444,648.73,647.02,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162333111,0.30830417,648.71,647.02,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162334310,0.30830417,648.71,647.03,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162334513,0.30830417,648.71,647.04,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162334710,0.30830417,648.71,647.05,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162334911,0.30830417,648.71,647.06,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162335114,0.30830417,648.71,647.07,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162335307,0.30830417,648.71,647.08,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162335507,0.30830417,648.71,647.09,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162335708,0.30830417,648.71,647.1,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162335913,0.30830417,648.71,647.11,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162336110,0.30830417,648.71,647.12,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162336311,0.30830417,648.71,647.13,0.27131692]
["bitfinex-derivatives","BNBF0:USTF0",1740162336508,0.30830417,648.71,647.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162336713,0.30830417,648.71,647.02,0.27116878]
["bitfinex-derivatives","BNBF0:USTF0",1740162336910,0.30830417,648.71,647.03,0.27116878]
["bitfinex-derivatives","BNBF0:USTF0",1740162337110,0.30830417,648.71,647.04,0.27116878]
["bitfinex-derivatives","BNBF0:USTF0",1740162337313,0.30830417,648.71,647.05,0.27116878]
["bitfinex-derivatives","BNBF0:USTF0",1740162337515,0.30830417,648.71,647.06,0.27116878]
["bitfinex-derivatives","BNBF0:USTF0",1740162337811,1.002,648.7,647.47,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162338016,1.002,648.7,647.48,0.27116878]
["bitfinex-derivatives","BNBF0:USTF0",1740162338411,1.002,648.7,647.49,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162338615,1.002,648.7,647.5,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162338812,1.002,648.7,647.48,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162339116,1.002,648.7,647.49,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162339313,1.002,648.7,647.48,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162339514,1.002,648.7,647.49,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162339714,1.002,648.7,647.5,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162339917,1.002,648.7,647.48,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162340118,1.002,648.7,647.49,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162340319,1.002,648.7,647.08,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162340518,0.30831843,648.68,647.5,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162340719,0.30831843,648.68,647.51,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162341016,0.28349219,648.67,647.52,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162341219,0.30833269,648.65,647.08,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162341420,0.30833269,648.65,647.09,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162341817,0.30833269,648.65,647.1,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162342016,0.30833269,648.65,647.08,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162342217,0.30833269,648.65,647.09,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162342415,0.30833269,648.65,647.19,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162342619,0.30833269,648.65,647.2,0.27115169]
["bitfinex-derivatives","BNBF0:USTF0",1740162343221,0.30833269,648.65,647.19,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162343423,0.30833269,648.65,647.2,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162343620,1.22632814,648.64,647.2,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162343822,0.30834695,648.62,647.2,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162344121,0.30834695,648.62,647.21,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162344321,0.30834695,648.62,647.16,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162344518,0.30834695,648.62,647.17,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162344720,0.30834695,648.62,647.16,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162344920,0.30834695,648.62,647.17,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162345121,0.30834695,648.62,647.18,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162345425,0.30834695,648.62,647.19,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162345624,0.30834695,648.62,647.02,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162345821,0.30834695,648.62,647.03,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162346023,0.30834695,648.62,647.04,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162346227,0.30834695,648.62,647.05,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162346423,0.30834695,648.62,647.02,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162349828,0.30834695,648.62,647.03,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162350031,0.30834695,648.62,647.04,0.58008201]
["bitfinex-derivatives","BNBF0:USTF0",1740162350230,0.30834695,648.62,647.05,0.58007723]
["bitfinex-derivatives","BNBF0:USTF0",1740162350528,0.30834695,648.62,647.01,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162350529,0.30834695,648.62,647.06,0.58007245]
["bitfinex-derivatives","BNBF0:USTF0",1740162350733,0.30834695,648.62,647.07,0.58006768]
["bitfinex-derivatives","BNBF0:USTF0",1740162350927,0.30834695,648.62,647.08,0.5800629]
["bitfinex-derivatives","BNBF0:USTF0",1740162351130,0.30834695,648.62,647.09,0.58005812]
["bitfinex-derivatives","BNBF0:USTF0",1740162351331,0.30834695,648.62,647.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162351531,0.30834695,648.62,647.61,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162353536,0.30834695,648.62,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162353733,0.30834695,648.62,647.74,0.27098211]
["bitfinex-derivatives","BNBF0:USTF0",1740162355540,0.30834695,648.62,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162355838,0.30834695,648.62,647.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162356539,0.30834695,648.62,647.67,0.27054397]
["bitfinex-derivatives","BNBF0:USTF0",1740162357540,0.30834695,648.62,647.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162357739,0.30834695,648.62,647.67,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162358443,0.30834695,648.62,647.5,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162358642,0.30834695,648.62,647.51,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162358942,0.30834695,648.62,647.52,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162359137,0.30834695,648.62,647.5,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162359338,0.30834695,648.62,647.51,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162359545,0.30834695,648.62,647.52,1.63154762]
["bitfinex-derivatives","BNBF0:USTF0",1740162359842,0.30834695,648.62,647.53,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162361141,0.30834695,648.62,647.55,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162361341,0.30834695,648.62,647.56,0.27041097]
["bitfinex-derivatives","BNBF0:USTF0",1740162361936,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162362139,0.30834695,648.62,647.56,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162362337,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162362537,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162362845,0.30834695,648.62,647.59,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162363045,0.30834695,648.62,647.56,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162363339,0.30834695,648.62,647.59,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162363546,0.30834695,648.62,647.6,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162365347,0.30834695,648.62,647.61,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162365546,0.30834695,648.62,647.54,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162365747,0.30834695,648.62,647.55,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162366046,0.30834695,648.62,647.56,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162366247,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162366546,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162366746,0.30834695,648.62,647.54,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162366947,0.30834695,648.62,647.55,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162367147,0.30834695,648.62,647.56,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162367343,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162367549,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162367847,0.30834695,648.62,647.61,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162368048,0.30834695,648.62,647.62,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162369847,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162370045,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162370242,0.30834695,648.62,647.59,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162370548,0.30834695,648.62,647.6,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162370742,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162370942,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162371146,0.30834695,648.62,647.59,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162371343,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162371544,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162371743,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162373647,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162373850,0.30834695,648.62,647.5,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162374047,0.30834695,648.62,647.51,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162374252,0.30834695,648.62,647.52,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162374453,0.30834695,648.62,647.53,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162374654,0.30834695,648.62,647.54,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162374854,0.30834695,648.62,647.55,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162375055,0.30834695,648.62,647.56,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162375256,0.30834695,648.62,647.57,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162375457,0.30834695,648.62,647.58,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162375658,0.30834695,648.62,647.59,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162375956,0.30834695,648.62,647.6,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162376154,0.30834695,648.62,647.52,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162377857,0.30834695,648.62,647.42,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162379552,0.30834695,648.62,647.4,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162379753,0.30834695,648.62,647.41,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162379951,0.30834695,648.62,647.4,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162380157,0.30834695,648.62,647.41,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162380356,0.30834695,648.62,647.4,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162380555,0.30834695,648.62,647.41,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162380757,0.30834695,648.62,647.4,0.27013806]
["bitfinex-derivatives","BNBF0:USTF0",1740162380956,0.30834695,648.62,647.39,1.61052705]
["bitfinex-derivatives","BNBF0:USTF0",1740162381260,0.30834695,648.62,647.4,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162385659,0.30834695,648.62,647.34,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162385855,0.30834695,648.62,647.35,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162386061,0.30834695,648.62,647.34,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162386257,0.30834695,648.62,647.35,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162386458,0.30834695,648.62,647.34,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162386763,0.30834695,648.62,647.35,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162386961,0.30834695,648.62,647.34,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162387156,0.2835255,648.61,647.35,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162387364,1.22375952,648.6,647.34,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162387562,1.50732166,648.59,647.35,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162387764,1.50732166,648.58,647.34,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162387961,1.50732166,648.57,647.35,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162388163,1.50732166,648.56,647.36,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162388363,1.50732166,648.55,647.16,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162388564,1.50732166,648.54,647.17,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162388765,0.2835255,648.53,647.16,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162388964,0.30839925,648.51,647.17,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162389163,0.30839925,648.51,647.16,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162389961,0.28358743,648.5,647.16,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162390162,1.22341438,648.49,647.17,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162390465,0.30841827,648.47,647.18,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162390666,0.28358743,648.46,646.81,0.2703659]
["bitfinex-derivatives","BNBF0:USTF0",1740162390968,4.38964582,648.46,646.82,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162391163,0.30843254,648.44,646.82,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162391363,0.28358743,648.43,646.83,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162391563,3.46374332,648.43,646.84,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162391759,3.46374332,648.43,646.8,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162391760,0.30844681,648.41,646.81,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162391960,0.28358743,648.4,646.82,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162392167,0.28358743,648.4,646.8,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162392168,3.46374332,648.4,646.81,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162392466,1.50700181,648.39,646.82,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162392767,0.28358743,648.38,646.83,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162392963,1.50498261,648.37,646.84,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162393163,0.28358743,648.36,646.85,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162393363,0.30844681,648.41,646.8,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162393364,0.30844681,648.41,646.86,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162393559,1.22091761,648.4,646.87,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162393761,0.28361783,648.39,646.88,0.27127798]
["bitfinex-derivatives","BNBF0:USTF0",1740162393961,0.30844681,648.41,646.35,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162394164,0.28361634,648.4,646.36,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162394366,0.28361634,648.4,646.37,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162394563,0.28361634,648.4,646.38,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162394867,0.28361634,648.4,646.39,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162395068,0.28361634,648.4,646.4,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162395266,0.28361634,648.4,646.51,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162395468,0.28361634,648.4,646.52,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162395767,0.28361634,648.4,646.53,0.58025563]
["bitfinex-derivatives","BNBF0:USTF0",1740162395962,0.28361634,648.4,646.54,0.58025085]
["bitfinex-derivatives","BNBF0:USTF0",1740162396169,0.28361634,648.4,646.55,0.58024606]
["bitfinex-derivatives","BNBF0:USTF0",1740162396364,0.30844681,648.41,646.56,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162396565,0.30844681,648.41,646.57,0.27091191]
["bitfinex-derivatives","BNBF0:USTF0",1740162396761,0.30844681,648.41,646.58,0.58023171]
["bitfinex-derivatives","BNBF0:USTF0",1740162396967,0.30844681,648.41,646.59,0.58022693]
["bitfinex-derivatives","BNBF0:USTF0",1740162397170,0.30844681,648.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1740162397464,0.30844681,648.41,646.6,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162397670,0.30844681,648.41,646.61,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162397872,0.30844681,648.41,646.62,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162398065,0.30844681,648.41,646.63,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162398269,0.30844681,648.41,646.64,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162398471,0.30844681,648.41,646.65,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162398670,0.30844681,648.41,646.66,0.27055198]
["bitfinex-derivatives","BNBF0:USTF0",1740162398971,0.30844681,648.41,646.67,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162399171,0.30844681,648.41,646.68,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162399372,0.30844681,648.41,646.69,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162399772,0.30844681,648.41,646.7,0.57976231]
["bitfinex-derivatives","BNBF0:USTF0",1740162400069,0.30844681,648.41,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162400566,1.21902053,648.4,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162400764,1.21902053,648.39,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162400966,1.21902053,648.38,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162401169,1.21902053,648.37,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162401370,1.21902053,648.36,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162401570,1.21902053,648.35,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162401768,1.21902053,648.34,646.71,0.27049991]
["bitfinex-derivatives","BNBF0:USTF0",1740162401970,1.21902053,648.33,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740162402275,1.21902053,648.32,646.71,0.27095207]
["bitfinex-derivatives","BNBF0:USTF0",1740162402477,0.30844681,648.41,646.71,0.27095207]
["bitfinex-derivatives","BNBF0:USTF0",1740162402773,1.21824944,648.4,646.71,0.27095207]
["bitfinex-derivatives","BNBF0:USTF0",1740162402968,3.1675322,648.39,646.71,0.27095207]
["bitfinex-derivatives","BNBF0:USTF0",1740162403174,3.45119234,648.38,646.71,0.27095207]
["bitfinex-derivatives","BNBF0:USTF0",1740162403375,3.45122494,648.37,646.71,0.27095207]
["bitfinex-derivatives","BNBF0:USTF0",1740162403577,4.08974107,648.36,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740162403776,1.50195541,648.35,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162403972,0.30848487,648.33,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162404173,1.21829415,648.32,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162404373,1.21829415,648.31,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162404571,0.30848487,648.33,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162404572,1.21829415,648.3,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162404770,0.30850866,648.28,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162404978,1.21757019,648.27,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162405177,0.28369287,648.26,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162405373,1.21763757,648.25,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162405578,0.30853246,648.23,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162405772,1.21715043,648.22,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162405977,0.30854674,648.2,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162406985,0.30854674,648.2,646.72,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162407186,0.28367869,648.19,646.73,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162407386,0.30856102,648.17,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162407586,0.30856102,648.17,646.72,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162407787,0.30856102,648.17,646.73,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162408087,0.30856102,648.17,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740162408088,0.30856102,648.17,646.74,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162408282,0.30856102,648.17,646.75,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162408482,0.30856102,648.17,646.76,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162408688,0.30856102,648.17,646.77,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162408888,0.30856102,648.17,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162409081,0.30856102,648.17,646.72,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162409282,0.30856102,648.17,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162410885,1.21512864,648.16,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162411084,1.21512864,648.15,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162411287,0.30858006,648.13,646.71,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162411483,1.21512864,648.12,646.52,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162411686,0.30859435,648.1,646.53,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162411889,1.21512864,648.09,646.52,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162412084,1.21512864,648.08,646.53,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162412289,0.30861339,648.06,646.54,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162412489,0.30861339,648.06,646.55,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162412689,0.30861339,648.06,646.52,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162412991,0.30861339,648.06,646.53,0.27095148]
["bitfinex-derivatives","BNBF0:USTF0",1740162413190,0.30861339,648.06,646.54,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162413390,0.30861339,648.06,646.55,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162413591,0.30861339,648.06,646.56,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162413892,0.30861339,648.06,646.57,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162414085,0.30861339,648.06,646.52,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162414291,0.30861339,648.06,646.53,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162414488,0.30861339,648.06,646.54,0.27172444]
["bitfinex-derivatives","BNBF0:USTF0",1740162414683,0.30861339,648.06,646.51,1.61299044]
["bitfinex-derivatives","BNBF0:USTF0",1740162414886,0.30861339,648.06,646.52,0.27146826]
["bitfinex-derivatives","BNBF0:USTF0",1740162415991,0.30861339,648.06,646.53,0.27146826]
["bitfinex-derivatives","BNBF0:USTF0",1740162416188,0.30861339,648.06,646.52,0.27146826]
["bitfinex-derivatives","BNBF0:USTF0",1740162416387,0.30861339,648.06,646.53,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162416587,0.30861339,648.06,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162416793,0.30861339,648.06,646.53,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162416992,0.30861339,648.06,646.54,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162417292,0.30861339,648.06,646.55,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162417494,0.30861339,648.06,646.56,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162417795,0.30861339,648.06,646.57,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162417991,0.30861339,648.06,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162418289,0.30861339,648.06,646.53,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162418492,0.30861339,648.06,646.51,1.61330202]
["bitfinex-derivatives","BNBF0:USTF0",1740162418694,0.30861339,648.06,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162419090,0.28374727,648.05,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162419296,0.30861339,648.06,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162419596,1.4961469,648.05,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162419795,0.30862768,648.03,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162419995,1.21241979,648.02,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162420196,0.30864197,648.0,646.52,0.27140443]
["bitfinex-derivatives","BNBF0:USTF0",1740162420989,0.30864197,648.0,646.53,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162421191,0.30864197,648.0,646.52,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162421395,0.30864197,648.0,646.53,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162421592,0.30864197,648.0,646.54,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162421798,0.30864197,648.0,646.55,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162421994,1.21225617,647.99,646.56,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162422189,0.30865626,647.97,646.52,0.27180948]
["bitfinex-derivatives","BNBF0:USTF0",1740162422393,0.30865626,647.97,646.53,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162422593,0.30865626,647.97,646.54,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162422793,0.30865626,647.97,646.55,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162422995,0.30865626,647.97,646.51,1.61330202]
["bitfinex-derivatives","BNBF0:USTF0",1740162422996,0.30865626,647.97,646.56,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162423195,0.30865626,647.97,646.57,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162423397,0.30865626,647.97,646.58,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162423599,0.30865626,647.97,646.59,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162423801,1.21209461,647.96,646.59,1.43193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162424002,3.43522024,647.95,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162424202,3.43522024,647.94,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162424495,3.43522024,647.93,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162424700,3.43522024,647.92,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162424895,3.43522024,647.91,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162425100,3.43522024,647.9,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162425299,1.49590019,647.89,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162425495,1.49590019,647.88,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162425700,1.49590019,647.87,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162425902,1.49590019,647.86,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162426100,0.30865626,647.97,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162426301,1.21171322,647.96,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162426497,1.21171322,647.95,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162426702,1.21171322,647.94,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162426897,1.21171322,647.93,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162427095,1.21182454,647.92,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162427302,1.21182454,647.91,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162427503,1.21182454,647.9,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162427803,1.21182454,647.89,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162428103,0.30865626,647.97,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162428104,1.21182454,647.88,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162428298,1.21225951,647.87,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162428604,0.30871343,647.85,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162433508,0.30871343,647.85,646.61,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162433805,0.30871343,647.85,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162434007,0.30871343,647.85,646.61,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162434203,0.30871343,647.85,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162434401,0.30871343,647.85,646.61,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162434603,0.30871343,647.85,646.6,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162434908,0.30871343,647.85,646.61,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162435109,0.30871343,647.85,646.62,0.27193879]
["bitfinex-derivatives","BNBF0:USTF0",1740162435304,0.30871343,647.85,646.63,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162435503,0.30871343,647.85,646.64,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162435705,0.30871343,647.85,646.6,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162435906,0.30871343,647.85,646.61,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162436103,0.30871343,647.85,646.6,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162436303,0.30871343,647.85,646.61,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162436505,0.30871343,647.85,646.6,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162436810,0.30871343,647.85,646.61,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162437012,0.30871343,647.85,646.6,0.27143041]
["bitfinex-derivatives","BNBF0:USTF0",1740162437512,0.30871343,647.85,646.59,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740162437712,0.30871343,647.85,646.6,0.27155139]
["bitfinex-derivatives","BNBF0:USTF0",1740162438811,0.30871343,647.85,646.59,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740162439113,0.30871343,647.85,646.6,0.27132896]
["bitfinex-derivatives","BNBF0:USTF0",1740162442821,0.30871343,647.85,646.61,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162443016,0.30871343,647.85,646.62,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162443216,0.30871343,647.85,646.63,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162443611,0.30871343,647.85,646.64,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162443810,0.30871343,647.85,646.65,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162444015,0.30871343,647.85,646.6,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162444215,0.30871343,647.85,646.61,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162444417,0.30871343,647.85,646.62,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162444614,0.30871343,647.85,646.63,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162444818,0.30871343,647.85,646.64,0.27162292]
["bitfinex-derivatives","BNBF0:USTF0",1740162445018,0.30871343,647.85,646.58,1.61328332]
["bitfinex-derivatives","BNBF0:USTF0",1740162445220,0.30871343,647.85,646.59,0.2714861]
["bitfinex-derivatives","BNBF0:USTF0",1740162446317,0.30871343,647.85,646.64,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162446717,0.30871343,647.85,646.65,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162448316,0.30871343,647.85,646.59,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162448514,0.30871343,647.85,646.6,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162448718,0.30871343,647.85,646.59,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162450121,0.30871343,647.85,646.6,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162450320,0.30871343,647.85,646.58,1.61328332]
["bitfinex-derivatives","BNBF0:USTF0",1740162450321,0.30871343,647.85,646.61,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162450521,0.30871343,647.85,646.62,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162450722,0.30871343,647.85,646.63,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162451021,0.30871343,647.85,646.64,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162451324,0.30871343,647.85,646.65,0.27183888]
["bitfinex-derivatives","BNBF0:USTF0",1740162451523,0.30871343,647.85,646.66,0.27170885]
["bitfinex-derivatives","BNBF0:USTF0",1740162451724,0.30871343,647.85,646.67,0.27170885]
["bitfinex-derivatives","BNBF0:USTF0",1740162452024,0.30871343,647.85,646.68,0.27170885]
["bitfinex-derivatives","BNBF0:USTF0",1740162452222,0.30871343,647.85,646.69,0.27170885]
["bitfinex-derivatives","BNBF0:USTF0",1740162452418,0.30871343,647.85,646.7,0.27170885]
["bitfinex-derivatives","BNBF0:USTF0",1740162452621,0.30871343,647.85,646.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162452622,0.30871343,647.85,646.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162452821,0.30871343,647.85,646.94,0.27170885]
["bitfinex-derivatives","BNBF0:USTF0",1740162453324,0.30871343,647.85,646.95,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162453627,0.30871343,647.85,646.96,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162453925,0.30871343,647.85,646.97,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162454123,0.30871343,647.85,646.94,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162454325,0.30871343,647.85,646.95,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162454523,0.30871343,647.85,646.94,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162454722,0.30871343,647.85,646.95,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162454921,0.30871343,647.85,646.96,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162455116,0.30871343,647.85,646.97,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162455317,0.30871343,647.85,646.94,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162455518,0.30871343,647.85,646.95,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162455721,0.30871343,647.85,646.96,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162455921,0.30871343,647.85,646.97,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162456119,0.30871343,647.85,646.93,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162456323,0.30871343,647.85,646.94,0.27171061]
["bitfinex-derivatives","BNBF0:USTF0",1740162456520,0.30871343,647.85,646.95,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162456821,0.30871343,647.85,646.96,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162457021,0.30871343,647.85,646.97,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162457218,0.30871343,647.85,646.98,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162457418,0.30871343,647.85,646.99,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162457622,0.30871343,647.85,646.93,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162457824,0.30871343,647.85,646.92,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162457825,0.30871343,647.85,646.94,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162458228,0.30871343,647.85,646.95,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162458422,0.30871343,647.85,646.83,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162458631,0.30871343,647.85,646.84,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162458823,0.30871343,647.85,646.85,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162459025,0.30871343,647.85,646.86,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162459331,0.30871343,647.85,646.87,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162459527,0.30871343,647.85,646.83,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162459832,0.30871343,647.85,646.84,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162460130,0.30871343,647.85,646.85,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162460329,0.30871343,647.85,646.83,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162460631,0.30871343,647.85,646.72,1.61282225]
["bitfinex-derivatives","BNBF0:USTF0",1740162460632,0.30871343,647.85,646.91,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162460830,0.30871343,647.85,646.92,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162462727,0.30871343,647.85,646.84,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162462927,0.30871343,647.85,646.85,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162463127,0.30871343,647.85,646.84,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162463330,0.30871343,647.85,646.85,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162463530,0.30871343,647.85,646.84,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162463737,0.30871343,647.85,646.85,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162464039,0.30871343,647.85,646.72,1.61282225]
["bitfinex-derivatives","BNBF0:USTF0",1740162464040,0.30871343,647.85,646.86,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162464236,0.30871343,647.85,646.87,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162464434,0.30871343,647.85,646.88,0.27176904]
["bitfinex-derivatives","BNBF0:USTF0",1740162464632,0.30871343,647.85,646.89,0.27193159]
["bitfinex-derivatives","BNBF0:USTF0",1740162464834,0.30871343,647.85,646.9,0.27193159]
["bitfinex-derivatives","BNBF0:USTF0",1740162465038,0.30871343,647.85,646.91,0.27193159]
["bitfinex-derivatives","BNBF0:USTF0",1740162465240,0.30871343,647.85,646.92,0.27193159]
["bitfinex-derivatives","BNBF0:USTF0",1740162465441,0.30871343,647.85,646.82,0.27193159]
["bitfinex-derivatives","BNBF0:USTF0",1740162465641,0.30871343,647.85,646.97,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162465840,0.30871343,647.85,646.98,0.27193159]
["bitfinex-derivatives","BNBF0:USTF0",1740162466242,0.30871343,647.85,646.99,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162466436,0.30871343,647.85,646.98,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162466641,0.30871343,647.85,646.99,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162466840,0.30871343,647.85,647.0,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162467040,0.30871343,647.85,647.01,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162467240,0.30871343,647.85,647.02,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162467440,0.30871343,647.85,647.03,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162467640,0.30871343,647.85,646.98,0.27221248]
["bitfinex-derivatives","BNBF0:USTF0",1740162467839,0.30871343,647.85,646.8,1.61274127]
["bitfinex-derivatives","BNBF0:USTF0",1740162467840,0.30871343,647.85,646.99,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162468041,0.30871343,647.85,647.0,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162468337,0.30871343,647.85,647.01,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162468538,0.30871343,647.85,647.02,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162468744,0.30871343,647.85,647.03,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162468937,0.30871343,647.85,647.04,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162469243,1.353,647.9,647.05,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162469445,1.353,647.9,647.06,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162469643,1.353,647.9,647.07,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162469844,1.353,647.9,647.08,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162470344,1.353,647.9,647.09,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162470545,1.353,647.9,647.1,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162470738,1.353,647.9,647.11,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162470939,1.353,647.9,647.12,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162471141,1.353,647.9,646.95,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162471142,1.353,647.9,647.13,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162471337,1.353,647.9,647.14,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162471645,1.353,647.9,647.15,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162471844,1.353,647.9,646.96,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162472048,1.353,647.9,646.97,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162472242,1.353,647.9,646.98,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162472443,1.353,647.9,646.99,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162472841,1.353,647.9,647.0,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162473044,1.353,647.9,647.01,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162473245,1.353,647.9,647.02,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162473448,1.353,647.9,647.03,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162473647,1.353,647.9,647.04,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162473847,1.353,647.9,647.05,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162474041,1.353,647.9,647.06,0.27238772]
["bitfinex-derivatives","BNBF0:USTF0",1740162474241,1.353,647.9,647.07,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162474446,1.353,647.9,647.08,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162474640,1.353,647.9,647.09,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162474841,1.353,647.9,647.1,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162475046,1.353,647.9,647.11,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162475248,1.353,647.9,646.98,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162475443,1.353,647.9,646.99,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162475643,1.353,647.9,647.0,0.27208675]
["bitfinex-derivatives","BNBF0:USTF0",1740162475844,1.353,647.9,647.01,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162476049,1.353,647.9,647.02,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162476248,1.353,647.9,647.03,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162476449,1.353,647.9,647.04,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162476751,1.353,647.9,647.05,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162476951,1.353,647.9,647.06,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162477145,1.353,647.9,647.07,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162477347,1.353,647.9,647.08,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162477547,1.353,647.9,647.09,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162477755,1.353,647.9,647.1,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162477952,1.353,647.9,647.11,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162478149,1.353,647.9,647.12,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162478354,1.353,647.9,647.13,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162478554,1.353,647.9,647.14,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162478754,1.353,647.9,647.15,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162478954,1.353,647.9,647.16,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162479154,1.353,647.9,647.17,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162479355,1.353,647.9,647.18,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162479555,1.353,647.9,647.19,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162479756,1.353,647.9,647.2,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162479953,1.353,647.9,647.21,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162480152,1.53080006,648.96,647.22,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162480353,1.53080006,648.96,646.88,1.61246728]
["bitfinex-derivatives","BNBF0:USTF0",1740162480354,0.3081949,648.94,647.23,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162480555,1.50215458,648.93,646.89,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162480756,0.30824715,648.83,646.9,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162480950,1.50215458,648.82,646.91,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162481155,0.3082614,648.8,646.92,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162481351,1.50215458,648.79,646.93,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162481551,0.30827566,648.77,646.94,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162481750,1.50215458,648.76,646.95,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162481955,1.50215458,648.75,646.96,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162482152,1.50215458,648.74,646.97,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162482359,1.50215458,648.73,646.98,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162482558,1.50215458,648.72,646.99,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162482859,1.50215458,648.71,647.0,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162483052,0.28347297,648.7,647.01,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162483257,0.28347297,648.76,647.02,0.27186354]
["bitfinex-derivatives","BNBF0:USTF0",1740162483559,0.912,648.7,647.03,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162483751,0.912,648.7,647.04,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162483752,0.30831843,648.68,647.04,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162483957,0.28349788,648.67,647.05,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162484156,0.30833269,648.65,647.06,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162484357,0.28349788,648.64,647.07,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162484659,0.30834695,648.62,647.08,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162484860,0.28349788,648.61,647.09,0.27229704]
["bitfinex-derivatives","BNBF0:USTF0",1740162485157,0.30836121,648.59,647.1,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162485353,0.30836121,648.59,647.11,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162485555,0.30836121,648.59,647.12,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162485755,0.30836121,648.59,647.13,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162485954,0.30836121,648.59,647.14,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162486160,0.30836121,648.59,647.15,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162486361,0.30836121,648.59,647.16,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162486761,0.30836121,648.59,647.17,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162487062,0.30836121,648.59,647.18,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162487262,0.30836121,648.59,647.19,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162487562,0.30836121,648.59,647.2,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162487762,0.30836121,648.59,647.21,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162488062,0.30836121,648.59,647.22,0.27191959]
["bitfinex-derivatives","BNBF0:USTF0",1740162488259,0.30836121,648.59,647.04,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162488456,0.30836121,648.59,647.05,0.27144085]
["bitfinex-derivatives","BNBF0:USTF0",1740162488660,0.30836121,648.59,647.06,0.27144085]
["bitfinex-derivatives","BNBF0:USTF0",1740162488857,0.30836121,648.59,647.07,0.27144085]
["bitfinex-derivatives","BNBF0:USTF0",1740162489061,0.30836121,648.59,647.08,1.6325775]
["bitfinex-derivatives","BNBF0:USTF0",1740162489259,0.30836121,648.59,647.09,0.27144085]
["bitfinex-derivatives","BNBF0:USTF0",1740162489457,0.30836121,648.59,647.1,0.27144085]
["bitfinex-derivatives","BNBF0:USTF0",1740162489655,0.30836121,648.59,647.11,0.27144085]
["bitfinex-derivatives","BNBF0:USTF0",1740162489865,0.30836121,648.59,647.08,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162490058,0.30836121,648.59,647.09,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162490363,0.30836121,648.59,647.1,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162490663,0.30836121,648.59,647.11,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162490866,0.30836121,648.59,647.06,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1740162490867,0.30836121,648.59,647.12,1.63258566]
["bitfinex-derivatives","BNBF0:USTF0",1740162491059,0.30836121,648.59,647.13,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162491260,0.30836121,648.59,647.13,0.58050592]
["bitfinex-derivatives","BNBF0:USTF0",1740162491459,0.30836121,648.59,647.14,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162491657,0.30836121,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740162491859,0.30836121,648.59,647.16,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162492063,0.30836121,648.59,647.17,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162492264,0.30836121,648.59,647.18,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162492464,0.30836121,648.59,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1740162492465,0.30836121,648.59,647.16,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162492670,0.30836121,648.59,647.17,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162492864,0.30836121,648.59,647.18,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162493057,0.30836121,648.59,647.19,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162493258,0.30836121,648.59,647.16,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162493464,0.30836121,648.59,647.17,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162493759,0.30836121,648.59,647.18,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162493963,0.30836121,648.59,647.19,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162494164,0.30836121,648.59,647.2,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162494363,0.30836121,648.59,647.21,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162494565,0.30836121,648.59,647.22,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162494765,0.30836121,648.59,647.23,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162495065,0.30836121,648.59,647.24,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162495260,0.30836121,648.59,647.25,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162495463,0.30836121,648.59,647.16,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162495663,0.30836121,648.59,647.17,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162495864,0.30836121,648.59,647.18,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162496167,0.30836121,648.59,647.19,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162496362,0.30836121,648.59,647.2,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162496562,0.30836121,648.59,647.21,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162496765,0.30836121,648.59,647.22,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162496961,0.30836121,648.59,647.23,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162497167,0.30836121,648.59,647.24,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162497466,0.30836121,648.59,647.25,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162497661,0.30836121,648.59,647.26,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162497867,0.30836121,648.59,647.27,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162498069,0.30836121,648.59,647.28,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162498372,0.30836121,648.59,647.29,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162498566,0.30836121,648.59,647.3,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162498766,0.30836121,648.59,647.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162498966,0.30836121,648.59,647.35,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162499263,0.30836121,648.59,647.36,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162499465,0.30836121,648.59,647.37,0.27144901]
["bitfinex-derivatives","BNBF0:USTF0",1740162499663,0.30836121,648.59,647.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162499866,0.30836121,648.59,647.35,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162500063,0.30836121,648.59,647.36,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162500369,0.30836121,648.59,647.37,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162500565,0.30836121,648.59,647.38,1.6325125]
["bitfinex-derivatives","BNBF0:USTF0",1740162500766,0.30836121,648.59,647.39,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162501365,0.30836121,648.59,647.4,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162501565,0.30836121,648.59,647.38,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162501566,0.30836121,648.59,647.41,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162501765,0.30836121,648.59,647.39,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162501971,0.30836121,648.59,647.4,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162502171,0.30836121,648.59,647.41,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162502472,0.30836121,648.59,647.42,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162502672,0.30836121,648.59,647.4,0.27137585]
["bitfinex-derivatives","BNBF0:USTF0",1740162502873,0.30836121,648.59,647.39,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162503075,0.30836121,648.59,647.4,0.27141184]
["bitfinex-derivatives","BNBF0:USTF0",1740162504576,0.30836121,648.59,647.41,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162504879,0.30836121,648.59,647.42,0.27141184]
["bitfinex-derivatives","BNBF0:USTF0",1740162507776,0.30836121,648.59,647.43,0.27141184]
["bitfinex-derivatives","BNBF0:USTF0",1740162507973,0.30836121,648.59,647.35,0.27141184]
["bitfinex-derivatives","BNBF0:USTF0",1740162508173,0.30836121,648.59,647.36,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162508369,0.30836121,648.59,647.35,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162510576,0.30836121,648.59,647.36,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162510772,0.30836121,648.59,647.21,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162511375,0.30836121,648.59,647.22,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162511571,0.30836121,648.59,647.23,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162511773,0.30836121,648.59,647.24,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162511975,0.30836121,648.59,647.25,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162512181,0.30836121,648.59,647.3,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162512373,0.30836121,648.59,647.31,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162512679,0.30836121,648.59,647.32,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162512978,0.30836121,648.59,647.33,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162513182,0.30836121,648.59,647.34,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162513381,0.30836121,648.59,647.35,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162513680,0.30836121,648.59,647.36,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162513880,0.30836121,648.59,647.37,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162514180,0.30836121,648.59,647.38,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162514379,0.30836121,648.59,647.39,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162514580,0.30836121,648.59,647.4,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162514778,0.30836121,648.59,647.41,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162514982,0.30836121,648.59,647.42,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162515174,0.30836121,648.59,647.59,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162515478,0.30836121,648.59,647.6,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162516878,0.30836121,648.59,647.64,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162517078,0.30836121,648.59,647.65,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162517278,0.30836121,648.59,647.66,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162517476,0.30836121,648.59,647.65,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162517685,0.30836121,648.59,647.66,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162517982,0.30836121,648.59,647.67,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162518181,0.30836121,648.59,647.68,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162518382,0.30836121,648.59,647.65,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162518585,0.30836121,648.59,647.66,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162518780,0.30836121,648.59,647.75,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162518984,0.30836121,648.59,647.76,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162520182,0.30836121,648.59,647.77,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162520382,0.30836121,648.59,647.78,0.27148395]
["bitfinex-derivatives","BNBF0:USTF0",1740162521280,0.30836121,648.59,647.77,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162521480,0.30836121,648.59,647.78,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162522484,0.30836121,648.59,647.79,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162522685,0.30836121,648.59,647.53,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162522885,0.30836121,648.59,647.54,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162523086,0.30836121,648.59,647.53,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162523282,0.30836121,648.59,647.54,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162523486,0.30836121,648.59,647.53,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162523687,0.30836121,648.59,647.54,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162523889,0.30836121,648.59,647.53,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162524085,0.30836121,648.59,647.54,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162524288,0.30836121,648.59,647.55,0.27183591]
["bitfinex-derivatives","BNBF0:USTF0",1740162524482,0.30836121,648.59,647.57,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162524685,0.30836121,648.59,647.58,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162525086,0.30836121,648.59,647.59,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162525287,0.30836121,648.59,647.6,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162525483,0.30836121,648.59,647.58,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162525685,0.30836121,648.59,647.59,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162525889,0.30836121,648.59,647.6,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162526090,0.30836121,648.59,647.61,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162526288,0.30836121,648.59,647.58,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162526483,0.30836121,648.59,647.59,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162526686,0.30836121,648.59,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162526889,0.30836121,648.59,647.74,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162528994,0.30836121,648.59,647.75,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162529297,0.30836121,648.59,647.76,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162529499,0.30836121,648.59,647.63,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162530993,0.30836121,648.59,647.64,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162531195,0.30836121,648.59,647.58,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162531395,0.30836121,648.59,647.59,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162531593,0.30836121,648.59,647.6,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162531798,0.30836121,648.59,647.58,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162532192,0.30836121,648.59,647.59,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162532396,0.30836121,648.59,647.58,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162532698,0.30836121,648.59,647.57,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162532699,0.30836121,648.59,647.63,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162532895,0.30836121,648.59,647.64,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162535094,0.30836121,648.59,647.72,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162535295,0.30836121,648.59,647.73,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162538296,0.30836121,648.59,647.74,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162538498,0.30836121,648.59,647.72,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162540304,0.30836121,648.59,647.61,0.27169794]
["bitfinex-derivatives","BNBF0:USTF0",1740162544302,0.30836121,648.59,647.62,0.27179122]
["bitfinex-derivatives","BNBF0:USTF0",1740162544503,0.30836121,648.59,647.61,0.27179122]
["bitfinex-derivatives","BNBF0:USTF0",1740162546206,0.30836121,648.59,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162546405,0.30836121,648.59,647.63,0.27179122]
["bitfinex-derivatives","BNBF0:USTF0",1740162547508,0.30836121,648.59,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162547709,0.30836121,648.59,647.63,0.27191453]
["bitfinex-derivatives","BNBF0:USTF0",1740162548706,0.30836121,648.59,647.64,0.27230595]
["bitfinex-derivatives","BNBF0:USTF0",1740162548910,0.30836121,648.59,647.63,0.27230595]
["bitfinex-derivatives","BNBF0:USTF0",1740162549105,0.30836121,648.59,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162549411,0.30836121,648.59,647.63,0.27233863]
["bitfinex-derivatives","BNBF0:USTF0",1740162550309,0.30836121,648.59,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162551710,0.30836121,648.59,647.63,0.27228886]
["bitfinex-derivatives","BNBF0:USTF0",1740162555713,0.30836121,648.59,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162556011,0.30836121,648.59,647.63,0.27232474]
["bitfinex-derivatives","BNBF0:USTF0",1740162556612,0.30836121,648.59,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162557305,1.22628058,648.58,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162557504,0.30837547,648.56,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162557812,1.50985737,648.55,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162558014,1.50985737,648.54,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162558315,0.30839449,648.52,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162558512,1.50985737,648.51,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162558809,0.30840876,648.49,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162559114,1.22530426,648.48,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162559312,1.22530426,648.47,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162559613,0.30842778,648.45,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162559908,2.16054469,648.44,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162560116,0.30844205,648.42,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162560311,1.22530426,648.41,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162560508,1.53375583,648.4,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162560813,0.30845633,648.39,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162561310,1.2239287,648.38,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162561511,1.81605876,648.37,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162561708,1.81606352,648.36,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162562010,2.75013186,648.35,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162562210,1.53240881,648.34,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162562410,1.53241357,648.33,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162562610,0.93406358,648.35,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162562611,1.53241833,648.32,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162562815,1.53242309,648.31,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162563014,1.53242785,648.3,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162563209,0.30850391,648.29,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162563711,1.22137212,648.28,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162563915,1.52988554,648.27,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162564116,0.30851818,648.26,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162564916,1.22064923,648.25,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162565218,1.52908294,648.24,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162565417,1.8120961,648.23,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162565612,1.81211009,648.22,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162565816,0.59223803,648.21,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162566115,0.59224279,648.2,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162566317,0.59224755,648.19,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162566516,0.59225231,648.18,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162566712,0.30856102,648.17,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162566917,1.50293939,648.16,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162567110,1.52779596,648.15,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162567311,1.52780072,648.14,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162567515,1.21922542,648.13,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162567714,1.50298444,648.12,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162567919,1.21922542,648.11,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162568215,1.21922542,648.1,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162568520,1.21922542,648.09,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162568714,1.21922542,648.08,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162568917,1.21922542,648.07,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162569119,1.21922542,648.06,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162569315,1.21922542,648.05,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162569514,0.30862292,648.04,647.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740162571214,0.30862292,648.04,645.75,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162571417,0.30862292,648.04,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1740162571621,0.30862292,648.04,645.78,0.27253699]
["bitfinex-derivatives","BNBF0:USTF0",1740162571821,0.30862292,648.04,645.79,0.27253699]
["bitfinex-derivatives","BNBF0:USTF0",1740162572021,0.30862292,648.04,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1740162572221,0.30862292,648.04,645.9,0.27253699]
["bitfinex-derivatives","BNBF0:USTF0",1740162572520,0.30862292,648.04,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740162572719,0.30862292,648.04,645.93,0.27253699]
["bitfinex-derivatives","BNBF0:USTF0",1740162573022,0.30862292,648.04,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740162573218,0.30862292,648.04,645.96,0.27253699]
["bitfinex-derivatives","BNBF0:USTF0",1740162573420,0.30862292,648.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740162573725,0.30862292,648.04,645.99,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162574019,0.30862292,648.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740162574020,0.30862292,648.04,646.0,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162574222,0.30862292,648.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740162574419,0.30862292,648.04,646.03,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162574622,0.30862292,648.04,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740162574823,0.30862292,648.04,646.06,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162575022,0.30862292,648.04,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1740162575223,0.30862292,648.04,646.09,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162575423,0.30862292,648.04,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1740162575619,0.30862292,648.04,646.12,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162575818,0.30862292,648.04,646.13,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162576124,0.30862292,648.04,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740162576325,0.30862292,648.04,646.16,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162576518,0.30862292,648.04,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740162576719,0.30862292,648.04,646.19,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162576919,0.30862292,648.04,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1740162577119,0.30862292,648.04,646.22,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162577324,0.30862292,648.04,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1740162577619,0.30862292,648.04,646.25,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162577820,0.30862292,648.04,646.26,0.58182181]
["bitfinex-derivatives","BNBF0:USTF0",1740162578025,0.30862292,648.04,646.27,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162578225,0.30862292,648.04,646.28,0.27234885]
["bitfinex-derivatives","BNBF0:USTF0",1740162578423,0.30862292,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1740162578724,0.30862292,648.04,646.29,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162578924,0.30862292,648.04,646.3,0.5815483]
["bitfinex-derivatives","BNBF0:USTF0",1740162579121,0.30862292,648.04,646.31,0.58154351]
["bitfinex-derivatives","BNBF0:USTF0",1740162579324,0.30862292,648.04,646.32,0.58153872]
["bitfinex-derivatives","BNBF0:USTF0",1740162579625,0.30862292,648.04,646.33,0.58153394]
["bitfinex-derivatives","BNBF0:USTF0",1740162579825,0.30862292,648.04,646.34,0.58152915]
["bitfinex-derivatives","BNBF0:USTF0",1740162580026,0.30862292,648.04,646.35,0.58152436]
["bitfinex-derivatives","BNBF0:USTF0",1740162580327,0.30862292,648.04,646.36,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162580528,0.30862292,648.04,646.37,0.58151479]
["bitfinex-derivatives","BNBF0:USTF0",1740162580725,0.30862292,648.04,646.38,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162580921,0.30862292,648.04,646.39,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162581121,0.30862292,648.04,646.4,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162581325,0.30862292,648.04,646.41,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162581524,0.30862292,648.04,646.42,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162581723,0.30862292,648.04,646.43,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162581928,0.30862292,648.04,646.44,0.58148128]
["bitfinex-derivatives","BNBF0:USTF0",1740162582230,0.30862292,648.04,646.45,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162582430,1.298,648.03,646.46,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162582625,0.30863721,648.01,646.47,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162582831,0.30863721,648.01,646.48,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162583129,0.30863721,648.01,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740162583130,0.30863721,648.01,646.49,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162583331,0.30863721,648.01,646.5,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162583525,0.30863721,648.01,646.51,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162583725,0.30863721,648.01,646.52,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162583930,0.30863721,648.01,646.53,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162584224,0.30863721,648.01,646.54,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162584430,0.30863721,648.01,646.55,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162584623,0.30863721,648.01,646.56,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162584825,0.30863721,648.01,646.57,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162585125,0.30863721,648.01,646.58,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162585323,0.30863721,648.01,646.45,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162585530,0.30863721,648.01,646.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740162585729,0.30863721,648.01,646.6,0.27209449]
["bitfinex-derivatives","BNBF0:USTF0",1740162586527,0.30863721,648.01,646.61,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162586733,0.30863721,648.01,646.62,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162586928,0.30863721,648.01,646.63,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162587129,0.30863721,648.01,646.64,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162587328,0.30863721,648.01,646.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740162587329,0.30863721,648.01,646.65,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162587637,0.30863721,648.01,646.66,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162587827,0.30863721,648.01,646.6,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162588028,0.30863721,648.01,646.61,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162588234,0.30863721,648.01,646.6,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162588429,0.30863721,648.01,646.61,0.27198907]
["bitfinex-derivatives","BNBF0:USTF0",1740162589836,0.30863721,648.01,646.62,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162590033,0.30863721,648.01,646.61,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162590234,0.30863721,648.01,646.62,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162590433,0.30863721,648.01,646.61,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162590632,0.30863721,648.01,646.62,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162590838,0.30863721,648.01,646.61,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162591435,0.30863721,648.01,646.61,0.58111034]
["bitfinex-derivatives","BNBF0:USTF0",1740162591631,0.30863721,648.01,646.62,0.58110556]
["bitfinex-derivatives","BNBF0:USTF0",1740162591834,0.30863721,648.01,646.63,0.58110077]
["bitfinex-derivatives","BNBF0:USTF0",1740162592130,0.30863721,648.01,646.64,0.58109599]
["bitfinex-derivatives","BNBF0:USTF0",1740162592330,0.30863721,648.01,646.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740162592331,0.30863721,648.01,646.65,0.58109121]
["bitfinex-derivatives","BNBF0:USTF0",1740162592535,0.30863721,648.01,646.66,0.58108642]
["bitfinex-derivatives","BNBF0:USTF0",1740162592736,0.30863721,648.01,646.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1740162592737,0.30863721,648.01,646.67,0.58108164]
["bitfinex-derivatives","BNBF0:USTF0",1740162592931,0.30863721,648.01,646.68,0.58107686]
["bitfinex-derivatives","BNBF0:USTF0",1740162593134,0.30863721,648.01,646.69,0.58107208]
["bitfinex-derivatives","BNBF0:USTF0",1740162593332,0.30863721,648.01,646.7,0.58106729]
["bitfinex-derivatives","BNBF0:USTF0",1740162593535,0.30863721,648.01,646.71,0.58106251]
["bitfinex-derivatives","BNBF0:USTF0",1740162593831,0.30863721,648.01,646.72,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162594032,0.30863721,648.01,646.73,0.27180489]
["bitfinex-derivatives","BNBF0:USTF0",1740162594231,0.30863721,648.01,646.74,0.58104817]
["bitfinex-derivatives","BNBF0:USTF0",1740162594431,0.30863721,648.01,646.75,0.58104339]
["bitfinex-derivatives","BNBF0:USTF0",1740162594632,0.30863721,648.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740162594836,0.30863721,648.01,646.77,0.27156085]
["bitfinex-derivatives","BNBF0:USTF0",1740162595032,0.30863721,648.01,646.78,0.27156085]
["bitfinex-derivatives","BNBF0:USTF0",1740162595237,0.30863721,648.01,646.79,0.27156085]
["bitfinex-derivatives","BNBF0:USTF0",1740162595438,0.30863721,648.01,646.8,0.27156085]
["bitfinex-derivatives","BNBF0:USTF0",1740162595741,0.30863721,648.01,646.81,0.27156085]
["bitfinex-derivatives","BNBF0:USTF0",1740162595942,0.30863721,648.01,646.92,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162596439,0.30863721,648.01,646.93,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162596634,0.30863721,648.01,646.94,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162596836,0.30863721,648.01,646.93,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162597034,0.30863721,648.01,646.94,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162597238,0.30863721,648.01,646.93,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162598539,0.30863721,648.01,646.83,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162598842,0.30863721,648.01,646.84,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162599139,0.30863721,648.01,646.85,0.27153372]
["bitfinex-derivatives","BNBF0:USTF0",1740162599543,0.30863721,648.01,646.82,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162599740,0.30863721,648.01,646.83,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162599937,0.30863721,648.01,646.84,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162600242,0.30863721,648.01,646.85,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162600438,0.30863721,648.01,646.86,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162600641,0.30863721,648.01,646.87,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162600837,0.30863721,648.01,646.88,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162601042,0.30863721,648.01,646.89,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162601242,0.30863721,648.01,646.77,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162601442,0.30863721,648.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740162601443,0.30863721,648.01,646.78,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162601642,0.30863721,648.01,646.79,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162601841,0.30863721,648.01,646.8,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162602037,0.30863721,648.01,646.81,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162602238,0.30863721,648.01,646.82,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162602438,0.30863721,648.01,646.83,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162602642,0.30863721,648.01,646.84,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162602842,0.30863721,648.01,646.85,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162603043,0.30863721,648.01,646.77,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162603245,0.30863721,648.01,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740162603246,0.30863721,648.01,646.79,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162603441,0.30863721,648.01,646.8,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162605839,0.30863721,648.01,646.8,1.63287953]
["bitfinex-derivatives","BNBF0:USTF0",1740162606045,0.30863721,648.01,646.81,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162609255,0.30863721,648.01,646.82,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162609454,0.30863721,648.01,646.83,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162609654,0.30863721,648.01,646.84,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162609953,0.30863721,648.01,646.85,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162610156,0.30863721,648.01,646.62,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162610455,0.28378727,648.0,646.62,0.27174288]
["bitfinex-derivatives","BNBF0:USTF0",1740162610655,0.3086515,647.98,646.63,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162610856,0.3086515,647.98,646.62,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162611056,0.3086515,647.98,646.63,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162611249,0.3086515,647.98,646.62,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162611454,0.3086515,647.98,646.63,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162611654,0.3086515,647.98,646.62,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162611856,0.3086515,647.98,646.63,0.27245465]
["bitfinex-derivatives","BNBF0:USTF0",1740162612156,0.3086515,647.98,646.57,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162612352,0.3086515,647.98,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162612552,0.28378488,647.97,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162613151,0.30866579,647.95,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162613352,0.28378488,647.94,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162613552,0.30868008,647.92,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162613753,0.28378488,647.91,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162613954,0.46335146,648.27,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162613955,0.30869437,647.89,646.6,0.27239907]
["bitfinex-derivatives","BNBF0:USTF0",1740162615451,0.30869437,647.89,646.61,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162615652,0.30869437,647.89,646.6,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162615853,0.30869437,647.89,646.61,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162616050,0.30869437,647.89,646.6,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162616255,0.30869437,647.89,646.61,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162616456,0.30869437,647.89,646.62,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162616653,0.30869437,647.89,646.63,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162616851,0.30869437,647.89,646.64,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162617059,0.30869437,647.89,646.6,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162617360,0.30869437,647.89,646.53,1.61345161]
["bitfinex-derivatives","BNBF0:USTF0",1740162617361,0.30869437,647.89,646.61,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162617662,0.30869437,647.89,646.62,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162617862,0.30869437,647.89,646.63,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162618054,0.30869437,647.89,646.64,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162618254,0.30869437,647.89,646.6,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162618458,0.30869437,647.89,646.61,0.27235738]
["bitfinex-derivatives","BNBF0:USTF0",1740162618653,0.30869437,647.89,646.62,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162618860,0.867,647.88,646.6,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162619155,0.30870867,647.86,646.61,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162619360,0.30870867,647.86,646.6,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162619557,0.30870867,647.86,646.61,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162619757,0.30870867,647.86,646.62,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162619953,0.30870867,647.86,646.6,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162620156,0.30870867,647.86,646.61,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162620354,0.30870867,647.86,646.6,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162620556,0.30870867,647.86,646.53,1.61345161]
["bitfinex-derivatives","BNBF0:USTF0",1740162620557,0.30870867,647.86,646.61,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162620760,0.30870867,647.86,646.62,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162620953,0.30870867,647.86,646.63,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162621158,0.30870867,647.86,646.64,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162621455,0.30870867,647.86,646.65,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162621659,0.30870867,647.86,646.66,0.2721101]
["bitfinex-derivatives","BNBF0:USTF0",1740162621961,0.30870867,647.86,646.67,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1740162622261,0.30870867,647.86,646.68,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1740162622463,0.30870867,647.86,646.69,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1740162622664,0.30870867,647.86,646.6,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1740162622858,0.30870867,647.86,646.61,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1740162623161,0.30870867,647.86,646.58,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162623362,0.30870867,647.86,646.6,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162626666,0.30870867,647.86,646.61,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162626864,0.30870867,647.86,646.62,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162627061,0.30870867,647.86,646.63,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162627259,0.30870867,647.86,646.64,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162627464,0.30870867,647.86,646.6,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162627662,0.30870867,647.86,646.61,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162627868,0.30870867,647.86,646.62,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162628067,0.30870867,647.86,646.63,0.2720747]
["bitfinex-derivatives","BNBF0:USTF0",1740162628268,0.30870867,647.86,646.64,0.2716606]
["bitfinex-derivatives","BNBF0:USTF0",1740162628464,0.30870867,647.86,646.65,0.2716606]
["bitfinex-derivatives","BNBF0:USTF0",1740162628768,0.30870867,647.86,646.66,0.2716606]
["bitfinex-derivatives","BNBF0:USTF0",1740162628967,0.30870867,647.86,646.67,0.2716606]
["bitfinex-derivatives","BNBF0:USTF0",1740162629162,0.30870867,647.86,646.68,0.2716606]
["bitfinex-derivatives","BNBF0:USTF0",1740162629368,0.30870867,647.86,646.6,0.2716606]
["bitfinex-derivatives","BNBF0:USTF0",1740162629667,0.30870867,647.86,646.56,1.61350148]
["bitfinex-derivatives","BNBF0:USTF0",1740162629865,0.30870867,647.86,646.6,0.27185803]
["bitfinex-derivatives","BNBF0:USTF0",1740162631270,0.30870867,647.86,646.56,1.61350148]
["bitfinex-derivatives","BNBF0:USTF0",1740162631468,0.30870867,647.86,646.6,0.27168501]
["bitfinex-derivatives","BNBF0:USTF0",1740162632366,0.2838328,647.85,646.6,0.27168501]
["bitfinex-derivatives","BNBF0:USTF0",1740162632564,0.30872296,647.83,646.6,0.27168501]
["bitfinex-derivatives","BNBF0:USTF0",1740162632767,0.2838328,647.82,646.6,0.27168501]
["bitfinex-derivatives","BNBF0:USTF0",1740162632970,0.30873726,647.8,646.61,0.27184702]
["bitfinex-derivatives","BNBF0:USTF0",1740162633268,0.28384835,647.79,646.6,0.27184702]
["bitfinex-derivatives","BNBF0:USTF0",1740162633471,0.28384835,647.79,646.61,0.27184702]
["bitfinex-derivatives","BNBF0:USTF0",1740162633765,0.30873726,647.8,646.62,0.27184702]
["bitfinex-derivatives","BNBF0:USTF0",1740162633970,0.28386979,647.79,646.6,0.27184702]
["bitfinex-derivatives","BNBF0:USTF0",1740162634171,0.30873726,647.8,646.61,0.27184702]
["bitfinex-derivatives","BNBF0:USTF0",1740162634371,0.30873726,647.8,646.56,1.61350148]
["bitfinex-derivatives","BNBF0:USTF0",1740162634575,0.28386895,647.79,646.57,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162634967,0.30875156,647.77,646.57,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162637772,0.30875156,647.77,646.58,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162637970,0.30875156,647.77,646.59,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162638171,0.30875156,647.77,646.56,1.61350148]
["bitfinex-derivatives","BNBF0:USTF0",1740162638172,0.30875156,647.77,646.6,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162638375,0.30875156,647.77,646.61,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162638668,0.30875156,647.77,646.62,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162638870,0.30875156,647.77,646.63,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162639070,0.30875156,647.77,646.64,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162639275,0.30875156,647.77,646.8,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162639473,0.30875156,647.77,646.81,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162641675,0.30875156,647.77,646.82,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162641869,0.30875156,647.77,646.72,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162642076,0.30875156,647.77,646.73,0.27186374]
["bitfinex-derivatives","BNBF0:USTF0",1740162642277,0.30875156,647.77,646.74,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162642577,0.30875156,647.77,646.75,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162642771,0.30875156,647.77,646.76,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162643078,0.30875156,647.77,646.77,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162643276,0.30875156,647.77,646.78,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162643571,0.30875156,647.77,646.71,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162643572,0.30875156,647.77,646.72,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162644271,0.30875156,647.77,646.73,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162644470,0.30875156,647.77,646.66,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162644675,0.30875156,647.77,646.67,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162644875,0.30875156,647.77,646.68,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162645075,0.30875156,647.77,646.66,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162645376,0.30875156,647.77,646.67,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162645673,0.30875156,647.77,646.68,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162645877,0.30875156,647.77,646.69,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162646077,0.30875156,647.77,646.48,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162646277,0.30875156,647.77,646.7,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162646576,0.30875156,647.77,646.71,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162646775,0.30875156,647.77,646.5,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162646975,0.30875156,647.77,646.72,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162647173,0.30875156,647.77,646.73,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162647373,0.30875156,647.77,646.5,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162647571,0.30875156,647.77,646.51,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162647776,0.30875156,647.77,646.52,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162647978,0.30875156,647.77,646.5,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162648177,0.30875156,647.77,646.51,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162648377,0.30875156,647.77,646.5,0.27167019]
["bitfinex-derivatives","BNBF0:USTF0",1740162648580,0.30875156,647.77,646.51,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162648776,0.30875156,647.77,646.5,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162648974,0.30875156,647.77,646.51,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162649280,0.30875156,647.77,646.52,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162649474,0.30875156,647.77,646.5,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162649674,0.30875156,647.77,646.51,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162649879,0.30875156,647.77,646.52,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162650081,0.30875156,647.77,646.5,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162650380,0.30875156,647.77,646.51,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162650579,0.30875156,647.77,646.52,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162650772,0.30875156,647.77,646.53,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162650974,0.30875156,647.77,646.54,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162651277,0.30875156,647.77,646.55,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162651476,0.30875156,647.77,646.5,0.27166885]
["bitfinex-derivatives","BNBF0:USTF0",1740162651680,0.30875156,647.77,646.49,1.61377583]
["bitfinex-derivatives","BNBF0:USTF0",1740162651884,0.30875156,647.77,646.5,0.27176752]
["bitfinex-derivatives","BNBF0:USTF0",1740162652180,1.039,647.76,646.5,0.27176752]
["bitfinex-derivatives","BNBF0:USTF0",1740162654281,0.30876586,647.74,646.5,0.27176752]
["bitfinex-derivatives","BNBF0:USTF0",1740162654882,0.30876586,647.74,646.51,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162655081,0.30876586,647.74,646.5,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162655282,0.30876586,647.74,646.51,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162655479,0.30876586,647.74,646.52,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162655681,0.30876586,647.74,646.5,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162655876,0.30876586,647.74,646.53,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162656084,0.30876586,647.74,646.54,0.27161335]
["bitfinex-derivatives","BNBF0:USTF0",1740162656383,0.30876586,647.74,646.49,1.61377583]
["bitfinex-derivatives","BNBF0:USTF0",1740162656584,0.30876586,647.74,646.5,0.2716977]
["bitfinex-derivatives","BNBF0:USTF0",1740162659781,0.30876586,647.74,646.51,0.27166079]
["bitfinex-derivatives","BNBF0:USTF0",1740162659987,0.30876586,647.74,646.5,0.27166079]
["bitfinex-derivatives","BNBF0:USTF0",1740162660384,0.28391381,647.73,646.5,0.27166079]
["bitfinex-derivatives","BNBF0:USTF0",1740162660586,0.28391381,647.73,646.2,0.27166079]
["bitfinex-derivatives","BNBF0:USTF0",1740162660787,0.30878016,647.71,646.21,0.27166079]
["bitfinex-derivatives","BNBF0:USTF0",1740162660982,0.30878016,647.71,646.22,0.27177301]
["bitfinex-derivatives","BNBF0:USTF0",1740162661186,0.30878016,647.71,646.2,0.27177301]
["bitfinex-derivatives","BNBF0:USTF0",1740162661387,0.30878016,647.71,646.31,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162661587,0.30878016,647.71,646.32,0.27177301]
["bitfinex-derivatives","BNBF0:USTF0",1740162662282,0.30878016,647.71,646.33,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162662487,0.30878016,647.71,646.32,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162662788,0.30878016,647.71,646.33,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162662988,0.30878016,647.71,646.34,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162663187,0.30878016,647.71,646.32,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162663380,1.23273398,647.7,646.33,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162663583,1.51670137,647.69,646.34,0.27176029]
["bitfinex-derivatives","BNBF0:USTF0",1740162663789,1.23273398,647.68,646.23,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162663987,1.23273398,647.67,646.24,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162664183,1.23273398,647.66,646.24,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162664390,1.51671844,647.65,646.24,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162664588,1.51671844,647.64,646.24,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162664787,1.51671844,647.63,646.24,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162664986,1.51672307,647.62,646.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740162665187,0.93844443,647.63,646.26,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162666089,0.30878016,647.71,646.26,0.27191102]
["bitfinex-derivatives","BNBF0:USTF0",1740162666286,1.23263329,647.7,646.27,0.27190013]
["bitfinex-derivatives","BNBF0:USTF0",1740162666487,1.23263329,647.69,646.28,0.27190013]
["bitfinex-derivatives","BNBF0:USTF0",1740162666688,1.23263329,647.68,646.29,0.27190013]
["bitfinex-derivatives","BNBF0:USTF0",1740162666989,1.23263329,647.67,646.3,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162667184,1.23263329,647.66,646.26,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162667389,1.23263329,647.65,646.27,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162667589,1.23263329,647.64,646.26,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162667891,0.3088183,647.63,646.27,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162668090,0.28397005,647.62,646.26,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162668290,0.28397005,647.62,646.27,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162668591,0.28397005,647.62,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162668791,0.28397005,647.62,646.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740162668792,0.30883261,647.6,646.29,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162668989,0.28397005,647.59,646.26,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162669190,0.30883261,647.6,646.27,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162669584,0.30883261,647.6,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162669786,0.30883261,647.6,646.29,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162669989,0.30883261,647.6,646.3,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162670187,0.30883261,647.6,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162670389,0.30883261,647.6,646.29,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162670589,0.30883261,647.6,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162670891,0.30883261,647.6,646.29,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162671086,0.30883261,647.6,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162671286,0.30883261,647.6,646.29,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162671486,0.30883261,647.6,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162671690,0.30883261,647.6,646.29,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162671992,0.30883261,647.6,646.3,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162672187,0.30883261,647.6,646.26,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162672389,0.30883261,647.6,646.27,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162672586,0.30883261,647.6,646.28,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162672789,0.30883261,647.6,646.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740162672790,0.30883261,647.6,646.26,0.27187275]
["bitfinex-derivatives","BNBF0:USTF0",1740162673391,0.30883261,647.6,646.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740162673692,0.30883261,647.6,646.26,0.27203308]
["bitfinex-derivatives","BNBF0:USTF0",1740162676389,0.30883261,647.6,646.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740162676589,0.30883261,647.6,646.26,0.27199039]
["bitfinex-derivatives","BNBF0:USTF0",1740162677990,0.30883261,647.6,646.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740162678193,0.30883261,647.6,646.26,0.27219944]
["bitfinex-derivatives","BNBF0:USTF0",1740162680095,0.28397798,647.59,646.26,0.27219944]
["bitfinex-derivatives","BNBF0:USTF0",1740162680300,0.30884692,647.57,646.26,0.27219944]
["bitfinex-derivatives","BNBF0:USTF0",1740162681291,0.30884692,647.57,646.27,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162681594,0.30884692,647.57,646.28,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162681896,0.30884692,647.57,646.29,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162682096,0.30884692,647.57,646.3,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162682295,0.30884692,647.57,646.31,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162682495,0.30884692,647.57,646.32,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162682797,0.30884692,647.57,646.33,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162682996,0.30884692,647.57,646.28,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162683198,0.30884692,647.57,646.29,0.27250638]
["bitfinex-derivatives","BNBF0:USTF0",1740162683390,0.30884692,647.57,646.3,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162683592,0.30884692,647.57,646.31,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162683892,0.30884692,647.57,646.41,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162684097,0.30884692,647.57,646.42,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162686498,0.30884692,647.57,646.28,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162686699,0.30884692,647.57,646.29,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162686900,0.30884692,647.57,646.3,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162687097,0.30884692,647.57,646.31,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162687297,0.30884692,647.57,646.32,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162687695,0.30884692,647.57,646.33,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162687903,0.30884692,647.57,646.34,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162688199,0.30884692,647.57,646.35,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162688400,0.30884692,647.57,646.36,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162688600,0.30884692,647.57,646.37,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162688793,0.30884692,647.57,646.38,0.58190769]
["bitfinex-derivatives","BNBF0:USTF0",1740162688997,0.30884692,647.57,646.39,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162689194,0.30884692,647.57,646.4,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162689398,0.30884692,647.57,646.41,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162689598,0.30884692,647.57,646.42,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162689901,0.30884692,647.57,646.43,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162690099,0.30884692,647.57,646.44,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162690301,0.30884692,647.57,646.45,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162690595,0.30884692,647.57,646.69,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162690799,0.30884692,647.57,646.7,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162692700,0.30884692,647.57,646.53,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162692898,0.30884692,647.57,646.54,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162693099,0.30884692,647.57,646.55,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162693299,0.30884692,647.57,646.53,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162693501,0.30884692,647.57,646.54,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162693698,0.30884692,647.57,646.55,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162693902,0.30884692,647.57,646.53,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162695904,0.30884692,647.57,646.54,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162696201,0.30884692,647.57,646.55,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162696395,0.30884692,647.57,646.45,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162696598,0.30884692,647.57,646.46,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162696796,0.30884692,647.57,646.45,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162696993,0.30884692,647.57,646.46,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162697195,0.30884692,647.57,646.47,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162697405,0.30884692,647.57,646.48,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162697596,0.30884692,647.57,646.45,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162697800,0.30884692,647.57,646.46,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162697996,0.30884692,647.57,646.45,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162698203,0.30884692,647.57,646.46,0.27249218]
["bitfinex-derivatives","BNBF0:USTF0",1740162698704,0.30884692,647.57,646.44,1.61302783]
["bitfinex-derivatives","BNBF0:USTF0",1740162698902,0.30884692,647.57,646.45,0.272211]
["bitfinex-derivatives","BNBF0:USTF0",1740162701902,0.30884692,647.57,646.44,1.61302783]
["bitfinex-derivatives","BNBF0:USTF0",1740162702203,0.30884692,647.57,646.45,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162703907,0.30884692,647.57,646.46,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162704107,0.30884692,647.57,646.47,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162704304,0.30884692,647.57,646.48,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162704504,0.30884692,647.57,646.05,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162704707,0.30884692,647.57,646.06,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162704906,0.30884692,647.57,646.07,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162705109,0.30884692,647.57,645.96,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162705306,0.30884692,647.57,645.97,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162705502,0.30884692,647.57,645.95,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162705503,0.30884692,647.57,645.96,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162705701,0.30884692,647.57,645.97,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162706006,0.30884692,647.57,645.98,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162706207,1.23010251,647.56,645.96,0.27217538]
["bitfinex-derivatives","BNBF0:USTF0",1740162706508,0.30884692,647.57,645.97,0.27277417]
["bitfinex-derivatives","BNBF0:USTF0",1740162706705,1.22985746,647.56,645.98,0.27277417]
["bitfinex-derivatives","BNBF0:USTF0",1740162707007,1.53009687,648.06,645.75,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162707008,0.30886122,647.54,645.99,0.27277417]
["bitfinex-derivatives","BNBF0:USTF0",1740162707211,0.30886122,647.54,646.0,0.27277417]
["bitfinex-derivatives","BNBF0:USTF0",1740162707405,1.2299121,647.53,645.75,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162707605,1.2299121,647.52,645.75,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162707908,0.3088803,647.5,645.76,0.27294775]
["bitfinex-derivatives","BNBF0:USTF0",1740162708107,3.50691306,647.5,645.76,0.27294775]
["bitfinex-derivatives","BNBF0:USTF0",1740162708307,3.19803276,647.49,645.76,0.27294775]
["bitfinex-derivatives","BNBF0:USTF0",1740162708606,0.30889462,647.47,645.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740162708902,3.50692738,647.47,645.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740162709103,3.19803276,647.46,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162709302,3.19803276,647.45,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162709501,0.3089137,647.43,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162709709,0.28416106,647.42,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162709907,4.41703276,647.42,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162710208,0.30892801,647.4,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162710508,0.28415885,647.39,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162710704,0.30894233,647.37,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162710909,1.2300126,647.36,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162711111,0.30895665,647.34,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162711311,0.28416049,647.33,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162711506,0.30897097,647.31,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162711711,1.51417309,647.3,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162711911,3.48219325,647.29,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162712107,0.30899006,647.27,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162712311,0.28416049,647.26,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162712513,0.30900438,647.24,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162712714,1.51417309,647.23,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162712913,3.48219325,647.22,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162713114,0.30902348,647.2,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162713414,0.28416049,647.19,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162713615,4.41130863,647.19,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162713815,3.47517303,647.18,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162714008,3.47519456,647.17,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162714310,3.47519456,647.16,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162714511,3.47519456,647.15,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162714720,4.41133016,647.14,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162715012,3.47519456,647.13,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162715218,3.47519456,647.12,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162715413,3.47519456,647.11,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162715612,3.47519456,647.1,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162715814,1.51417309,647.09,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162716014,1.51417309,647.08,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162716219,1.51417309,647.07,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162716517,0.28416049,647.06,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162716723,0.2842009,647.07,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162716923,0.2842009,647.06,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162717123,0.59329602,647.05,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162717320,0.30910467,647.03,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162717726,0.28420622,647.02,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162718023,0.30910467,647.03,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162722421,0.30910467,647.03,645.79,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162722627,0.30910467,647.03,645.8,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162722828,0.30910467,647.03,645.78,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162723123,0.30910467,647.03,645.79,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162723320,0.30910467,647.03,645.8,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162723521,0.30910467,647.03,645.81,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162723827,0.30910467,647.03,645.82,0.27322411]
["bitfinex-derivatives","BNBF0:USTF0",1740162724027,0.30910467,647.03,645.83,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162724327,0.30910467,647.03,645.84,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162724624,0.30910467,647.03,645.85,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162724828,0.30910467,647.03,645.86,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162725028,0.30910467,647.03,645.87,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162725222,0.30910467,647.03,645.78,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162725428,0.30910467,647.03,645.79,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162725728,0.30910467,647.03,645.8,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162725923,0.30910467,647.03,645.78,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162726124,0.30910467,647.03,645.79,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162726327,0.30910467,647.03,645.78,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162726528,0.30910467,647.03,645.79,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162726828,0.30910467,647.03,645.8,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162727029,0.2842017,647.02,645.78,0.27273874]
["bitfinex-derivatives","BNBF0:USTF0",1740162727229,0.28421221,647.01,645.79,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162727431,0.28421221,647.0,645.8,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162727727,1.22069287,646.99,645.78,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162727927,0.28421221,646.98,645.79,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162728124,0.28421221,647.02,645.78,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162728431,0.30910467,647.03,645.79,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162728432,0.28422179,647.01,645.79,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162728632,0.28422179,647.02,645.78,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162728825,0.28422179,647.01,645.79,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162729031,1.50445269,647.0,645.8,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162729227,1.50445269,646.99,645.81,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162729430,1.50445269,646.98,645.82,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162729628,0.30913812,646.96,645.83,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162729831,0.28422179,646.95,645.78,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162730031,0.30915245,646.93,645.79,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162730232,0.30915245,646.93,645.78,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1740162730530,0.30915245,646.93,645.79,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162730731,0.28424675,646.92,645.78,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162730926,0.28424675,646.92,645.79,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162731126,0.28424675,646.92,645.78,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162731332,0.28424675,646.92,645.79,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162731625,0.28424675,646.92,645.8,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162731831,0.30916679,646.9,645.78,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162732029,0.28424675,646.89,645.79,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162732229,0.28424675,646.89,645.8,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162732531,0.28424675,646.89,645.81,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162732730,0.30916679,646.9,645.78,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162732932,0.30916679,646.9,645.79,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162733226,0.30916679,646.9,645.8,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162733433,0.30916679,646.9,645.78,0.27271121]
["bitfinex-derivatives","BNBF0:USTF0",1740162733732,0.30916679,646.9,645.79,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162734036,0.30916679,646.9,645.8,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162734330,0.30916679,646.9,645.81,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162734526,0.30916679,646.9,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162734731,0.30916679,646.9,645.79,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162735033,0.30916679,646.9,645.8,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162735234,0.30916679,646.9,645.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740162735235,0.30916679,646.9,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162735427,0.30916679,646.9,645.79,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162735631,0.30916679,646.9,645.8,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162735830,0.30916679,646.9,645.81,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162736030,0.30916679,646.9,645.82,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162736231,0.30916679,646.9,645.83,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162736534,0.28424135,646.89,645.84,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162736736,0.28424135,646.89,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162736930,0.28424135,646.89,645.79,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162737133,0.28424135,646.89,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162737335,0.30918113,646.87,645.79,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162737530,0.28424135,646.86,645.8,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162737839,0.28424135,646.86,645.81,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162738037,0.28424135,646.86,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162738335,0.28424135,646.86,645.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740162738336,0.28424135,646.86,645.79,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162738635,0.28424135,646.86,645.8,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162738829,0.28424135,646.86,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162739738,0.30919547,646.84,645.78,0.27237978]
["bitfinex-derivatives","BNBF0:USTF0",1740162743641,0.30919547,646.84,645.79,0.27269399]
["bitfinex-derivatives","BNBF0:USTF0",1740162743838,0.30919547,646.84,645.8,0.27269399]
["bitfinex-derivatives","BNBF0:USTF0",1740162744038,0.30919547,646.84,645.78,0.27269399]
["bitfinex-derivatives","BNBF0:USTF0",1740162744240,0.30919547,646.84,645.79,0.27269399]
["bitfinex-derivatives","BNBF0:USTF0",1740162744439,0.30919547,646.84,645.78,0.27269399]
["bitfinex-derivatives","BNBF0:USTF0",1740162745043,0.30919547,646.84,645.79,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162745238,0.30919547,646.84,645.78,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162745444,0.30919547,646.84,645.79,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162745641,0.30919547,646.84,645.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740162745642,0.30919547,646.84,645.8,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162745844,0.30919547,646.84,645.78,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162746139,0.30919547,646.84,645.79,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162746344,0.30919547,646.84,645.78,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162746540,0.30919547,646.84,645.8,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162746739,0.30919547,646.84,645.81,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162746936,0.30919547,646.84,645.78,0.27253863]
["bitfinex-derivatives","BNBF0:USTF0",1740162749644,0.30919547,646.84,645.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1740162749939,0.30919547,646.84,645.78,0.27226546]
["bitfinex-derivatives","BNBF0:USTF0",1740162751241,0.30919547,646.84,645.79,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162751443,0.30919547,646.84,645.8,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162751639,0.30919547,646.84,645.81,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162751837,0.30919547,646.84,645.82,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162752042,0.30919547,646.84,645.83,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162752238,0.30919547,646.84,645.84,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162752539,0.30919547,646.84,645.85,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162752739,0.30919547,646.84,645.78,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162752939,0.30919547,646.84,645.79,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162753147,0.30919547,646.84,645.8,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162753445,0.30919547,646.84,645.81,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162753646,0.30919547,646.84,645.82,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162753846,0.30919547,646.84,645.83,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162754046,0.30919547,646.84,645.84,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162754346,0.30919547,646.84,645.85,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162754542,0.30919547,646.84,645.86,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162754846,0.30919547,646.84,645.87,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162755039,0.30919547,646.84,645.86,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162755241,0.30919547,646.84,645.87,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162755443,0.30919547,646.84,645.86,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162755644,0.30919547,646.84,645.87,0.27210677]
["bitfinex-derivatives","BNBF0:USTF0",1740162755839,0.30919547,646.84,645.88,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1740162756147,0.30919547,646.84,645.89,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162756346,0.30919547,646.84,645.9,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162756548,0.30919547,646.84,645.85,1.61518022]
["bitfinex-derivatives","BNBF0:USTF0",1740162756549,0.30919547,646.84,645.91,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162756740,0.30919547,646.84,645.92,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162756945,0.30919547,646.84,645.93,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162757147,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162757445,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162757646,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162757844,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162758040,0.30919547,646.84,645.85,1.61518022]
["bitfinex-derivatives","BNBF0:USTF0",1740162758041,0.30919547,646.84,645.88,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162758241,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162758440,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162758646,0.30919547,646.84,645.88,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162758841,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162759048,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162759247,0.30919547,646.84,645.88,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162759449,0.30919547,646.84,645.89,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162759647,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162759842,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162760046,0.30919547,646.84,645.88,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162760343,0.30919547,646.84,645.89,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162760543,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162760747,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162760948,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162761144,0.30919547,646.84,645.87,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162761342,0.30919547,646.84,645.88,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162761545,0.30919547,646.84,645.89,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162761748,0.30919547,646.84,645.86,0.27220574]
["bitfinex-derivatives","BNBF0:USTF0",1740162761946,0.30919547,646.84,645.85,1.61518022]
["bitfinex-derivatives","BNBF0:USTF0",1740162762142,0.30919547,646.84,645.86,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162762548,0.30919547,646.84,645.87,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162762750,0.30919547,646.84,645.88,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162763050,0.30919547,646.84,645.89,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162763246,0.30919547,646.84,645.9,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162763449,0.30919547,646.84,645.91,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162763649,0.30919547,646.84,645.92,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162763945,0.30919547,646.84,645.93,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162764150,0.30919547,646.84,645.86,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162764351,0.30919547,646.84,645.94,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162764544,0.30919547,646.84,645.95,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162764947,0.30919547,646.84,645.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740162765147,0.30919547,646.84,645.97,0.27256151]
["bitfinex-derivatives","BNBF0:USTF0",1740162766653,0.30919547,646.84,645.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740162766852,0.30919547,646.84,645.97,0.27253018]
["bitfinex-derivatives","BNBF0:USTF0",1740162768248,0.30919547,646.84,645.98,0.27277785]
["bitfinex-derivatives","BNBF0:USTF0",1740162768448,0.30919547,646.84,645.97,0.27277785]
["bitfinex-derivatives","BNBF0:USTF0",1740162768754,0.30919547,646.84,645.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740162768951,0.30919547,646.84,645.97,0.27283722]
["bitfinex-derivatives","BNBF0:USTF0",1740162769355,0.30919547,646.84,645.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740162770157,0.30919547,646.84,645.97,0.27290944]
["bitfinex-derivatives","BNBF0:USTF0",1740162772853,0.30919547,646.84,645.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740162773055,0.30919547,646.84,645.97,0.27290629]
["bitfinex-derivatives","BNBF0:USTF0",1740162774563,0.30919547,646.84,646.04,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162774761,0.30919547,646.84,646.05,0.27289158]
["bitfinex-derivatives","BNBF0:USTF0",1740162775959,0.30919547,646.84,646.04,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162776258,0.30919547,646.84,646.05,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162776460,0.30919547,646.84,646.06,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162776764,0.30919547,646.84,646.07,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162777064,0.30919547,646.84,645.97,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162777264,0.30919547,646.84,645.98,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162777464,0.30919547,646.84,645.97,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162777658,0.30919547,646.84,645.98,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162777859,0.30919547,646.84,645.99,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162778161,0.30919547,646.84,646.0,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162778358,0.30919547,646.84,646.01,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162778568,0.30919547,646.84,646.02,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162778764,0.30919547,646.84,646.03,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162778968,0.30919547,646.84,646.04,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162779162,0.30919547,646.84,646.15,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162779466,0.30919547,646.84,646.16,0.27279304]
["bitfinex-derivatives","BNBF0:USTF0",1740162780970,0.30919547,646.84,646.15,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162781164,1.53009687,647.96,646.16,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162781369,0.30879446,647.68,646.16,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162781568,0.30879446,647.68,646.17,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162781870,0.30879446,647.68,646.18,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162782064,0.30879446,647.68,646.19,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162782265,0.30879446,647.68,646.2,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162782465,0.30879446,647.68,645.96,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1740162782466,0.30879446,647.68,645.97,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162782771,0.30879446,647.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1740162783072,0.30879446,647.68,646.0,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162783271,0.30879446,647.68,646.01,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162783466,0.30879446,647.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1740162783467,0.30879446,647.68,646.02,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162783670,0.30879446,647.68,646.0,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162783864,0.30879446,647.68,646.01,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162784068,0.30879446,647.68,646.0,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162784269,0.30879446,647.68,646.01,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162784470,0.30879446,647.68,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1740162784471,0.30879446,647.68,646.02,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162784671,0.30879446,647.68,646.03,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162784971,0.30879446,647.68,646.04,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162785172,0.30879446,647.68,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740162785472,0.30879446,647.68,646.06,0.27227444]
["bitfinex-derivatives","BNBF0:USTF0",1740162786571,0.30879446,647.68,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740162786767,0.30879446,647.68,646.08,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162786972,0.30879446,647.68,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740162787170,0.30879446,647.68,646.1,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162787367,0.30879446,647.68,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1740162787571,0.30879446,647.68,646.12,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162788174,0.30879446,647.68,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740162788376,0.30879446,647.68,646.14,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162788571,0.30879446,647.68,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740162788873,0.30879446,647.68,646.17,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162789069,0.30879446,647.68,646.18,0.58163951]
["bitfinex-derivatives","BNBF0:USTF0",1740162789268,0.30879446,647.68,646.19,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162789470,0.30879446,647.68,646.19,0.58163472]
["bitfinex-derivatives","BNBF0:USTF0",1740162789668,0.30879446,647.68,646.2,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162789875,0.30879446,647.68,646.21,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162790069,0.30879446,647.68,646.22,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162790272,0.30879446,647.68,646.23,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162790470,0.30879446,647.68,646.24,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162790673,0.30879446,647.68,646.25,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162790868,0.30879446,647.68,646.26,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162791170,0.30879446,647.68,646.27,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162791570,0.30879446,647.68,646.28,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162791777,0.30879446,647.68,646.29,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162791975,0.30879446,647.68,646.3,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162792177,0.30879446,647.68,646.31,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162792375,0.30879446,647.68,646.32,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162792571,0.30879446,647.68,646.33,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162792871,0.30879446,647.68,646.34,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162793077,0.30879446,647.68,646.35,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162793271,0.30879446,647.68,646.36,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162793478,0.30879446,647.68,646.37,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162793677,0.30879446,647.68,646.38,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162793877,0.30879446,647.68,646.39,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162794081,0.30879446,647.68,646.4,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162794280,0.30879446,647.68,646.41,0.27212823]
["bitfinex-derivatives","BNBF0:USTF0",1740162794478,0.30879446,647.68,646.42,0.58147441]
["bitfinex-derivatives","BNBF0:USTF0",1740162794684,0.30879446,647.68,646.43,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162794878,0.30879446,647.68,646.44,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162795078,0.30879446,647.68,646.45,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162795378,0.30879446,647.68,646.46,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162795583,0.30879446,647.68,646.47,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162795785,0.30879446,647.68,646.48,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162796078,0.30879446,647.68,646.49,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162796277,0.30879446,647.68,646.5,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162796481,0.30879446,647.68,646.51,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162796682,0.30879446,647.68,646.52,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162796879,0.30879446,647.68,646.43,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162797081,0.30879446,647.68,646.44,0.58146484]
["bitfinex-derivatives","BNBF0:USTF0",1740162797278,0.30879446,647.68,646.45,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162797485,0.30879446,647.68,646.46,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162797680,0.30879446,647.68,646.47,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162797888,0.30879446,647.68,646.48,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162798181,0.30879446,647.68,646.49,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162798389,0.30879446,647.68,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740162798390,0.30879446,647.68,646.5,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162798582,0.30879446,647.68,646.51,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162798785,0.30879446,647.68,646.52,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162798985,0.30879446,647.68,646.53,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162799181,0.30879446,647.68,646.54,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162799486,0.30879446,647.68,646.55,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162799689,0.30879446,647.68,646.56,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162799887,0.30879446,647.68,646.57,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162800095,0.30879446,647.68,646.58,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162800389,0.30879446,647.68,646.59,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162800586,0.30879446,647.68,646.6,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162800782,0.30879446,647.68,646.61,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162800983,0.30879446,647.68,646.62,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162801183,0.30879446,647.68,646.63,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162801383,0.30879446,647.68,646.64,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162801583,0.30879446,647.68,646.65,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162801788,0.30879446,647.68,646.66,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162801988,0.30879446,647.68,646.67,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162802188,0.30879446,647.68,646.68,0.27207805]
["bitfinex-derivatives","BNBF0:USTF0",1740162802387,0.30879446,647.68,646.69,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162802589,0.30879446,647.68,646.7,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162802787,0.30879446,647.68,646.71,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162802988,0.30879446,647.68,646.72,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162803189,0.30879446,647.68,646.73,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162803388,0.30879446,647.68,646.74,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162803591,0.30879446,647.68,646.75,0.27242721]
["bitfinex-derivatives","BNBF0:USTF0",1740162803892,0.30879446,647.68,646.76,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162804085,0.30879446,647.68,646.77,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162804390,0.30879446,647.68,646.78,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162804591,0.30879446,647.68,646.45,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162804791,0.30879446,647.68,646.46,0.58164198]
["bitfinex-derivatives","BNBF0:USTF0",1740162804992,0.30879446,647.68,646.47,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162805293,0.30879446,647.68,646.48,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162805489,0.30879446,647.68,646.49,0.27226476]
["bitfinex-derivatives","BNBF0:USTF0",1740162805687,0.30879446,647.68,646.5,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162805891,0.30879446,647.68,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740162805892,0.30879446,647.68,646.51,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162806092,0.30879446,647.68,646.52,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162806292,0.30879446,647.68,646.53,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162806591,0.30879446,647.68,646.54,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162806790,0.30879446,647.68,646.47,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162806991,0.30879446,647.68,646.48,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162807186,0.30879446,647.68,646.49,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162807392,0.30879446,647.68,646.5,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162807590,0.30879446,647.68,646.51,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162807792,0.30879446,647.68,646.52,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162807991,0.30879446,647.68,646.53,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162808185,0.30879446,647.68,646.54,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162808388,0.30879446,647.68,646.55,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162808590,0.30879446,647.68,646.47,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162808791,0.30879446,647.68,646.48,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162808991,0.30879446,647.68,646.49,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162809186,0.30879446,647.68,646.5,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162809388,0.30878969,647.69,646.51,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162809690,0.30878969,647.69,646.52,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162809891,0.30878969,647.69,646.49,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162810190,0.30878969,647.69,646.5,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162810391,0.30878969,647.69,646.51,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162810587,0.30878969,647.69,646.49,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162810984,0.30878969,647.69,646.5,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162811188,0.30878969,647.69,646.51,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162811391,0.30878969,647.69,646.52,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162811591,0.30878969,647.69,646.53,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162811892,0.30878969,647.69,646.54,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162812093,0.30878969,647.69,646.55,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162812393,0.30878969,647.69,646.56,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162812591,0.30878969,647.69,646.57,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162812791,0.30878969,647.69,646.58,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162812991,0.30878969,647.69,646.59,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162813191,0.30878969,647.69,646.6,0.27245039]
["bitfinex-derivatives","BNBF0:USTF0",1740162813393,0.30878969,647.69,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740162813586,0.30878969,647.69,646.49,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162813887,0.902,647.79,646.5,0.58186846]
["bitfinex-derivatives","BNBF0:USTF0",1740162814088,0.902,647.79,646.51,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162814286,0.902,647.79,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740162814287,0.902,647.79,646.52,0.58185889]
["bitfinex-derivatives","BNBF0:USTF0",1740162814491,0.902,647.79,646.53,0.5818541]
["bitfinex-derivatives","BNBF0:USTF0",1740162814692,0.902,647.79,646.54,0.58184932]
["bitfinex-derivatives","BNBF0:USTF0",1740162814991,0.902,647.79,646.55,0.58184453]
["bitfinex-derivatives","BNBF0:USTF0",1740162815187,0.902,647.79,646.56,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162815389,0.902,647.79,646.57,0.58183496]
["bitfinex-derivatives","BNBF0:USTF0",1740162815590,0.902,647.79,646.58,0.58183018]
["bitfinex-derivatives","BNBF0:USTF0",1740162815787,0.902,647.79,646.59,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162815987,0.902,647.79,646.6,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162816188,0.902,647.79,646.61,0.58181583]
["bitfinex-derivatives","BNBF0:USTF0",1740162816393,0.902,647.79,646.62,0.58181105]
["bitfinex-derivatives","BNBF0:USTF0",1740162816692,0.902,647.79,646.63,0.58180626]
["bitfinex-derivatives","BNBF0:USTF0",1740162816994,0.902,647.79,646.64,0.58180148]
["bitfinex-derivatives","BNBF0:USTF0",1740162817188,0.902,647.79,646.65,0.5817967]
["bitfinex-derivatives","BNBF0:USTF0",1740162817488,0.902,647.79,646.66,0.58179191]
["bitfinex-derivatives","BNBF0:USTF0",1740162817692,0.902,647.79,646.67,0.58178713]
["bitfinex-derivatives","BNBF0:USTF0",1740162817894,0.902,647.79,646.68,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162818093,0.902,647.79,646.69,0.27251038]
["bitfinex-derivatives","BNBF0:USTF0",1740162818293,0.902,647.79,646.7,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162818494,0.902,647.79,646.71,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162818694,0.902,647.79,646.72,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162818889,0.902,647.79,646.73,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162819195,0.902,647.79,646.74,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162819395,0.902,647.79,646.75,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162819694,0.58613384,648.65,646.76,0.27234177]
["bitfinex-derivatives","BNBF0:USTF0",1740162819891,2.13226446,648.65,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740162820191,0.61746368,648.64,646.68,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162820396,0.46310692,648.63,646.69,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162820591,0.61746368,648.62,646.7,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162820895,1.50678418,648.54,646.71,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162821191,1.50678418,648.54,646.72,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162821392,0.61746368,648.53,646.73,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162821593,0.61746368,648.52,646.74,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162821789,0.61746368,648.52,646.75,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162821997,0.61746368,648.52,646.76,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162822195,0.61746368,648.52,646.77,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162822388,0.61746368,648.52,646.78,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162822595,0.61746368,648.51,646.68,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162822793,0.61746368,648.5,646.69,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162823097,0.61746368,648.49,646.7,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162823297,0.61746368,648.48,646.71,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162823595,1.51480078,648.6,646.72,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162823798,0.61741933,648.59,646.73,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162824095,0.61741933,648.59,646.74,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162824288,0.61741933,648.58,646.75,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162824490,0.61741933,648.57,646.76,0.27285559]
["bitfinex-derivatives","BNBF0:USTF0",1740162824694,0.61742996,648.56,646.77,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162824892,0.61742996,648.55,646.78,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162825094,1.51480078,648.61,646.68,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162825292,1.51480078,648.61,646.69,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162825596,0.61733534,648.6,646.7,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162825790,0.61733534,648.59,646.71,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162825996,1.51480078,648.75,646.72,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162826192,1.51480078,648.73,646.68,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162826391,0.61734317,648.72,646.69,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162826592,0.61734317,648.72,646.7,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162826792,0.61734317,648.71,646.68,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162826992,0.61734317,648.7,646.69,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162827197,0.61734317,648.69,646.68,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162827398,0.6172882,648.68,646.69,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162827698,0.61729495,648.67,646.7,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162827892,1.51480078,648.81,646.7,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162828095,0.61728513,648.8,646.71,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162828295,0.61728513,648.8,646.68,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162828695,1.51123451,648.75,646.69,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162828896,1.51123451,648.73,646.7,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162829196,1.51123451,648.69,646.71,1.63355243]
["bitfinex-derivatives","BNBF0:USTF0",1740162829395,0.61728513,648.68,646.72,0.27241578]
["bitfinex-derivatives","BNBF0:USTF0",1740162829590,0.61728513,648.67,646.73,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162829795,0.61728513,648.66,646.74,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162829999,0.61728513,648.65,646.75,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162830296,2.1010698,648.73,646.71,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162830297,0.61728513,648.64,646.76,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162830498,0.61728513,648.63,646.77,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162830797,0.61728513,648.62,646.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162830998,0.61728513,648.61,646.9,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162831300,2.1010698,648.7,646.9,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162831597,0.61739681,648.69,646.9,1.32564131]
["bitfinex-derivatives","BNBF0:USTF0",1740162831799,0.61739681,648.69,646.91,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162831997,0.61739681,648.69,646.92,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162832203,0.61739681,648.68,646.93,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162832503,0.61739681,648.67,646.94,0.27264131]
["bitfinex-derivatives","BNBF0:USTF0",1740162832704,0.61734547,648.66,646.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740162832904,3.02603529,648.77,646.91,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162833203,0.61734632,648.76,646.92,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162833404,0.61734632,648.76,646.93,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162833604,2.1321471,648.76,646.94,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162833797,0.61734632,648.75,646.95,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162834002,0.61734632,648.75,647.03,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162834196,1.51480078,648.84,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162834398,0.6172882,648.83,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162834800,0.6172882,648.82,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162835002,0.6172882,648.81,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162835199,0.6172882,648.8,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162835506,0.6172882,648.79,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162835706,0.58626028,648.86,647.04,0.27276597]
["bitfinex-derivatives","BNBF0:USTF0",1740162835908,1.51480078,648.8,647.09,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162836103,0.61726555,648.79,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162836303,1.51480078,648.8,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162836304,0.46298009,648.78,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162836508,2.60459041,648.77,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162836705,1.08029878,648.76,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162836906,1.08029878,648.75,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162837210,1.08031435,648.74,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162837408,1.51480078,648.75,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162837604,1.51480078,648.75,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162838510,1.51480078,648.92,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162838810,1.08027608,648.91,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162839011,1.08027608,648.9,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162839207,1.08027608,648.89,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162839408,1.08027608,648.88,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162839605,1.08027608,648.87,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162839811,1.08027608,648.86,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162840011,1.08027608,648.85,647.09,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162840212,1.08027608,648.84,647.1,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162840411,1.08027608,648.83,647.11,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162840606,1.08027608,648.82,646.91,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162840807,0.61730062,648.81,646.91,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162841010,1.51480078,648.89,646.91,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162841212,0.61724198,648.88,646.91,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162841511,0.4629145,648.87,646.92,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162841707,0.61724198,648.86,646.93,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162841909,0.61724198,648.85,646.94,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162842110,0.61724198,648.84,646.95,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162842407,0.03097993,647.7,646.96,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162842615,0.03097993,647.7,646.97,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162842814,0.03097993,647.7,646.98,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162843012,0.03097993,647.7,646.99,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162843208,0.03097993,647.7,647.0,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162843412,0.03097993,647.7,647.01,0.87056058]
["bitfinex-derivatives","BNBF0:USTF0",1740162843609,0.03097993,647.7,647.02,0.87056058]
["bitfinex-derivatives","BNBF0:USTF0",1740162843810,0.03097993,647.7,647.03,0.87056058]
["bitfinex-derivatives","BNBF0:USTF0",1740162844008,0.03097993,647.7,647.04,0.87056058]
["bitfinex-derivatives","BNBF0:USTF0",1740162844216,0.03097993,647.7,647.05,0.87056058]
["bitfinex-derivatives","BNBF0:USTF0",1740162844411,0.03097993,647.7,647.06,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162844614,0.03097993,647.7,647.07,0.87056058]
["bitfinex-derivatives","BNBF0:USTF0",1740162844812,0.03097993,647.7,647.29,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162845115,0.03097993,647.7,647.3,0.27261129]
["bitfinex-derivatives","BNBF0:USTF0",1740162846718,0.03097993,647.7,647.31,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162846918,0.03097993,647.7,647.32,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162847218,0.03097993,647.7,647.33,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162847512,0.03097993,647.7,647.34,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162847712,0.03097993,647.7,647.35,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162847917,0.03097993,647.7,647.09,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162848117,0.03097993,647.7,647.1,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162848617,0.03097993,647.7,647.11,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162848817,0.03097993,647.7,647.09,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162849019,0.03097993,647.7,647.1,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162849213,0.03097993,647.7,647.07,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162849418,0.03097993,647.7,647.08,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162849714,0.03097993,647.7,647.09,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162849912,0.03097993,647.7,647.07,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162850220,0.03097993,647.7,647.08,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162850521,0.03097993,647.7,647.09,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162850819,0.03097993,647.7,647.1,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162851013,0.03097993,647.7,647.07,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162851219,0.03097993,647.7,647.08,0.2835789]
["bitfinex-derivatives","BNBF0:USTF0",1740162851519,0.03097993,647.7,647.09,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162851921,0.30878969,647.69,647.1,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162852219,0.30878969,647.69,647.11,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162852420,0.30878969,647.69,647.07,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162852719,0.30878969,647.69,647.08,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162852921,0.30878969,647.69,647.07,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162853214,0.30878969,647.69,647.08,0.88206385]
["bitfinex-derivatives","BNBF0:USTF0",1740162853419,0.30878969,647.69,647.09,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162853615,0.30878969,647.69,647.07,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162853822,0.30878969,647.69,647.08,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162854019,0.30878969,647.69,647.07,0.88169186]
["bitfinex-derivatives","BNBF0:USTF0",1740162854221,0.30878969,647.69,647.08,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162854520,0.30878969,647.69,647.09,0.28364663]
["bitfinex-derivatives","BNBF0:USTF0",1740162854720,0.30878969,647.69,647.1,0.2836143]
["bitfinex-derivatives","BNBF0:USTF0",1740162854916,0.30878969,647.69,647.07,0.2836143]
["bitfinex-derivatives","BNBF0:USTF0",1740162855925,0.30878969,647.69,647.08,0.59767634]
["bitfinex-derivatives","BNBF0:USTF0",1740162856119,0.30878969,647.69,647.09,0.59767634]
["bitfinex-derivatives","BNBF0:USTF0",1740162856324,0.30878969,647.69,647.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162856624,0.30878969,647.69,647.15,0.28360204]
["bitfinex-derivatives","BNBF0:USTF0",1740162858518,0.30878969,647.69,647.15,2.59942482]
["bitfinex-derivatives","BNBF0:USTF0",1740162858725,0.30878969,647.69,647.25,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162860923,0.30878969,647.69,647.26,0.28358202]
["bitfinex-derivatives","BNBF0:USTF0",1740162861126,0.30878969,647.69,647.27,0.28357749]
["bitfinex-derivatives","BNBF0:USTF0",1740162861327,0.03097993,647.7,647.07,0.28357749]
["bitfinex-derivatives","BNBF0:USTF0",1740162861521,0.03097993,647.7,647.08,0.28357749]
["bitfinex-derivatives","BNBF0:USTF0",1740162861827,0.03097993,647.7,647.09,0.28357749]
["bitfinex-derivatives","BNBF0:USTF0",1740162862030,0.03097993,647.7,647.1,0.59732788]
["bitfinex-derivatives","BNBF0:USTF0",1740162862327,0.03097993,647.7,647.11,0.88090537]
["bitfinex-derivatives","BNBF0:USTF0",1740162862528,0.03097993,647.7,647.12,0.59732788]
["bitfinex-derivatives","BNBF0:USTF0",1740162862722,0.03097993,647.7,647.13,0.88051061]
["bitfinex-derivatives","BNBF0:USTF0",1740162862922,0.03097993,647.7,647.07,0.88051061]
["bitfinex-derivatives","BNBF0:USTF0",1740162863125,0.03097993,647.7,647.08,0.88051061]
["bitfinex-derivatives","BNBF0:USTF0",1740162863326,0.03097993,647.7,647.28,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162863525,0.03097993,647.7,647.29,0.28350459]
["bitfinex-derivatives","BNBF0:USTF0",1740162863827,0.03097993,647.7,647.28,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162864022,0.03097993,647.7,647.29,0.28351658]
["bitfinex-derivatives","BNBF0:USTF0",1740162865424,0.03097993,647.7,647.32,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162865628,0.03097993,647.7,647.33,0.28351658]
["bitfinex-derivatives","BNBF0:USTF0",1740162867223,0.03097993,647.7,647.34,0.59681713]
["bitfinex-derivatives","BNBF0:USTF0",1740162867429,0.03097993,647.7,647.35,0.59681713]
["bitfinex-derivatives","BNBF0:USTF0",1740162867725,0.03097993,647.7,647.36,0.88009931]
["bitfinex-derivatives","BNBF0:USTF0",1740162867925,0.03097993,647.7,647.32,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162867926,0.03097993,647.7,647.37,0.28351658]
["bitfinex-derivatives","BNBF0:USTF0",1740162868228,0.03097993,647.7,647.38,0.28351658]
["bitfinex-derivatives","BNBF0:USTF0",1740162868428,0.03097993,647.7,647.33,0.28351658]
["bitfinex-derivatives","BNBF0:USTF0",1740162868625,0.03097993,647.7,647.32,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162868626,0.03097993,647.7,647.34,0.28351658]
["bitfinex-derivatives","BNBF0:USTF0",1740162868830,0.03097993,647.7,647.46,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162869222,0.03097993,647.7,647.47,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162870934,0.03097993,647.7,647.41,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162871231,0.03097993,647.7,647.42,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162871430,0.03097993,647.7,647.41,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162871630,0.03097993,647.7,647.42,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162871831,0.03097993,647.7,647.41,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162872032,0.03097993,647.7,647.42,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162872232,0.03097993,647.7,647.41,0.2834846]
["bitfinex-derivatives","BNBF0:USTF0",1740162872427,0.03097993,647.7,647.42,0.28348409]
["bitfinex-derivatives","BNBF0:USTF0",1740162872633,0.03097993,647.7,647.33,0.28348409]
["bitfinex-derivatives","BNBF0:USTF0",1740162872934,0.03097993,647.7,647.34,0.87959374]
["bitfinex-derivatives","BNBF0:USTF0",1740162873129,0.03097993,647.7,647.33,0.28348409]
["bitfinex-derivatives","BNBF0:USTF0",1740162873330,0.03097993,647.7,647.34,0.87894756]
["bitfinex-derivatives","BNBF0:USTF0",1740162873534,0.03097993,647.7,647.35,0.59546347]
["bitfinex-derivatives","BNBF0:USTF0",1740162873739,0.03097993,647.7,647.36,0.87894756]
["bitfinex-derivatives","BNBF0:USTF0",1740162874035,1.007,648.4,647.37,0.28336955]
["bitfinex-derivatives","BNBF0:USTF0",1740162874230,1.007,648.4,647.38,0.28336955]
["bitfinex-derivatives","BNBF0:USTF0",1740162874436,1.007,648.4,647.33,0.87905952]
["bitfinex-derivatives","BNBF0:USTF0",1740162874635,1.007,648.4,647.34,0.28336955]
["bitfinex-derivatives","BNBF0:USTF0",1740162874837,0.30845633,648.39,647.35,0.28336955]
["bitfinex-derivatives","BNBF0:USTF0",1740162875135,0.30845633,648.39,647.36,0.28336955]
["bitfinex-derivatives","BNBF0:USTF0",1740162875336,0.30845633,648.39,647.37,0.28336955]
["bitfinex-derivatives","BNBF0:USTF0",1740162875530,0.30845633,648.39,647.38,0.28337878]
["bitfinex-derivatives","BNBF0:USTF0",1740162875736,0.30845633,648.39,647.39,0.28337878]
["bitfinex-derivatives","BNBF0:USTF0",1740162875930,0.30845633,648.39,647.4,0.28337878]
["bitfinex-derivatives","BNBF0:USTF0",1740162876137,0.30845633,648.39,647.41,0.28337878]
["bitfinex-derivatives","BNBF0:USTF0",1740162876336,0.30845633,648.39,647.31,0.28337878]
["bitfinex-derivatives","BNBF0:USTF0",1740162876636,0.30845633,648.39,647.32,0.88156732]
["bitfinex-derivatives","BNBF0:USTF0",1740162876832,0.30845633,648.39,647.33,0.59818854]
["bitfinex-derivatives","BNBF0:USTF0",1740162877137,0.30845633,648.39,647.3,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162877338,0.30845633,648.39,647.18,1.61171426]
["bitfinex-derivatives","BNBF0:USTF0",1740162877339,0.30845633,648.39,647.31,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162877539,0.30845633,648.39,647.19,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162877741,0.30845633,648.39,647.18,1.61171426]
["bitfinex-derivatives","BNBF0:USTF0",1740162877742,0.30845633,648.39,647.2,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162878040,0.30845633,648.39,647.21,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162878239,0.30845633,648.39,647.22,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162878440,0.30845633,648.39,647.23,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162878736,0.30845633,648.39,647.24,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162878934,0.30845633,648.39,647.25,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162879134,0.30845633,648.39,647.26,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162879440,1.007,648.4,647.27,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162879643,1.007,648.4,647.28,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162879837,1.007,648.4,647.29,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162880039,1.007,648.4,647.3,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162880251,1.007,648.4,647.22,2.97268298]
["bitfinex-derivatives","BNBF0:USTF0",1740162880252,1.007,648.4,647.31,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162880436,1.007,648.4,647.32,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162880738,1.007,648.4,647.33,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162880938,1.007,648.4,647.34,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162881135,1.007,648.4,647.35,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162881341,1.007,648.4,647.36,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162881543,1.007,648.4,647.37,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162881740,1.007,648.4,647.38,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162881944,1.007,648.4,647.39,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162882139,1.007,648.4,647.4,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162882340,1.007,648.4,647.41,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162882543,1.007,648.4,647.42,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162882743,1.007,648.4,647.43,0.88156702]
["bitfinex-derivatives","BNBF0:USTF0",1740162882946,1.007,648.4,647.44,0.59819898]
["bitfinex-derivatives","BNBF0:USTF0",1740162883245,1.007,648.4,647.45,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162883546,1.007,648.4,647.32,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162883547,1.007,648.4,647.46,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162883740,1.007,648.4,647.33,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162883948,1.007,648.4,647.34,0.59801264]
["bitfinex-derivatives","BNBF0:USTF0",1740162884144,1.007,648.4,647.35,0.59801264]
["bitfinex-derivatives","BNBF0:USTF0",1740162884348,1.007,648.4,647.33,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162884549,1.007,648.4,647.34,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162884844,1.007,648.4,647.35,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162885247,1.007,648.4,647.36,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162885449,1.007,648.4,647.37,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162885742,1.007,648.4,647.38,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162885944,1.007,648.4,647.39,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162886150,1.007,648.4,647.4,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162886344,1.007,648.4,647.41,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162886544,1.007,648.4,647.42,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162887050,1.007,648.4,647.43,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162887246,1.007,648.4,647.44,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162887549,1.007,648.4,647.45,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162887745,1.007,648.4,647.46,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162887949,1.007,648.4,647.47,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162888148,1.007,648.4,647.48,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162888348,1.007,648.4,647.49,0.59801264]
["bitfinex-derivatives","BNBF0:USTF0",1740162888546,1.007,648.4,647.5,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162888749,1.007,648.4,647.23,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162888952,1.007,648.4,647.24,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162889149,3.06624828,649.18,647.25,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162889349,4.53290155,649.17,647.26,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162889553,1.53590621,649.15,647.27,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162889749,4.07017374,649.14,647.28,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162889955,4.07017374,649.13,647.29,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162890254,3.45320296,649.12,647.3,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162890454,3.45320296,649.11,647.31,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162890653,3.45320296,649.1,647.32,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162890853,3.45320296,649.09,647.33,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162891054,4.01877893,649.08,647.34,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162891256,1.49116101,649.07,647.35,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162891450,1.49116101,649.06,647.36,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162891655,1.49116101,649.05,647.37,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162891850,1.49116101,649.04,647.38,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162892152,1.49116101,649.03,647.39,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162892351,0.26488479,649.02,647.4,0.28336804]
["bitfinex-derivatives","BNBF0:USTF0",1740162892556,0.26488479,649.01,647.41,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162892753,0.26488479,649.01,647.42,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162892958,0.26488479,649.01,647.43,0.88138068]
["bitfinex-derivatives","BNBF0:USTF0",1740162893155,0.26483438,649.0,647.44,0.88174338]
["bitfinex-derivatives","BNBF0:USTF0",1740162893350,0.97216074,649.0,647.45,0.88174338]
["bitfinex-derivatives","BNBF0:USTF0",1740162893558,0.26483438,648.99,647.46,0.28336972]
["bitfinex-derivatives","BNBF0:USTF0",1740162893754,0.26483438,648.99,647.47,0.88174338]
["bitfinex-derivatives","BNBF0:USTF0",1740162893952,0.26483438,648.99,647.48,0.88174338]
["bitfinex-derivatives","BNBF0:USTF0",1740162894150,0.26483438,648.98,647.49,0.88174338]
["bitfinex-derivatives","BNBF0:USTF0",1740162894358,3.04093122,649.24,647.5,0.28336972]
["bitfinex-derivatives","BNBF0:USTF0",1740162894359,5.01489692,649.23,647.5,0.28336972]
["bitfinex-derivatives","BNBF0:USTF0",1740162894658,3.80408717,649.22,647.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162894859,4.06893474,649.21,647.35,0.88217115]
["bitfinex-derivatives","BNBF0:USTF0",1740162895159,4.06893474,649.2,647.36,0.88217115]
["bitfinex-derivatives","BNBF0:USTF0",1740162895360,4.53142665,649.19,647.37,0.88217115]
["bitfinex-derivatives","BNBF0:USTF0",1740162895657,4.53142665,649.18,647.38,0.88217115]
["bitfinex-derivatives","BNBF0:USTF0",1740162895862,4.53142665,649.17,647.39,0.88217115]
["bitfinex-derivatives","BNBF0:USTF0",1740162896156,4.53142665,649.16,647.4,0.88217115]
["bitfinex-derivatives","BNBF0:USTF0",1740162896460,4.06875485,649.15,647.41,0.28338296]
["bitfinex-derivatives","BNBF0:USTF0",1740162896656,4.06875485,649.14,647.37,0.88216233]
["bitfinex-derivatives","BNBF0:USTF0",1740162896861,4.06875485,649.13,647.38,0.88221753]
["bitfinex-derivatives","BNBF0:USTF0",1740162897060,4.06875485,649.12,647.39,0.88221753]
["bitfinex-derivatives","BNBF0:USTF0",1740162897261,4.06875485,649.11,647.4,0.28338296]
["bitfinex-derivatives","BNBF0:USTF0",1740162897456,4.06875485,649.1,647.37,0.88231962]
["bitfinex-derivatives","BNBF0:USTF0",1740162897757,4.06875485,649.09,647.38,0.88235095]
["bitfinex-derivatives","BNBF0:USTF0",1740162897961,4.06875485,649.08,647.29,0.88235095]
["bitfinex-derivatives","BNBF0:USTF0",1740162898161,4.06875485,649.07,647.3,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162898357,3.45186817,649.06,647.31,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162898562,3.45186817,649.05,647.29,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162898756,3.45186817,649.04,647.29,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162898961,3.45186817,649.03,647.29,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162899162,3.45186817,649.02,647.29,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162899362,3.45255618,649.01,647.29,0.88252285]
["bitfinex-derivatives","BNBF0:USTF0",1740162899558,3.4525807,649.0,647.3,0.88246975]
["bitfinex-derivatives","BNBF0:USTF0",1740162899762,3.4525807,648.99,647.31,0.59906197]
["bitfinex-derivatives","BNBF0:USTF0",1740162899962,1.22604177,648.98,647.32,0.88246975]
["bitfinex-derivatives","BNBF0:USTF0",1740162900164,1.22604177,648.97,647.33,0.59906197]
["bitfinex-derivatives","BNBF0:USTF0",1740162900358,1.22604177,648.96,647.34,0.88246975]
["bitfinex-derivatives","BNBF0:USTF0",1740162900661,3.75274213,648.95,647.35,0.88246975]
["bitfinex-derivatives","BNBF0:USTF0",1740162900858,1.22604177,648.94,647.36,0.88218558]
["bitfinex-derivatives","BNBF0:USTF0",1740162901063,1.22603056,648.93,647.29,0.88218558]
["bitfinex-derivatives","BNBF0:USTF0",1740162901258,3.45259253,648.92,647.3,0.88218558]
["bitfinex-derivatives","BNBF0:USTF0",1740162901463,4.06967723,648.91,647.31,0.28340435]
["bitfinex-derivatives","BNBF0:USTF0",1740162901663,4.06967965,648.9,647.29,0.28340435]
["bitfinex-derivatives","BNBF0:USTF0",1740162901962,3.45259253,648.89,647.3,0.28340435]
["bitfinex-derivatives","BNBF0:USTF0",1740162902164,3.45259253,648.88,647.29,0.28340435]
["bitfinex-derivatives","BNBF0:USTF0",1740162902364,1.22603056,648.87,647.3,0.88259568]
["bitfinex-derivatives","BNBF0:USTF0",1740162902563,1.22603056,648.86,647.31,0.88259568]
["bitfinex-derivatives","BNBF0:USTF0",1740162902767,1.22603056,648.85,647.29,0.88259568]
["bitfinex-derivatives","BNBF0:USTF0",1740162902958,1.22603056,648.84,647.3,0.88259568]
["bitfinex-derivatives","BNBF0:USTF0",1740162903165,1.22603056,648.84,647.31,0.88259568]
["bitfinex-derivatives","BNBF0:USTF0",1740162903360,1.22603056,648.84,647.32,0.28340435]
["bitfinex-derivatives","BNBF0:USTF0",1740162903659,3.80950701,648.83,647.28,1.61121679]
["bitfinex-derivatives","BNBF0:USTF0",1740162903859,1.49096351,648.82,647.29,0.88258935]
["bitfinex-derivatives","BNBF0:USTF0",1740162904065,4.01833973,648.81,647.29,0.88258935]
["bitfinex-derivatives","BNBF0:USTF0",1740162904261,1.49096351,648.8,647.29,0.88258935]
["bitfinex-derivatives","BNBF0:USTF0",1740162904465,2.52737622,648.81,647.3,0.28346913]
["bitfinex-derivatives","BNBF0:USTF0",1740162904466,1.49096351,648.79,647.3,0.28346913]
["bitfinex-derivatives","BNBF0:USTF0",1740162904664,3.45319734,648.78,647.29,0.88258935]
["bitfinex-derivatives","BNBF0:USTF0",1740162904865,1.49096351,648.77,647.3,0.88258935]
["bitfinex-derivatives","BNBF0:USTF0",1740162905066,1.49096351,648.76,647.31,0.88258935]
["bitfinex-derivatives","BNBF0:USTF0",1740162905268,1.22603056,648.75,647.28,2.97235344]
["bitfinex-derivatives","BNBF0:USTF0",1740162905562,1.49097607,648.74,647.29,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162905768,1.49097607,648.73,647.32,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162905964,1.49097607,648.72,647.33,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162906166,1.49097607,648.71,647.34,0.59964863]
["bitfinex-derivatives","BNBF0:USTF0",1740162906366,0.26494551,648.7,647.34,0.59964863]
["bitfinex-derivatives","BNBF0:USTF0",1740162906567,0.26494551,648.7,647.35,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162906867,0.26494551,648.7,647.36,0.59964863]
["bitfinex-derivatives","BNBF0:USTF0",1740162907063,1.2266418,648.69,647.34,0.59964863]
["bitfinex-derivatives","BNBF0:USTF0",1740162907267,1.49174861,648.68,647.35,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162907468,0.26494551,648.67,647.36,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162907769,0.26494551,648.66,647.37,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162908070,0.26494551,648.66,647.38,0.88313057]
["bitfinex-derivatives","BNBF0:USTF0",1740162908265,0.97178085,648.67,647.33,1.64461859]
["bitfinex-derivatives","BNBF0:USTF0",1740162908570,0.97178085,648.65,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162909368,1.22719708,648.64,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162909566,1.49222212,648.63,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162909767,1.49222212,648.62,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162909965,0.30835646,648.6,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162910168,1.22719708,648.59,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162910471,0.30837072,648.57,647.34,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162910673,1.49222705,648.56,647.35,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162910970,0.30838498,648.54,647.36,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162911167,0.30838498,648.54,647.37,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162911367,0.30838498,648.54,647.08,0.88327426]
["bitfinex-derivatives","BNBF0:USTF0",1740162911567,0.30838498,648.54,647.09,0.88328603]
["bitfinex-derivatives","BNBF0:USTF0",1740162911766,0.30838498,648.54,647.08,0.88328603]
["bitfinex-derivatives","BNBF0:USTF0",1740162912071,2.19945848,648.53,647.09,0.88328603]
["bitfinex-derivatives","BNBF0:USTF0",1740162912271,0.30839925,648.51,647.1,0.88328603]
["bitfinex-derivatives","BNBF0:USTF0",1740162912466,2.19980083,648.5,647.08,0.88328603]
["bitfinex-derivatives","BNBF0:USTF0",1740162912670,0.30841352,648.48,647.09,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162912871,0.30841352,648.48,647.1,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162913272,0.97178085,648.47,647.1,0.28350414]
["bitfinex-derivatives","BNBF0:USTF0",1740162913469,0.30842778,648.45,647.1,0.88322142]
["bitfinex-derivatives","BNBF0:USTF0",1740162913972,0.30842778,648.45,647.11,0.88322142]
["bitfinex-derivatives","BNBF0:USTF0",1740162914167,0.30842778,648.45,647.12,0.88322142]
["bitfinex-derivatives","BNBF0:USTF0",1740162914472,0.30842778,648.45,647.13,0.88322142]
["bitfinex-derivatives","BNBF0:USTF0",1740162914671,0.30842778,648.45,647.14,0.88322142]
["bitfinex-derivatives","BNBF0:USTF0",1740162914866,0.30842778,648.45,647.15,0.88262459]
["bitfinex-derivatives","BNBF0:USTF0",1740162915069,0.30842778,648.45,647.09,2.97354789]
["bitfinex-derivatives","BNBF0:USTF0",1740162915070,0.30842778,648.45,647.16,0.88262459]
["bitfinex-derivatives","BNBF0:USTF0",1740162915266,0.30842778,648.45,647.17,0.88262459]
["bitfinex-derivatives","BNBF0:USTF0",1740162915466,0.30842778,648.45,647.18,0.88262459]
["bitfinex-derivatives","BNBF0:USTF0",1740162915670,0.30842778,648.45,647.19,0.5990961]
["bitfinex-derivatives","BNBF0:USTF0",1740162915867,0.30842778,648.45,647.1,0.28352849]
["bitfinex-derivatives","BNBF0:USTF0",1740162916074,0.30842778,648.45,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162916272,0.30842778,648.45,647.21,0.28352849]
["bitfinex-derivatives","BNBF0:USTF0",1740162921176,0.30842778,648.45,647.22,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162921480,0.30842778,648.45,647.23,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162921679,0.30842778,648.45,647.21,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162921980,0.30842778,648.45,647.22,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162922177,0.30842778,648.45,647.21,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162922378,0.30842778,648.45,647.22,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162922578,0.30842778,648.45,647.21,0.28355734]
["bitfinex-derivatives","BNBF0:USTF0",1740162922774,0.30842778,648.45,647.22,0.28357379]
["bitfinex-derivatives","BNBF0:USTF0",1740162922980,0.30842778,648.45,647.23,0.28357379]
["bitfinex-derivatives","BNBF0:USTF0",1740162923180,1.61224939,648.44,647.24,0.28357379]
["bitfinex-derivatives","BNBF0:USTF0",1740162923379,0.30844205,648.42,647.21,0.28357379]
["bitfinex-derivatives","BNBF0:USTF0",1740162923579,0.30844205,648.42,647.22,0.28357379]
["bitfinex-derivatives","BNBF0:USTF0",1740162923787,0.30844205,648.42,647.21,0.28357379]
["bitfinex-derivatives","BNBF0:USTF0",1740162923978,0.30844205,648.42,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162924180,0.30844205,648.42,647.21,0.28358168]
["bitfinex-derivatives","BNBF0:USTF0",1740162929384,0.30844205,648.42,647.22,0.5993631]
["bitfinex-derivatives","BNBF0:USTF0",1740162929578,0.30844205,648.42,647.21,0.28358168]
["bitfinex-derivatives","BNBF0:USTF0",1740162929886,0.30844205,648.42,647.22,0.28358168]
["bitfinex-derivatives","BNBF0:USTF0",1740162930086,0.26507752,648.41,647.21,0.28358168]
["bitfinex-derivatives","BNBF0:USTF0",1740162930286,0.30845633,648.39,647.22,0.28358168]
["bitfinex-derivatives","BNBF0:USTF0",1740162930489,0.30845633,648.39,647.21,0.28358168]
["bitfinex-derivatives","BNBF0:USTF0",1740162930687,0.30845633,648.39,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162930887,1.49387218,648.38,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162931083,1.49388777,648.37,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162931389,3.45921104,648.36,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162931579,3.45921104,648.35,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162931785,3.45921104,648.34,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162931986,1.49388777,648.33,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162932182,0.30849439,648.31,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162932382,0.2651045,648.3,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162932582,0.30850866,648.28,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162932786,1.49277047,648.27,647.24,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162932987,0.30852294,648.25,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162933187,0.2651045,648.24,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162933384,0.2651045,648.24,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162933385,0.30853722,648.22,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162933588,0.30853722,648.22,647.24,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162933785,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162933986,0.30853722,648.22,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162934186,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162934390,0.30853722,648.22,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162934591,0.30853722,648.22,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162934788,0.30853722,648.22,647.24,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162935093,0.30853722,648.22,647.25,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162935288,0.30853722,648.22,647.26,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162935488,0.30853722,648.22,647.27,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162935692,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162935896,0.30853722,648.22,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162936194,0.30853722,648.22,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162936394,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162936592,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162936593,0.30853722,648.22,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162936793,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162936995,0.30853722,648.22,647.22,0.88336652]
["bitfinex-derivatives","BNBF0:USTF0",1740162937290,0.30853722,648.22,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162937495,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162937693,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162937694,0.30853722,648.22,647.22,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162937896,0.30853722,648.22,647.23,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162938095,0.30853722,648.22,647.21,0.28361185]
["bitfinex-derivatives","BNBF0:USTF0",1740162940695,0.30853722,648.22,647.22,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162940893,0.30853722,648.22,647.23,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162941098,0.30853722,648.22,647.24,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162941398,0.30853722,648.22,647.25,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162941594,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162941595,0.30853722,648.22,647.21,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162941801,0.30853722,648.22,647.22,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162942101,0.30853722,648.22,647.23,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162942300,0.30853722,648.22,647.21,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162942499,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162942500,0.30853722,648.22,647.22,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162942698,0.30853722,648.22,647.21,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162942901,0.30853722,648.22,647.22,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162943098,0.30853722,648.22,647.21,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162943395,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162943396,0.30853722,648.22,647.22,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162943701,0.30853722,648.22,647.23,0.88368151]
["bitfinex-derivatives","BNBF0:USTF0",1740162943902,0.30853722,648.22,647.24,0.88368151]
["bitfinex-derivatives","BNBF0:USTF0",1740162944198,0.30853722,648.22,647.25,0.88368151]
["bitfinex-derivatives","BNBF0:USTF0",1740162944397,0.30853722,648.22,647.21,0.28361557]
["bitfinex-derivatives","BNBF0:USTF0",1740162944601,0.30853722,648.22,647.22,0.88317878]
["bitfinex-derivatives","BNBF0:USTF0",1740162944798,0.30853722,648.22,647.23,0.59956321]
["bitfinex-derivatives","BNBF0:USTF0",1740162945000,0.30853722,648.22,647.22,0.59956321]
["bitfinex-derivatives","BNBF0:USTF0",1740162945198,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162945199,0.30853722,648.22,647.23,0.88317878]
["bitfinex-derivatives","BNBF0:USTF0",1740162945402,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162945403,0.30853722,648.22,647.24,0.88317878]
["bitfinex-derivatives","BNBF0:USTF0",1740162945704,0.30853722,648.22,647.25,0.88317878]
["bitfinex-derivatives","BNBF0:USTF0",1740162945905,0.30853722,648.22,647.26,0.88317878]
["bitfinex-derivatives","BNBF0:USTF0",1740162946103,0.30853722,648.22,647.27,0.88317878]
["bitfinex-derivatives","BNBF0:USTF0",1740162946316,0.30853722,648.22,647.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740162946505,0.30853722,648.22,647.21,0.88276026]
["bitfinex-derivatives","BNBF0:USTF0",1740162946700,0.30853722,648.22,647.36,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162946906,0.30853722,648.22,647.37,0.88276026]
["bitfinex-derivatives","BNBF0:USTF0",1740162947902,0.30853722,648.22,647.38,0.88297569]
["bitfinex-derivatives","BNBF0:USTF0",1740162948102,0.30853722,648.22,647.39,0.88297569]
["bitfinex-derivatives","BNBF0:USTF0",1740162948304,0.30853722,648.22,647.4,0.88297569]
["bitfinex-derivatives","BNBF0:USTF0",1740162948506,0.30853722,648.22,647.41,0.88297569]
["bitfinex-derivatives","BNBF0:USTF0",1740162948703,0.30853722,648.22,647.42,0.88297569]
["bitfinex-derivatives","BNBF0:USTF0",1740162948904,0.30853722,648.22,647.43,0.59956569]
["bitfinex-derivatives","BNBF0:USTF0",1740162949109,0.30853722,648.22,647.44,0.28341]
["bitfinex-derivatives","BNBF0:USTF0",1740162949311,0.30853722,648.22,647.45,0.28341]
["bitfinex-derivatives","BNBF0:USTF0",1740162949512,0.30853722,648.22,647.46,0.28340703]
["bitfinex-derivatives","BNBF0:USTF0",1740162949707,0.30853722,648.22,647.47,0.28340703]
["bitfinex-derivatives","BNBF0:USTF0",1740162949906,0.30853722,648.22,647.48,0.28340703]
["bitfinex-derivatives","BNBF0:USTF0",1740162950111,0.30853722,648.22,647.21,0.88295343]
["bitfinex-derivatives","BNBF0:USTF0",1740162950311,0.30853722,648.22,647.22,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162950511,0.30853722,648.22,647.23,0.28340703]
["bitfinex-derivatives","BNBF0:USTF0",1740162950710,0.30853722,648.22,647.24,0.28340703]
["bitfinex-derivatives","BNBF0:USTF0",1740162950907,0.30853722,648.22,647.25,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162951208,0.30853722,648.22,647.26,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162951415,0.30853722,648.22,647.21,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162951615,0.30853722,648.22,647.22,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162951810,0.30853722,648.22,647.23,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162952010,0.30853722,648.22,647.24,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162952210,0.30853722,648.22,647.25,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162952409,0.30853722,648.22,647.21,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162952608,0.30853722,648.22,647.22,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162952807,0.30853722,648.22,647.23,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162953009,0.30853722,648.22,647.21,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162953211,0.30853722,648.22,647.22,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162953409,0.30853722,648.22,647.21,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162953609,0.30853722,648.22,647.22,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162953812,0.30853722,648.22,647.23,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162954016,0.30853722,648.22,647.24,0.88302678]
["bitfinex-derivatives","BNBF0:USTF0",1740162954217,0.30853722,648.22,647.25,0.8830109]
["bitfinex-derivatives","BNBF0:USTF0",1740162954409,0.30853722,648.22,647.26,0.8830109]
["bitfinex-derivatives","BNBF0:USTF0",1740162954612,0.30853722,648.22,647.21,0.8830109]
["bitfinex-derivatives","BNBF0:USTF0",1740162954909,0.30853722,648.22,647.22,0.8830109]
["bitfinex-derivatives","BNBF0:USTF0",1740162955113,0.30853722,648.22,647.23,0.8830109]
["bitfinex-derivatives","BNBF0:USTF0",1740162955312,0.30853722,648.22,647.24,0.59956826]
["bitfinex-derivatives","BNBF0:USTF0",1740162955512,0.30853722,648.22,647.22,0.59956826]
["bitfinex-derivatives","BNBF0:USTF0",1740162955713,0.30853722,648.22,647.23,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162955910,0.30853722,648.22,647.24,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162956113,0.30853722,648.22,647.22,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162956310,0.30853722,648.22,647.23,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162956510,0.30853722,648.22,647.24,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162956816,0.30853722,648.22,647.25,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162957010,0.30853722,648.22,647.26,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162957211,0.30853722,648.22,647.2,2.65081379]
["bitfinex-derivatives","BNBF0:USTF0",1740162957212,0.30853722,648.22,647.27,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162957518,0.30853722,648.22,647.28,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162957710,0.30853722,648.22,647.29,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162957913,0.30853722,648.22,647.3,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162958117,0.30853722,648.22,647.31,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162958314,0.30853722,648.22,647.32,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162958514,0.30853722,648.22,647.33,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162958716,0.30853722,648.22,647.34,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162958909,0.30853722,648.22,647.35,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162959109,0.30853722,648.22,647.36,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162959309,0.30853722,648.22,647.37,0.59940264]
["bitfinex-derivatives","BNBF0:USTF0",1740162959514,0.30853722,648.22,647.22,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162959711,0.30853722,648.22,647.23,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162959916,0.30853722,648.22,647.24,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162960219,0.30853722,648.22,647.25,0.88284526]
["bitfinex-derivatives","BNBF0:USTF0",1740162960517,0.30853722,648.22,647.26,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162960713,0.30853722,648.22,647.21,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162960912,0.30853722,648.22,647.22,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162961113,0.30853722,648.22,647.23,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162961315,0.30853722,648.22,647.24,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162961615,0.30853722,648.22,647.25,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162961811,0.30853722,648.22,647.26,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162962009,0.30853722,648.22,647.27,0.59971461]
["bitfinex-derivatives","BNBF0:USTF0",1740162962216,0.30853722,648.22,647.28,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162962413,0.30853722,648.22,647.23,1.61165206]
["bitfinex-derivatives","BNBF0:USTF0",1740162962611,0.30853722,648.22,647.24,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162962812,0.30853722,648.22,647.25,0.28345936]
["bitfinex-derivatives","BNBF0:USTF0",1740162963011,0.30853722,648.22,647.25,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162963211,0.30853722,648.22,647.26,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162963418,0.30853722,648.22,647.27,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162963624,0.30853722,648.22,647.24,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162963914,0.30853722,648.22,647.25,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162964117,0.30853722,648.22,647.26,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162964319,0.30853722,648.22,647.26,0.59971461]
["bitfinex-derivatives","BNBF0:USTF0",1740162964518,0.30853722,648.22,647.27,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162964720,0.30853722,648.22,647.24,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162964912,0.30853722,648.22,647.25,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162965116,0.30853722,648.22,647.26,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162965317,0.30853722,648.22,647.27,0.59971461]
["bitfinex-derivatives","BNBF0:USTF0",1740162965511,0.30853722,648.22,647.28,0.59971461]
["bitfinex-derivatives","BNBF0:USTF0",1740162965716,0.30853722,648.22,647.29,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162965918,0.30853722,648.22,647.24,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162966118,0.30853722,648.22,647.25,0.88317397]
["bitfinex-derivatives","BNBF0:USTF0",1740162966319,0.30853722,648.22,647.23,1.61165206]
["bitfinex-derivatives","BNBF0:USTF0",1740162966519,0.30853722,648.22,647.24,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162966716,0.30853722,648.22,647.25,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162966914,0.30853722,648.22,647.26,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162967114,0.30853722,648.22,647.27,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162967314,0.30853722,648.22,647.28,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162967519,0.30853722,648.22,647.29,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162967721,0.30853722,648.22,647.3,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162967918,0.30853722,648.22,647.27,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162967919,0.30853722,648.22,647.31,0.59970342]
["bitfinex-derivatives","BNBF0:USTF0",1740162968321,0.30853722,648.22,647.32,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162968521,0.30853722,648.22,647.33,0.59970342]
["bitfinex-derivatives","BNBF0:USTF0",1740162968820,0.30853722,648.22,647.27,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162968821,0.30853722,648.22,647.34,0.88310351]
["bitfinex-derivatives","BNBF0:USTF0",1740162969016,0.30853722,648.22,647.35,0.59970342]
["bitfinex-derivatives","BNBF0:USTF0",1740162969222,0.30853722,648.22,647.36,0.28340009]
["bitfinex-derivatives","BNBF0:USTF0",1740162969416,0.30853722,648.22,647.3,0.28340009]
["bitfinex-derivatives","BNBF0:USTF0",1740162969616,0.30853722,648.22,647.31,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162969819,0.30853722,648.22,647.32,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162970021,0.30853722,648.22,647.33,0.28340349]
["bitfinex-derivatives","BNBF0:USTF0",1740162970222,0.30853722,648.22,647.34,0.28340349]
["bitfinex-derivatives","BNBF0:USTF0",1740162970422,0.30853722,648.22,647.35,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162970617,0.30853722,648.22,647.36,0.59988498]
["bitfinex-derivatives","BNBF0:USTF0",1740162970818,0.30853722,648.22,647.37,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162971019,0.30853722,648.22,647.28,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162971324,0.30853722,648.22,647.29,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162971524,0.30853722,648.22,647.3,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162971725,0.30853722,648.22,647.31,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162971921,0.30853722,648.22,647.32,0.28340349]
["bitfinex-derivatives","BNBF0:USTF0",1740162972120,0.30853722,648.22,647.33,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162972327,0.30853722,648.22,647.34,0.88328847]
["bitfinex-derivatives","BNBF0:USTF0",1740162972522,0.30853722,648.22,647.35,0.28340349]
["bitfinex-derivatives","BNBF0:USTF0",1740162972721,0.30853722,648.22,647.27,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1740162972925,0.30853722,648.22,647.28,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162973123,0.30853722,648.22,647.29,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162973326,0.30853722,648.22,647.3,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162973630,0.30853722,648.22,647.46,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162973930,0.30853722,648.22,647.47,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162974129,0.30853722,648.22,647.48,0.28337641]
["bitfinex-derivatives","BNBF0:USTF0",1740162974332,0.30853722,648.22,647.48,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162974532,0.30853722,648.22,647.49,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162974830,0.30853722,648.22,647.46,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162974831,0.30853722,648.22,647.5,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162975031,0.30853722,648.22,647.51,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162975228,0.30853722,648.22,647.52,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162975431,0.30853722,648.22,647.53,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162975628,0.30853722,648.22,647.54,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162975833,0.30853722,648.22,647.55,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162976033,0.30853722,648.22,647.56,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162976233,0.30853722,648.22,647.57,0.60008906]
["bitfinex-derivatives","BNBF0:USTF0",1740162976431,0.30853722,648.22,647.5,0.60008906]
["bitfinex-derivatives","BNBF0:USTF0",1740162976626,0.30853722,648.22,647.51,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162976828,0.30853722,648.22,647.52,0.60008906]
["bitfinex-derivatives","BNBF0:USTF0",1740162977027,0.30853722,648.22,647.53,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162977234,0.30853722,648.22,647.54,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162977532,0.30853722,648.22,647.55,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162977728,0.30853722,648.22,647.56,0.60008906]
["bitfinex-derivatives","BNBF0:USTF0",1740162977933,0.30853722,648.22,647.57,0.88346547]
["bitfinex-derivatives","BNBF0:USTF0",1740162978134,0.30853722,648.22,647.32,1.61174536]
["bitfinex-derivatives","BNBF0:USTF0",1740162978135,0.30853722,648.22,647.56,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162978436,0.30853722,648.22,647.57,0.28337641]
["bitfinex-derivatives","BNBF0:USTF0",1740162980335,0.30853722,648.22,647.58,0.28337641]
["bitfinex-derivatives","BNBF0:USTF0",1740162980634,0.30853722,648.22,647.59,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162980835,0.30853722,648.22,647.6,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162981033,0.30853722,648.22,647.61,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162981233,0.30853722,648.22,647.62,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162981437,0.30853722,648.22,647.52,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162981738,0.30853722,648.22,647.53,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162981936,0.30853722,648.22,647.54,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162982133,0.30853722,648.22,647.52,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162982338,1.299,648.33,647.53,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162982533,1.299,648.33,647.52,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162982734,1.299,648.33,647.53,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162983040,1.299,648.33,647.54,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162983242,1.299,648.33,647.52,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162983441,1.299,648.33,647.53,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162983638,1.299,648.33,647.54,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162983839,1.299,648.33,647.55,0.28337976]
["bitfinex-derivatives","BNBF0:USTF0",1740162984141,1.299,648.33,647.42,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162984341,1.53590621,649.35,647.43,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162984542,0.30800979,649.33,647.43,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162984741,0.26482438,649.32,647.43,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162984942,0.30802402,649.3,647.43,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162985146,1.49070106,649.29,647.43,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162985347,0.30803825,649.27,647.42,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162985541,0.26482438,649.26,647.43,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162985744,0.30805249,649.24,647.44,0.28337113]
["bitfinex-derivatives","BNBF0:USTF0",1740162985941,1.49070106,649.23,647.45,0.28337113]
["bitfinex-derivatives","BNBF0:USTF0",1740162986145,0.30806672,649.21,647.46,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162986350,0.26482438,649.2,647.47,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162986646,0.30808096,649.18,647.48,0.88289422]
["bitfinex-derivatives","BNBF0:USTF0",1740162986846,1.49070106,649.17,647.49,0.28337113]
["bitfinex-derivatives","BNBF0:USTF0",1740162987153,1.84400141,649.15,647.5,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162987447,0.30810469,649.13,647.62,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162987651,1.49072264,649.12,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162987847,0.30811893,649.1,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162988052,0.26484596,649.09,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162988253,0.30813317,649.07,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162988449,1.49072264,649.06,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162988654,0.30814741,649.04,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162988850,0.26484596,649.03,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162989050,0.30816166,649.01,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162989255,1.49072264,649.0,647.63,0.88311343]
["bitfinex-derivatives","BNBF0:USTF0",1740162989450,0.3081759,648.98,647.63,0.28338129]
["bitfinex-derivatives","BNBF0:USTF0",1740162989655,1.22587668,648.97,647.64,0.28338129]
["bitfinex-derivatives","BNBF0:USTF0",1740162989857,0.30819015,648.95,647.63,0.28338129]
["bitfinex-derivatives","BNBF0:USTF0",1740162990056,0.30819015,648.95,647.64,0.28338129]
["bitfinex-derivatives","BNBF0:USTF0",1740162990256,0.9718091,648.94,647.65,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162990451,0.3082044,648.92,647.66,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162990657,0.3082044,648.92,647.63,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162990857,0.3082044,648.92,647.64,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162991051,0.3082044,648.92,647.63,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162991253,0.3082044,648.92,647.62,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162991254,0.3082044,648.92,647.64,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162991455,0.3082044,648.92,647.65,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162991657,0.3082044,648.92,647.63,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162991851,0.3082044,648.92,647.64,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162992051,0.3082044,648.92,647.65,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162992251,0.3082044,648.92,647.66,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162992453,0.3082044,648.92,647.67,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162992657,0.3082044,648.92,647.68,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162992851,0.3082044,648.92,647.69,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162993049,0.3082044,648.92,647.7,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162993255,0.3082044,648.92,647.71,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162993455,0.3082044,648.92,647.72,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162993752,0.3082044,648.92,647.73,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162993958,0.3082044,648.92,647.74,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162994259,0.3082044,648.92,647.75,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162994559,0.3082044,648.92,647.76,0.8830269]
["bitfinex-derivatives","BNBF0:USTF0",1740162994756,0.3082044,648.92,647.77,0.2833782]
["bitfinex-derivatives","BNBF0:USTF0",1740162994956,0.3082044,648.92,647.78,0.88308398]
["bitfinex-derivatives","BNBF0:USTF0",1740162995156,0.3082044,648.92,647.51,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162995157,0.3082044,648.92,647.79,0.59978669]
["bitfinex-derivatives","BNBF0:USTF0",1740162995457,0.3082044,648.92,647.8,0.88308398]
["bitfinex-derivatives","BNBF0:USTF0",1740162995658,0.3082044,648.92,647.87,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162995859,0.3082044,648.92,647.88,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162997958,0.3082044,648.92,647.71,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162998155,0.3082044,648.92,647.89,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162998356,0.3082044,648.92,647.9,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162998555,0.3082044,648.92,647.7,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740162998556,0.3082044,648.92,647.91,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162998858,0.3082044,648.92,647.92,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162999062,0.3082044,648.92,647.93,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162999359,0.3082044,648.92,647.94,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740162999559,0.3082044,648.92,647.71,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163000558,0.3082044,648.92,647.72,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163000758,0.3082044,648.92,647.67,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163000962,0.3082044,648.92,647.68,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163001164,0.3082044,648.92,647.67,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163001364,0.3082044,648.92,647.68,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163001557,0.3082044,648.92,647.69,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163001763,0.3082044,648.92,647.7,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163001965,0.3082044,648.92,647.71,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163002166,0.3082044,648.92,647.68,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163002360,0.3082044,648.92,647.69,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163003368,0.941,648.91,647.69,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163003870,0.941,648.91,647.7,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163004065,0.941,648.91,647.53,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163004268,0.941,648.91,647.52,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740163004269,0.941,648.91,647.54,0.28329729]
["bitfinex-derivatives","BNBF0:USTF0",1740163004466,0.941,648.91,647.55,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163004665,0.3082139,648.9,647.56,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163004867,0.3082139,648.9,647.57,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163005072,0.3082139,648.9,647.58,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163005273,0.3082139,648.9,647.53,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163005474,0.3082139,648.9,647.54,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163005776,0.3082139,648.9,647.55,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163006074,0.3082139,648.9,647.56,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163006271,0.3082139,648.9,647.57,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163006570,0.3082139,648.9,647.58,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163006769,0.3082139,648.9,647.59,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163006967,0.3082139,648.9,647.6,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163007175,0.3082139,648.9,647.53,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163007473,0.3082139,648.9,647.54,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163007674,0.3082139,648.9,647.55,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163007870,0.3082139,648.9,647.56,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163008074,0.3082139,648.9,647.53,0.28323437]
["bitfinex-derivatives","BNBF0:USTF0",1740163008269,0.3082139,648.9,647.54,0.88283958]
["bitfinex-derivatives","BNBF0:USTF0",1740163008476,0.3082139,648.9,647.55,0.88283958]
["bitfinex-derivatives","BNBF0:USTF0",1740163008669,0.3082139,648.9,647.56,0.88283958]
["bitfinex-derivatives","BNBF0:USTF0",1740163008876,0.3082139,648.9,647.57,0.88283958]
["bitfinex-derivatives","BNBF0:USTF0",1740163009076,0.3082139,648.9,647.52,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740163009269,0.3082139,648.9,647.53,0.8829359]
["bitfinex-derivatives","BNBF0:USTF0",1740163009475,0.3082139,648.9,647.54,0.8829359]
["bitfinex-derivatives","BNBF0:USTF0",1740163009674,0.3082139,648.9,647.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163009875,0.3082139,648.9,647.94,0.8829359]
["bitfinex-derivatives","BNBF0:USTF0",1740163010870,0.3082139,648.9,647.94,0.28326696]
["bitfinex-derivatives","BNBF0:USTF0",1740163011176,0.3082139,648.9,647.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163011377,0.3082139,648.9,647.91,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163013978,0.3082139,648.9,647.92,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163014178,0.3082139,648.9,647.93,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163014373,0.3082139,648.9,647.94,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163014572,0.3082139,648.9,647.69,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163014772,0.3082139,648.9,647.7,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163015079,0.3082139,648.9,647.71,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163015480,0.3082139,648.9,647.72,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163015780,0.3082139,648.9,647.73,1.14027674]
["bitfinex-derivatives","BNBF0:USTF0",1740163015980,0.3082139,648.9,647.74,0.28327674]
["bitfinex-derivatives","BNBF0:USTF0",1740163020082,0.3082139,648.9,647.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740163020382,0.3082139,648.9,647.74,0.88165257]
["bitfinex-derivatives","BNBF0:USTF0",1740163020576,0.3082139,648.9,647.75,0.88165257]
["bitfinex-derivatives","BNBF0:USTF0",1740163020777,0.3082139,648.9,647.76,0.59840443]
["bitfinex-derivatives","BNBF0:USTF0",1740163020981,0.3082139,648.9,647.74,0.88165257]
["bitfinex-derivatives","BNBF0:USTF0",1740163021179,0.3082139,648.9,647.75,0.88165257]
["bitfinex-derivatives","BNBF0:USTF0",1740163021376,0.3082139,648.9,647.76,0.88165257]
["bitfinex-derivatives","BNBF0:USTF0",1740163021574,0.3082139,648.9,647.77,0.28324814]
["bitfinex-derivatives","BNBF0:USTF0",1740163021774,0.3082139,648.9,647.74,0.28324814]
["bitfinex-derivatives","BNBF0:USTF0",1740163021980,0.3082139,648.9,647.75,0.28324814]
["bitfinex-derivatives","BNBF0:USTF0",1740163022176,0.3082139,648.9,647.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1740163022177,0.3082139,648.9,647.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163022382,0.3082139,648.9,647.82,0.28324814]
["bitfinex-derivatives","BNBF0:USTF0",1740163022584,0.965,648.89,647.82,0.28324814]
["bitfinex-derivatives","BNBF0:USTF0",1740163023082,0.3082234,648.88,647.82,0.28324814]
["bitfinex-derivatives","BNBF0:USTF0",1740163025183,0.3082234,648.88,647.83,0.5980452]
["bitfinex-derivatives","BNBF0:USTF0",1740163025386,0.3082234,648.88,647.76,0.5980452]
["bitfinex-derivatives","BNBF0:USTF0",1740163025683,0.3082234,648.88,647.77,0.88137559]
["bitfinex-derivatives","BNBF0:USTF0",1740163025879,0.3082234,648.88,647.78,0.59812745]
["bitfinex-derivatives","BNBF0:USTF0",1740163026083,0.3082234,648.88,647.79,0.88140036]
["bitfinex-derivatives","BNBF0:USTF0",1740163026280,0.3082234,648.88,647.8,0.59820606]
["bitfinex-derivatives","BNBF0:USTF0",1740163026480,0.3082234,648.88,647.75,0.88140036]
["bitfinex-derivatives","BNBF0:USTF0",1740163026680,0.3082234,648.88,647.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163026986,0.3082234,648.88,647.82,0.88140036]
["bitfinex-derivatives","BNBF0:USTF0",1740163027180,0.3082234,648.88,647.83,0.2831943]
["bitfinex-derivatives","BNBF0:USTF0",1740163027378,0.3082234,648.88,647.84,0.2831943]
["bitfinex-derivatives","BNBF0:USTF0",1740163027584,0.3082234,648.88,647.85,0.2831943]
["bitfinex-derivatives","BNBF0:USTF0",1740163027888,0.3082234,648.88,647.86,0.88140036]
["bitfinex-derivatives","BNBF0:USTF0",1740163028185,0.3082234,648.88,647.87,0.88140036]
["bitfinex-derivatives","BNBF0:USTF0",1740163028380,0.3082234,648.88,647.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163028578,0.3082234,648.88,648.0,0.2831943]
["bitfinex-derivatives","BNBF0:USTF0",1740163030880,0.3082234,648.88,647.96,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163030881,0.3082234,648.88,648.01,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163031079,0.3082234,648.88,647.97,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163031285,0.3082234,648.88,647.98,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163031480,0.3082234,648.88,647.99,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163031686,0.3082234,648.88,647.97,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163031886,0.3082234,648.88,647.98,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163032187,0.3082234,648.88,647.99,0.28321081]
["bitfinex-derivatives","BNBF0:USTF0",1740163032387,0.3082234,648.88,647.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163032587,0.3082234,648.88,647.94,0.8815946]
["bitfinex-derivatives","BNBF0:USTF0",1740163032787,0.3082234,648.88,647.95,0.59838448]
["bitfinex-derivatives","BNBF0:USTF0",1740163032982,0.3082234,648.88,647.96,0.8815946]
["bitfinex-derivatives","BNBF0:USTF0",1740163033282,0.3082234,648.88,647.97,0.8815946]
["bitfinex-derivatives","BNBF0:USTF0",1740163033481,0.3082234,648.88,647.98,0.8815946]
["bitfinex-derivatives","BNBF0:USTF0",1740163033682,0.3082234,648.88,647.99,0.8815946]
["bitfinex-derivatives","BNBF0:USTF0",1740163033884,0.3082234,648.88,648.0,0.8815946]
["bitfinex-derivatives","BNBF0:USTF0",1740163034082,0.3082234,648.88,648.01,0.88119206]
["bitfinex-derivatives","BNBF0:USTF0",1740163034286,0.3082234,648.88,648.02,0.59799207]
["bitfinex-derivatives","BNBF0:USTF0",1740163034483,0.3082234,648.88,648.03,0.59799207]
["bitfinex-derivatives","BNBF0:USTF0",1740163034690,0.3082234,648.88,648.0,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163034886,0.3082234,648.88,648.01,0.88119206]
["bitfinex-derivatives","BNBF0:USTF0",1740163035083,0.3082234,648.88,648.02,0.28319999]
["bitfinex-derivatives","BNBF0:USTF0",1740163035389,0.3082234,648.88,648.03,0.28319999]
["bitfinex-derivatives","BNBF0:USTF0",1740163035689,0.3082234,648.88,648.04,0.28319999]
["bitfinex-derivatives","BNBF0:USTF0",1740163035884,0.3082234,648.88,648.05,0.28319999]
["bitfinex-derivatives","BNBF0:USTF0",1740163036092,0.3082234,648.88,648.01,0.28319999]
["bitfinex-derivatives","BNBF0:USTF0",1740163036291,0.3082234,648.88,648.02,0.28319999]
["bitfinex-derivatives","BNBF0:USTF0",1740163036490,0.3082234,648.88,648.03,0.88085177]
["bitfinex-derivatives","BNBF0:USTF0",1740163036689,0.965,648.89,648.04,0.59765178]
["bitfinex-derivatives","BNBF0:USTF0",1740163036886,0.965,648.89,647.9,0.59765178]
["bitfinex-derivatives","BNBF0:USTF0",1740163037088,0.965,648.89,647.91,0.88085177]
["bitfinex-derivatives","BNBF0:USTF0",1740163037386,0.965,648.89,647.92,0.88085177]
["bitfinex-derivatives","BNBF0:USTF0",1740163037590,0.965,648.89,647.93,0.59765178]
["bitfinex-derivatives","BNBF0:USTF0",1740163037790,0.965,648.89,647.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163037990,0.965,648.89,647.89,0.88025837]
["bitfinex-derivatives","BNBF0:USTF0",1740163038185,0.965,648.89,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163038389,0.965,648.89,648.02,0.28306337]
["bitfinex-derivatives","BNBF0:USTF0",1740163040491,0.965,648.89,648.03,0.28306337]
["bitfinex-derivatives","BNBF0:USTF0",1740163040691,0.965,648.89,648.04,0.28306337]
["bitfinex-derivatives","BNBF0:USTF0",1740163040888,0.965,648.89,647.86,0.87999955]
["bitfinex-derivatives","BNBF0:USTF0",1740163041094,0.965,648.89,647.87,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163041388,0.965,648.89,647.88,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163041587,0.965,648.89,647.89,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163041791,0.965,648.89,647.86,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163041987,0.965,648.89,647.87,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163042191,0.965,648.89,647.88,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163042395,0.965,648.89,647.89,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163042592,0.965,648.89,647.9,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163042793,0.965,648.89,647.91,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163042990,0.965,648.89,647.92,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163043189,0.965,648.89,647.93,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163043390,0.965,648.89,647.94,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163043586,1.53590621,649.91,647.95,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163043793,0.30774438,649.89,647.96,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163043992,0.26456056,649.88,647.97,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163044193,0.30775859,649.86,647.98,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163044393,1.52945755,649.85,647.98,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163044591,0.30775859,649.86,647.98,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163045190,1.60970138,649.85,647.98,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163045388,4.26662873,649.84,647.98,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163045588,4.11218611,649.83,647.98,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163045797,0.30778227,649.81,647.98,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163045996,0.26456056,649.8,647.99,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163046192,0.30779648,649.78,648.0,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163046498,0.30779648,649.78,647.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163046499,0.26456056,649.77,648.01,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163046699,0.30781069,649.75,648.02,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163046895,1.49064317,649.74,648.03,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163047100,0.3078249,649.72,648.04,0.28306337]
["bitfinex-derivatives","BNBF0:USTF0",1740163047295,0.26456056,649.71,648.05,0.28306337]
["bitfinex-derivatives","BNBF0:USTF0",1740163047491,0.30783912,649.69,648.06,0.88000009]
["bitfinex-derivatives","BNBF0:USTF0",1740163047695,1.49084602,649.68,648.07,0.59693672]
["bitfinex-derivatives","BNBF0:USTF0",1740163047896,0.30785333,649.66,647.97,0.28306337]
["bitfinex-derivatives","BNBF0:USTF0",1740163048099,0.26461074,649.65,647.98,0.88050385]
["bitfinex-derivatives","BNBF0:USTF0",1740163048400,0.30786755,649.63,647.99,0.88050385]
["bitfinex-derivatives","BNBF0:USTF0",1740163048603,1.4908962,649.62,648.0,0.88050385]
["bitfinex-derivatives","BNBF0:USTF0",1740163048803,0.30788177,649.6,648.01,0.88050385]
["bitfinex-derivatives","BNBF0:USTF0",1740163048999,1.53416723,649.6,648.02,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163049204,3.45408496,649.59,647.97,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163049405,3.45408496,649.59,647.96,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163049406,0.30789599,649.57,647.98,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163049599,0.26461074,649.56,647.97,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163049805,3.18947422,649.56,647.98,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163050004,1.22628546,649.55,647.99,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163050212,0.30791495,649.53,648.0,1.64428037]
["bitfinex-derivatives","BNBF0:USTF0",1740163050404,0.30791495,649.53,648.01,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163051005,0.97190295,649.52,648.01,0.28314372]
["bitfinex-derivatives","BNBF0:USTF0",1740163051210,0.30792917,649.5,648.02,0.28314261]
["bitfinex-derivatives","BNBF0:USTF0",1740163051405,0.30792917,649.5,648.03,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163051607,0.30792917,649.5,648.04,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163051805,0.30792917,649.5,648.05,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163052003,0.30792917,649.5,648.06,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163052211,0.30792917,649.5,648.07,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163052411,0.30792917,649.5,648.08,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163052612,0.30792917,649.5,648.09,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163052912,0.30792917,649.5,648.1,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163053105,0.30792917,649.5,648.11,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163053312,0.30792917,649.5,648.12,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163053611,0.30792917,649.5,648.13,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163053810,0.30792917,649.5,648.14,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163054009,0.30792917,649.5,648.15,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163054311,0.30792917,649.5,648.16,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163054512,0.30792917,649.5,648.17,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163054713,0.30792917,649.5,648.28,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163054914,0.30792917,649.5,648.29,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163055112,0.30792917,649.5,648.3,0.88055971]
["bitfinex-derivatives","BNBF0:USTF0",1740163055307,0.30792917,649.5,648.31,0.5974171]
["bitfinex-derivatives","BNBF0:USTF0",1740163055511,0.30792917,649.5,648.29,0.28314261]
["bitfinex-derivatives","BNBF0:USTF0",1740163055813,0.30792917,649.5,648.3,0.28314261]
["bitfinex-derivatives","BNBF0:USTF0",1740163056012,0.30792917,649.5,648.31,0.28308131]
["bitfinex-derivatives","BNBF0:USTF0",1740163056214,0.30792917,649.5,648.29,0.28308131]
["bitfinex-derivatives","BNBF0:USTF0",1740163056407,0.30792917,649.5,648.3,0.28308131]
["bitfinex-derivatives","BNBF0:USTF0",1740163056612,0.30792917,649.5,648.31,0.28308131]
["bitfinex-derivatives","BNBF0:USTF0",1740163056810,0.30792917,649.5,648.17,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163056811,0.30792917,649.5,648.18,0.88045273]
["bitfinex-derivatives","BNBF0:USTF0",1740163057009,0.30792917,649.5,648.19,0.8804461]
["bitfinex-derivatives","BNBF0:USTF0",1740163057213,0.30792917,649.5,648.2,0.28308131]
["bitfinex-derivatives","BNBF0:USTF0",1740163057412,0.30792917,649.5,648.17,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163057607,0.30792917,649.5,648.18,0.88048981]
["bitfinex-derivatives","BNBF0:USTF0",1740163057814,0.30792917,649.5,648.18,0.28308168]
["bitfinex-derivatives","BNBF0:USTF0",1740163058212,0.30792917,649.5,648.18,1.47108168]
["bitfinex-derivatives","BNBF0:USTF0",1740163058411,0.30792917,649.5,648.19,0.28308168]
["bitfinex-derivatives","BNBF0:USTF0",1740163059011,0.30792917,649.5,648.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740163059213,0.30792917,649.5,648.19,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163060913,0.30792917,649.5,648.2,0.5973779]
["bitfinex-derivatives","BNBF0:USTF0",1740163061108,0.30792917,649.5,648.21,0.88048664]
["bitfinex-derivatives","BNBF0:USTF0",1740163061314,0.30792917,649.5,648.19,0.88048664]
["bitfinex-derivatives","BNBF0:USTF0",1740163061513,0.30792917,649.5,648.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740163061514,0.30792917,649.5,648.2,0.88048664]
["bitfinex-derivatives","BNBF0:USTF0",1740163061711,0.30792917,649.5,648.21,0.88048664]
["bitfinex-derivatives","BNBF0:USTF0",1740163061911,0.30792917,649.5,648.22,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163062113,0.30792917,649.5,648.19,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163062309,0.30792917,649.5,648.2,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163062616,0.30792917,649.5,648.21,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163062910,0.30792917,649.5,648.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740163062911,0.30792917,649.5,648.22,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163063112,0.30792917,649.5,648.23,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163063311,0.30792917,649.5,648.19,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163063510,0.30792917,649.5,648.2,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163063713,0.30792917,649.5,648.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740163063714,0.30792917,649.5,648.21,0.28310874]
["bitfinex-derivatives","BNBF0:USTF0",1740163063914,0.30792917,649.5,648.22,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163064113,0.30792917,649.5,648.23,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163064415,0.30792917,649.5,648.24,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163064615,0.30792917,649.5,648.25,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163064814,0.30792917,649.5,648.26,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163065014,0.30792917,649.5,648.19,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163065211,0.30792917,649.5,648.2,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163065516,0.30792917,649.5,648.21,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163065708,0.30792917,649.5,648.22,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163065914,0.30792917,649.5,648.19,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163066209,0.30792917,649.5,648.2,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163066412,0.30792917,649.5,648.21,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163066617,0.30792917,649.5,648.19,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163066816,0.30792917,649.5,648.2,0.28303783]
["bitfinex-derivatives","BNBF0:USTF0",1740163067015,0.30792917,649.5,648.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740163067212,0.30792917,649.5,648.19,0.28305119]
["bitfinex-derivatives","BNBF0:USTF0",1740163070016,0.30792917,649.5,648.19,0.87980914]
["bitfinex-derivatives","BNBF0:USTF0",1740163072014,0.30792917,649.5,648.2,0.28305119]
["bitfinex-derivatives","BNBF0:USTF0",1740163072319,0.30792917,649.5,648.21,0.87980914]
["bitfinex-derivatives","BNBF0:USTF0",1740163072515,0.30792917,649.5,648.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1740163072516,0.30792917,649.5,648.22,0.59675795]
["bitfinex-derivatives","BNBF0:USTF0",1740163072716,0.30792917,649.5,648.2,0.87980914]
["bitfinex-derivatives","BNBF0:USTF0",1740163072913,0.30792917,649.5,648.21,0.87980914]
["bitfinex-derivatives","BNBF0:USTF0",1740163073119,0.30792917,649.5,648.3,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163073520,0.30792917,649.5,648.31,0.87903859]
["bitfinex-derivatives","BNBF0:USTF0",1740163073819,0.30792917,649.5,648.32,0.87903859]
["bitfinex-derivatives","BNBF0:USTF0",1740163074019,0.30792917,649.5,648.31,0.87903859]
["bitfinex-derivatives","BNBF0:USTF0",1740163075118,0.30792917,649.5,648.32,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163075314,0.30792917,649.5,648.31,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163075520,0.30792917,649.5,648.32,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163075718,0.30792917,649.5,648.33,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163075916,0.30792917,649.5,648.34,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163076113,0.30792917,649.5,648.35,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163076418,0.30792917,649.5,648.36,0.8793249]
["bitfinex-derivatives","BNBF0:USTF0",1740163076613,0.30792917,649.5,648.29,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163076818,0.30792917,649.5,648.3,0.87924569]
["bitfinex-derivatives","BNBF0:USTF0",1740163077013,0.30792917,649.5,648.39,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163077218,0.30792917,649.5,648.4,0.87924569]
["bitfinex-derivatives","BNBF0:USTF0",1740163077419,0.30792917,649.5,648.41,0.59623701]
["bitfinex-derivatives","BNBF0:USTF0",1740163077615,0.30792917,649.5,648.42,0.59623701]
["bitfinex-derivatives","BNBF0:USTF0",1740163077819,0.30792917,649.5,648.43,0.87924569]
["bitfinex-derivatives","BNBF0:USTF0",1740163078014,0.30792917,649.5,648.44,0.87924569]
["bitfinex-derivatives","BNBF0:USTF0",1740163078217,0.30792917,649.5,648.44,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163078521,0.30792917,649.5,648.45,0.87924569]
["bitfinex-derivatives","BNBF0:USTF0",1740163078819,0.30792917,649.5,648.46,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163079021,0.30792917,649.5,648.4,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163079214,0.30792917,649.5,648.4,0.87949802]
["bitfinex-derivatives","BNBF0:USTF0",1740163079617,0.30792917,649.5,648.41,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163079925,0.30792917,649.5,648.42,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163080123,0.30792917,649.5,648.42,0.87941242]
["bitfinex-derivatives","BNBF0:USTF0",1740163080317,0.30792917,649.5,648.43,0.59640374]
["bitfinex-derivatives","BNBF0:USTF0",1740163081323,0.30792917,649.5,648.44,0.87904687]
["bitfinex-derivatives","BNBF0:USTF0",1740163081522,0.30792917,649.5,648.42,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163081719,0.30792917,649.5,648.43,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163081920,0.30792917,649.5,648.44,0.59589259]
["bitfinex-derivatives","BNBF0:USTF0",1740163082123,0.30792917,649.5,648.45,0.59589259]
["bitfinex-derivatives","BNBF0:USTF0",1740163082422,0.30792917,649.5,648.43,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163082423,0.30792917,649.5,648.46,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163082620,0.30792917,649.5,648.47,0.59589259]
["bitfinex-derivatives","BNBF0:USTF0",1740163082817,0.30792917,649.5,648.48,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163083019,0.30792917,649.5,648.49,0.59589259]
["bitfinex-derivatives","BNBF0:USTF0",1740163083221,0.30792917,649.5,648.44,0.59589259]
["bitfinex-derivatives","BNBF0:USTF0",1740163083421,0.30792917,649.5,648.45,2.24003792]
["bitfinex-derivatives","BNBF0:USTF0",1740163083624,0.30792917,649.5,648.46,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163083924,0.30792917,649.5,648.47,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163084225,0.30792917,649.5,648.48,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163084523,0.30792917,649.5,648.49,0.87890127]
["bitfinex-derivatives","BNBF0:USTF0",1740163084725,0.30792917,649.5,648.46,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163084923,0.30792917,649.5,648.47,0.87862851]
["bitfinex-derivatives","BNBF0:USTF0",1740163085123,0.30792917,649.5,648.48,0.59561983]
["bitfinex-derivatives","BNBF0:USTF0",1740163085424,0.30792917,649.5,648.49,0.87862851]
["bitfinex-derivatives","BNBF0:USTF0",1740163085725,0.30792917,649.5,648.5,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163086023,0.30792917,649.5,648.51,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163086219,0.30792917,649.5,648.41,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163086418,0.30792917,649.5,648.42,0.87861186]
["bitfinex-derivatives","BNBF0:USTF0",1740163086619,0.30792917,649.5,648.43,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163086825,0.30792917,649.5,648.42,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163087018,0.30792917,649.5,648.43,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1740163087419,0.30792917,649.5,648.44,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163087622,0.30792917,649.5,648.45,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163087822,0.30792917,649.5,648.46,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163088118,0.30792917,649.5,648.47,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163088319,0.30792917,649.5,648.47,0.59530134]
["bitfinex-derivatives","BNBF0:USTF0",1740163088524,0.30792917,649.5,648.48,0.87824427]
["bitfinex-derivatives","BNBF0:USTF0",1740163088727,0.30792917,649.5,648.49,0.59530134]
["bitfinex-derivatives","BNBF0:USTF0",1740163088926,0.30792917,649.5,648.49,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163089220,0.30792917,649.5,648.5,0.87824427]
["bitfinex-derivatives","BNBF0:USTF0",1740163089429,0.30792917,649.5,648.51,0.59530134]
["bitfinex-derivatives","BNBF0:USTF0",1740163089621,0.30792917,649.5,648.51,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163089821,0.30792917,649.5,648.52,0.87825792]
["bitfinex-derivatives","BNBF0:USTF0",1740163090025,0.30792917,649.5,648.53,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163090321,0.30792917,649.5,648.54,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163090528,0.30792917,649.5,648.37,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163090829,0.30792917,649.5,648.38,0.59514143]
["bitfinex-derivatives","BNBF0:USTF0",1740163091025,0.30792917,649.5,648.39,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163091221,0.30792917,649.5,648.4,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163091424,0.30792917,649.5,648.41,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163091622,0.30792917,649.5,648.42,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163091825,0.30792917,649.5,648.43,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163092023,0.30792917,649.5,648.44,0.59514143]
["bitfinex-derivatives","BNBF0:USTF0",1740163092226,0.30792917,649.5,648.39,0.59514143]
["bitfinex-derivatives","BNBF0:USTF0",1740163092422,0.30792917,649.5,648.4,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163092628,0.30792917,649.5,648.41,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163092823,0.30792917,649.5,648.42,0.87808436]
["bitfinex-derivatives","BNBF0:USTF0",1740163093022,0.30792917,649.5,648.43,0.59514143]
["bitfinex-derivatives","BNBF0:USTF0",1740163093228,0.30792917,649.5,648.44,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163093428,0.30792917,649.5,648.38,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163093726,0.30792917,649.5,648.25,1.60850474]
["bitfinex-derivatives","BNBF0:USTF0",1740163093727,0.30792917,649.5,648.39,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163094029,0.30792917,649.5,648.4,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163094328,1.069,649.49,648.41,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163094527,1.069,649.49,648.42,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1740163094729,1.069,649.49,648.43,0.59524911]
["bitfinex-derivatives","BNBF0:USTF0",1740163095028,1.069,649.49,648.44,0.87819204]
["bitfinex-derivatives","BNBF0:USTF0",1740163095228,1.069,649.49,648.32,1.60903774]
["bitfinex-derivatives","BNBF0:USTF0",1740163095421,1.069,649.49,648.45,0.59526506]
["bitfinex-derivatives","BNBF0:USTF0",1740163095628,0.30793865,649.48,648.46,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163095826,0.30793865,649.48,648.47,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163096030,0.30793865,649.48,648.48,0.28289015]
["bitfinex-derivatives","BNBF0:USTF0",1740163096333,0.30793865,649.48,648.49,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163096632,0.30793865,649.48,648.5,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163096832,0.30793865,649.48,648.51,0.28289015]
["bitfinex-derivatives","BNBF0:USTF0",1740163097033,0.30793865,649.48,648.52,0.28289015]
["bitfinex-derivatives","BNBF0:USTF0",1740163097230,0.30793865,649.48,648.33,0.59526506]
["bitfinex-derivatives","BNBF0:USTF0",1740163097231,0.30793865,649.48,648.53,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163097432,0.30793865,649.48,648.54,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163097633,0.30793865,649.48,648.55,0.28289015]
["bitfinex-derivatives","BNBF0:USTF0",1740163097835,0.30793865,649.48,648.56,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163098028,0.30793865,649.48,648.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163098329,0.30793865,649.48,648.61,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163099536,0.30793865,649.48,648.61,2.23929186]
["bitfinex-derivatives","BNBF0:USTF0",1740163099736,0.30793865,649.48,648.62,0.87815521]
["bitfinex-derivatives","BNBF0:USTF0",1740163100030,0.30793865,649.48,648.63,0.87839576]
["bitfinex-derivatives","BNBF0:USTF0",1740163100235,0.30793865,649.48,648.64,0.87839576]
["bitfinex-derivatives","BNBF0:USTF0",1740163100431,0.30793865,649.48,648.65,0.87839576]
["bitfinex-derivatives","BNBF0:USTF0",1740163100631,0.30793865,649.48,648.62,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163100836,0.30793865,649.48,648.63,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163101031,0.30793865,649.48,648.64,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163101236,0.30793865,649.48,648.62,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163101430,0.30793865,649.48,648.71,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163101633,0.30793865,649.48,648.72,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163102832,0.30793865,649.48,648.46,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163103037,0.30793865,649.48,648.47,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163103237,0.30793865,649.48,648.46,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163103432,0.30793865,649.48,648.47,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163103636,0.30793865,649.48,648.46,0.2828975]
["bitfinex-derivatives","BNBF0:USTF0",1740163103835,0.30793865,649.48,648.46,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163104032,0.30793865,649.48,648.47,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163104229,0.30793865,649.48,648.48,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163104437,0.30793865,649.48,648.49,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163104638,0.30793865,649.48,648.46,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163104934,0.30793865,649.48,648.47,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163105135,0.30793865,649.48,648.48,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163105334,0.30793865,649.48,648.49,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163105540,0.30793865,649.48,648.5,0.87862684]
["bitfinex-derivatives","BNBF0:USTF0",1740163105740,0.30793865,649.48,648.51,0.59572934]
["bitfinex-derivatives","BNBF0:USTF0",1740163105938,0.30793865,649.48,648.52,0.87856116]
["bitfinex-derivatives","BNBF0:USTF0",1740163106142,0.30793865,649.48,648.42,0.87856116]
["bitfinex-derivatives","BNBF0:USTF0",1740163106345,0.30793865,649.48,648.41,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163106544,0.30793865,649.48,648.42,0.87854281]
["bitfinex-derivatives","BNBF0:USTF0",1740163106844,0.30793865,649.48,648.38,1.60904394]
["bitfinex-derivatives","BNBF0:USTF0",1740163106845,0.30793865,649.48,648.62,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163107143,0.30793865,649.48,648.63,0.87854281]
["bitfinex-derivatives","BNBF0:USTF0",1740163107541,0.30793865,649.48,648.63,0.28291951]
["bitfinex-derivatives","BNBF0:USTF0",1740163107739,0.30793865,649.48,648.64,0.28291951]
["bitfinex-derivatives","BNBF0:USTF0",1740163107939,0.30793865,649.48,648.56,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163108142,0.30793865,649.48,648.57,0.28296011]
["bitfinex-derivatives","BNBF0:USTF0",1740163110245,0.30793865,649.48,648.58,0.28296011]
["bitfinex-derivatives","BNBF0:USTF0",1740163110445,0.30793865,649.48,648.43,0.28296011]
["bitfinex-derivatives","BNBF0:USTF0",1740163110641,0.30793865,649.48,648.44,0.28296011]
["bitfinex-derivatives","BNBF0:USTF0",1740163110841,0.30793865,649.48,648.43,0.28296011]
["bitfinex-derivatives","BNBF0:USTF0",1740163111143,0.30793865,649.48,648.44,0.28296011]
["bitfinex-derivatives","BNBF0:USTF0",1740163111346,0.30793865,649.48,648.45,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163111647,0.30793865,649.48,648.46,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163111847,0.30793865,649.48,648.47,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163112041,0.30793865,649.48,648.48,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163112244,0.30793865,649.48,648.43,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163112446,0.30793865,649.48,648.44,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163112646,0.30793865,649.48,648.45,0.28303827]
["bitfinex-derivatives","BNBF0:USTF0",1740163112846,0.30793865,649.48,648.25,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163113047,0.30793865,649.48,648.26,0.28310765]
["bitfinex-derivatives","BNBF0:USTF0",1740163115254,0.30793865,649.48,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163115553,0.30793865,649.48,648.28,0.88055146]
["bitfinex-derivatives","BNBF0:USTF0",1740163115753,0.30793865,649.48,648.29,0.88055146]
["bitfinex-derivatives","BNBF0:USTF0",1740163115950,0.30793865,649.48,648.3,0.59744381]
["bitfinex-derivatives","BNBF0:USTF0",1740163116147,0.30793865,649.48,648.28,0.88055146]
["bitfinex-derivatives","BNBF0:USTF0",1740163116351,0.30793865,649.48,648.29,0.88064576]
["bitfinex-derivatives","BNBF0:USTF0",1740163116551,0.30793865,649.48,648.28,0.28310765]
["bitfinex-derivatives","BNBF0:USTF0",1740163116748,0.30793865,649.48,648.29,0.88077869]
["bitfinex-derivatives","BNBF0:USTF0",1740163117053,0.30793865,649.48,648.3,0.88077869]
["bitfinex-derivatives","BNBF0:USTF0",1740163117354,0.30793865,649.48,648.31,0.28310765]
["bitfinex-derivatives","BNBF0:USTF0",1740163117652,0.30793865,649.48,648.32,0.28308397]
["bitfinex-derivatives","BNBF0:USTF0",1740163117853,0.30793865,649.48,648.28,0.28308397]
["bitfinex-derivatives","BNBF0:USTF0",1740163118054,0.30793865,649.48,648.29,0.88074032]
["bitfinex-derivatives","BNBF0:USTF0",1740163118257,0.30793865,649.48,648.3,0.59765635]
["bitfinex-derivatives","BNBF0:USTF0",1740163118553,0.30793865,649.48,648.31,0.88074032]
["bitfinex-derivatives","BNBF0:USTF0",1740163118852,0.30793865,649.48,648.32,0.28308397]
["bitfinex-derivatives","BNBF0:USTF0",1740163119247,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163119451,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163119648,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163119851,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163120050,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163120251,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163120451,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163120653,0.30793865,649.48,648.34,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163120848,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163121054,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163121253,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163121452,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163121650,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163121849,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163122055,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163122357,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163122557,0.30793865,649.48,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163122756,0.30793865,649.48,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163122757,0.30793865,649.48,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163122956,0.30793865,649.48,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163123156,0.30793865,649.48,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163123457,0.30793865,649.48,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163123653,0.30793865,649.48,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163123654,0.97311789,649.47,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163123851,0.30795288,649.45,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163124049,0.30795288,649.45,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163124255,0.97311789,649.44,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163124457,0.97311789,649.44,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163124656,0.3079671,649.42,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163124958,0.3079671,649.42,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163125155,0.3079671,649.42,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163125355,0.3079671,649.42,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163125658,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163125852,0.3079671,649.42,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163126053,0.3079671,649.42,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163126250,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163126450,0.3079671,649.42,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163126655,0.3079671,649.42,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163126856,0.3079671,649.42,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163127057,0.3079671,649.42,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163127258,0.3079671,649.42,648.28,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163127556,0.3079671,649.42,648.29,2.4907196]
["bitfinex-derivatives","BNBF0:USTF0",1740163127757,0.3079671,649.42,648.3,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163127957,0.3079671,649.42,648.31,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163128159,0.3079671,649.42,648.32,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163128354,0.3079671,649.42,648.33,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163128559,0.3079671,649.42,648.34,0.59807462]
["bitfinex-derivatives","BNBF0:USTF0",1740163128758,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163128759,0.3079671,649.42,648.35,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163128958,0.3079671,649.42,648.36,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163129159,0.3079671,649.42,648.37,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163129459,0.3079671,649.42,648.38,0.88115471]
["bitfinex-derivatives","BNBF0:USTF0",1740163129654,0.3079671,649.42,648.38,0.59807462]
["bitfinex-derivatives","BNBF0:USTF0",1740163129852,0.3079671,649.42,648.39,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163130053,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163130253,0.3079671,649.42,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163130454,0.3079671,649.42,648.29,1.60956489]
["bitfinex-derivatives","BNBF0:USTF0",1740163130455,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163130658,0.3079671,649.42,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163130854,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163131057,0.3079671,649.42,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163131258,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163131559,0.3079671,649.42,648.31,0.88054898]
["bitfinex-derivatives","BNBF0:USTF0",1740163131754,0.3079671,649.42,648.32,0.59746889]
["bitfinex-derivatives","BNBF0:USTF0",1740163131957,0.3079671,649.42,648.31,0.59746889]
["bitfinex-derivatives","BNBF0:USTF0",1740163132457,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163132861,0.3079671,649.42,648.31,0.59770875]
["bitfinex-derivatives","BNBF0:USTF0",1740163133055,0.3079671,649.42,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163134061,0.3079671,649.42,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163134263,0.3079671,649.42,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163134462,0.3079671,649.42,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163134657,0.3079671,649.42,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163134864,0.962,649.41,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163135657,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163136657,0.30798133,649.39,648.28,0.88143836]
["bitfinex-derivatives","BNBF0:USTF0",1740163137263,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163137466,0.30798133,649.39,648.28,0.88143114]
["bitfinex-derivatives","BNBF0:USTF0",1740163137869,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163138064,0.30798133,649.39,648.28,0.88139664]
["bitfinex-derivatives","BNBF0:USTF0",1740163138268,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163138466,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163138664,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163138870,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163139069,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163139265,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163139474,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163139666,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163139871,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163140065,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163140267,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163140465,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163140669,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163140869,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163141071,0.30798133,649.39,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163141271,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163141467,0.30798133,649.39,648.29,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163141672,0.30798133,649.39,648.29,1.60966415]
["bitfinex-derivatives","BNBF0:USTF0",1740163141973,0.30798133,649.39,648.3,0.88152759]
["bitfinex-derivatives","BNBF0:USTF0",1740163142173,0.30798133,649.39,648.31,0.88152759]
["bitfinex-derivatives","BNBF0:USTF0",1740163142373,0.30798133,649.39,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163142670,0.30798133,649.39,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163142867,0.30798133,649.39,648.3,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163143072,0.30798133,649.39,648.31,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163143373,0.30798133,649.39,648.3,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163143573,0.30798133,649.39,648.31,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163143768,0.30798133,649.39,648.3,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163143967,0.30798133,649.39,648.31,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163144167,0.30798133,649.39,648.3,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163144370,0.30798133,649.39,648.31,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163144571,0.30798133,649.39,648.32,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163144770,0.30798133,649.39,648.3,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163144968,0.30798133,649.39,648.31,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163145173,0.30798133,649.39,648.3,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163145375,0.30798133,649.39,648.31,0.88163383]
["bitfinex-derivatives","BNBF0:USTF0",1740163145669,0.30798133,649.39,648.32,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163145873,0.30798133,649.39,648.33,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163146073,0.30798133,649.39,648.33,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163146273,0.30798133,649.39,648.34,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163148266,0.30798133,649.39,648.35,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163148468,0.30798133,649.39,648.28,0.28308009]
["bitfinex-derivatives","BNBF0:USTF0",1740163148670,1.22483455,649.38,648.29,0.28319824]
["bitfinex-derivatives","BNBF0:USTF0",1740163148868,0.30798133,649.39,648.3,0.28319824]
["bitfinex-derivatives","BNBF0:USTF0",1740163149068,0.30799556,649.36,648.31,0.28319824]
["bitfinex-derivatives","BNBF0:USTF0",1740163149268,0.30799556,649.36,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163149468,1.22481747,649.35,648.28,0.28320945]
["bitfinex-derivatives","BNBF0:USTF0",1740163149669,1.22482885,649.34,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163149976,1.22482885,649.33,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163150176,0.97087703,649.33,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163150379,0.30801928,649.31,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163150575,1.22476723,649.3,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163150877,0.30803351,649.28,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163151570,2.1955826,649.27,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163151769,0.30804774,649.25,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163151974,1.22475778,649.24,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163152175,0.97087703,649.23,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163152976,0.30804774,649.25,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163152977,0.97087703,649.22,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163153574,0.30804774,649.25,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163154579,2.19550201,649.24,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163154775,1.2245919,649.23,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163154973,0.97091391,649.24,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163155178,1.22459828,649.23,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163155372,1.48934268,649.22,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163155575,1.48934268,649.21,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163155881,1.48934268,649.2,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163156078,1.48934268,649.19,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163156274,1.22459828,649.18,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163156481,0.97091391,649.18,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163156679,1.22440882,649.17,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163156881,0.97091391,649.18,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163157178,0.97091391,649.16,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163157376,0.30809994,649.14,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163157581,1.22469266,649.13,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163157879,1.22469266,649.12,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163158080,1.22469266,649.11,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163158381,1.22469266,649.1,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163158574,1.22469266,649.09,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163158779,0.30813317,649.07,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163158977,1.22469266,649.06,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163159180,1.53283533,649.05,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163159483,2.52371195,649.08,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163159484,1.53272061,649.04,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163159684,1.2245732,649.03,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163159884,1.53273011,649.02,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163160085,1.53273486,649.01,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163160383,1.2245732,649.0,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163160584,1.2245732,648.99,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163160787,1.27907557,649.01,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163161284,0.97091391,648.98,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163161783,0.30818065,648.97,648.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1740163176690,0.30818065,648.97,648.28,0.28322564]
["bitfinex-derivatives","BNBF0:USTF0",1740163177089,0.30818065,648.97,647.23,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163177290,0.30818065,648.97,647.24,1.1930928]
["bitfinex-derivatives","BNBF0:USTF0",1740163177491,0.30818065,648.97,647.25,1.19308803]
["bitfinex-derivatives","BNBF0:USTF0",1740163177691,0.30818065,648.97,647.35,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163177892,0.30818065,648.97,647.36,0.88408842]
["bitfinex-derivatives","BNBF0:USTF0",1740163178087,0.30818065,648.97,647.35,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163178290,0.30818065,648.97,647.36,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163178594,0.30818065,648.97,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1740163178887,0.30818065,648.97,647.39,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163179085,0.30818065,648.97,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1740163179290,0.30818065,648.97,647.42,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163179490,0.30818065,648.97,647.43,1.19283943]
["bitfinex-derivatives","BNBF0:USTF0",1740163179792,0.30818065,648.97,647.44,1.19283466]
["bitfinex-derivatives","BNBF0:USTF0",1740163179990,0.30818065,648.97,647.45,1.19282989]
["bitfinex-derivatives","BNBF0:USTF0",1740163180191,0.30818065,648.97,647.46,1.19282512]
["bitfinex-derivatives","BNBF0:USTF0",1740163180387,0.30818065,648.97,647.47,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163180693,0.30818065,648.97,647.8,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163180892,0.30818065,648.97,647.81,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163181092,0.30818065,648.97,647.82,0.28320771]
["bitfinex-derivatives","BNBF0:USTF0",1740163181491,0.30818065,648.97,647.83,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163181695,0.30818065,648.97,647.84,0.60071802]
["bitfinex-derivatives","BNBF0:USTF0",1740163181890,0.30818065,648.97,647.81,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163182096,0.30818065,648.97,647.82,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163182393,0.30818065,648.97,647.83,0.88392573]
["bitfinex-derivatives","BNBF0:USTF0",1740163182693,0.30818065,648.97,647.84,0.28320771]
["bitfinex-derivatives","BNBF0:USTF0",1740163182898,0.30818065,648.97,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163183197,0.30818065,648.97,647.74,0.88394623]
["bitfinex-derivatives","BNBF0:USTF0",1740163183595,0.30818065,648.97,647.74,0.28326613]
["bitfinex-derivatives","BNBF0:USTF0",1740163184697,0.30818065,648.97,647.75,0.28326613]
["bitfinex-derivatives","BNBF0:USTF0",1740163184894,0.30818065,648.97,647.63,0.88423851]
["bitfinex-derivatives","BNBF0:USTF0",1740163185091,0.30818065,648.97,647.64,0.88425833]
["bitfinex-derivatives","BNBF0:USTF0",1740163185297,0.30818065,648.97,647.63,0.88425833]
["bitfinex-derivatives","BNBF0:USTF0",1740163185497,0.30818065,648.97,647.64,0.88425833]
["bitfinex-derivatives","BNBF0:USTF0",1740163185698,0.30818065,648.97,647.63,0.88425833]
["bitfinex-derivatives","BNBF0:USTF0",1740163185898,0.30818065,648.97,647.64,0.88425833]
["bitfinex-derivatives","BNBF0:USTF0",1740163186098,0.30818065,648.97,647.55,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163186294,0.30818065,648.97,647.56,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163187497,0.30818065,648.97,647.57,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163187692,0.30818065,648.97,647.58,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163187896,0.30818065,648.97,647.59,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163188097,0.30818065,648.97,647.6,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163188299,0.30818065,648.97,647.61,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163188595,0.30818065,648.97,647.62,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163188793,0.30818065,648.97,647.63,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163189002,0.30818065,648.97,647.64,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163189399,0.30818065,648.97,647.65,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163189595,0.30818065,648.97,647.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163189795,0.30818065,648.97,647.94,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163189999,0.30818065,648.97,647.95,0.60097469]
["bitfinex-derivatives","BNBF0:USTF0",1740163190195,0.30818065,648.97,647.96,0.60097469]
["bitfinex-derivatives","BNBF0:USTF0",1740163190401,0.30818065,648.97,647.97,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163190597,0.30818065,648.97,647.98,0.60097469]
["bitfinex-derivatives","BNBF0:USTF0",1740163190798,0.30818065,648.97,647.95,0.60097469]
["bitfinex-derivatives","BNBF0:USTF0",1740163190996,0.30818065,648.97,647.96,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163191196,0.30818065,648.97,647.97,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163191400,0.30818065,648.97,647.98,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163191704,0.30818065,648.97,647.99,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163191900,0.30818065,648.97,648.0,0.60097469]
["bitfinex-derivatives","BNBF0:USTF0",1740163192097,0.30818065,648.97,648.01,0.88425549]
["bitfinex-derivatives","BNBF0:USTF0",1740163192301,0.30818065,648.97,647.92,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163192500,0.30818065,648.97,647.93,0.88302725]
["bitfinex-derivatives","BNBF0:USTF0",1740163192697,0.30818065,648.97,647.94,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163192898,0.30818065,648.97,647.95,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163193103,0.30818065,648.97,647.92,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163193700,0.30818065,648.97,647.93,0.59971474]
["bitfinex-derivatives","BNBF0:USTF0",1740163193906,0.30818065,648.97,647.94,0.88299554]
["bitfinex-derivatives","BNBF0:USTF0",1740163194204,0.30818065,648.97,647.95,0.88299554]
["bitfinex-derivatives","BNBF0:USTF0",1740163194505,0.30818065,648.97,647.96,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163194707,0.30818065,648.97,647.82,0.2832808]
["bitfinex-derivatives","BNBF0:USTF0",1740163194907,0.30818065,648.97,647.83,0.88285586]
["bitfinex-derivatives","BNBF0:USTF0",1740163195200,0.30818065,648.97,647.84,0.88285586]
["bitfinex-derivatives","BNBF0:USTF0",1740163195407,0.30818065,648.97,647.85,0.59957506]
["bitfinex-derivatives","BNBF0:USTF0",1740163195600,0.30818065,648.97,647.83,0.59957506]
["bitfinex-derivatives","BNBF0:USTF0",1740163195804,0.30818065,648.97,647.84,0.88285586]
["bitfinex-derivatives","BNBF0:USTF0",1740163196004,0.30818065,648.97,647.85,1.96071171]
["bitfinex-derivatives","BNBF0:USTF0",1740163196201,0.30818065,648.97,647.86,0.88285586]
["bitfinex-derivatives","BNBF0:USTF0",1740163196506,0.30818065,648.97,647.87,0.88285586]
["bitfinex-derivatives","BNBF0:USTF0",1740163196708,0.30818065,648.97,647.88,0.59957506]
["bitfinex-derivatives","BNBF0:USTF0",1740163196910,0.30818065,648.97,647.89,0.88285586]
["bitfinex-derivatives","BNBF0:USTF0",1740163197101,0.30818065,648.97,647.85,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163197302,0.30818065,648.97,647.86,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163197508,0.30818065,648.97,647.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163197807,0.30818065,648.97,647.89,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163198005,0.30818065,648.97,647.9,0.28315533]
["bitfinex-derivatives","BNBF0:USTF0",1740163198204,0.30818065,648.97,647.91,0.28315533]
["bitfinex-derivatives","BNBF0:USTF0",1740163198408,0.30818065,648.97,647.92,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163198609,0.30818065,648.97,647.93,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163198803,0.30818065,648.97,647.94,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163199008,0.30818065,648.97,647.95,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163199209,0.30818065,648.97,648.1,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163199406,0.30818065,648.97,648.11,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163199706,0.30818065,648.97,648.12,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163200011,0.30818065,648.97,648.13,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1740163200207,0.30818065,648.97,648.14,0.59866943]
["bitfinex-derivatives","BNBF0:USTF0",1740163200411,0.30818065,648.97,648.12,0.59866943]
["bitfinex-derivatives","BNBF0:USTF0",1740163200611,0.30818065,648.97,648.13,0.59854383]
["bitfinex-derivatives","BNBF0:USTF0",1740163200813,0.30818065,648.97,648.11,0.28315533]
["bitfinex-derivatives","BNBF0:USTF0",1740163201015,0.30818065,648.97,648.12,0.88129286]
["bitfinex-derivatives","BNBF0:USTF0",1740163201313,0.30818065,648.97,648.13,0.88129286]
["bitfinex-derivatives","BNBF0:USTF0",1740163201507,0.30818065,648.97,648.14,0.88127375]
["bitfinex-derivatives","BNBF0:USTF0",1740163201712,0.30818065,648.97,648.15,0.28309017]
["bitfinex-derivatives","BNBF0:USTF0",1740163201914,0.30818065,648.97,648.16,0.88129071]
["bitfinex-derivatives","BNBF0:USTF0",1740163202113,0.30818065,648.97,648.11,0.88129071]
["bitfinex-derivatives","BNBF0:USTF0",1740163202313,0.30818065,648.97,648.1,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163202314,0.30818065,648.97,648.12,0.88138835]
["bitfinex-derivatives","BNBF0:USTF0",1740163202509,0.30818065,648.97,648.13,0.88138835]
["bitfinex-derivatives","BNBF0:USTF0",1740163202716,0.30818065,648.97,644.17,3.60513248]
["bitfinex-derivatives","BNBF0:USTF0",1740163202717,0.30818065,648.97,648.14,0.88138835]
["bitfinex-derivatives","BNBF0:USTF0",1740163202915,0.30818065,648.97,648.0,0.88138835]
["bitfinex-derivatives","BNBF0:USTF0",1740163203109,0.30818065,648.97,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163203315,0.30818065,648.97,648.02,0.2830777]
["bitfinex-derivatives","BNBF0:USTF0",1740163203615,0.30818065,648.97,648.03,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163203811,0.30818065,648.97,648.04,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163204015,0.30818065,648.97,648.02,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163204210,0.30818065,648.97,648.03,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163204409,0.30818065,648.97,648.04,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163204610,0.30818065,648.97,648.02,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163204814,0.30818065,648.97,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163204815,0.30818065,648.97,648.03,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163205015,0.30818065,648.97,648.02,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163205217,0.30818065,648.97,648.03,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163205418,0.30818065,648.97,648.04,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163205616,0.30818065,648.97,648.05,0.59855275]
["bitfinex-derivatives","BNBF0:USTF0",1740163205818,0.30818065,648.97,648.06,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163206019,0.30818065,648.97,648.07,0.2830777]
["bitfinex-derivatives","BNBF0:USTF0",1740163206219,0.30818065,648.97,648.07,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163206515,0.30818065,648.97,648.08,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163206720,0.30818065,648.97,648.02,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163206916,0.30818065,648.97,648.09,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163207121,0.30818065,648.97,648.1,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163207320,0.30818065,648.97,648.11,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163207520,0.30818065,648.97,648.12,0.88163045]
["bitfinex-derivatives","BNBF0:USTF0",1740163207822,0.30818065,648.97,648.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163208121,0.30818065,648.97,648.15,0.88125947]
["bitfinex-derivatives","BNBF0:USTF0",1740163208321,0.30818065,648.97,648.16,0.88125947]
["bitfinex-derivatives","BNBF0:USTF0",1740163208717,0.30818065,648.97,648.17,0.88125947]
["bitfinex-derivatives","BNBF0:USTF0",1740163208917,0.30818065,648.97,648.18,0.88125947]
["bitfinex-derivatives","BNBF0:USTF0",1740163209122,0.30818065,648.97,648.19,0.88125947]
["bitfinex-derivatives","BNBF0:USTF0",1740163209323,0.61635193,649.92,648.2,0.88125947]
["bitfinex-derivatives","BNBF0:USTF0",1740163209523,0.30773965,649.9,648.21,0.88083683]
["bitfinex-derivatives","BNBF0:USTF0",1740163209724,0.30773965,649.9,648.22,0.88083683]
["bitfinex-derivatives","BNBF0:USTF0",1740163210023,0.30773965,649.9,648.23,0.88083683]
["bitfinex-derivatives","BNBF0:USTF0",1740163210222,0.97151535,649.89,648.24,0.88083683]
["bitfinex-derivatives","BNBF0:USTF0",1740163210424,0.30775385,649.87,648.25,0.88083683]
["bitfinex-derivatives","BNBF0:USTF0",1740163210619,0.30775385,649.87,648.27,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163210823,0.30775385,649.87,648.28,0.88083683]
["bitfinex-derivatives","BNBF0:USTF0",1740163211123,0.30775385,649.87,648.29,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163211323,0.30775385,649.87,648.3,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163211523,0.30775385,649.87,648.31,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163211725,0.30775385,649.87,648.32,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163211924,0.30775385,649.87,648.33,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163212223,0.30775385,649.87,648.34,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163212421,0.30775385,649.87,648.35,0.88063733]
["bitfinex-derivatives","BNBF0:USTF0",1740163212620,0.9699302,649.86,648.36,0.88078682]
["bitfinex-derivatives","BNBF0:USTF0",1740163212924,0.9699302,649.86,648.37,0.28298426]
["bitfinex-derivatives","BNBF0:USTF0",1740163213225,0.30776806,649.84,648.38,0.28298426]
["bitfinex-derivatives","BNBF0:USTF0",1740163213418,0.30776806,649.84,648.28,0.28298426]
["bitfinex-derivatives","BNBF0:USTF0",1740163214124,0.9699302,649.83,648.27,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163214320,0.9699302,649.83,648.28,0.28300227]
["bitfinex-derivatives","BNBF0:USTF0",1740163214526,0.30776806,649.84,648.28,0.28300227]
["bitfinex-derivatives","BNBF0:USTF0",1740163214527,2.19278782,649.82,648.28,0.88068829]
["bitfinex-derivatives","BNBF0:USTF0",1740163214825,3.44421802,649.81,648.29,0.28300227]
["bitfinex-derivatives","BNBF0:USTF0",1740163215124,4.06046827,649.8,648.02,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163215324,4.52271514,649.79,648.03,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163215524,4.5227156,649.78,648.04,0.28300227]
["bitfinex-derivatives","BNBF0:USTF0",1740163215725,4.06046827,649.77,648.05,0.28300227]
["bitfinex-derivatives","BNBF0:USTF0",1740163215924,0.30781069,649.75,648.05,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163216125,0.26453459,649.74,648.06,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163216425,0.3078249,649.72,648.07,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163216622,0.26453459,649.71,648.08,0.28300227]
["bitfinex-derivatives","BNBF0:USTF0",1740163216823,1.22285762,649.7,648.09,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163217024,0.3078249,649.72,648.1,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163217226,0.9699302,649.69,648.11,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163217526,0.3078486,649.67,648.12,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163217723,0.3078486,649.67,648.13,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163217928,0.3078486,649.67,648.14,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163218224,0.3078486,649.67,648.15,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163218418,0.3078486,649.67,648.16,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163218623,0.3078486,649.67,648.17,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163218821,0.3078486,649.67,648.18,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163219019,0.3078486,649.67,648.19,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163219324,0.3078486,649.67,648.2,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163219520,0.3078486,649.67,648.21,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163219727,1.254,649.66,648.22,0.59814023]
["bitfinex-derivatives","BNBF0:USTF0",1740163219927,0.30786281,649.64,648.03,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163220131,0.30786281,649.64,648.04,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163220334,0.30786281,649.64,648.05,0.8811425]
["bitfinex-derivatives","BNBF0:USTF0",1740163220529,0.30786281,649.64,648.06,0.88029336]
["bitfinex-derivatives","BNBF0:USTF0",1740163220730,0.30786281,649.64,648.07,0.88029336]
["bitfinex-derivatives","BNBF0:USTF0",1740163220930,0.30786281,649.64,648.08,0.88029336]
["bitfinex-derivatives","BNBF0:USTF0",1740163221131,0.30786281,649.64,648.09,0.88029336]
["bitfinex-derivatives","BNBF0:USTF0",1740163221331,0.30786281,649.64,648.1,0.88029336]
["bitfinex-derivatives","BNBF0:USTF0",1740163221627,0.30786281,649.64,648.11,0.88029336]
["bitfinex-derivatives","BNBF0:USTF0",1740163221831,0.30786281,649.64,648.12,0.28301859]
["bitfinex-derivatives","BNBF0:USTF0",1740163222029,0.30786281,649.64,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163222226,0.30786281,649.64,648.02,2.49020418]
["bitfinex-derivatives","BNBF0:USTF0",1740163222425,0.30786281,649.64,648.03,0.88083159]
["bitfinex-derivatives","BNBF0:USTF0",1740163222626,0.30786281,649.64,648.04,0.88083159]
["bitfinex-derivatives","BNBF0:USTF0",1740163222830,0.30786281,649.64,648.05,0.88083159]
["bitfinex-derivatives","BNBF0:USTF0",1740163223033,0.30786281,649.64,648.06,0.88083159]
["bitfinex-derivatives","BNBF0:USTF0",1740163223227,0.30786281,649.64,648.07,0.88083159]
["bitfinex-derivatives","BNBF0:USTF0",1740163223431,0.30786281,649.64,648.08,0.88083159]
["bitfinex-derivatives","BNBF0:USTF0",1740163223627,0.30786281,649.64,648.02,1.60937259]
["bitfinex-derivatives","BNBF0:USTF0",1740163223832,0.30786281,649.64,648.03,0.88089087]
["bitfinex-derivatives","BNBF0:USTF0",1740163224028,0.30786281,649.64,648.04,0.88089087]
["bitfinex-derivatives","BNBF0:USTF0",1740163224334,0.30786281,649.64,648.05,0.88089087]
["bitfinex-derivatives","BNBF0:USTF0",1740163224633,0.30786281,649.64,648.06,0.88089087]
["bitfinex-derivatives","BNBF0:USTF0",1740163224833,0.30786281,649.64,648.07,0.28301249]
["bitfinex-derivatives","BNBF0:USTF0",1740163225132,0.30786281,649.64,648.08,0.88089087]
["bitfinex-derivatives","BNBF0:USTF0",1740163225332,0.30786281,649.64,648.09,0.881389]
["bitfinex-derivatives","BNBF0:USTF0",1740163225533,0.30786281,649.64,648.1,0.59833847]
["bitfinex-derivatives","BNBF0:USTF0",1740163225729,0.30786281,649.64,648.11,0.881389]
["bitfinex-derivatives","BNBF0:USTF0",1740163225929,0.30786281,649.64,648.12,0.28305053]
["bitfinex-derivatives","BNBF0:USTF0",1740163226134,0.30786281,649.64,648.06,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163226330,0.30786281,649.64,648.07,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163226537,1.22286438,649.63,648.08,0.59876504]
["bitfinex-derivatives","BNBF0:USTF0",1740163226731,0.30787703,649.61,648.07,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163226929,1.22286438,649.6,648.07,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163227132,1.22286438,649.6,648.03,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163227329,2.19215641,649.6,648.04,0.88195034]
["bitfinex-derivatives","BNBF0:USTF0",1740163227532,1.22286438,649.59,648.05,0.88195034]
["bitfinex-derivatives","BNBF0:USTF0",1740163227734,1.22286438,649.59,648.06,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163228033,0.30789599,649.57,648.07,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163228332,0.30789599,649.57,648.08,0.28305664]
["bitfinex-derivatives","BNBF0:USTF0",1740163228536,0.30789599,649.57,648.06,0.88201448]
["bitfinex-derivatives","BNBF0:USTF0",1740163228734,0.30789599,649.57,648.07,0.88201448]
["bitfinex-derivatives","BNBF0:USTF0",1740163228935,0.30789599,649.57,648.08,0.88201448]
["bitfinex-derivatives","BNBF0:USTF0",1740163229135,0.30789599,649.57,648.09,0.59895784]
["bitfinex-derivatives","BNBF0:USTF0",1740163229334,0.30789599,649.57,648.09,0.88201448]
["bitfinex-derivatives","BNBF0:USTF0",1740163229534,0.30789599,649.57,648.1,0.28306788]
["bitfinex-derivatives","BNBF0:USTF0",1740163229734,0.30789599,649.57,648.11,0.28306788]
["bitfinex-derivatives","BNBF0:USTF0",1740163229930,0.30789599,649.57,648.11,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163230134,0.30789599,649.57,648.06,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163230437,0.30789599,649.57,648.07,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163230631,0.30789599,649.57,648.08,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163230831,0.30789599,649.57,648.09,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163231036,0.30789599,649.57,648.1,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163231237,0.30789599,649.57,648.17,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163231432,0.30789599,649.57,648.18,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163231637,0.30789599,649.57,648.19,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163231839,0.30789599,649.57,648.2,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163232039,0.30789599,649.57,648.21,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163232232,0.30789599,649.57,648.22,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163232439,0.30789599,649.57,648.23,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163232732,0.30789599,649.57,648.24,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163232936,0.30789599,649.57,648.25,0.5988308]
["bitfinex-derivatives","BNBF0:USTF0",1740163233132,0.30789599,649.57,648.26,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163233334,0.30789599,649.57,648.27,0.5988308]
["bitfinex-derivatives","BNBF0:USTF0",1740163233531,0.30789599,649.57,648.28,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163233739,0.30789599,649.57,648.29,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163233935,0.30789599,649.57,648.3,0.5988308]
["bitfinex-derivatives","BNBF0:USTF0",1740163234137,0.30789599,649.57,648.21,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163234434,0.30789599,649.57,648.22,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163234742,0.30789599,649.57,648.23,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163234941,0.30789599,649.57,648.24,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163235134,0.30789599,649.57,648.25,0.88189868]
["bitfinex-derivatives","BNBF0:USTF0",1740163235333,0.30789599,649.57,648.26,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163235538,0.30789599,649.57,648.27,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163235740,0.30789599,649.57,648.28,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163236039,0.30789599,649.57,648.29,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163236238,0.30789599,649.57,648.35,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163236541,0.30789599,649.57,648.36,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163236936,0.30789599,649.57,648.37,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163237137,0.30789599,649.57,648.38,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163237340,0.30789599,649.57,648.39,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163237641,0.30789599,649.57,648.4,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163237843,0.30789599,649.57,648.41,0.59740151]
["bitfinex-derivatives","BNBF0:USTF0",1740163238041,0.30789599,649.57,648.37,0.59740151]
["bitfinex-derivatives","BNBF0:USTF0",1740163238242,0.30789599,649.57,648.42,0.59740151]
["bitfinex-derivatives","BNBF0:USTF0",1740163238445,0.30789599,649.57,648.43,0.88036651]
["bitfinex-derivatives","BNBF0:USTF0",1740163238640,0.30789599,649.57,648.47,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163238838,0.30789599,649.57,648.48,0.282965]
["bitfinex-derivatives","BNBF0:USTF0",1740163240643,0.30789599,649.57,648.24,0.282965]
["bitfinex-derivatives","BNBF0:USTF0",1740163240840,0.30789599,649.57,648.25,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163241044,0.30789599,649.57,648.26,0.282965]
["bitfinex-derivatives","BNBF0:USTF0",1740163241243,0.30789599,649.57,648.24,0.59800168]
["bitfinex-derivatives","BNBF0:USTF0",1740163241244,0.30789599,649.57,648.27,0.282965]
["bitfinex-derivatives","BNBF0:USTF0",1740163241445,0.30789599,649.57,648.28,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163241646,0.30789599,649.57,648.29,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163241846,0.30789599,649.57,648.3,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163242045,0.30789599,649.57,648.31,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163242245,0.30789599,649.57,648.32,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163242446,0.30789599,649.57,648.33,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163242647,0.30789599,649.57,648.34,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163242948,0.30789599,649.57,648.35,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163243146,0.30789599,649.57,648.36,0.59800168]
["bitfinex-derivatives","BNBF0:USTF0",1740163243349,0.30789599,649.57,648.37,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163243544,0.30789599,649.57,648.38,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163243742,0.30789599,649.57,648.39,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163243948,0.30789599,649.57,648.4,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163244143,0.30789599,649.57,648.41,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163244450,0.30789599,649.57,648.42,0.88096668]
["bitfinex-derivatives","BNBF0:USTF0",1740163244649,0.30789599,649.57,648.41,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163244851,0.30789599,649.57,648.42,0.88033493]
["bitfinex-derivatives","BNBF0:USTF0",1740163246048,0.30789599,649.57,648.42,0.28298682]
["bitfinex-derivatives","BNBF0:USTF0",1740163246851,0.30789599,649.57,648.43,0.28298682]
["bitfinex-derivatives","BNBF0:USTF0",1740163247050,0.30789599,649.57,648.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163247051,0.30789599,649.57,648.38,0.28298682]
["bitfinex-derivatives","BNBF0:USTF0",1740163247247,0.30789599,649.57,648.39,0.28298682]
["bitfinex-derivatives","BNBF0:USTF0",1740163247548,2.46396955,649.56,648.4,0.28298682]
["bitfinex-derivatives","BNBF0:USTF0",1740163247747,0.30791021,649.54,648.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163247950,0.30791021,649.54,648.38,0.28313186]
["bitfinex-derivatives","BNBF0:USTF0",1740163248748,1.22758776,649.53,648.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163248952,0.30792443,649.51,648.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163249148,0.30792443,649.51,648.19,1.60919274]
["bitfinex-derivatives","BNBF0:USTF0",1740163249753,0.97243042,649.5,648.2,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163249955,0.30793865,649.48,648.2,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163250157,1.22791913,649.47,648.2,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163250357,0.30795288,649.45,648.21,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163250558,1.22791913,649.44,648.22,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163250760,0.30795288,649.45,648.08,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163251055,0.30795288,649.45,641.61,5.43377176]
["bitfinex-derivatives","BNBF0:USTF0",1740163251056,0.30795288,649.45,648.09,0.88206179]
["bitfinex-derivatives","BNBF0:USTF0",1740163251259,0.26464786,649.44,648.1,0.88206179]
["bitfinex-derivatives","BNBF0:USTF0",1740163251460,0.3079671,649.42,648.11,0.59890877]
["bitfinex-derivatives","BNBF0:USTF0",1740163251660,0.26464786,649.41,648.11,0.88206179]
["bitfinex-derivatives","BNBF0:USTF0",1740163251860,0.26464786,649.41,648.09,1.60991858]
["bitfinex-derivatives","BNBF0:USTF0",1740163251861,0.30798133,649.39,648.12,0.88206179]
["bitfinex-derivatives","BNBF0:USTF0",1740163252060,0.26464786,649.38,648.13,0.59890877]
["bitfinex-derivatives","BNBF0:USTF0",1740163252255,0.30799556,649.36,648.14,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163252460,0.26464786,649.35,648.15,0.88206179]
["bitfinex-derivatives","BNBF0:USTF0",1740163252657,0.30800979,649.33,648.16,0.59890877]
["bitfinex-derivatives","BNBF0:USTF0",1740163252862,0.30800979,649.33,648.17,0.88206179]
["bitfinex-derivatives","BNBF0:USTF0",1740163253062,0.30800979,649.33,648.18,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163253362,0.30800979,649.33,648.19,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163253562,0.30800979,649.33,648.09,1.60991858]
["bitfinex-derivatives","BNBF0:USTF0",1740163253563,0.30800979,649.33,648.1,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163253757,0.30800979,649.33,648.11,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163253960,0.30800979,649.33,648.12,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163254160,0.30800979,649.33,648.1,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163254462,0.30800979,649.33,648.11,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163254660,0.30800979,649.33,648.12,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163254963,0.30800979,649.33,648.13,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163255163,0.30800979,649.33,648.1,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163255363,0.30800979,649.33,648.11,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163255562,0.30800979,649.33,648.12,0.28315302]
["bitfinex-derivatives","BNBF0:USTF0",1740163255862,0.30800979,649.33,648.13,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163256057,0.30800979,649.33,648.14,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163256261,0.30800979,649.33,648.15,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163256463,0.30800979,649.33,648.1,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163256659,0.30800979,649.33,648.11,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163256963,0.30800979,649.33,648.12,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163257163,0.30800979,649.33,648.13,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163257362,0.30800979,649.33,648.1,0.28314938]
["bitfinex-derivatives","BNBF0:USTF0",1740163258857,0.30800979,649.33,648.09,1.60991858]
["bitfinex-derivatives","BNBF0:USTF0",1740163259166,0.30800979,649.33,648.1,0.28318032]
["bitfinex-derivatives","BNBF0:USTF0",1740163259857,1.22815844,649.32,648.1,0.28318032]
["bitfinex-derivatives","BNBF0:USTF0",1740163260061,0.30802402,649.3,648.06,0.28318032]
["bitfinex-derivatives","BNBF0:USTF0",1740163260262,1.49288776,649.29,648.07,0.28318032]
["bitfinex-derivatives","BNBF0:USTF0",1740163260463,0.30803825,649.27,647.61,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163260659,0.30803825,649.27,648.06,0.28326319]
["bitfinex-derivatives","BNBF0:USTF0",1740163260863,1.2283231,649.26,648.06,0.28326319]
["bitfinex-derivatives","BNBF0:USTF0",1740163261059,1.2283231,649.25,648.06,0.28326319]
["bitfinex-derivatives","BNBF0:USTF0",1740163261359,0.30805723,649.23,648.06,0.28326319]
["bitfinex-derivatives","BNBF0:USTF0",1740163261558,0.30805723,649.23,647.61,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163261759,0.30805723,649.23,648.06,0.28324772]
["bitfinex-derivatives","BNBF0:USTF0",1740163263060,0.30805723,649.23,647.49,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163263259,0.30805723,649.23,648.06,0.28322882]
["bitfinex-derivatives","BNBF0:USTF0",1740163266366,0.30805723,649.23,648.07,0.28315442]
["bitfinex-derivatives","BNBF0:USTF0",1740163266567,0.30805723,649.23,648.08,0.28315442]
["bitfinex-derivatives","BNBF0:USTF0",1740163266762,0.30805723,649.23,648.09,0.28315442]
["bitfinex-derivatives","BNBF0:USTF0",1740163266966,0.30805723,649.23,648.06,0.28315442]
["bitfinex-derivatives","BNBF0:USTF0",1740163267267,0.30805723,649.23,648.07,0.88191931]
["bitfinex-derivatives","BNBF0:USTF0",1740163267566,0.30805723,649.23,648.08,0.28315442]
["bitfinex-derivatives","BNBF0:USTF0",1740163267768,0.30805723,649.23,647.55,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163267968,0.30805723,649.23,648.06,0.88192788]
["bitfinex-derivatives","BNBF0:USTF0",1740163270963,0.30805723,649.23,648.07,0.88219558]
["bitfinex-derivatives","BNBF0:USTF0",1740163271169,0.30805723,649.23,648.08,0.28313627]
["bitfinex-derivatives","BNBF0:USTF0",1740163274674,0.30805723,649.23,648.11,0.28313861]
["bitfinex-derivatives","BNBF0:USTF0",1740163274972,0.30805723,649.23,648.12,0.28313861]
["bitfinex-derivatives","BNBF0:USTF0",1740163275166,0.30805723,649.23,648.13,0.28313861]
["bitfinex-derivatives","BNBF0:USTF0",1740163275473,0.30805723,649.23,648.1,1.60936639]
["bitfinex-derivatives","BNBF0:USTF0",1740163275474,1.256,649.22,648.14,0.28313861]
["bitfinex-derivatives","BNBF0:USTF0",1740163275671,1.256,649.22,648.15,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163275672,0.30807147,649.2,648.15,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163275871,0.30807147,649.2,648.16,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163276066,0.30807147,649.2,648.17,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163276271,0.30807147,649.2,648.02,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163276470,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163276671,0.30807147,649.2,648.02,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163276870,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163277076,0.30807147,649.2,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163277274,0.30807147,649.2,648.02,0.88267062]
["bitfinex-derivatives","BNBF0:USTF0",1740163277469,0.30807147,649.2,648.02,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163277775,0.30807147,649.2,648.02,1.89333979]
["bitfinex-derivatives","BNBF0:USTF0",1740163277970,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163278372,0.30807147,649.2,648.04,0.59919005]
["bitfinex-derivatives","BNBF0:USTF0",1740163278575,0.30807147,649.2,648.05,0.88241263]
["bitfinex-derivatives","BNBF0:USTF0",1740163278870,0.30807147,649.2,648.06,0.88241263]
["bitfinex-derivatives","BNBF0:USTF0",1740163279070,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163279376,0.30807147,649.2,648.04,0.88217244]
["bitfinex-derivatives","BNBF0:USTF0",1740163279577,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163279773,0.30807147,649.2,648.05,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163279974,0.30807147,649.2,648.06,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163280171,0.30807147,649.2,648.07,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163280476,0.30807147,649.2,648.08,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163280772,0.30807147,649.2,648.09,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163280977,0.30807147,649.2,648.1,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163281173,0.30807147,649.2,648.11,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163281378,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163281579,0.30807147,649.2,648.04,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163281881,0.30807147,649.2,648.05,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163282081,0.30807147,649.2,648.02,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740163282082,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163282283,0.30807147,649.2,648.04,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163282475,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163282679,0.30807147,649.2,648.04,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163282875,0.30807147,649.2,648.05,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163283076,0.30807147,649.2,648.06,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163283281,0.30807147,649.2,648.02,1.61011721]
["bitfinex-derivatives","BNBF0:USTF0",1740163283282,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163283478,0.30807147,649.2,648.04,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163283679,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163283975,0.30807147,649.2,648.04,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163284179,0.30807147,649.2,648.03,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163284381,0.30807147,649.2,648.04,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163284682,0.30807147,649.2,648.05,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163284882,0.30807147,649.2,648.06,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163285177,0.30807147,649.2,648.07,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163285381,0.30807147,649.2,648.08,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163285582,0.30807147,649.2,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163285782,0.30807147,649.2,648.09,0.28322258]
["bitfinex-derivatives","BNBF0:USTF0",1740163286878,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163287084,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163287282,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163287483,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163287683,0.30807147,649.2,648.12,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163287978,0.30807147,649.2,648.13,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163288177,0.30807147,649.2,648.14,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163288380,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163288581,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163288777,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163288977,0.30807147,649.2,648.12,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163289176,0.30807147,649.2,648.13,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163289382,0.30807147,649.2,648.14,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163289577,0.30807147,649.2,648.15,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163289780,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163289981,0.30807147,649.2,648.16,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163290182,0.30807147,649.2,648.17,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163290482,0.30807147,649.2,648.18,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163290679,0.30807147,649.2,648.19,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163290880,0.30807147,649.2,648.2,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163291080,0.30807147,649.2,648.21,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163291285,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163291486,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163291680,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163291884,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163292179,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163292384,0.30807147,649.2,648.09,0.88105436]
["bitfinex-derivatives","BNBF0:USTF0",1740163292684,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163292886,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163293086,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163293379,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163293584,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163293778,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163293981,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163294176,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163294397,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163294583,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163294778,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163294980,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163295286,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163295485,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163295785,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163295984,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163296284,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163296585,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163296779,0.30807147,649.2,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163296780,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163296982,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163297181,0.30807147,649.2,648.11,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163297383,0.30807147,649.2,648.12,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163297583,0.30807147,649.2,648.09,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163297780,0.30807147,649.2,648.1,0.28313311]
["bitfinex-derivatives","BNBF0:USTF0",1740163297982,0.30807147,649.2,648.11,0.28322634]
["bitfinex-derivatives","BNBF0:USTF0",1740163298190,0.30807147,649.2,648.09,0.28322634]
["bitfinex-derivatives","BNBF0:USTF0",1740163298388,0.30807147,649.2,648.1,0.28322634]
["bitfinex-derivatives","BNBF0:USTF0",1740163298584,0.30807147,649.2,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163298585,0.30807147,649.2,648.09,0.28322634]
["bitfinex-derivatives","BNBF0:USTF0",1740163298790,0.30807147,649.2,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163299186,1.22944161,649.19,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163299388,0.3080857,649.17,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163299795,1.22909352,649.16,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163299995,1.22909352,649.15,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163300196,1.80200982,649.14,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163300395,1.49390988,649.13,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163300592,1.49390988,649.12,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163300791,3.76853227,649.11,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163301094,3.46041809,649.1,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163301290,0.30811418,649.11,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163301291,0.30812842,649.08,648.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1740163301493,0.26481636,649.07,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163301693,2.20341054,649.06,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163301893,1.49390988,649.05,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163302090,1.49390988,649.04,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163302396,0.30815691,649.02,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163302594,1.49390988,649.01,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163302797,0.30817115,648.99,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163303897,0.26483654,648.98,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163304197,0.3081854,648.96,648.01,0.59847375]
["bitfinex-derivatives","BNBF0:USTF0",1740163304992,0.3081854,648.96,648.02,1.63835393]
["bitfinex-derivatives","BNBF0:USTF0",1740163305193,0.3081854,648.96,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163305798,0.3081854,648.96,648.03,0.28334787]
["bitfinex-derivatives","BNBF0:USTF0",1740163305995,0.3081854,648.96,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163306301,0.3081854,648.96,648.03,0.28333046]
["bitfinex-derivatives","BNBF0:USTF0",1740163306496,0.3081854,648.96,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163311204,0.97249026,648.95,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163311400,0.30819965,648.93,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163311905,0.97249026,648.92,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163312101,1.49133174,648.91,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163312301,1.49133786,648.9,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163312503,2.46382812,648.89,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163312702,1.2264398,648.88,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163312899,0.97249026,648.89,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163313103,1.22592089,648.88,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163313303,1.22592089,648.87,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163313504,0.97249026,648.88,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163314003,0.3082329,648.86,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163314598,1.22501106,648.85,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163314904,0.30824715,648.83,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163315105,1.22501106,648.82,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163315305,0.30825665,648.81,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163315497,1.22501106,648.8,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163315804,3.49255271,648.79,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163316105,3.75752734,648.78,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163316304,1.53328672,648.77,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163316504,1.53329147,648.76,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163316805,1.53329622,648.75,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163317001,1.53330097,648.74,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163317200,1.53330572,648.73,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163317396,1.53331048,648.72,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163317602,1.53331523,648.71,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163317904,1.22501106,648.7,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163318104,1.22501106,648.69,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163318306,1.22501106,648.68,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163318500,2.52645579,648.69,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163318700,0.30831843,648.68,648.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1740163359028,0.30831843,648.68,648.03,0.28333486]
["bitfinex-derivatives","BNBF0:USTF0",1740163359626,0.30831843,648.68,648.04,0.28333486]
["bitfinex-derivatives","BNBF0:USTF0",1740163359825,0.30831843,648.68,647.58,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163360025,0.30831843,648.68,647.59,0.283338]
["bitfinex-derivatives","BNBF0:USTF0",1740163360530,0.30831843,648.68,647.79,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163360729,0.30831843,648.68,647.8,0.283338]
["bitfinex-derivatives","BNBF0:USTF0",1740163361128,0.30831843,648.68,647.79,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163361326,0.30831843,648.68,647.8,0.28336179]
["bitfinex-derivatives","BNBF0:USTF0",1740163362627,0.30831843,648.68,647.57,0.28336179]
["bitfinex-derivatives","BNBF0:USTF0",1740163362827,0.30831843,648.68,647.58,0.28335805]
["bitfinex-derivatives","BNBF0:USTF0",1740163363027,0.30831843,648.68,647.57,0.28335805]
["bitfinex-derivatives","BNBF0:USTF0",1740163363228,0.30831843,648.68,647.59,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740163363430,0.30831843,648.68,647.6,0.28335805]
["bitfinex-derivatives","BNBF0:USTF0",1740163364435,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163364635,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163364830,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163365134,0.30831843,648.68,647.59,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740163365135,0.30831843,648.68,647.62,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163365335,0.30831843,648.68,647.63,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163365634,0.30831843,648.68,647.64,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163365934,0.30831843,648.68,647.65,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163366136,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163366333,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163366529,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163366732,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163366929,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163367131,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163367438,0.30831843,648.68,647.62,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163367631,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163367830,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163368032,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163368231,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163368433,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163368639,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163368840,0.30831843,648.68,647.6,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163369041,0.30831843,648.68,647.61,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163369237,0.30831843,648.68,647.6,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163369543,0.30831843,648.68,647.61,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163369835,0.30831843,648.68,647.59,1.61099302]
["bitfinex-derivatives","BNBF0:USTF0",1740163369836,0.30831843,648.68,647.62,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163370038,0.30831843,648.68,647.63,0.59939809]
["bitfinex-derivatives","BNBF0:USTF0",1740163370235,0.30831843,648.68,647.61,0.59939809]
["bitfinex-derivatives","BNBF0:USTF0",1740163370436,0.30831843,648.68,647.62,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163370634,0.30831843,648.68,647.63,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163370841,0.30831843,648.68,647.64,0.59939809]
["bitfinex-derivatives","BNBF0:USTF0",1740163371135,0.30831843,648.68,647.65,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163371337,0.30831843,648.68,647.66,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163371536,0.30831843,648.68,647.67,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163371736,0.30831843,648.68,647.68,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163371941,0.30831843,648.68,647.69,0.88275451]
["bitfinex-derivatives","BNBF0:USTF0",1740163372143,0.30831843,648.68,647.7,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163372337,0.30831843,648.68,647.6,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163372542,0.30831843,648.68,647.61,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163372837,0.30831843,648.68,647.62,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163373037,0.30831843,648.68,647.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163373241,0.30831843,648.68,647.68,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163373536,0.30831843,648.68,647.69,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163373840,0.30831843,648.68,647.7,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163374037,0.30831843,648.68,647.71,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163374240,0.30831843,648.68,647.72,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163374435,0.30831843,648.68,647.73,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163374640,0.30831843,648.68,647.74,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163374835,0.30831843,648.68,647.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163375041,0.30831843,648.68,647.77,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163376143,0.30831843,648.68,647.78,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163376344,0.30831843,648.68,647.79,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163376544,0.30831843,648.68,647.77,0.88196985]
["bitfinex-derivatives","BNBF0:USTF0",1740163376739,0.30831843,648.68,647.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163376943,0.30831843,648.68,647.82,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163377338,0.30831843,648.68,647.83,0.59930845]
["bitfinex-derivatives","BNBF0:USTF0",1740163377544,0.30831843,648.68,647.82,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163377744,0.30831843,648.68,647.83,0.8825395]
["bitfinex-derivatives","BNBF0:USTF0",1740163377945,0.30831843,648.68,647.84,0.8825395]
["bitfinex-derivatives","BNBF0:USTF0",1740163378141,0.30831843,648.68,647.85,0.59918308]
["bitfinex-derivatives","BNBF0:USTF0",1740163378342,0.30831843,648.68,647.86,0.8825395]
["bitfinex-derivatives","BNBF0:USTF0",1740163378644,0.30831843,648.68,647.87,0.8825395]
["bitfinex-derivatives","BNBF0:USTF0",1740163378841,0.30831843,648.68,647.88,0.8825395]
["bitfinex-derivatives","BNBF0:USTF0",1740163379040,0.30831843,648.68,647.89,0.8825395]
["bitfinex-derivatives","BNBF0:USTF0",1740163379243,0.30831843,648.68,647.9,0.59918308]
["bitfinex-derivatives","BNBF0:USTF0",1740163379443,0.30831843,648.68,647.82,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163379643,0.30831843,648.68,647.83,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163379845,0.30831843,648.68,647.82,0.88241259]
["bitfinex-derivatives","BNBF0:USTF0",1740163380046,0.30831843,648.68,647.83,0.88241259]
["bitfinex-derivatives","BNBF0:USTF0",1740163380243,0.30831843,648.68,647.84,0.59905617]
["bitfinex-derivatives","BNBF0:USTF0",1740163380549,0.30831843,648.68,647.85,0.88241259]
["bitfinex-derivatives","BNBF0:USTF0",1740163380741,0.30831843,648.68,647.86,0.88241259]
["bitfinex-derivatives","BNBF0:USTF0",1740163380945,0.30831843,648.68,647.87,0.59905617]
["bitfinex-derivatives","BNBF0:USTF0",1740163381145,0.30831843,648.68,647.82,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163381346,0.30831843,648.68,647.83,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163381646,0.30831843,648.68,647.84,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163381847,0.30831843,648.68,647.79,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163382041,0.30831843,648.68,647.8,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163382241,0.30831843,648.68,647.79,0.88218226]
["bitfinex-derivatives","BNBF0:USTF0",1740163382450,0.30831843,648.68,647.79,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163382646,0.30831843,648.68,647.8,0.88216901]
["bitfinex-derivatives","BNBF0:USTF0",1740163382845,0.30831843,648.68,647.81,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163383049,0.30831843,648.68,647.82,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163383247,0.30831843,648.68,647.83,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163383451,0.30831843,648.68,647.84,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163383646,0.30831843,648.68,647.85,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163383846,0.30831843,648.68,647.86,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163384145,0.30831843,648.68,647.87,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163384350,0.30831843,648.68,647.88,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163384551,0.30831843,648.68,647.89,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163384745,0.30831843,648.68,647.78,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163384746,0.30831843,648.68,647.9,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163384944,0.30831843,648.68,647.91,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163385145,0.30831843,648.68,647.74,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163385351,0.30831843,648.68,647.75,0.88240061]
["bitfinex-derivatives","BNBF0:USTF0",1740163385550,0.30831843,648.68,647.76,0.59904419]
["bitfinex-derivatives","BNBF0:USTF0",1740163385750,0.30831843,648.68,647.75,0.59904419]
["bitfinex-derivatives","BNBF0:USTF0",1740163385951,0.30831843,648.68,647.76,0.88240061]
["bitfinex-derivatives","BNBF0:USTF0",1740163386154,0.30831843,648.68,647.77,0.59904419]
["bitfinex-derivatives","BNBF0:USTF0",1740163386354,0.30831843,648.68,647.75,0.59904419]
["bitfinex-derivatives","BNBF0:USTF0",1740163386552,0.30831843,648.68,647.76,0.88240061]
["bitfinex-derivatives","BNBF0:USTF0",1740163386750,0.30831843,648.68,647.77,0.59904419]
["bitfinex-derivatives","BNBF0:USTF0",1740163387049,0.30831843,648.68,647.75,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163387255,0.30831843,648.68,647.76,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163388952,0.30831843,648.68,647.73,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163392955,0.30831843,648.68,647.77,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163393257,0.30831843,648.68,647.78,0.88286624]
["bitfinex-derivatives","BNBF0:USTF0",1740163393560,0.30831843,648.68,647.79,0.88286624]
["bitfinex-derivatives","BNBF0:USTF0",1740163393760,0.30831843,648.68,647.78,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163393961,0.30831843,648.68,647.79,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163394161,0.30831843,648.68,647.78,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163394361,0.30831843,648.68,647.79,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163394561,0.30831843,648.68,647.78,0.28335642]
["bitfinex-derivatives","BNBF0:USTF0",1740163394760,0.30831843,648.68,647.79,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163395056,0.30831843,648.68,647.8,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163395255,0.30831843,648.68,647.78,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163395462,0.30831843,648.68,647.79,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163395666,0.30831843,648.68,647.8,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163395863,0.30831843,648.68,647.81,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163396162,0.30831843,648.68,647.82,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163396361,0.30831843,648.68,647.75,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163396556,0.30831843,648.68,647.76,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163396760,0.30831843,648.68,647.75,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163396960,0.30831843,648.68,647.76,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163397164,0.30831843,648.68,647.75,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163397364,0.30831843,648.68,647.76,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163397556,0.30831843,648.68,647.74,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740163397557,0.30831843,648.68,647.75,0.28320117]
["bitfinex-derivatives","BNBF0:USTF0",1740163398863,0.30831843,648.68,647.75,0.88227076]
["bitfinex-derivatives","BNBF0:USTF0",1740163399663,0.30831843,648.68,647.76,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163399861,0.30831843,648.68,647.77,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163400064,0.30831843,648.68,647.75,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163400267,0.30831843,648.68,647.76,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163400463,0.30831843,648.68,647.75,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163400671,0.30831843,648.68,647.76,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163400866,0.30831843,648.68,647.75,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163401166,0.30831843,648.68,647.76,0.88233847]
["bitfinex-derivatives","BNBF0:USTF0",1740163401367,0.30831843,648.68,647.75,0.88233847]
["bitfinex-derivatives","BNBF0:USTF0",1740163401666,0.30831843,648.68,647.74,2.97148359]
["bitfinex-derivatives","BNBF0:USTF0",1740163401667,0.30831843,648.68,647.76,0.88233847]
["bitfinex-derivatives","BNBF0:USTF0",1740163401862,0.30831843,648.68,647.77,0.88233847]
["bitfinex-derivatives","BNBF0:USTF0",1740163402069,0.30831843,648.68,647.78,0.88233847]
["bitfinex-derivatives","BNBF0:USTF0",1740163402265,0.30831843,648.68,647.74,1.61034694]
["bitfinex-derivatives","BNBF0:USTF0",1740163402266,0.30831843,648.68,647.75,0.88233847]
["bitfinex-derivatives","BNBF0:USTF0",1740163404969,0.30831843,648.68,647.91,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163405166,0.30831843,648.68,647.92,0.28324783]
["bitfinex-derivatives","BNBF0:USTF0",1740163405368,0.30831843,648.68,647.92,0.88221929]
["bitfinex-derivatives","BNBF0:USTF0",1740163405769,0.30831843,648.68,647.93,0.88221929]
["bitfinex-derivatives","BNBF0:USTF0",1740163405969,0.30831843,648.68,647.94,0.88221929]
["bitfinex-derivatives","BNBF0:USTF0",1740163406169,0.30831843,648.68,647.95,0.88221929]
["bitfinex-derivatives","BNBF0:USTF0",1740163406366,0.30831843,648.68,647.96,0.88221929]
["bitfinex-derivatives","BNBF0:USTF0",1740163406565,0.30831843,648.68,647.91,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163406566,0.30831843,648.68,647.92,0.88221929]
["bitfinex-derivatives","BNBF0:USTF0",1740163406765,0.30831843,648.68,648.06,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163406971,0.30831843,648.68,648.07,0.28326576]
["bitfinex-derivatives","BNBF0:USTF0",1740163409476,0.30831843,648.68,648.03,0.28326576]
["bitfinex-derivatives","BNBF0:USTF0",1740163409776,0.30831843,648.68,648.02,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163412376,0.30831843,648.68,647.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163412675,0.30831843,648.68,647.73,0.28334798]
["bitfinex-derivatives","BNBF0:USTF0",1740163415979,0.30831843,648.68,647.47,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163416179,0.30831843,648.68,647.73,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163419381,0.30831843,648.68,647.74,0.60064526]
["bitfinex-derivatives","BNBF0:USTF0",1740163419675,0.30831843,648.68,647.7,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163419676,0.30831843,648.68,647.75,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163419881,0.30831843,648.68,647.73,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163420177,0.30831843,648.68,647.74,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163420477,0.30831843,648.68,647.75,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163420682,0.30831843,648.68,647.76,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163420881,0.30831843,648.68,647.77,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163421081,0.30831843,648.68,647.78,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163421281,0.30831843,648.68,647.79,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163421484,0.30831843,648.68,647.8,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163421682,0.30831843,648.68,647.73,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163421883,0.30831843,648.68,647.74,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163422183,0.30831843,648.68,647.75,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163422383,0.30831843,648.68,647.73,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163422583,0.30831843,648.68,647.74,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163422885,0.30831843,648.68,647.75,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163423084,0.30831843,648.68,647.73,0.28334814]
["bitfinex-derivatives","BNBF0:USTF0",1740163423981,0.30831843,648.68,647.4,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163424180,0.30831843,648.68,647.73,0.2833295]
["bitfinex-derivatives","BNBF0:USTF0",1740163424578,0.30831843,648.68,647.41,0.2833295]
["bitfinex-derivatives","BNBF0:USTF0",1740163424778,0.30831843,648.68,647.4,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163424779,0.30831843,648.68,647.42,0.88364022]
["bitfinex-derivatives","BNBF0:USTF0",1740163425084,0.30831843,648.68,646.73,2.31582278]
["bitfinex-derivatives","BNBF0:USTF0",1740163425085,0.30831843,648.68,647.47,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163425284,0.30831843,648.68,647.48,0.88364022]
["bitfinex-derivatives","BNBF0:USTF0",1740163425484,0.30831843,648.68,647.49,0.2833295]
["bitfinex-derivatives","BNBF0:USTF0",1740163425787,0.925,648.67,647.5,0.88366137]
["bitfinex-derivatives","BNBF0:USTF0",1740163425977,0.30832793,648.66,647.51,0.88366137]
["bitfinex-derivatives","BNBF0:USTF0",1740163426178,0.30832793,648.66,647.47,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163426179,0.30832793,648.66,647.52,0.88366137]
["bitfinex-derivatives","BNBF0:USTF0",1740163426380,0.30832793,648.66,647.53,0.28333208]
["bitfinex-derivatives","BNBF0:USTF0",1740163426578,0.30832793,648.66,647.54,0.28333208]
["bitfinex-derivatives","BNBF0:USTF0",1740163426779,0.30832793,648.66,647.72,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163426986,0.30832793,648.66,647.73,0.88366137]
["bitfinex-derivatives","BNBF0:USTF0",1740163428884,0.30832793,648.66,647.72,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163429088,0.30832793,648.66,647.73,0.88395776]
["bitfinex-derivatives","BNBF0:USTF0",1740163429390,0.30832793,648.66,647.73,2.24509441]
["bitfinex-derivatives","BNBF0:USTF0",1740163429583,0.30832793,648.66,647.74,0.88395776]
["bitfinex-derivatives","BNBF0:USTF0",1740163429784,0.30832793,648.66,647.74,0.28334399]
["bitfinex-derivatives","BNBF0:USTF0",1740163429988,0.30832793,648.66,647.75,0.28334399]
["bitfinex-derivatives","BNBF0:USTF0",1740163430183,0.30832793,648.66,647.76,0.60055424]
["bitfinex-derivatives","BNBF0:USTF0",1740163430386,0.30832793,648.66,647.75,0.60055424]
["bitfinex-derivatives","BNBF0:USTF0",1740163430584,0.30832793,648.66,647.76,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163430788,0.30832793,648.66,647.77,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163430985,0.30832793,648.66,647.78,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163431190,0.30832793,648.66,647.79,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163431390,0.30832793,648.66,647.8,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163431588,0.30832793,648.66,647.81,0.60055424]
["bitfinex-derivatives","BNBF0:USTF0",1740163431789,0.30832793,648.66,647.7,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163431989,0.30832793,648.66,647.71,0.88389823]
["bitfinex-derivatives","BNBF0:USTF0",1740163432189,0.30832793,648.66,647.72,0.28334183]
["bitfinex-derivatives","BNBF0:USTF0",1740163432390,0.30832793,648.66,647.73,0.88337151]
["bitfinex-derivatives","BNBF0:USTF0",1740163432592,0.30832793,648.66,647.74,0.88337151]
["bitfinex-derivatives","BNBF0:USTF0",1740163432890,0.30832793,648.66,647.75,0.88337151]
["bitfinex-derivatives","BNBF0:USTF0",1740163433094,0.30832793,648.66,647.76,0.60002968]
["bitfinex-derivatives","BNBF0:USTF0",1740163433294,0.30832793,648.66,647.7,0.88337151]
["bitfinex-derivatives","BNBF0:USTF0",1740163433590,0.30832793,648.66,647.82,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163433794,0.30832793,648.66,647.83,0.28334183]
["bitfinex-derivatives","BNBF0:USTF0",1740163435595,0.30832793,648.66,647.83,1.64447848]
["bitfinex-derivatives","BNBF0:USTF0",1740163435795,0.30832793,648.66,647.84,0.28334183]
["bitfinex-derivatives","BNBF0:USTF0",1740163436899,0.30832793,648.66,647.83,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163437098,0.30832793,648.66,647.84,0.28333847]
["bitfinex-derivatives","BNBF0:USTF0",1740163437496,0.30832793,648.66,647.85,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163437699,0.30832793,648.66,647.86,0.28333847]
["bitfinex-derivatives","BNBF0:USTF0",1740163438594,0.30832793,648.66,647.85,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163438793,0.30832793,648.66,647.86,0.28333934]
["bitfinex-derivatives","BNBF0:USTF0",1740163439398,0.30832793,648.66,647.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163439595,0.30832793,648.66,647.89,0.28333934]
["bitfinex-derivatives","BNBF0:USTF0",1740163440202,0.30832793,648.66,647.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163440403,0.30832793,648.66,647.89,0.2833399]
["bitfinex-derivatives","BNBF0:USTF0",1740163441302,0.30832793,648.66,647.9,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163441500,0.30832793,648.66,647.91,0.2833399]
["bitfinex-derivatives","BNBF0:USTF0",1740163443002,0.30832793,648.66,647.92,0.28333838]
["bitfinex-derivatives","BNBF0:USTF0",1740163443202,0.30832793,648.66,647.91,1.64447503]
["bitfinex-derivatives","BNBF0:USTF0",1740163443402,0.30832793,648.66,647.92,0.28333838]
["bitfinex-derivatives","BNBF0:USTF0",1740163445713,0.30832793,648.66,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163446012,0.30832793,648.66,648.02,0.28333838]
["bitfinex-derivatives","BNBF0:USTF0",1740163447814,0.30832793,648.66,648.03,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163448014,0.30832793,648.66,648.02,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163448206,0.30832793,648.66,648.03,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163448407,0.30832793,648.66,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163448408,0.30832793,648.66,648.04,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163448605,0.30832793,648.66,648.05,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163448805,0.30832793,648.66,648.06,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163449008,0.30832793,648.66,648.02,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163449206,0.30832793,648.66,648.03,0.28335354]
["bitfinex-derivatives","BNBF0:USTF0",1740163449411,0.30832793,648.66,648.04,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163449607,0.30832793,648.66,648.02,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163449807,0.30832793,648.66,648.03,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163450013,0.30832793,648.66,648.04,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163450215,0.30832793,648.66,648.05,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163450514,0.30832793,648.66,648.06,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163450713,0.30832793,648.66,648.07,0.2833378]
["bitfinex-derivatives","BNBF0:USTF0",1740163450913,0.30832793,648.66,647.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163451114,0.30832793,648.66,648.0,0.28333456]
["bitfinex-derivatives","BNBF0:USTF0",1740163455716,0.30832793,648.66,648.01,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163456021,0.30832793,648.66,647.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163456022,0.30832793,648.66,648.02,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163456221,0.30832793,648.66,648.03,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163456419,0.30832793,648.66,648.0,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163456619,0.30832793,648.66,648.01,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163456922,0.30832793,648.66,648.02,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163457123,0.30832793,648.66,648.0,0.28332126]
["bitfinex-derivatives","BNBF0:USTF0",1740163457323,0.30832793,648.66,647.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163457623,0.30832793,648.66,648.0,0.28331757]
["bitfinex-derivatives","BNBF0:USTF0",1740163458420,0.30832793,648.66,648.01,0.28331757]
["bitfinex-derivatives","BNBF0:USTF0",1740163458617,0.30832793,648.66,647.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163460225,0.30832793,648.66,647.71,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1740163460626,0.30832793,648.66,647.72,0.28333176]
["bitfinex-derivatives","BNBF0:USTF0",1740163463828,0.30832793,648.66,647.73,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163464028,0.30832793,648.66,647.74,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163464329,0.30832793,648.66,647.75,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163464529,0.30832793,648.66,647.72,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163464728,0.30832793,648.66,647.73,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163464926,0.30832793,648.66,647.72,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163465125,0.30832793,648.66,647.73,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163465326,0.30832793,648.66,647.71,2.93881281]
["bitfinex-derivatives","BNBF0:USTF0",1740163465327,0.30832793,648.66,647.72,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163465525,0.30832793,648.66,647.73,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163465723,0.30832793,648.66,647.72,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163465924,0.30832793,648.66,647.73,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163466126,0.30832793,648.66,647.74,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163466322,0.30832793,648.66,647.72,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163466525,0.30832793,648.66,647.71,2.93881281]
["bitfinex-derivatives","BNBF0:USTF0",1740163466526,0.30832793,648.66,647.73,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163466724,0.30832793,648.66,647.72,0.2833298]
["bitfinex-derivatives","BNBF0:USTF0",1740163466929,0.30832793,648.66,647.73,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163467129,0.30832793,648.66,647.72,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163467330,0.30832793,648.66,647.73,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163467530,0.30832793,648.66,647.74,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163467731,0.30832793,648.66,647.72,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163468030,0.30832793,648.66,647.73,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163468230,0.30832793,648.66,647.72,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163468432,0.30832793,648.66,647.73,0.28332748]
["bitfinex-derivatives","BNBF0:USTF0",1740163468626,0.30832793,648.66,647.72,0.8828236]
["bitfinex-derivatives","BNBF0:USTF0",1740163468826,0.30832793,648.66,647.73,0.8828236]
["bitfinex-derivatives","BNBF0:USTF0",1740163469025,0.30832793,648.66,647.74,0.59949612]
["bitfinex-derivatives","BNBF0:USTF0",1740163469229,0.30832793,648.66,647.75,0.8828236]
["bitfinex-derivatives","BNBF0:USTF0",1740163469425,0.30832793,648.66,647.76,0.8828236]
["bitfinex-derivatives","BNBF0:USTF0",1740163469628,0.30832793,648.66,647.77,0.8828236]
["bitfinex-derivatives","BNBF0:USTF0",1740163469826,0.30832793,648.66,647.78,0.59949612]
["bitfinex-derivatives","BNBF0:USTF0",1740163470033,0.30832793,648.66,647.71,2.93881281]
["bitfinex-derivatives","BNBF0:USTF0",1740163470233,0.30832793,648.66,647.72,0.88286095]
["bitfinex-derivatives","BNBF0:USTF0",1740163470433,0.30832793,648.66,647.73,0.88286095]
["bitfinex-derivatives","BNBF0:USTF0",1740163470633,0.30832793,648.66,647.74,0.5995337]
["bitfinex-derivatives","BNBF0:USTF0",1740163470834,0.30832793,648.66,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163471035,0.30832793,648.66,648.02,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163473031,0.30832793,648.66,648.05,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163473233,0.30832793,648.66,648.06,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163475629,0.30832793,648.66,648.07,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163475833,0.30832793,648.66,648.08,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163478537,0.30832793,648.66,648.09,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163478843,0.30832793,648.66,648.1,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163479041,0.30832793,648.66,647.88,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163479242,0.30832793,648.66,647.89,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163479435,0.30832793,648.66,647.88,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163479638,0.30832793,648.66,647.89,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163479842,0.30832793,648.66,647.88,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163480042,0.30832793,648.66,647.89,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163480241,0.30832793,648.66,647.85,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163480435,0.30832793,648.66,647.86,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163480639,0.30832793,648.66,647.87,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163480838,0.30832793,648.66,647.85,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163481035,0.30832793,648.66,647.86,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163481236,0.30832793,648.66,647.85,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163481434,0.30832793,648.66,647.86,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163481636,0.30832793,648.66,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163481637,0.30832793,648.66,647.85,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163481840,0.30832793,648.66,647.86,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163482042,0.30832793,648.66,647.82,0.28332725]
["bitfinex-derivatives","BNBF0:USTF0",1740163482341,0.30832793,648.66,647.83,0.88167517]
["bitfinex-derivatives","BNBF0:USTF0",1740163482641,0.30832793,648.66,647.84,0.88167517]
["bitfinex-derivatives","BNBF0:USTF0",1740163482842,0.30832793,648.66,647.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163483042,0.30832793,648.66,647.82,0.88186587]
["bitfinex-derivatives","BNBF0:USTF0",1740163483242,0.30832793,648.66,647.83,0.59857446]
["bitfinex-derivatives","BNBF0:USTF0",1740163483641,0.30832793,648.66,647.84,0.88186587]
["bitfinex-derivatives","BNBF0:USTF0",1740163483841,0.30832793,648.66,647.85,0.88186587]
["bitfinex-derivatives","BNBF0:USTF0",1740163484040,0.30832793,648.66,647.82,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1740163484240,0.30832793,648.66,647.83,0.28329141]
["bitfinex-derivatives","BNBF0:USTF0",1740163484436,0.30832793,648.66,647.96,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163484641,0.30832793,648.66,647.97,0.28327298]
["bitfinex-derivatives","BNBF0:USTF0",1740163486138,0.30832793,648.66,647.98,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163486342,0.30832793,648.66,647.99,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163486538,0.30832793,648.66,647.97,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163486738,0.30832793,648.66,647.98,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163486942,0.30832793,648.66,647.79,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163487244,0.30832793,648.66,647.8,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163487440,0.30832793,648.66,647.79,0.28326801]
["bitfinex-derivatives","BNBF0:USTF0",1740163487636,0.30832793,648.66,647.78,1.61050841]
["bitfinex-derivatives","BNBF0:USTF0",1740163487837,0.30832793,648.66,647.79,0.28323365]
["bitfinex-derivatives","BNBF0:USTF0",1740163499049,0.30832793,648.66,647.61,0.28323365]
["bitfinex-derivatives","BNBF0:USTF0",1740163499348,0.30832793,648.66,647.62,0.28323365]
["bitfinex-derivatives","BNBF0:USTF0",1740163499549,0.30832793,648.66,647.63,0.28323365]
["bitfinex-derivatives","BNBF0:USTF0",1740163500449,0.30832793,648.66,647.62,2.76108625]
["bitfinex-derivatives","BNBF0:USTF0",1740163500450,0.30832793,648.66,647.64,0.28341758]
["bitfinex-derivatives","BNBF0:USTF0",1740163500649,0.30832793,648.66,647.63,0.28341758]
["bitfinex-derivatives","BNBF0:USTF0",1740163500845,0.30832793,648.66,647.64,0.28341758]
["bitfinex-derivatives","BNBF0:USTF0",1740163501046,0.30832793,648.66,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163501047,0.30832793,648.66,647.63,0.28341758]
["bitfinex-derivatives","BNBF0:USTF0",1740163501247,0.30832793,648.66,647.64,0.28341758]
["bitfinex-derivatives","BNBF0:USTF0",1740163501447,0.30832793,648.66,647.63,0.28341758]
["bitfinex-derivatives","BNBF0:USTF0",1740163501646,0.30832793,648.66,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163502545,0.30832793,648.66,647.63,0.28348619]
["bitfinex-derivatives","BNBF0:USTF0",1740163503954,0.30832793,648.66,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163505957,0.26502063,648.65,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163506756,0.30834219,648.63,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163506957,0.26502063,648.62,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163507354,0.30835646,648.6,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163507555,1.49852832,648.59,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163507757,0.26502063,648.58,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163507957,0.97435192,648.58,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163508158,0.30837547,648.56,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163508354,0.26502063,648.55,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163508963,0.30838974,648.53,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163509158,0.26502063,648.52,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163509363,0.308404,648.5,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163509564,0.26502063,648.49,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163509864,0.308404,648.5,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163510659,1.49599344,648.49,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163510863,1.49599344,648.48,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163511063,1.23090676,648.47,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163511262,0.30842778,648.45,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163511463,1.49599344,648.44,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163511660,1.49599344,648.43,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163511858,1.23090676,648.42,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163512061,1.23090676,648.41,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163512257,0.9723724,648.44,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163512258,1.53935833,648.4,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163512457,1.23090676,648.39,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163512764,1.53936784,648.38,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163512963,0.30846108,648.38,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163513356,2.20138297,648.37,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163513560,1.49413107,648.36,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163513763,0.9723724,648.37,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163513959,1.22830441,648.36,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163514162,0.9723724,648.36,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163514964,0.9723724,648.35,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163515362,1.28085251,648.34,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163516162,0.9723724,648.33,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163517266,0.30848963,648.32,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163518861,2.19316286,648.31,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163519060,1.22529475,648.3,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163519261,0.96786811,648.29,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163519963,0.30848963,648.32,647.62,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740163531678,0.30848963,648.32,646.26,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163531977,0.30848963,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1740163532178,0.30848963,648.32,646.29,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163532375,0.30848963,648.32,646.3,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163532579,0.30848963,648.32,646.31,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163532779,0.30848963,648.32,646.32,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163532974,0.30848963,648.32,646.33,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163533173,0.30848963,648.32,646.34,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163533377,0.30848963,648.32,646.35,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163533674,0.30848963,648.32,646.36,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163533880,0.30848963,648.32,646.37,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163534076,0.30848963,648.32,646.38,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163534281,0.30848963,648.32,646.39,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163534475,0.30848963,648.32,646.4,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163534681,0.30848963,648.32,646.41,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163534878,0.30848963,648.32,646.42,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163535079,0.30848963,648.32,646.43,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163535382,0.30848963,648.32,646.44,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163535579,0.30848963,648.32,646.45,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163535781,0.30848963,648.32,646.46,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163535980,0.30848963,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1740163535981,0.30848963,648.32,646.47,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163536483,0.30848963,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1740163536484,0.30848963,648.32,646.63,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163536682,0.30848963,648.32,646.64,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163536878,0.30848963,648.32,646.65,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163537077,0.30848963,648.32,646.66,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163537281,0.30848963,648.32,646.67,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163537580,0.30848963,648.32,646.68,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163537785,0.30848963,648.32,646.69,0.88360799]
["bitfinex-derivatives","BNBF0:USTF0",1740163538084,0.30848963,648.32,646.63,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163538085,0.30848963,648.32,646.7,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163538285,0.30848963,648.32,646.71,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163538485,0.30848963,648.32,646.72,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163538681,0.30848963,648.32,646.73,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163538886,0.30848963,648.32,646.74,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163539082,0.30848963,648.32,646.75,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163539386,0.30848963,648.32,647.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163539581,0.30848963,648.32,647.02,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163539887,0.30848963,648.32,647.03,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163540087,0.30848963,648.32,647.04,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163540387,0.30848963,648.32,647.05,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163540686,0.30848963,648.32,647.06,0.8823393]
["bitfinex-derivatives","BNBF0:USTF0",1740163540886,0.30848963,648.32,647.07,0.28342289]
["bitfinex-derivatives","BNBF0:USTF0",1740163541085,0.30848963,648.32,647.08,0.28342289]
["bitfinex-derivatives","BNBF0:USTF0",1740163541286,0.30848963,648.32,647.09,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163541487,0.30848963,648.32,647.1,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163541687,0.30848963,648.32,647.11,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163541889,0.30848963,648.32,647.12,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163542088,0.30848963,648.32,647.13,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163542283,0.30848963,648.32,647.14,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163542485,0.30848963,648.32,647.15,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163542682,0.30848963,648.32,647.16,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163542887,0.30848963,648.32,647.17,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163543089,0.30848963,648.32,646.9,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163543090,0.30848963,648.32,646.91,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163543288,0.30848963,648.32,646.92,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163543489,0.30848963,648.32,646.93,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163543690,0.30848963,648.32,646.94,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163543892,0.30848963,648.32,646.95,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163544090,0.30848963,648.32,646.96,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163544290,0.30848963,648.32,646.97,0.28344945]
["bitfinex-derivatives","BNBF0:USTF0",1740163544491,0.30848963,648.32,646.98,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163544691,0.30848963,648.32,646.99,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163544892,0.30848963,648.32,647.0,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163545094,0.30848963,648.32,647.01,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163545292,0.30848963,648.32,646.93,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163545493,0.30848963,648.32,646.94,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163545691,0.30848963,648.32,646.95,0.88282865]
["bitfinex-derivatives","BNBF0:USTF0",1740163545892,0.30848963,648.32,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1740163546095,0.30848963,648.32,646.93,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163546293,0.30848963,648.32,646.94,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163546486,0.30848963,648.32,646.95,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163546688,0.30848963,648.32,646.96,0.28349845]
["bitfinex-derivatives","BNBF0:USTF0",1740163546891,0.30848963,648.32,646.97,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163547087,0.30848963,648.32,646.98,0.28349845]
["bitfinex-derivatives","BNBF0:USTF0",1740163547293,0.30848963,648.32,646.99,0.28349845]
["bitfinex-derivatives","BNBF0:USTF0",1740163547493,0.30848963,648.32,647.0,0.28349845]
["bitfinex-derivatives","BNBF0:USTF0",1740163547687,0.30848963,648.32,647.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740163547892,0.30848963,648.32,647.01,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163548093,0.30848963,648.32,647.02,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163548291,0.30848963,648.32,647.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1740163548292,0.30848963,648.32,647.03,0.28349845]
["bitfinex-derivatives","BNBF0:USTF0",1740163548594,0.30848963,648.32,647.04,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163548788,0.30848963,648.32,647.05,0.59982381]
["bitfinex-derivatives","BNBF0:USTF0",1740163548991,0.30848963,648.32,647.02,0.59982381]
["bitfinex-derivatives","BNBF0:USTF0",1740163549293,0.30848963,648.32,647.03,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163549494,0.30848963,648.32,647.04,0.59982381]
["bitfinex-derivatives","BNBF0:USTF0",1740163549695,0.30848963,648.32,647.05,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163549994,0.30848963,648.32,647.06,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163550194,0.30848963,648.32,647.07,0.59982381]
["bitfinex-derivatives","BNBF0:USTF0",1740163550394,0.30848963,648.32,647.02,0.59982381]
["bitfinex-derivatives","BNBF0:USTF0",1740163550593,0.30848963,648.32,647.03,0.88332226]
["bitfinex-derivatives","BNBF0:USTF0",1740163550790,0.30848963,648.32,647.04,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163550987,0.30848963,648.32,647.05,0.59939137]
["bitfinex-derivatives","BNBF0:USTF0",1740163551193,0.30848963,648.32,647.02,0.59939137]
["bitfinex-derivatives","BNBF0:USTF0",1740163551389,0.30848963,648.32,647.01,0.28347997]
["bitfinex-derivatives","BNBF0:USTF0",1740163551390,0.30848963,648.32,647.03,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163551591,0.30848963,648.32,647.01,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163551792,0.30848963,648.32,647.02,1.19198079]
["bitfinex-derivatives","BNBF0:USTF0",1740163551993,0.30848963,648.32,647.03,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163552193,0.30848963,648.32,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1740163552194,0.30848963,648.32,647.04,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163552388,0.30848963,648.32,647.05,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163552593,0.30848963,648.32,647.06,0.59939137]
["bitfinex-derivatives","BNBF0:USTF0",1740163552787,0.30848963,648.32,647.04,0.28347997]
["bitfinex-derivatives","BNBF0:USTF0",1740163552995,0.30848963,648.32,647.05,1.19196646]
["bitfinex-derivatives","BNBF0:USTF0",1740163553195,0.30848963,648.32,647.06,1.19196168]
["bitfinex-derivatives","BNBF0:USTF0",1740163553493,0.30848963,648.32,647.07,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163553795,0.30848963,648.32,647.08,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163554094,0.30848963,648.32,647.09,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163554293,0.30848963,648.32,647.1,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163554492,1.23748963,648.32,647.11,0.28347997]
["bitfinex-derivatives","BNBF0:USTF0",1740163554693,1.23748963,648.32,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1740163554694,1.23748963,648.32,647.12,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163554890,1.23748963,648.32,647.13,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163555194,1.23748963,648.32,647.14,0.88287134]
["bitfinex-derivatives","BNBF0:USTF0",1740163555390,1.23748963,648.32,647.15,0.28347997]
["bitfinex-derivatives","BNBF0:USTF0",1740163555595,1.23748963,648.32,647.16,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163555894,1.23748963,648.32,647.17,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163556195,1.23748963,648.32,647.18,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163556393,1.23748963,648.32,647.19,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163556589,1.23748963,648.32,647.2,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163556789,1.23748963,648.32,647.21,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163556994,1.23748963,648.32,647.22,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163557194,1.23748963,648.32,647.23,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163557395,1.23748963,648.32,647.24,0.59956233]
["bitfinex-derivatives","BNBF0:USTF0",1740163557691,1.23748963,648.32,647.25,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163557892,1.23748963,648.32,647.26,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163558095,1.23748963,648.32,647.27,0.88301898]
["bitfinex-derivatives","BNBF0:USTF0",1740163558421,1.23748963,648.32,647.28,0.88268569]
["bitfinex-derivatives","BNBF0:USTF0",1740163558597,1.23748963,648.32,647.29,0.59922904]
["bitfinex-derivatives","BNBF0:USTF0",1740163558798,1.23748963,648.32,647.13,0.28345665]
["bitfinex-derivatives","BNBF0:USTF0",1740163558799,1.23748963,648.32,647.3,0.88268985]
["bitfinex-derivatives","BNBF0:USTF0",1740163559100,1.23748963,648.32,647.31,0.88268985]
["bitfinex-derivatives","BNBF0:USTF0",1740163559397,1.23748963,648.32,647.32,0.88268985]
["bitfinex-derivatives","BNBF0:USTF0",1740163559693,1.23748963,648.32,647.33,0.88268985]
["bitfinex-derivatives","BNBF0:USTF0",1740163559898,1.23748963,648.32,647.13,0.88268985]
["bitfinex-derivatives","BNBF0:USTF0",1740163560201,1.23748963,648.32,647.14,0.8827056]
["bitfinex-derivatives","BNBF0:USTF0",1740163560391,1.23748963,648.32,647.15,0.28343277]
["bitfinex-derivatives","BNBF0:USTF0",1740163560595,1.23748963,648.32,647.16,0.28343277]
["bitfinex-derivatives","BNBF0:USTF0",1740163560799,1.23748963,648.32,647.17,0.28343277]
["bitfinex-derivatives","BNBF0:USTF0",1740163560998,1.23748963,648.32,647.12,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163560999,1.23748963,648.32,647.18,1.19173863]
["bitfinex-derivatives","BNBF0:USTF0",1740163561198,1.23748963,648.32,647.19,0.8827056]
["bitfinex-derivatives","BNBF0:USTF0",1740163561397,1.23748963,648.32,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1740163561599,1.23748963,648.32,647.19,0.88172991]
["bitfinex-derivatives","BNBF0:USTF0",1740163561898,1.23748963,648.32,647.2,0.88172991]
["bitfinex-derivatives","BNBF0:USTF0",1740163562099,1.23748963,648.32,647.65,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163562299,1.23748963,648.32,647.66,0.88172991]
["bitfinex-derivatives","BNBF0:USTF0",1740163562492,0.929,648.32,647.67,0.59839947]
["bitfinex-derivatives","BNBF0:USTF0",1740163562692,0.929,648.32,647.68,0.59839947]
["bitfinex-derivatives","BNBF0:USTF0",1740163562897,0.929,648.32,647.69,0.88172991]
["bitfinex-derivatives","BNBF0:USTF0",1740163563095,0.929,648.32,647.7,0.88172991]
["bitfinex-derivatives","BNBF0:USTF0",1740163563297,0.929,648.32,647.71,0.59839947]
["bitfinex-derivatives","BNBF0:USTF0",1740163563493,0.929,648.32,647.67,0.59839947]
["bitfinex-derivatives","BNBF0:USTF0",1740163563693,0.929,648.32,647.68,0.28333044]
["bitfinex-derivatives","BNBF0:USTF0",1740163563897,0.929,648.32,647.65,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163563898,0.929,648.32,647.69,0.28333044]
["bitfinex-derivatives","BNBF0:USTF0",1740163564098,0.929,648.32,647.66,0.28333044]
["bitfinex-derivatives","BNBF0:USTF0",1740163564297,0.929,648.32,647.67,0.28333044]
["bitfinex-derivatives","BNBF0:USTF0",1740163564498,0.929,648.32,647.52,0.8816686]
["bitfinex-derivatives","BNBF0:USTF0",1740163564798,0.929,648.32,647.53,0.28336811]
["bitfinex-derivatives","BNBF0:USTF0",1740163564997,0.929,648.32,647.54,0.28336811]
["bitfinex-derivatives","BNBF0:USTF0",1740163565194,0.929,648.32,647.55,0.28336811]
["bitfinex-derivatives","BNBF0:USTF0",1740163565392,0.929,648.32,647.52,0.28336811]
["bitfinex-derivatives","BNBF0:USTF0",1740163565796,0.929,648.32,647.53,0.88165016]
["bitfinex-derivatives","BNBF0:USTF0",1740163565998,0.929,648.32,647.54,0.28336811]
["bitfinex-derivatives","BNBF0:USTF0",1740163566194,0.929,648.32,647.3,0.28336811]
["bitfinex-derivatives","BNBF0:USTF0",1740163566399,0.929,648.32,647.31,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163566594,0.929,648.32,647.32,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163566794,0.929,648.32,647.33,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163566997,0.929,648.32,647.34,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163567198,0.929,648.32,647.35,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163567399,0.929,648.32,647.36,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163567594,0.929,648.32,647.37,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163567796,0.929,648.32,647.38,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163567996,0.929,648.32,647.39,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163568304,0.929,648.32,647.4,2.24280691]
["bitfinex-derivatives","BNBF0:USTF0",1740163568496,0.929,648.32,647.41,0.88167026]
["bitfinex-derivatives","BNBF0:USTF0",1740163569600,0.929,648.32,647.42,0.88209897]
["bitfinex-derivatives","BNBF0:USTF0",1740163569800,0.929,648.32,647.43,0.59874157]
["bitfinex-derivatives","BNBF0:USTF0",1740163569996,0.929,648.32,647.44,0.88209897]
["bitfinex-derivatives","BNBF0:USTF0",1740163570198,0.929,648.32,647.4,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163570402,0.929,648.32,647.41,0.88200318]
["bitfinex-derivatives","BNBF0:USTF0",1740163571103,0.929,648.32,647.4,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163571304,0.929,648.32,647.41,0.88192708]
["bitfinex-derivatives","BNBF0:USTF0",1740163572796,0.929,648.32,647.42,0.88188585]
["bitfinex-derivatives","BNBF0:USTF0",1740163572997,0.929,648.32,647.43,0.28335791]
["bitfinex-derivatives","BNBF0:USTF0",1740163573201,0.929,648.32,647.44,0.28335791]
["bitfinex-derivatives","BNBF0:USTF0",1740163573399,0.929,648.32,647.4,0.28335791]
["bitfinex-derivatives","BNBF0:USTF0",1740163573602,0.929,648.32,647.41,0.88176622]
["bitfinex-derivatives","BNBF0:USTF0",1740163573797,0.929,648.32,647.42,0.59840831]
["bitfinex-derivatives","BNBF0:USTF0",1740163573999,0.929,648.32,647.41,0.59840831]
["bitfinex-derivatives","BNBF0:USTF0",1740163574203,0.929,648.32,647.42,0.88176622]
["bitfinex-derivatives","BNBF0:USTF0",1740163574400,0.929,648.32,647.43,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163574599,0.929,648.32,647.44,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163574806,0.929,648.32,647.45,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163575007,0.929,648.32,647.4,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163575208,0.929,648.32,647.41,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163575409,0.929,648.32,647.42,0.59807604]
["bitfinex-derivatives","BNBF0:USTF0",1740163575608,0.929,648.32,647.41,0.59807604]
["bitfinex-derivatives","BNBF0:USTF0",1740163575804,0.929,648.32,647.42,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163576004,0.929,648.32,647.43,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163576209,0.929,648.32,647.44,1.19029442]
["bitfinex-derivatives","BNBF0:USTF0",1740163576409,0.929,648.32,647.45,1.19028965]
["bitfinex-derivatives","BNBF0:USTF0",1740163576710,0.929,648.32,647.46,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163577009,0.929,648.32,647.47,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163577206,0.929,648.32,647.48,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163577405,0.929,648.32,647.49,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163577612,0.929,648.32,647.5,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163577804,0.929,648.32,647.51,0.59807604]
["bitfinex-derivatives","BNBF0:USTF0",1740163578005,0.929,648.32,647.47,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163578204,0.929,648.32,647.48,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163578403,0.929,648.32,647.49,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163578607,0.929,648.32,647.5,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163578806,0.929,648.32,647.51,0.88138549]
["bitfinex-derivatives","BNBF0:USTF0",1740163579009,0.929,648.32,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740163579208,0.929,648.32,647.46,0.88117455]
["bitfinex-derivatives","BNBF0:USTF0",1740163579410,0.929,648.32,647.47,0.2832827]
["bitfinex-derivatives","BNBF0:USTF0",1740163579605,0.929,648.32,647.48,0.2832827]
["bitfinex-derivatives","BNBF0:USTF0",1740163579811,0.929,648.32,647.49,0.2832827]
["bitfinex-derivatives","BNBF0:USTF0",1740163580010,0.929,648.32,647.5,0.88117455]
["bitfinex-derivatives","BNBF0:USTF0",1740163580210,0.929,648.32,647.51,0.88117455]
["bitfinex-derivatives","BNBF0:USTF0",1740163580511,0.929,648.32,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1740163580512,0.929,648.32,647.52,0.88117455]
["bitfinex-derivatives","BNBF0:USTF0",1740163580712,0.929,648.32,647.53,0.88113956]
["bitfinex-derivatives","BNBF0:USTF0",1740163580914,0.929,648.32,647.54,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163581214,0.929,648.32,647.55,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163581406,0.929,648.32,647.45,1.67004081]
["bitfinex-derivatives","BNBF0:USTF0",1740163581407,0.929,648.32,647.56,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163581712,0.929,648.32,647.57,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163582007,0.929,648.32,647.58,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163582211,0.929,648.32,647.46,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163582414,1.5274429,649.64,647.47,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163582605,0.30791021,649.54,647.48,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163582809,1.49382344,649.53,647.46,0.28328083]
["bitfinex-derivatives","BNBF0:USTF0",1740163583112,0.30796236,649.43,647.47,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163583311,1.49381637,649.42,647.48,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163583507,1.5274429,649.64,647.49,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163583508,0.30797659,649.4,647.49,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163583812,0.26477725,649.39,647.5,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163584007,0.30799082,649.37,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163584211,1.49381637,649.36,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163584408,0.30800505,649.34,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163584609,1.22903912,649.33,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163584806,0.30801928,649.31,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163585312,0.97078376,649.3,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163585508,0.30803351,649.28,647.51,0.28331195]
["bitfinex-derivatives","BNBF0:USTF0",1740163585714,0.2647791,649.27,647.52,0.59830358]
["bitfinex-derivatives","BNBF0:USTF0",1740163585914,0.30803351,649.28,647.53,0.88161553]
["bitfinex-derivatives","BNBF0:USTF0",1740163586109,0.30803351,649.28,647.54,0.88161553]
["bitfinex-derivatives","BNBF0:USTF0",1740163586306,0.30803351,649.28,647.51,0.88161553]
["bitfinex-derivatives","BNBF0:USTF0",1740163586508,1.23020685,649.27,647.52,0.88161553]
["bitfinex-derivatives","BNBF0:USTF0",1740163586711,0.30804774,649.25,647.53,0.59830358]
["bitfinex-derivatives","BNBF0:USTF0",1740163586913,1.23020685,649.24,647.52,0.59830358]
["bitfinex-derivatives","BNBF0:USTF0",1740163587113,0.30806198,649.22,647.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740163587309,0.30806198,649.22,647.51,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163587514,0.30806198,649.22,647.52,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163587815,0.97152171,649.21,647.53,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163588010,0.30807621,649.19,647.54,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163588216,0.30807621,649.19,647.55,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163588415,0.30807621,649.19,647.56,0.59821699]
["bitfinex-derivatives","BNBF0:USTF0",1740163588722,0.30807621,649.19,647.57,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163588915,0.30807621,649.19,647.58,0.59821699]
["bitfinex-derivatives","BNBF0:USTF0",1740163589117,0.30807621,649.19,647.59,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163589317,0.30807621,649.19,647.6,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163589520,0.30807621,649.19,647.61,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163589820,0.30807621,649.19,647.62,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163590117,0.30807621,649.19,647.63,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163590320,0.30807621,649.19,647.64,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163590512,0.30807621,649.19,647.65,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163590717,0.30807621,649.19,647.66,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163590917,0.30807621,649.19,647.67,0.59821699]
["bitfinex-derivatives","BNBF0:USTF0",1740163591113,0.30807621,649.19,647.52,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163591319,0.30807621,649.19,647.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740163591320,0.30807621,649.19,647.53,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163591515,0.30807621,649.19,647.54,0.88152746]
["bitfinex-derivatives","BNBF0:USTF0",1740163591816,0.30807621,649.19,647.55,0.88120393]
["bitfinex-derivatives","BNBF0:USTF0",1740163592020,0.30807621,649.19,647.56,0.88120393]
["bitfinex-derivatives","BNBF0:USTF0",1740163592220,0.30807621,649.19,647.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740163592221,0.30807621,649.19,647.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163592521,0.30807621,649.19,647.61,0.88120393]
["bitfinex-derivatives","BNBF0:USTF0",1740163592721,0.30807621,649.19,647.62,0.88120393]
["bitfinex-derivatives","BNBF0:USTF0",1740163592921,0.30807621,649.19,647.63,0.88120393]
["bitfinex-derivatives","BNBF0:USTF0",1740163593113,0.30807621,649.19,647.64,0.88120393]
["bitfinex-derivatives","BNBF0:USTF0",1740163593319,0.30807621,649.19,647.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163593519,0.30807621,649.19,647.61,0.88105128]
["bitfinex-derivatives","BNBF0:USTF0",1740163593718,0.30807621,649.19,647.62,0.88105128]
["bitfinex-derivatives","BNBF0:USTF0",1740163593918,0.30807621,649.19,647.63,0.88105128]
["bitfinex-derivatives","BNBF0:USTF0",1740163594119,0.30807621,649.19,647.86,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163594320,0.30807621,649.19,647.87,0.88105128]
["bitfinex-derivatives","BNBF0:USTF0",1740163594518,0.30807621,649.19,647.88,0.88105128]
["bitfinex-derivatives","BNBF0:USTF0",1740163594720,0.30807621,649.19,647.89,0.88105128]
["bitfinex-derivatives","BNBF0:USTF0",1740163594922,0.30807621,649.19,647.86,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163595119,0.30807621,649.19,647.87,0.28327467]
["bitfinex-derivatives","BNBF0:USTF0",1740163595624,0.30807621,649.19,647.88,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163595825,0.30807621,649.19,647.87,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163596021,0.30807621,649.19,647.88,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163596323,0.30807621,649.19,647.7,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163596324,0.97374827,649.18,647.89,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163596524,0.30809045,649.16,647.71,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163596719,0.30809045,649.16,647.7,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163596720,0.30809045,649.16,647.72,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163596921,0.30809045,649.16,647.71,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163597124,0.30809045,649.16,647.72,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163597424,0.30809045,649.16,647.73,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163597625,0.30809045,649.16,647.74,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163597924,0.26481221,649.15,647.75,0.28329193]
["bitfinex-derivatives","BNBF0:USTF0",1740163598123,0.30809045,649.16,647.54,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163598321,0.26481308,649.15,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163598521,0.30810469,649.13,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163599425,1.23334093,649.12,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163599623,1.49821571,649.11,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163599924,1.49821571,649.1,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163600126,1.49821571,649.09,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163600424,0.30813317,649.07,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163600623,1.49821571,649.06,647.54,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163600819,1.23334093,649.05,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163601023,1.23334093,649.05,647.56,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163601319,1.23334093,649.05,647.54,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163601527,0.97421364,649.04,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163601722,0.30815691,649.02,647.54,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163601926,1.23334093,649.01,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163602126,0.30817115,648.99,647.56,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163602421,0.30817115,648.99,647.57,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163602624,0.30817115,648.99,647.58,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163602820,0.30817115,648.99,647.54,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163603025,0.30817115,648.99,647.55,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163603325,0.97421364,648.98,647.56,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163603528,0.3081854,648.96,647.51,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163603722,0.3081854,648.96,647.52,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163603924,0.3081854,648.96,647.51,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163604225,0.3081854,648.96,647.52,0.28334804]
["bitfinex-derivatives","BNBF0:USTF0",1740163604525,0.3081854,648.96,647.53,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163604723,0.3081854,648.96,647.51,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163604925,0.3081854,648.96,647.52,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163605125,0.3081854,648.96,647.53,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163605325,0.3081854,648.96,647.51,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163605622,0.3081854,648.96,647.52,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163605825,0.3081854,648.96,647.51,0.28336917]
["bitfinex-derivatives","BNBF0:USTF0",1740163606022,0.3081854,648.96,647.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740163606221,0.3081854,648.96,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163609427,0.26485234,648.95,647.52,0.88189255]
["bitfinex-derivatives","BNBF0:USTF0",1740163609734,0.30819965,648.93,647.53,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163609932,0.30819965,648.93,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163610134,0.30819965,648.93,647.52,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163610433,0.30819965,648.93,647.53,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163610733,0.30819965,648.93,647.54,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163610933,0.30819965,648.93,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163611133,0.30819965,648.93,647.52,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163611327,0.30819965,648.93,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163620441,1.236,648.92,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163620640,0.3082139,648.9,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163620841,1.23761872,648.89,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163621140,0.30822815,648.87,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163622243,0.97736948,648.86,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163622436,0.3082424,648.84,647.51,0.2833623]
["bitfinex-derivatives","BNBF0:USTF0",1740163623240,0.3082424,648.84,647.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740163623443,0.3082424,648.84,647.51,0.2833963]
["bitfinex-derivatives","BNBF0:USTF0",1740163624939,0.3082424,648.84,647.52,0.59760635]
["bitfinex-derivatives","BNBF0:USTF0",1740163625145,0.3082424,648.84,647.53,0.88100265]
["bitfinex-derivatives","BNBF0:USTF0",1740163625448,0.3082424,648.84,647.54,0.88100265]
["bitfinex-derivatives","BNBF0:USTF0",1740163625647,0.3082424,648.84,647.55,0.88100265]
["bitfinex-derivatives","BNBF0:USTF0",1740163625848,0.3082424,648.84,647.56,0.88100265]
["bitfinex-derivatives","BNBF0:USTF0",1740163626042,0.3082424,648.84,647.57,0.59760635]
["bitfinex-derivatives","BNBF0:USTF0",1740163626242,0.3082424,648.84,647.52,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740163626645,0.3082424,648.84,647.53,0.88088842]
["bitfinex-derivatives","BNBF0:USTF0",1740163627645,0.3082424,648.84,647.53,2.24202507]
["bitfinex-derivatives","BNBF0:USTF0",1740163627847,0.3082424,648.84,647.54,0.88088842]
["bitfinex-derivatives","BNBF0:USTF0",1740163628047,0.3082424,648.84,647.53,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163628247,0.3082424,648.84,647.54,0.88090362]
["bitfinex-derivatives","BNBF0:USTF0",1740163629542,0.3082424,648.84,647.53,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163629543,0.3082424,648.84,647.55,0.88090362]
["bitfinex-derivatives","BNBF0:USTF0",1740163629747,0.3082424,648.84,647.52,1.61096816]
["bitfinex-derivatives","BNBF0:USTF0",1740163629748,0.3082424,648.84,647.71,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163629947,0.3082424,648.84,647.72,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163630142,0.3082424,648.84,647.72,0.88072064]
["bitfinex-derivatives","BNBF0:USTF0",1740163630345,0.3082424,648.84,647.73,0.59734775]
["bitfinex-derivatives","BNBF0:USTF0",1740163630547,0.3082424,648.84,647.74,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163630742,0.3082424,648.84,647.72,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163630942,0.3082424,648.84,647.73,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163631147,0.3082424,648.84,647.72,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163631343,0.3082424,648.84,647.73,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163631549,0.3082424,648.84,647.72,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163631847,0.3082424,648.84,647.73,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163632045,0.3082424,648.84,647.67,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163632246,0.3082424,648.84,647.68,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163632447,0.3082424,648.84,647.67,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163632644,0.3082424,648.84,647.68,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163632840,0.3082424,648.84,647.67,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163633046,0.3082424,648.84,647.68,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163633348,0.3082424,648.84,647.69,0.28337289]
["bitfinex-derivatives","BNBF0:USTF0",1740163633650,0.3082424,648.84,647.7,0.88038387]
["bitfinex-derivatives","BNBF0:USTF0",1740163633849,0.3082424,648.84,647.62,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163634051,0.3082424,648.84,647.63,0.88030207]
["bitfinex-derivatives","BNBF0:USTF0",1740163634347,0.3082424,648.84,647.64,0.88030207]
["bitfinex-derivatives","BNBF0:USTF0",1740163634747,0.3082424,648.84,647.65,0.88030207]
["bitfinex-derivatives","BNBF0:USTF0",1740163634948,0.3082424,648.84,647.66,0.28329461]
["bitfinex-derivatives","BNBF0:USTF0",1740163635145,0.3082424,648.84,647.67,0.28329461]
["bitfinex-derivatives","BNBF0:USTF0",1740163635448,0.3082424,648.84,647.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163635748,0.3082424,648.84,647.77,0.28329461]
["bitfinex-derivatives","BNBF0:USTF0",1740163637645,0.3082424,648.84,647.78,0.59664551]
["bitfinex-derivatives","BNBF0:USTF0",1740163637851,0.3082424,648.84,647.79,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163638150,0.3082424,648.84,647.8,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163638448,0.3082424,648.84,647.62,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740163638449,0.3082424,648.84,647.81,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163638750,0.3082424,648.84,647.82,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163638951,0.3082424,648.84,647.63,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163639153,0.3082424,648.84,647.64,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163639349,0.3082424,648.84,647.65,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163639551,0.3082424,648.84,647.66,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163639750,0.3082424,648.84,647.67,0.87984443]
["bitfinex-derivatives","BNBF0:USTF0",1740163639947,0.3082424,648.84,647.68,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163640150,0.3082424,648.84,647.62,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740163640151,0.3082424,648.84,647.69,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163640348,0.3082424,648.84,647.62,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740163640349,0.3082424,648.84,647.7,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163640545,0.3082424,648.84,647.71,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163640745,0.3082424,648.84,647.63,0.88040342]
["bitfinex-derivatives","BNBF0:USTF0",1740163640950,0.3082424,648.84,647.62,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740163640951,0.3082424,648.84,647.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163641147,0.3082424,648.84,647.77,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163643350,0.3082424,648.84,647.78,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163643546,0.3082424,648.84,647.63,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163643751,0.3082424,648.84,647.64,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163643952,0.3082424,648.84,647.63,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163644148,0.3082424,648.84,647.64,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163644350,0.3082424,648.84,647.63,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163644548,0.3082424,648.84,647.64,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163644746,0.3082424,648.84,647.65,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163644948,0.3082424,648.84,647.66,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163645148,0.3082424,648.84,647.67,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163645350,0.29778621,648.84,647.63,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163645552,0.29778621,648.84,647.64,0.87957118]
["bitfinex-derivatives","BNBF0:USTF0",1740163645747,0.29778621,648.84,647.63,0.87957118]
["bitfinex-derivatives","BNBF0:USTF0",1740163645949,0.29778621,648.84,647.65,1.54624279]
["bitfinex-derivatives","BNBF0:USTF0",1740163646151,0.29778621,648.84,647.66,0.28324279]
["bitfinex-derivatives","BNBF0:USTF0",1740163647652,0.29778621,648.84,647.65,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740163647955,0.29778621,648.84,647.66,0.28337862]
["bitfinex-derivatives","BNBF0:USTF0",1740163652756,0.29778621,648.84,647.65,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1740163652956,0.29778621,648.84,647.66,0.28337521]
["bitfinex-derivatives","BNBF0:USTF0",1740163657064,0.29778621,648.84,647.63,0.28337521]
["bitfinex-derivatives","BNBF0:USTF0",1740163657266,0.29778621,648.84,647.64,0.28337521]
["bitfinex-derivatives","BNBF0:USTF0",1740163657460,0.29778621,648.84,647.63,0.28337521]
["bitfinex-derivatives","BNBF0:USTF0",1740163660969,0.29778621,648.84,647.62,1.61058295]
["bitfinex-derivatives","BNBF0:USTF0",1740163661164,0.29778621,648.84,647.63,0.28332157]
["bitfinex-derivatives","BNBF0:USTF0",1740163662670,0.29778621,648.84,647.64,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163662870,0.29778621,648.84,647.63,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163663064,0.29778621,648.84,647.64,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163663267,0.29778621,648.84,647.63,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163663470,0.29778621,648.84,647.64,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163663670,0.29778621,648.84,647.63,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163663870,0.29778621,648.84,647.64,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163664166,0.29778621,648.84,647.65,0.28332033]
["bitfinex-derivatives","BNBF0:USTF0",1740163664375,0.29778621,648.84,647.66,0.28331655]
["bitfinex-derivatives","BNBF0:USTF0",1740163664570,0.29778621,648.84,647.63,0.28331655]
["bitfinex-derivatives","BNBF0:USTF0",1740163667670,0.29778621,648.84,647.64,0.59711535]
["bitfinex-derivatives","BNBF0:USTF0",1740163667871,0.29778621,648.84,647.65,0.8804319]
["bitfinex-derivatives","BNBF0:USTF0",1740163668073,0.29778621,648.84,647.63,0.8804319]
["bitfinex-derivatives","BNBF0:USTF0",1740163668269,0.29778621,648.84,647.64,0.88040704]
["bitfinex-derivatives","BNBF0:USTF0",1740163668468,1.025,648.83,647.63,0.88040704]
["bitfinex-derivatives","BNBF0:USTF0",1740163668673,1.025,648.83,647.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163668976,0.3082519,648.82,647.68,0.28331655]
["bitfinex-derivatives","BNBF0:USTF0",1740163669176,0.3082519,648.82,647.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163669376,0.3082519,648.82,647.68,0.28332323]
["bitfinex-derivatives","BNBF0:USTF0",1740163670370,0.3082519,648.82,647.67,0.28332323]
["bitfinex-derivatives","BNBF0:USTF0",1740163670574,0.3082519,648.82,647.68,0.28332323]
["bitfinex-derivatives","BNBF0:USTF0",1740163670771,0.3082519,648.82,647.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163670772,0.3082519,648.82,647.67,1.69432323]
["bitfinex-derivatives","BNBF0:USTF0",1740163670976,0.3082519,648.82,647.68,0.28332323]
["bitfinex-derivatives","BNBF0:USTF0",1740163672180,0.3082519,648.82,647.68,0.88071657]
["bitfinex-derivatives","BNBF0:USTF0",1740163672381,0.3082519,648.82,647.67,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740163672584,0.3082519,648.82,647.68,0.88069145]
["bitfinex-derivatives","BNBF0:USTF0",1740163674587,0.3082519,648.82,647.78,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163674789,0.3082519,648.82,647.79,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163674988,0.3082519,648.82,647.8,0.59675866]
["bitfinex-derivatives","BNBF0:USTF0",1740163675185,0.3082519,648.82,647.81,0.59675866]
["bitfinex-derivatives","BNBF0:USTF0",1740163675387,0.3082519,648.82,647.82,0.88007413]
["bitfinex-derivatives","BNBF0:USTF0",1740163675582,0.3082519,648.82,647.79,0.88007413]
["bitfinex-derivatives","BNBF0:USTF0",1740163675890,0.3082519,648.82,647.8,0.88007413]
["bitfinex-derivatives","BNBF0:USTF0",1740163676087,0.3082519,648.82,647.79,0.88007413]
["bitfinex-derivatives","BNBF0:USTF0",1740163676284,0.3082519,648.82,647.8,0.88007413]
["bitfinex-derivatives","BNBF0:USTF0",1740163676589,0.3082519,648.82,647.81,0.88007413]
["bitfinex-derivatives","BNBF0:USTF0",1740163676784,0.3082519,648.82,647.82,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163676987,0.3082519,648.82,647.92,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163677185,0.3082519,648.82,647.93,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163679186,0.3082519,648.82,647.94,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163679390,0.3082519,648.82,647.68,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163679590,0.3082519,648.82,647.69,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163679791,0.3082519,648.82,647.68,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163679990,0.3082519,648.82,647.69,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163680185,0.3082519,648.82,647.7,0.28331547]
["bitfinex-derivatives","BNBF0:USTF0",1740163680489,0.3082519,648.82,647.67,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1740163680685,0.3082519,648.82,647.68,0.28322595]
["bitfinex-derivatives","BNBF0:USTF0",1740163681689,0.3082519,648.82,647.69,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163681890,0.3082519,648.82,647.7,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163682090,0.3082519,648.82,647.68,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163682390,0.3082519,648.82,647.69,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163682688,0.3082519,648.82,647.68,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163682886,0.3082519,648.82,647.69,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163683085,0.3082519,648.82,647.67,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163683290,0.3082519,648.82,647.68,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163683591,0.3082519,648.82,647.69,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163683891,0.3082519,648.82,647.7,0.28322631]
["bitfinex-derivatives","BNBF0:USTF0",1740163684087,0.3082519,648.82,647.71,0.88003456]
["bitfinex-derivatives","BNBF0:USTF0",1740163684285,0.3082519,648.82,647.72,1.18880995]
["bitfinex-derivatives","BNBF0:USTF0",1740163684489,0.3082519,648.82,647.73,0.88003456]
["bitfinex-derivatives","BNBF0:USTF0",1740163684691,0.3082519,648.82,647.74,0.88003456]
["bitfinex-derivatives","BNBF0:USTF0",1740163684989,0.3082519,648.82,647.75,0.87983871]
["bitfinex-derivatives","BNBF0:USTF0",1740163685191,0.3082519,648.82,647.76,0.87983871]
["bitfinex-derivatives","BNBF0:USTF0",1740163685392,0.3082519,648.82,647.77,0.28316229]
["bitfinex-derivatives","BNBF0:USTF0",1740163685585,0.3082519,648.82,647.78,0.28316229]
["bitfinex-derivatives","BNBF0:USTF0",1740163685791,0.3082519,648.82,647.79,0.28316229]
["bitfinex-derivatives","BNBF0:USTF0",1740163685990,0.3082519,648.82,647.8,0.87983871]
["bitfinex-derivatives","BNBF0:USTF0",1740163686193,0.3082519,648.82,647.81,0.87983871]
["bitfinex-derivatives","BNBF0:USTF0",1740163686393,0.3082519,648.82,647.73,0.87983871]
["bitfinex-derivatives","BNBF0:USTF0",1740163686598,0.3082519,648.82,647.74,0.88047323]
["bitfinex-derivatives","BNBF0:USTF0",1740163686794,0.3082519,648.82,647.75,0.88047323]
["bitfinex-derivatives","BNBF0:USTF0",1740163686999,0.3082519,648.82,647.76,0.88047323]
["bitfinex-derivatives","BNBF0:USTF0",1740163687299,0.3082519,648.82,647.77,2.24160988]
["bitfinex-derivatives","BNBF0:USTF0",1740163687499,0.3082519,648.82,647.78,0.88047323]
["bitfinex-derivatives","BNBF0:USTF0",1740163688001,0.3082519,648.82,647.77,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163688202,0.3082519,648.82,647.78,0.8803833]
["bitfinex-derivatives","BNBF0:USTF0",1740163688404,0.3082519,648.82,647.79,0.8803833]
["bitfinex-derivatives","BNBF0:USTF0",1740163688702,0.3082519,648.82,647.8,0.8803833]
["bitfinex-derivatives","BNBF0:USTF0",1740163688902,0.3082519,648.82,647.81,0.8803833]
["bitfinex-derivatives","BNBF0:USTF0",1740163689102,0.3082519,648.82,647.82,0.59714517]
["bitfinex-derivatives","BNBF0:USTF0",1740163689305,0.3082519,648.82,647.81,0.59714517]
["bitfinex-derivatives","BNBF0:USTF0",1740163689603,0.3082519,648.82,647.82,0.8803833]
["bitfinex-derivatives","BNBF0:USTF0",1740163689803,0.3082519,648.82,647.83,0.87995528]
["bitfinex-derivatives","BNBF0:USTF0",1740163690005,0.3082519,648.82,647.84,0.87995528]
["bitfinex-derivatives","BNBF0:USTF0",1740163690203,0.3082519,648.82,647.85,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1740163690397,0.3082519,648.82,647.86,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1740163690598,0.3082519,648.82,647.87,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1740163690799,0.3082519,648.82,647.8,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1740163690999,0.3082519,648.82,647.81,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1740163691203,0.3082519,648.82,647.8,0.28324139]
["bitfinex-derivatives","BNBF0:USTF0",1740163691403,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163691603,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163691805,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163692005,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163692198,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163692403,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163692603,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163692804,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163693004,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163693204,0.3082519,648.82,647.82,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163693405,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163696911,0.3082519,648.82,647.8,0.8794051]
["bitfinex-derivatives","BNBF0:USTF0",1740163697112,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163697309,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163697513,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163697714,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163697915,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163698115,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163698313,0.3082519,648.82,647.82,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163698513,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163698814,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163699014,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163699215,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163699512,0.3082519,648.82,647.82,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163699710,0.3082519,648.82,647.83,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163699915,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163700110,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163700311,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163700510,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163700714,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163700908,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163701113,0.3082519,648.82,647.82,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163701416,0.3082519,648.82,647.83,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163701616,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163701916,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163702116,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163702316,0.3082519,648.82,647.81,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163702516,0.3082519,648.82,647.8,0.28329665]
["bitfinex-derivatives","BNBF0:USTF0",1740163702816,0.3082519,648.82,647.81,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163703016,0.3082519,648.82,647.82,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163703214,0.3082519,648.82,647.83,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163703412,0.3082519,648.82,647.84,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163703610,0.3082519,648.82,647.85,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163703814,0.3082519,648.82,647.86,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163704015,0.3082519,648.82,647.87,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163704315,0.3082519,648.82,647.88,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163704516,0.3082519,648.82,647.8,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163704715,0.3082519,648.82,647.81,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163704916,0.3082519,648.82,647.8,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163705115,0.3082519,648.82,647.81,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163705416,0.3082519,648.82,647.82,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163705610,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163705611,0.3082519,648.82,647.8,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163705812,0.3082519,648.82,647.81,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163706013,0.3082519,648.82,647.82,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163706338,0.3082519,648.82,647.83,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163706415,0.3082519,648.82,647.84,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163706613,0.3082519,648.82,647.85,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163706815,0.3082519,648.82,647.86,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163707015,0.3082519,648.82,647.87,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163707218,0.3082519,648.82,647.88,0.28326486]
["bitfinex-derivatives","BNBF0:USTF0",1740163707418,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163707612,0.3082519,648.82,647.8,0.28326244]
["bitfinex-derivatives","BNBF0:USTF0",1740163712521,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163712721,0.3082519,648.82,647.8,0.28328793]
["bitfinex-derivatives","BNBF0:USTF0",1740163714221,0.3082519,648.82,647.81,0.28328812]
["bitfinex-derivatives","BNBF0:USTF0",1740163714423,0.3082519,648.82,647.8,0.28328812]
["bitfinex-derivatives","BNBF0:USTF0",1740163714721,0.3082519,648.82,647.81,0.28328812]
["bitfinex-derivatives","BNBF0:USTF0",1740163714921,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163714922,0.3082519,648.82,647.8,0.28328812]
["bitfinex-derivatives","BNBF0:USTF0",1740163715122,0.3082519,648.82,647.81,0.28328812]
["bitfinex-derivatives","BNBF0:USTF0",1740163715322,0.3082519,648.82,647.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163715522,0.3082519,648.82,647.82,0.28328812]
["bitfinex-derivatives","BNBF0:USTF0",1740163715722,0.3082519,648.82,647.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163716022,0.3082519,648.82,647.82,0.28328441]
["bitfinex-derivatives","BNBF0:USTF0",1740163716615,0.3082519,648.82,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163716817,0.3082519,648.82,647.85,0.28328441]
["bitfinex-derivatives","BNBF0:USTF0",1740163718520,0.3082519,648.82,647.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163718725,0.3082519,648.82,647.89,0.28328441]
["bitfinex-derivatives","BNBF0:USTF0",1740163720422,0.3082519,648.82,647.89,1.64442106]
["bitfinex-derivatives","BNBF0:USTF0",1740163720728,0.3082519,648.82,647.9,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163722526,0.3082519,648.82,647.91,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163722723,0.3082519,648.82,647.92,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163722926,0.3082519,648.82,647.8,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163723127,0.3082519,648.82,647.81,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163723327,0.3082519,648.82,647.8,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163723527,0.3082519,648.82,647.81,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163723730,0.3082519,648.82,647.8,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163723927,0.3082519,648.82,647.81,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163724126,0.3082519,648.82,647.8,0.28323915]
["bitfinex-derivatives","BNBF0:USTF0",1740163725526,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163725727,0.3082519,648.82,647.8,0.28326577]
["bitfinex-derivatives","BNBF0:USTF0",1740163732135,0.3082519,648.82,647.81,0.28325815]
["bitfinex-derivatives","BNBF0:USTF0",1740163732334,0.3082519,648.82,647.8,0.28325815]
["bitfinex-derivatives","BNBF0:USTF0",1740163732634,0.3082519,648.82,647.81,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163732837,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163732838,0.3082519,648.82,647.82,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163733136,0.3082519,648.82,647.83,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163733331,0.3082519,648.82,647.8,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163733530,0.3082519,648.82,647.81,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163733730,0.3082519,648.82,647.8,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163734029,0.3082519,648.82,647.81,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163734232,0.3082519,648.82,647.8,0.28326203]
["bitfinex-derivatives","BNBF0:USTF0",1740163735534,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163735729,0.3082519,648.82,647.8,0.28324975]
["bitfinex-derivatives","BNBF0:USTF0",1740163737138,0.3082519,648.82,647.79,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1740163737332,0.3082519,648.82,647.8,0.28324932]
["bitfinex-derivatives","BNBF0:USTF0",1740163738041,0.3082519,648.82,647.81,0.59726863]
["bitfinex-derivatives","BNBF0:USTF0",1740163738232,0.3082519,648.82,647.82,0.59726863]
["bitfinex-derivatives","BNBF0:USTF0",1740163738435,0.3082519,648.82,647.81,0.59726863]
["bitfinex-derivatives","BNBF0:USTF0",1740163738738,0.3082519,648.82,647.82,0.88051795]
["bitfinex-derivatives","BNBF0:USTF0",1740163738935,0.3082519,648.82,647.9,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163739141,0.3082519,648.82,647.91,0.28324932]
["bitfinex-derivatives","BNBF0:USTF0",1740163741134,0.3082519,648.82,647.91,1.33924932]
["bitfinex-derivatives","BNBF0:USTF0",1740163741338,0.3082519,648.82,647.92,0.28324932]
["bitfinex-derivatives","BNBF0:USTF0",1740163741740,0.3082519,648.82,647.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163741940,0.3082519,648.82,647.99,0.28324932]
["bitfinex-derivatives","BNBF0:USTF0",1740163744537,0.3082519,648.82,647.92,0.28324932]
["bitfinex-derivatives","BNBF0:USTF0",1740163744739,0.3082519,648.82,647.91,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740163744946,0.3082519,648.82,647.92,0.28319647]
["bitfinex-derivatives","BNBF0:USTF0",1740163746339,0.3082519,648.82,647.93,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163746540,0.3082519,648.82,647.94,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163746742,0.3082519,648.82,647.95,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163747046,0.3082519,648.82,647.96,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163747239,0.3082519,648.82,647.92,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163748047,0.3082519,648.82,647.92,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163748642,0.3082519,648.82,647.93,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163748944,0.3082519,648.82,647.94,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163749142,0.3082519,648.82,647.95,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163749340,0.3082519,648.82,647.96,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163749749,0.3082519,648.82,647.92,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163749750,0.3082519,648.82,647.97,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163749948,0.3082519,648.82,647.98,0.59655737]
["bitfinex-derivatives","BNBF0:USTF0",1740163750151,0.3082519,648.82,647.94,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163750449,0.3082519,648.82,647.95,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163750641,0.3082519,648.82,647.96,0.59655737]
["bitfinex-derivatives","BNBF0:USTF0",1740163750846,0.3082519,648.82,647.94,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163751042,0.3082519,648.82,647.95,0.8797498]
["bitfinex-derivatives","BNBF0:USTF0",1740163751246,0.3082519,648.82,648.18,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163751450,0.3082519,648.82,648.19,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163753546,0.3082519,648.82,648.18,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163755453,0.3082519,648.82,648.19,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163755649,0.3082519,648.82,648.2,0.28319243]
["bitfinex-derivatives","BNBF0:USTF0",1740163755849,0.3082519,648.82,648.21,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163756153,0.3082519,648.82,648.22,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163756352,0.3082519,648.82,648.16,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163758049,0.3082519,648.82,648.0,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163758251,0.3082519,648.82,648.01,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163758449,0.3082519,648.82,648.0,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163758653,0.3082519,648.82,647.99,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740163758654,0.3082519,648.82,648.01,0.28317788]
["bitfinex-derivatives","BNBF0:USTF0",1740163758950,0.3082519,648.82,647.99,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740163759153,0.3082519,648.82,648.0,0.28320842]
["bitfinex-derivatives","BNBF0:USTF0",1740163763757,0.3082519,648.82,648.01,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163764058,0.3082519,648.82,648.02,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163764255,0.3082519,648.82,648.03,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163764454,0.3082519,648.82,648.0,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163764655,0.3082519,648.82,648.01,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163764854,0.3082519,648.82,648.0,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163765057,0.3082519,648.82,648.01,0.28319225]
["bitfinex-derivatives","BNBF0:USTF0",1740163765255,0.3082519,648.82,647.99,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740163765458,0.3082519,648.82,648.0,0.28319559]
["bitfinex-derivatives","BNBF0:USTF0",1740163767460,0.3082519,648.82,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163767761,0.3082519,648.82,648.02,0.28321156]
["bitfinex-derivatives","BNBF0:USTF0",1740163768460,0.3082519,648.82,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163768657,0.3082519,648.82,648.02,0.28321188]
["bitfinex-derivatives","BNBF0:USTF0",1740163770155,0.3082519,648.82,648.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163770762,0.3082519,648.82,647.99,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740163770963,0.3082519,648.82,648.0,0.28326612]
["bitfinex-derivatives","BNBF0:USTF0",1740163771664,0.3082519,648.82,647.99,1.60967036]
["bitfinex-derivatives","BNBF0:USTF0",1740163771863,0.3082519,648.82,648.0,0.28326296]
["bitfinex-derivatives","BNBF0:USTF0",1740163775969,0.3082519,648.82,648.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740163783369,0.3082519,648.82,648.02,0.283296]
["bitfinex-derivatives","BNBF0:USTF0",1740163783573,0.3082519,648.82,648.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740163795281,0.3082519,648.82,648.02,0.28332176]
["bitfinex-derivatives","BNBF0:USTF0",1740163801487,0.3082519,648.82,648.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740163814098,0.3082519,648.82,648.02,0.28335844]
["bitfinex-derivatives","BNBF0:USTF0",1740163814297,0.3082519,648.82,648.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740163815696,0.3082519,648.82,648.02,0.28327439]
["bitfinex-derivatives","BNBF0:USTF0",1740163815901,0.3082519,648.82,648.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740163816201,0.3082519,648.82,648.02,0.28328464]
["bitfinex-derivatives","BNBF0:USTF0",1740163818106,0.3082519,648.82,648.03,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163818405,0.3082519,648.82,648.04,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163818600,0.3082519,648.82,648.02,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163818799,0.3082519,648.82,648.03,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163818998,0.3082519,648.82,648.02,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163819206,0.3082519,648.82,648.03,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163819403,0.3082519,648.82,648.02,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740163819705,0.3082519,648.82,648.01,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1740163824812,0.3082519,648.82,647.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163825110,0.3082519,648.82,647.35,0.28335831]
["bitfinex-derivatives","BNBF0:USTF0",1740163825512,0.3082519,648.82,647.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163825704,0.3082519,648.82,647.35,0.28335923]
["bitfinex-derivatives","BNBF0:USTF0",1740163826107,0.3082519,648.82,647.39,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163826310,0.3082519,648.82,647.4,0.28335923]
["bitfinex-derivatives","BNBF0:USTF0",1740163828308,0.3082519,648.82,647.4,0.87994859]
["bitfinex-derivatives","BNBF0:USTF0",1740163828911,0.3082519,648.82,647.36,2.95291223]
["bitfinex-derivatives","BNBF0:USTF0",1740163828912,0.3082519,648.82,647.41,0.8799861]
["bitfinex-derivatives","BNBF0:USTF0",1740163829212,0.3082519,648.82,647.38,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163829213,0.3082519,648.82,647.42,0.8799861]
["bitfinex-derivatives","BNBF0:USTF0",1740163829407,0.3082519,648.82,647.43,0.8799861]
["bitfinex-derivatives","BNBF0:USTF0",1740163829608,0.3082519,648.82,647.44,0.59661813]
["bitfinex-derivatives","BNBF0:USTF0",1740163829808,0.3082519,648.82,647.39,0.8799861]
["bitfinex-derivatives","BNBF0:USTF0",1740163832214,0.3082519,648.82,647.56,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163832414,0.3082519,648.82,647.57,0.28336797]
["bitfinex-derivatives","BNBF0:USTF0",1740163834416,0.3082519,648.82,647.55,0.28336797]
["bitfinex-derivatives","BNBF0:USTF0",1740163834618,0.3082519,648.82,647.56,0.28336797]
["bitfinex-derivatives","BNBF0:USTF0",1740163834919,0.3082519,648.82,647.57,0.28336797]
["bitfinex-derivatives","BNBF0:USTF0",1740163835218,0.3082519,648.82,647.54,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163835418,1.23717108,648.81,647.54,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163835719,3.21689798,648.8,647.54,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163836013,0.3082709,648.78,647.38,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163836214,1.23717108,648.77,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163836413,0.30828516,648.75,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163836617,1.23749903,648.74,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163836814,3.21663124,648.73,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163837019,3.48212805,648.72,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163837220,3.48212805,648.71,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163837421,3.21663124,648.7,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163837719,3.21663124,648.69,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163837919,3.21663124,648.68,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163838122,3.21663124,648.67,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163838420,1.2363966,648.66,647.4,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163838621,1.2363966,648.65,647.41,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163838921,1.2363966,648.64,647.42,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163839121,1.2363966,648.63,647.37,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163839420,1.2363966,648.63,647.36,2.95291223]
["bitfinex-derivatives","BNBF0:USTF0",1740163839421,1.2363966,648.62,647.38,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163839616,0.97810591,648.64,647.37,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163839819,0.97810591,648.61,647.38,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163840119,0.97810591,648.61,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163840120,0.97810591,648.61,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163840316,0.97810591,648.61,647.4,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163840514,0.97810591,648.61,647.37,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163840714,0.97810591,648.6,647.38,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163840920,0.97810591,648.6,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163840921,0.97810591,648.6,647.39,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163841120,0.97810591,648.59,647.4,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163841317,0.97810591,648.59,647.41,0.28348145]
["bitfinex-derivatives","BNBF0:USTF0",1740163841513,0.97810591,648.59,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163841718,0.97810591,648.58,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163842617,1.56226009,648.74,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163842814,1.23319886,648.73,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163843022,1.23319886,648.72,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163843320,1.23319886,648.71,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163843621,1.23319886,648.7,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163843821,0.30831843,648.68,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163844022,2.20875974,648.67,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163844321,0.97556088,648.67,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163844621,1.23239669,648.66,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163844822,1.49791681,648.65,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163845020,1.49791681,648.64,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163845216,0.97556088,648.66,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163845217,0.30834695,648.62,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163845421,1.49791681,648.61,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163845622,0.30836121,648.59,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163845816,1.23196207,648.58,647.37,0.28355091]
["bitfinex-derivatives","BNBF0:USTF0",1740163846023,0.30837547,648.56,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163846220,1.23208035,648.55,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163846523,0.30838974,648.53,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163846724,1.23208035,648.52,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163846923,0.308404,648.5,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163847124,1.23123467,648.49,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163847323,0.30841827,648.47,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163847622,1.23056414,648.46,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163847825,0.30843254,648.44,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163848418,0.97556088,648.43,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163848619,0.30844681,648.41,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163852626,0.97183909,648.4,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163852828,0.30846108,648.38,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163856922,0.97061835,648.37,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163857124,0.30847536,648.35,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163862128,0.30847536,648.35,647.37,0.283591]
["bitfinex-derivatives","BNBF0:USTF0",1740163868338,0.30847536,648.35,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163868542,0.30847536,648.35,647.37,0.28357713]
["bitfinex-derivatives","BNBF0:USTF0",1740163874843,0.30847536,648.35,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163875048,0.30847536,648.35,647.37,0.28359327]
["bitfinex-derivatives","BNBF0:USTF0",1740163879444,0.30847536,648.35,647.36,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740163879948,0.30847536,648.35,647.37,0.28352663]
["bitfinex-derivatives","BNBF0:USTF0",1740163881351,0.30847536,648.35,647.38,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1740163881558,0.30847536,648.35,647.39,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1740163881758,0.30847536,648.35,647.35,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1740163882057,0.30847536,648.35,647.36,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1740163882256,0.30847536,648.35,647.36,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740163882452,0.30847536,648.35,647.37,0.28350514]
["bitfinex-derivatives","BNBF0:USTF0",1740163887958,0.30847536,648.35,647.36,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740163888159,0.30847536,648.35,647.37,0.28349425]
["bitfinex-derivatives","BNBF0:USTF0",1740163889562,0.30847536,648.35,647.38,0.28349662]
["bitfinex-derivatives","BNBF0:USTF0",1740163889762,0.30847536,648.35,647.39,0.28349662]
["bitfinex-derivatives","BNBF0:USTF0",1740163889959,0.30847536,648.35,647.37,0.28349662]
["bitfinex-derivatives","BNBF0:USTF0",1740163892563,0.30847536,648.35,647.38,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163892863,0.30847536,648.35,647.39,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163893063,0.30847536,648.35,647.37,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163893262,0.30847536,648.35,647.38,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163893464,0.30847536,648.35,647.39,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163893664,0.30847536,648.35,647.4,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163893964,0.30847536,648.35,647.41,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163894162,0.30847536,648.35,647.36,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1740163894163,0.30847536,648.35,647.37,0.28353267]
["bitfinex-derivatives","BNBF0:USTF0",1740163897365,0.30847536,648.35,647.38,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163897566,0.30847536,648.35,647.37,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163897766,0.30847536,648.35,647.38,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163897959,0.30847536,648.35,647.37,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163898168,0.30847536,648.35,647.38,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163898364,0.30847536,648.35,647.37,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163898661,0.30847536,648.35,647.38,0.28353565]
["bitfinex-derivatives","BNBF0:USTF0",1740163898864,0.30847536,648.35,647.36,2.66459608]
["bitfinex-derivatives","BNBF0:USTF0",1740163899065,0.30847536,648.35,647.37,0.28353179]
["bitfinex-derivatives","BNBF0:USTF0",1740163905473,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163905771,0.30847536,648.35,647.39,0.28353179]
["bitfinex-derivatives","BNBF0:USTF0",1740163906771,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163906972,0.30847536,648.35,647.39,0.28355147]
["bitfinex-derivatives","BNBF0:USTF0",1740163907168,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163908171,0.30847536,648.35,647.39,0.28358578]
["bitfinex-derivatives","BNBF0:USTF0",1740163908368,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163909370,0.30847536,648.35,647.39,0.28357986]
["bitfinex-derivatives","BNBF0:USTF0",1740163914878,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163914879,0.30847536,648.35,647.4,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163915080,0.30847536,648.35,647.41,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163915278,0.30847536,648.35,647.42,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163915480,0.30847536,648.35,647.43,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163915680,0.30847536,648.35,647.44,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163915881,0.30847536,648.35,647.39,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163916093,0.30847536,648.35,647.4,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163916283,0.30847536,648.35,647.39,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163916485,0.30847536,648.35,647.4,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163916683,0.30847536,648.35,647.39,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163916883,0.30847536,648.35,647.4,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163917084,0.30847536,648.35,647.41,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163917285,0.30847536,648.35,647.42,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163917584,0.30847536,648.35,647.43,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163917779,0.30847536,648.35,647.44,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163917983,0.30847536,648.35,647.45,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163918182,0.30847536,648.35,647.46,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163918379,0.30847536,648.35,647.39,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163918582,0.30847536,648.35,647.4,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163918778,0.30847536,648.35,647.39,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163918978,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163918979,0.30847536,648.35,647.4,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163919182,0.30847536,648.35,647.39,0.28356594]
["bitfinex-derivatives","BNBF0:USTF0",1740163919682,0.30847536,648.35,647.4,0.28352441]
["bitfinex-derivatives","BNBF0:USTF0",1740163919984,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163919985,0.30847536,648.35,647.41,0.28352441]
["bitfinex-derivatives","BNBF0:USTF0",1740163920180,0.30847536,648.35,647.42,0.28352441]
["bitfinex-derivatives","BNBF0:USTF0",1740163920385,0.30847536,648.35,647.43,0.28352441]
["bitfinex-derivatives","BNBF0:USTF0",1740163920585,0.30847536,648.35,647.39,0.28352441]
["bitfinex-derivatives","BNBF0:USTF0",1740163920786,0.30847536,648.35,647.4,0.28352441]
["bitfinex-derivatives","BNBF0:USTF0",1740163921089,0.30847536,648.35,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163921984,0.97947405,648.34,647.38,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740163922684,0.30848963,648.32,647.39,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163925683,0.30848963,648.32,647.38,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163925889,0.30848963,648.32,647.39,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163926087,0.30848963,648.32,647.38,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163926387,0.30848963,648.32,647.37,1.61202534]
["bitfinex-derivatives","BNBF0:USTF0",1740163926388,0.30848963,648.32,647.39,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163926588,0.30848963,648.32,647.4,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163926889,0.30848963,648.32,647.41,0.28363559]
["bitfinex-derivatives","BNBF0:USTF0",1740163928890,0.30848963,648.32,647.42,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163929089,0.30848963,648.32,647.41,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163929390,0.30848963,648.32,647.42,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163929590,0.30848963,648.32,647.43,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163929893,0.30848963,648.32,647.44,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163930184,0.30848963,648.32,647.45,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163930389,0.30848963,648.32,647.41,0.28350953]
["bitfinex-derivatives","BNBF0:USTF0",1740163936689,0.30848963,648.32,647.4,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740163936889,0.30848963,648.32,647.41,0.28343193]
["bitfinex-derivatives","BNBF0:USTF0",1740163939995,0.30848963,648.32,647.42,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163940195,0.30848963,648.32,647.41,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163940395,0.30848963,648.32,647.42,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163940595,0.30848963,648.32,647.41,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163940789,0.30848963,648.32,647.42,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163940994,0.30848963,648.32,647.41,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163941189,0.30848963,648.32,647.42,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163941393,0.30848963,648.32,647.43,0.28344022]
["bitfinex-derivatives","BNBF0:USTF0",1740163941595,0.30848963,648.32,647.44,0.28342412]
["bitfinex-derivatives","BNBF0:USTF0",1740163941796,0.30848963,648.32,647.41,0.28342412]
["bitfinex-derivatives","BNBF0:USTF0",1740163942095,0.30848963,648.32,647.42,0.28342412]
["bitfinex-derivatives","BNBF0:USTF0",1740163942294,0.30848963,648.32,647.41,0.88479184]
["bitfinex-derivatives","BNBF0:USTF0",1740163942490,0.30848963,648.32,647.42,0.88479184]
["bitfinex-derivatives","BNBF0:USTF0",1740163942692,0.30848963,648.32,647.43,0.60136772]
["bitfinex-derivatives","BNBF0:USTF0",1740163942888,0.30848963,648.32,647.44,0.88479184]
["bitfinex-derivatives","BNBF0:USTF0",1740163943094,0.30848963,648.32,647.45,0.60136772]
["bitfinex-derivatives","BNBF0:USTF0",1740163943295,0.30848963,648.32,647.42,0.60136772]
["bitfinex-derivatives","BNBF0:USTF0",1740163943599,0.30848963,648.32,647.43,0.88479184]
["bitfinex-derivatives","BNBF0:USTF0",1740163943895,0.30848963,648.32,647.44,0.88479184]
["bitfinex-derivatives","BNBF0:USTF0",1740163944096,0.30848963,648.32,647.45,0.60136772]
["bitfinex-derivatives","BNBF0:USTF0",1740163944395,0.30848963,648.32,647.46,0.88479184]
["bitfinex-derivatives","BNBF0:USTF0",1740163944599,0.30848963,648.32,647.47,0.60136772]
["bitfinex-derivatives","BNBF0:USTF0",1740163944793,0.30848963,648.32,647.48,0.8846452]
["bitfinex-derivatives","BNBF0:USTF0",1740163944992,0.30848963,648.32,647.49,0.60127944]
["bitfinex-derivatives","BNBF0:USTF0",1740163945196,0.30848963,648.32,647.5,0.8846452]
["bitfinex-derivatives","BNBF0:USTF0",1740163945399,0.30848963,648.32,647.51,0.8846452]
["bitfinex-derivatives","BNBF0:USTF0",1740163945598,0.30848963,648.32,647.41,0.8846452]
["bitfinex-derivatives","BNBF0:USTF0",1740163945798,0.30848963,648.32,647.42,0.8846452]
["bitfinex-derivatives","BNBF0:USTF0",1740163945993,0.30848963,648.32,647.43,0.8846452]
["bitfinex-derivatives","BNBF0:USTF0",1740163946198,0.30848963,648.32,647.4,2.97430382]
["bitfinex-derivatives","BNBF0:USTF0",1740163946199,0.30848963,648.32,647.44,0.60127944]
["bitfinex-derivatives","BNBF0:USTF0",1740163946396,0.30848963,648.32,647.45,0.88466919]
["bitfinex-derivatives","BNBF0:USTF0",1740163946700,0.30848963,648.32,647.46,0.88466919]
["bitfinex-derivatives","BNBF0:USTF0",1740163946900,0.30848963,648.32,647.47,0.60130301]
["bitfinex-derivatives","BNBF0:USTF0",1740163947092,0.30848963,648.32,647.41,0.28336618]
["bitfinex-derivatives","BNBF0:USTF0",1740163947093,0.30848963,648.32,647.48,0.88466919]
["bitfinex-derivatives","BNBF0:USTF0",1740163947297,0.30848963,648.32,647.49,0.88466919]
["bitfinex-derivatives","BNBF0:USTF0",1740163947500,0.30848963,648.32,647.41,0.88466919]
["bitfinex-derivatives","BNBF0:USTF0",1740163947800,0.30848963,648.32,647.42,0.88466919]
["bitfinex-derivatives","BNBF0:USTF0",1740163947993,0.30848963,648.32,647.43,0.88468191]
["bitfinex-derivatives","BNBF0:USTF0",1740163948197,0.30848963,648.32,647.44,0.60136186]
["bitfinex-derivatives","BNBF0:USTF0",1740163948393,0.30848963,648.32,647.45,0.28336341]
["bitfinex-derivatives","BNBF0:USTF0",1740163948599,0.30848963,648.32,647.42,0.28336341]
["bitfinex-derivatives","BNBF0:USTF0",1740163948799,0.30848963,648.32,647.43,0.88472527]
["bitfinex-derivatives","BNBF0:USTF0",1740163949101,0.30848963,648.32,647.44,0.88472527]
["bitfinex-derivatives","BNBF0:USTF0",1740163949397,0.30848963,648.32,647.45,0.88472527]
["bitfinex-derivatives","BNBF0:USTF0",1740163949602,0.30848963,648.32,647.46,0.88471101]
["bitfinex-derivatives","BNBF0:USTF0",1740163949896,0.30848963,648.32,647.4,2.97430382]
["bitfinex-derivatives","BNBF0:USTF0",1740163949897,0.30848963,648.32,647.47,0.88471101]
["bitfinex-derivatives","BNBF0:USTF0",1740163950201,0.30848963,648.32,647.48,0.88471101]
["bitfinex-derivatives","BNBF0:USTF0",1740163950401,0.30848963,648.32,647.49,0.28336319]
["bitfinex-derivatives","BNBF0:USTF0",1740163950698,0.30848963,648.32,647.5,0.88471101]
["bitfinex-derivatives","BNBF0:USTF0",1740163950997,0.30848963,648.32,647.51,0.88471101]
["bitfinex-derivatives","BNBF0:USTF0",1740163951199,0.30848963,648.32,647.52,0.88503283]
["bitfinex-derivatives","BNBF0:USTF0",1740163951399,0.30848963,648.32,647.53,0.28340098]
["bitfinex-derivatives","BNBF0:USTF0",1740163951596,0.30848963,648.32,647.41,0.28340098]
["bitfinex-derivatives","BNBF0:USTF0",1740163951797,0.30848963,648.32,647.4,2.97430382]
["bitfinex-derivatives","BNBF0:USTF0",1740163951798,0.30848963,648.32,647.47,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163952001,0.30848963,648.32,647.48,0.28340098]
["bitfinex-derivatives","BNBF0:USTF0",1740163952593,0.30848963,648.32,647.48,0.88467912]
["bitfinex-derivatives","BNBF0:USTF0",1740163952796,0.30848963,648.32,647.49,0.88433897]
["bitfinex-derivatives","BNBF0:USTF0",1740163953000,0.30848963,648.32,647.5,0.88433897]
["bitfinex-derivatives","BNBF0:USTF0",1740163953201,0.30848963,648.32,647.51,0.60097484]
["bitfinex-derivatives","BNBF0:USTF0",1740163953398,1.528,648.48,647.49,0.60097484]
["bitfinex-derivatives","BNBF0:USTF0",1740163953602,1.528,648.48,647.48,0.28336413]
["bitfinex-derivatives","BNBF0:USTF0",1740163953603,1.528,648.48,647.5,0.88433897]
["bitfinex-derivatives","BNBF0:USTF0",1740163953898,1.528,648.48,647.51,0.88433897]
["bitfinex-derivatives","BNBF0:USTF0",1740163954101,1.528,648.48,647.44,0.28336413]
["bitfinex-derivatives","BNBF0:USTF0",1740163954305,1.528,648.48,647.43,1.6112603]
["bitfinex-derivatives","BNBF0:USTF0",1740163954605,1.528,648.48,647.44,0.88397235]
["bitfinex-derivatives","BNBF0:USTF0",1740163954804,1.528,648.48,647.45,0.88397235]
["bitfinex-derivatives","BNBF0:USTF0",1740163955100,1.528,648.48,647.46,0.88397235]
["bitfinex-derivatives","BNBF0:USTF0",1740163955304,1.528,648.48,647.47,0.88397235]
["bitfinex-derivatives","BNBF0:USTF0",1740163955500,1.528,648.48,647.48,0.88397235]
["bitfinex-derivatives","BNBF0:USTF0",1740163955701,1.528,648.48,647.49,0.88397235]
["bitfinex-derivatives","BNBF0:USTF0",1740163955904,1.528,648.48,647.5,0.88371166]
["bitfinex-derivatives","BNBF0:USTF0",1740163956098,1.528,648.48,647.51,0.28332653]
["bitfinex-derivatives","BNBF0:USTF0",1740163956302,1.528,648.48,647.45,0.28332653]
["bitfinex-derivatives","BNBF0:USTF0",1740163956603,1.528,648.48,647.46,0.88371166]
["bitfinex-derivatives","BNBF0:USTF0",1740163956799,1.528,648.48,647.47,0.28332653]
["bitfinex-derivatives","BNBF0:USTF0",1740163957006,1.528,648.48,647.48,0.88371166]
["bitfinex-derivatives","BNBF0:USTF0",1740163957202,1.528,648.48,647.49,0.88371166]
["bitfinex-derivatives","BNBF0:USTF0",1740163957405,1.528,648.48,647.43,1.6112603]
["bitfinex-derivatives","BNBF0:USTF0",1740163957606,1.528,648.48,647.44,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163957802,1.528,648.48,647.45,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163958005,1.528,648.48,647.46,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163958209,1.528,648.48,647.47,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163958409,1.528,648.48,647.48,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163958608,1.528,648.48,647.49,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163958811,1.528,648.48,647.5,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163959015,1.528,648.48,647.51,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163959214,1.528,648.48,647.52,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163959415,1.528,648.48,647.53,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163959710,1.528,648.48,647.54,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163959914,1.528,648.48,647.55,0.60055941]
["bitfinex-derivatives","BNBF0:USTF0",1740163960116,1.528,648.48,647.56,0.60055941]
["bitfinex-derivatives","BNBF0:USTF0",1740163960316,1.528,648.48,647.57,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163960511,1.528,648.48,647.58,0.60055941]
["bitfinex-derivatives","BNBF0:USTF0",1740163960715,1.528,648.48,647.45,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163960917,1.528,648.48,647.46,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163961117,1.528,648.48,647.47,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163961319,1.528,648.48,647.48,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163961618,1.528,648.48,647.49,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163961814,1.528,648.48,647.5,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163962018,1.528,648.48,647.51,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163962419,1.528,648.48,647.52,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163962615,1.528,648.48,647.53,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163962820,1.528,648.48,647.54,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163963020,1.53673117,649.54,647.55,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163963220,1.53673117,649.54,647.46,1.61112354]
["bitfinex-derivatives","BNBF0:USTF0",1740163963221,0.30791969,649.52,647.56,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163963420,0.26528704,649.51,647.57,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163963623,4.55868729,649.51,647.58,0.88388462]
["bitfinex-derivatives","BNBF0:USTF0",1740163963822,0.30793391,649.49,647.5,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163964123,0.26528573,649.48,647.51,0.88341615]
["bitfinex-derivatives","BNBF0:USTF0",1740163964421,0.30794814,649.46,647.52,0.88341615]
["bitfinex-derivatives","BNBF0:USTF0",1740163964621,1.5014694,649.45,647.53,0.60009519]
["bitfinex-derivatives","BNBF0:USTF0",1740163964821,3.47936328,649.44,647.52,0.60009519]
["bitfinex-derivatives","BNBF0:USTF0",1740163965022,1.5014694,649.43,647.53,1.96341615]
["bitfinex-derivatives","BNBF0:USTF0",1740163965224,0.30797185,649.41,647.54,0.88341615]
["bitfinex-derivatives","BNBF0:USTF0",1740163965417,1.5014694,649.4,647.59,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740163965622,0.30798607,649.38,647.6,0.88341615]
["bitfinex-derivatives","BNBF0:USTF0",1740163965817,1.5014694,649.37,647.61,0.60009519]
["bitfinex-derivatives","BNBF0:USTF0",1740163966017,1.5014694,649.36,647.6,0.28332096]
["bitfinex-derivatives","BNBF0:USTF0",1740163966324,1.5014694,649.35,647.6,0.28332096]
["bitfinex-derivatives","BNBF0:USTF0",1740163966522,0.26528573,649.34,647.61,0.59985932]
["bitfinex-derivatives","BNBF0:USTF0",1740163966717,0.26528573,649.35,647.6,0.28332096]
["bitfinex-derivatives","BNBF0:USTF0",1740163967022,0.2652465,649.34,647.61,0.59992266]
["bitfinex-derivatives","BNBF0:USTF0",1740163967321,0.30798607,649.38,647.62,0.88324362]
["bitfinex-derivatives","BNBF0:USTF0",1740163967519,1.50059038,649.37,647.63,0.28332096]
["bitfinex-derivatives","BNBF0:USTF0",1740163967721,1.50059038,649.36,647.54,0.28332096]
["bitfinex-derivatives","BNBF0:USTF0",1740163968022,0.30800505,649.34,647.55,0.8836874]
["bitfinex-derivatives","BNBF0:USTF0",1740163968222,0.30800505,649.34,647.56,0.60036644]
["bitfinex-derivatives","BNBF0:USTF0",1740163968423,0.26525388,649.33,647.55,0.60036644]
["bitfinex-derivatives","BNBF0:USTF0",1740163968624,0.30800505,649.34,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163968824,0.26525542,649.33,647.54,0.88364219]
["bitfinex-derivatives","BNBF0:USTF0",1740163969024,0.97097451,649.32,647.54,0.88364219]
["bitfinex-derivatives","BNBF0:USTF0",1740163969326,1.23539766,649.31,647.54,0.88364219]
["bitfinex-derivatives","BNBF0:USTF0",1740163969519,0.97097451,649.32,647.54,0.88364219]
["bitfinex-derivatives","BNBF0:USTF0",1740163969724,0.30802402,649.3,647.54,0.88364219]
["bitfinex-derivatives","BNBF0:USTF0",1740163970724,0.97097451,649.29,647.54,0.88364219]
["bitfinex-derivatives","BNBF0:USTF0",1740163970925,0.30803825,649.27,647.54,0.28329033]
["bitfinex-derivatives","BNBF0:USTF0",1740163971230,1.50081,649.26,647.55,0.60032301]
["bitfinex-derivatives","BNBF0:USTF0",1740163971424,0.30805249,649.24,647.56,0.28329033]
["bitfinex-derivatives","BNBF0:USTF0",1740163971625,0.30805249,649.24,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163971626,1.23553189,649.23,647.54,0.28329033]
["bitfinex-derivatives","BNBF0:USTF0",1740163971824,0.30806672,649.21,647.55,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163972024,0.30806672,649.21,647.54,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163972225,0.30806672,649.21,647.55,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163972421,0.30806672,649.21,647.56,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163972623,0.30806672,649.21,647.54,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163972924,0.30806672,649.21,647.55,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163973121,0.30806672,649.21,647.54,0.28331167]
["bitfinex-derivatives","BNBF0:USTF0",1740163973425,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163973625,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163973824,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163974023,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163974324,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163974525,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163974725,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163974922,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163975124,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163975320,0.30806672,649.21,647.56,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163975625,0.30806672,649.21,647.57,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163975821,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163976125,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163976327,0.30806672,649.21,647.56,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163976521,0.30806672,649.21,647.57,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163976720,0.30806672,649.21,647.58,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163976926,0.30806672,649.21,647.59,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163977229,0.30806672,649.21,647.6,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163977429,0.30806672,649.21,647.61,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163977623,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163977923,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163978322,0.30806672,649.21,647.56,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163978525,0.30806672,649.21,647.57,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163978722,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163978927,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163979121,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163979322,0.30806672,649.21,647.55,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163979523,0.30806672,649.21,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163979524,0.30806672,649.21,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163979723,0.30806672,649.21,647.56,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163979927,0.30806672,649.21,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163979928,0.30806672,649.21,647.57,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163980224,1.23720425,649.2,647.58,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163980432,0.30808096,649.18,647.59,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163980629,1.23720425,649.17,647.6,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163980829,3.48228952,649.16,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163981030,0.30809994,649.14,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163981229,0.26532578,649.13,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163981430,0.30811418,649.11,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163981625,1.23745255,649.1,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163981832,0.30812842,649.08,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163982126,1.54558097,649.08,647.54,0.28331491]
["bitfinex-derivatives","BNBF0:USTF0",1740163982332,1.23745255,649.07,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163982530,0.30814267,649.05,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163982730,1.50281605,649.04,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163982932,1.23745255,649.03,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163983131,1.23958878,649.02,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163983333,1.23958878,649.01,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163983627,0.30817115,648.99,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163984229,2.21299167,648.98,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163984432,0.3081854,648.96,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163985132,0.97270364,648.95,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163985333,0.30819965,648.93,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163986635,0.97552016,648.92,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163986933,0.3082139,648.9,647.54,0.28339324]
["bitfinex-derivatives","BNBF0:USTF0",1740163987434,0.3082139,648.9,647.55,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163987632,0.3082139,648.9,647.56,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163987828,0.3082139,648.9,647.54,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163988027,0.3082139,648.9,647.55,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163988229,0.3082139,648.9,647.56,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163988434,0.3082139,648.9,647.54,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163988636,0.97607049,648.89,647.55,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163988835,0.30822815,648.87,647.54,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163989036,0.30822815,648.87,647.55,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163989234,0.30822815,648.87,647.54,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163989536,0.30822815,648.87,647.55,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163989729,0.30822815,648.87,647.54,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163989932,0.30822815,648.87,647.55,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163990134,0.30822815,648.87,647.56,0.28338335]
["bitfinex-derivatives","BNBF0:USTF0",1740163990329,0.9764167,648.86,647.57,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163990533,0.3082424,648.84,647.58,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163990735,0.3082424,648.84,647.54,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163990935,0.3082424,648.84,647.55,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163991137,0.3082424,648.84,647.56,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163991335,0.3082424,648.84,647.57,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163991535,0.3082424,648.84,647.58,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163991735,0.9768964,648.83,647.54,0.28340453]
["bitfinex-derivatives","BNBF0:USTF0",1740163991934,0.30825665,648.81,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163992134,0.30825665,648.81,647.54,0.28340974]
["bitfinex-derivatives","BNBF0:USTF0",1740163993536,0.30825665,648.81,647.55,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163993730,0.30825665,648.81,647.56,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163993931,0.30825665,648.81,647.57,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163994132,0.30825665,648.81,647.54,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163994337,0.30825665,648.81,647.55,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163994537,0.30825665,648.81,647.54,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163994836,0.30825665,648.81,647.55,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163995039,1.24346659,648.8,647.55,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163995237,0.3082709,648.78,647.56,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163995438,1.24346659,648.77,647.54,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163995736,0.30828516,648.75,647.55,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163995940,0.30828516,648.75,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163995941,0.30828516,648.75,647.56,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163996239,2.22088827,648.74,647.57,0.28341113]
["bitfinex-derivatives","BNBF0:USTF0",1740163996534,0.30829942,648.72,647.53,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1740163996738,0.30829942,648.72,647.54,0.28345518]
["bitfinex-derivatives","BNBF0:USTF0",1740163997140,0.97752949,648.71,647.54,0.28345518]
["bitfinex-derivatives","BNBF0:USTF0",1740163997442,0.30831367,648.69,647.54,0.28345518]
["bitfinex-derivatives","BNBF0:USTF0",1740164001544,0.30831367,648.69,647.55,0.28343774]
["bitfinex-derivatives","BNBF0:USTF0",1740164001743,0.30831367,648.69,647.54,0.28343774]
["bitfinex-derivatives","BNBF0:USTF0",1740164002046,0.30831367,648.69,647.55,0.28343774]
["bitfinex-derivatives","BNBF0:USTF0",1740164002243,0.30831367,648.69,647.56,0.28343774]
["bitfinex-derivatives","BNBF0:USTF0",1740164002439,0.30831367,648.69,647.57,0.28343774]
["bitfinex-derivatives","BNBF0:USTF0",1740164002742,0.30831367,648.69,647.58,0.28343774]
["bitfinex-derivatives","BNBF0:USTF0",1740164002939,0.30831367,648.69,647.59,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164003143,0.30831367,648.69,647.6,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164003338,0.30831367,648.69,647.61,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164003538,0.30831367,648.69,647.62,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164003741,0.30831367,648.69,647.56,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164006739,0.30831367,648.69,647.57,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164006944,0.30831367,648.69,647.58,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164007244,1.78231367,648.69,647.59,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164007445,1.78231367,648.69,647.6,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164007747,1.78231367,648.69,647.61,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164007939,1.78231367,648.69,647.62,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164008143,1.78231367,648.69,647.63,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164008342,1.78231367,648.69,647.64,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164008845,1.78231367,648.69,647.65,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164009145,1.78231367,648.69,647.66,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164009345,1.78231367,648.69,647.67,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164009539,1.78231367,648.69,647.68,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164009742,1.78231367,648.69,647.69,0.28343493]
["bitfinex-derivatives","BNBF0:USTF0",1740164009942,1.78231367,648.69,647.7,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164010144,1.78231367,648.69,647.71,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164010445,1.78231367,648.69,647.72,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164010745,1.78231367,648.69,647.73,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164010939,1.78231367,648.69,647.74,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164011144,1.78231367,648.69,647.75,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164011442,1.78231367,648.69,647.76,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164011744,1.78231367,648.69,647.77,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164011946,1.78231367,648.69,647.78,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164012140,1.78231367,648.69,647.79,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164012340,1.78231367,648.69,647.8,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164012544,1.78231367,648.69,647.81,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164012745,1.78231367,648.69,647.66,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164012942,1.78231367,648.69,647.67,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164013142,1.78231367,648.69,647.68,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164013349,1.78231367,648.69,647.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164013544,1.78231367,648.69,647.77,0.88167631]
["bitfinex-derivatives","BNBF0:USTF0",1740164013744,1.78231367,648.69,647.78,0.59824138]
["bitfinex-derivatives","BNBF0:USTF0",1740164014150,1.78231367,648.69,647.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164014344,1.78231367,648.69,647.77,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164014544,1.78231367,648.69,647.78,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164014746,1.78231367,648.69,647.77,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164014946,1.78231367,648.69,647.78,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164015144,1.78231367,648.69,647.79,0.5974814]
["bitfinex-derivatives","BNBF0:USTF0",1740164015450,1.78231367,648.69,647.8,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164015749,1.78231367,648.69,647.81,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164016050,1.78231367,648.69,647.82,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164016346,1.78231367,648.69,647.83,0.88070538]
["bitfinex-derivatives","BNBF0:USTF0",1740164016550,1.78231367,648.69,647.82,0.28322398]
["bitfinex-derivatives","BNBF0:USTF0",1740164016746,1.78231367,648.69,647.83,0.88065488]
["bitfinex-derivatives","BNBF0:USTF0",1740164016943,1.78231367,648.69,647.84,0.28322398]
["bitfinex-derivatives","BNBF0:USTF0",1740164017245,1.78231367,648.69,647.85,0.28322398]
["bitfinex-derivatives","BNBF0:USTF0",1740164017449,1.78231367,648.69,647.86,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164017648,1.78231367,648.69,647.87,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164017851,1.78231367,648.69,647.82,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164018046,1.78231367,648.69,647.83,0.88060965]
["bitfinex-derivatives","BNBF0:USTF0",1740164018247,1.78231367,648.69,647.82,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164018546,1.78231367,648.69,647.83,0.8807153]
["bitfinex-derivatives","BNBF0:USTF0",1740164018753,1.78231367,648.69,647.84,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164018944,1.78231367,648.69,647.82,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164019145,1.78231367,648.69,647.83,0.88102022]
["bitfinex-derivatives","BNBF0:USTF0",1740164019345,1.78231367,648.69,647.84,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164019545,1.78231367,648.69,647.82,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164019749,1.78231367,648.69,647.83,0.88106416]
["bitfinex-derivatives","BNBF0:USTF0",1740164019949,1.78231367,648.69,647.84,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164020147,1.78231367,648.69,647.85,0.59786966]
["bitfinex-derivatives","BNBF0:USTF0",1740164020448,1.78231367,648.69,647.81,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1740164020449,1.78231367,648.69,647.86,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164020651,1.78231367,648.69,647.87,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164020849,1.78231367,648.69,647.88,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164021154,1.78231367,648.69,647.89,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164021454,1.78231367,648.69,647.9,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164021653,1.78231367,648.69,647.91,0.59786966]
["bitfinex-derivatives","BNBF0:USTF0",1740164021848,1.78231367,648.69,647.92,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164022048,1.78231367,648.69,647.93,0.59786966]
["bitfinex-derivatives","BNBF0:USTF0",1740164022249,1.78231367,648.69,647.94,0.59786966]
["bitfinex-derivatives","BNBF0:USTF0",1740164022454,1.78231367,648.69,647.84,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164022654,1.78231367,648.69,647.85,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164022956,1.78231367,648.69,647.86,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164023157,1.78231367,648.69,647.87,0.28321301]
["bitfinex-derivatives","BNBF0:USTF0",1740164023354,1.78231367,648.69,647.88,0.88108267]
["bitfinex-derivatives","BNBF0:USTF0",1740164023550,1.78231367,648.69,647.89,0.28321215]
["bitfinex-derivatives","BNBF0:USTF0",1740164023752,1.78231367,648.69,647.9,0.88110785]
["bitfinex-derivatives","BNBF0:USTF0",1740164023949,1.78231367,648.69,647.91,0.5978957]
["bitfinex-derivatives","BNBF0:USTF0",1740164024155,1.78231367,648.69,647.92,0.88110785]
["bitfinex-derivatives","BNBF0:USTF0",1740164024354,1.78231367,648.69,647.93,0.88110785]
["bitfinex-derivatives","BNBF0:USTF0",1740164024555,1.78231367,648.69,647.94,0.88110785]
["bitfinex-derivatives","BNBF0:USTF0",1740164024758,1.78231367,648.69,647.82,0.28321215]
["bitfinex-derivatives","BNBF0:USTF0",1740164025056,1.78231367,648.69,647.83,0.88103396]
["bitfinex-derivatives","BNBF0:USTF0",1740164025256,0.30831367,648.69,647.84,0.59782181]
["bitfinex-derivatives","BNBF0:USTF0",1740164025556,0.30831367,648.69,647.85,0.88103396]
["bitfinex-derivatives","BNBF0:USTF0",1740164025753,0.30831367,648.69,647.86,0.59782181]
["bitfinex-derivatives","BNBF0:USTF0",1740164025950,0.30831367,648.69,647.83,0.59782181]
["bitfinex-derivatives","BNBF0:USTF0",1740164026153,0.30831367,648.69,647.84,0.88103396]
["bitfinex-derivatives","BNBF0:USTF0",1740164026353,0.30831367,648.69,647.85,0.28321215]
["bitfinex-derivatives","BNBF0:USTF0",1740164026552,0.6164562,649.69,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1740164026856,0.3078486,649.67,647.87,0.88009345]
["bitfinex-derivatives","BNBF0:USTF0",1740164027155,1.2369459,649.66,647.88,0.88009345]
["bitfinex-derivatives","BNBF0:USTF0",1740164027356,0.3078486,649.67,647.89,0.88009345]
["bitfinex-derivatives","BNBF0:USTF0",1740164027552,1.23627583,649.66,647.9,0.59701125]
["bitfinex-derivatives","BNBF0:USTF0",1740164027752,0.97209398,649.65,647.87,0.88009345]
["bitfinex-derivatives","BNBF0:USTF0",1740164028253,0.97209398,649.64,647.88,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164028453,0.97209398,649.64,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740164028653,0.30787229,649.62,647.89,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164028855,0.30787229,649.62,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1740164028856,0.30787229,649.62,647.9,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164029150,0.30787229,649.62,647.91,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164029358,0.30787229,649.62,647.92,0.59718013]
["bitfinex-derivatives","BNBF0:USTF0",1740164029651,0.30787229,649.62,647.93,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164029850,0.30787229,649.62,647.94,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164030055,0.30787229,649.62,647.95,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164030255,0.30787229,649.62,647.96,0.59718013]
["bitfinex-derivatives","BNBF0:USTF0",1740164030456,0.30787229,649.62,647.97,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164030656,0.30787229,649.62,647.98,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164030959,0.30787229,649.62,647.99,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164031154,0.30787229,649.62,648.0,0.59718013]
["bitfinex-derivatives","BNBF0:USTF0",1740164031355,0.30787229,649.62,648.0,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164031555,0.30787229,649.62,648.01,0.88026114]
["bitfinex-derivatives","BNBF0:USTF0",1740164031856,0.30787229,649.62,648.02,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164032058,0.30787229,649.62,647.89,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164032259,0.30787229,649.62,647.9,0.8799855]
["bitfinex-derivatives","BNBF0:USTF0",1740164032453,0.30787229,649.62,647.91,0.59690449]
["bitfinex-derivatives","BNBF0:USTF0",1740164032658,0.30787229,649.62,647.91,0.8799855]
["bitfinex-derivatives","BNBF0:USTF0",1740164033658,0.30787229,649.62,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740164033959,0.96897865,649.61,647.93,0.8799855]
["bitfinex-derivatives","BNBF0:USTF0",1740164034161,0.30788651,649.59,647.93,0.8799855]
["bitfinex-derivatives","BNBF0:USTF0",1740164034952,0.30788651,649.59,647.93,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164035157,2.20146278,649.58,647.93,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164035354,1.23267756,649.57,647.93,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164035654,1.23267756,649.56,647.93,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164035859,1.23267756,649.55,647.93,0.28308101]
["bitfinex-derivatives","BNBF0:USTF0",1740164036062,1.23267756,649.54,647.94,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164036261,1.54059251,649.53,647.93,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164036462,0.30792443,649.51,647.94,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164036656,1.23267756,649.5,647.93,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164036857,1.23267756,649.49,647.94,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164037155,2.20146278,649.48,647.95,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164037358,0.96878522,649.48,647.96,0.28314495]
["bitfinex-derivatives","BNBF0:USTF0",1740164037561,0.96878522,649.48,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740164037562,0.30794814,649.46,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740164037759,0.96878522,649.45,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164038162,0.30796236,649.43,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164039467,2.20005291,649.42,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164039667,1.23188437,649.41,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164040363,0.30796236,649.43,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164040364,2.20023945,649.4,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164040564,1.23207091,649.39,647.93,0.28314296]
["bitfinex-derivatives","BNBF0:USTF0",1740164040764,0.30799082,649.37,647.94,0.28320233]
["bitfinex-derivatives","BNBF0:USTF0",1740164040964,1.23207091,649.36,647.93,0.28320233]
["bitfinex-derivatives","BNBF0:USTF0",1740164041161,0.30799082,649.37,647.94,0.28320233]
["bitfinex-derivatives","BNBF0:USTF0",1740164041366,0.96816854,649.35,647.93,0.28320233]
["bitfinex-derivatives","BNBF0:USTF0",1740164041763,0.96816854,649.36,647.93,0.28320233]
["bitfinex-derivatives","BNBF0:USTF0",1740164044270,1.374,649.35,647.93,0.28320233]
["bitfinex-derivatives","BNBF0:USTF0",1740164045067,1.374,649.35,647.94,0.28319145]
["bitfinex-derivatives","BNBF0:USTF0",1740164045265,1.374,649.35,647.93,0.28319145]
["bitfinex-derivatives","BNBF0:USTF0",1740164045569,1.374,649.35,647.94,0.28319145]
["bitfinex-derivatives","BNBF0:USTF0",1740164045770,1.374,649.35,647.93,0.28319145]
["bitfinex-derivatives","BNBF0:USTF0",1740164045966,0.30800979,649.33,647.93,0.28319145]
["bitfinex-derivatives","BNBF0:USTF0",1740164046568,0.30800979,649.33,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740164046768,0.30800979,649.33,647.93,0.2831964]
["bitfinex-derivatives","BNBF0:USTF0",1740164048175,0.30800979,649.33,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740164048475,0.30800979,649.33,647.93,0.2831952]
["bitfinex-derivatives","BNBF0:USTF0",1740164049875,0.30800979,649.33,647.94,0.28319564]
["bitfinex-derivatives","BNBF0:USTF0",1740164050176,0.30800979,649.33,647.95,0.28319564]
["bitfinex-derivatives","BNBF0:USTF0",1740164050375,0.30800979,649.33,647.96,0.59755572]
["bitfinex-derivatives","BNBF0:USTF0",1740164050578,0.30800979,649.33,647.97,0.28319564]
["bitfinex-derivatives","BNBF0:USTF0",1740164050875,0.30800979,649.33,647.98,0.28319564]
["bitfinex-derivatives","BNBF0:USTF0",1740164051071,0.30800979,649.33,647.93,0.88061269]
["bitfinex-derivatives","BNBF0:USTF0",1740164051274,0.30800979,649.33,647.94,0.88061176]
["bitfinex-derivatives","BNBF0:USTF0",1740164051470,0.30800979,649.33,647.93,0.88061176]
["bitfinex-derivatives","BNBF0:USTF0",1740164051670,0.30800979,649.33,647.94,0.88061176]
["bitfinex-derivatives","BNBF0:USTF0",1740164051874,0.30800979,649.33,647.95,0.88061176]
["bitfinex-derivatives","BNBF0:USTF0",1740164052071,0.30800979,649.33,647.96,0.59741612]
["bitfinex-derivatives","BNBF0:USTF0",1740164052275,0.30800979,649.33,647.97,0.88061176]
["bitfinex-derivatives","BNBF0:USTF0",1740164052475,0.30800979,649.33,647.98,0.59741612]
["bitfinex-derivatives","BNBF0:USTF0",1740164052671,0.30800979,649.33,647.94,0.59741612]
["bitfinex-derivatives","BNBF0:USTF0",1740164052875,0.30800979,649.33,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1740164053076,0.30800979,649.33,647.93,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164053271,0.30800979,649.33,647.94,0.28318794]
["bitfinex-derivatives","BNBF0:USTF0",1740164053474,0.30800979,649.33,647.95,0.28318794]
["bitfinex-derivatives","BNBF0:USTF0",1740164053679,0.30800979,649.33,647.96,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164053879,0.30800979,649.33,647.97,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164054079,0.30800979,649.33,647.98,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164054282,0.30800979,649.33,647.99,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164054582,0.30800979,649.33,648.0,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164054777,0.30800979,649.33,648.01,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164055076,0.30800979,649.33,647.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164055077,0.30800979,649.33,648.02,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164055282,0.26515791,649.32,648.03,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164055482,0.30802402,649.3,648.04,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164055681,0.30802402,649.3,648.05,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164055982,0.30802402,649.3,647.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164055983,0.30802402,649.3,648.06,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164056176,0.30802402,649.3,648.07,0.59720694]
["bitfinex-derivatives","BNBF0:USTF0",1740164056378,0.30802402,649.3,648.0,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164056582,0.30802402,649.3,648.01,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164056782,0.30802402,649.3,648.02,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164056983,0.30802402,649.3,648.03,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164057283,0.30802402,649.3,648.04,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164057478,0.30802402,649.3,648.05,0.88039488]
["bitfinex-derivatives","BNBF0:USTF0",1740164057684,0.30802402,649.3,648.06,0.88021243]
["bitfinex-derivatives","BNBF0:USTF0",1740164057985,0.30802402,649.3,648.07,0.28319866]
["bitfinex-derivatives","BNBF0:USTF0",1740164058185,0.30802402,649.3,648.03,0.28319866]
["bitfinex-derivatives","BNBF0:USTF0",1740164058387,0.30802402,649.3,648.04,0.28319866]
["bitfinex-derivatives","BNBF0:USTF0",1740164058687,0.30802402,649.3,648.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740164058986,0.30802402,649.3,648.09,0.28319866]
["bitfinex-derivatives","BNBF0:USTF0",1740164059286,0.30802402,649.3,648.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740164059287,0.30802402,649.3,648.1,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164059488,0.30802402,649.3,648.11,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164059680,0.30802402,649.3,648.12,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164059884,0.30802402,649.3,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164060083,0.30802402,649.3,648.1,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164060287,0.30802402,649.3,648.11,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164060487,0.30802402,649.3,648.12,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164060684,0.30802402,649.3,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164060881,0.30802402,649.3,648.1,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164061183,0.30802402,649.3,648.11,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164061384,0.30802402,649.3,648.12,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164061583,0.30802402,649.3,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164061781,0.30802402,649.3,648.1,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164062087,0.30802402,649.3,648.11,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164062481,0.30802402,649.3,648.12,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164062688,0.30802402,649.3,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164062882,0.30802402,649.3,648.1,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164063082,0.30802402,649.3,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164066590,1.274,649.29,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164066783,0.30803825,649.27,648.09,0.28310497]
["bitfinex-derivatives","BNBF0:USTF0",1740164067287,0.30803825,649.27,648.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740164070593,0.30803825,649.27,648.09,0.28319474]
["bitfinex-derivatives","BNBF0:USTF0",1740164078695,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164078898,0.30803825,649.27,648.11,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164079092,0.30803825,649.27,648.12,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164079293,0.30803825,649.27,648.09,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164079590,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164079795,0.30803825,649.27,648.11,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164080097,0.30803825,649.27,648.12,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164080295,0.30803825,649.27,648.09,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164080489,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164080693,0.30803825,649.27,648.09,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164080894,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164081096,0.30803825,649.27,648.11,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164081296,0.30803825,649.27,648.12,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164081496,0.30803825,649.27,648.09,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164081696,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164081898,0.30803825,649.27,648.09,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164082094,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164082298,0.30803825,649.27,648.11,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164082598,0.30803825,649.27,648.12,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164082797,0.30803825,649.27,648.09,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164082992,0.30803825,649.27,648.1,0.28319031]
["bitfinex-derivatives","BNBF0:USTF0",1740164083192,0.30803825,649.27,648.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1740164083398,0.30803825,649.27,648.09,0.28319539]
["bitfinex-derivatives","BNBF0:USTF0",1740164083896,0.30803825,649.27,648.1,0.28319539]
["bitfinex-derivatives","BNBF0:USTF0",1740164084096,0.30803825,649.27,648.04,0.28319539]
["bitfinex-derivatives","BNBF0:USTF0",1740164084297,0.30803825,649.27,648.05,0.28319539]
["bitfinex-derivatives","BNBF0:USTF0",1740164084498,0.30803825,649.27,648.04,0.28319539]
["bitfinex-derivatives","BNBF0:USTF0",1740164084698,0.30803825,649.27,648.05,1.66719539]
["bitfinex-derivatives","BNBF0:USTF0",1740164084894,0.30803825,649.27,648.06,0.28319625]
["bitfinex-derivatives","BNBF0:USTF0",1740164086102,1.23491752,649.26,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164086400,0.30805249,649.24,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164086595,1.23491752,649.23,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164086798,0.30806672,649.21,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164087000,1.23491752,649.2,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164087201,0.30808096,649.18,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164087401,1.23491752,649.17,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164087600,1.23491752,649.16,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164087900,1.23491752,649.15,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164088101,0.30809994,649.14,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164088801,0.9770389,649.13,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164088996,0.30811418,649.11,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164089999,0.9770389,649.1,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164090201,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164096600,0.30812842,649.08,648.06,0.28325117]
["bitfinex-derivatives","BNBF0:USTF0",1740164099206,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164099510,0.30812842,649.08,648.06,0.28318143]
["bitfinex-derivatives","BNBF0:USTF0",1740164103606,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164103607,0.30812842,649.08,648.07,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164103804,0.30812842,649.08,648.08,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164104109,0.30812842,649.08,648.09,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164104309,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164104310,0.30812842,649.08,648.06,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164104506,0.30812842,649.08,648.07,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164104703,0.30812842,649.08,648.08,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164104907,0.30812842,649.08,648.09,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164105305,0.30812842,649.08,648.1,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164105810,0.30812842,649.08,648.11,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164106010,0.30812842,649.08,648.06,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164106208,0.30812842,649.08,648.07,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164106409,0.30812842,649.08,648.08,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164106612,0.30812842,649.08,648.06,0.28318461]
["bitfinex-derivatives","BNBF0:USTF0",1740164106809,0.30812842,649.08,648.07,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164107013,0.30812842,649.08,648.06,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164107316,0.30812842,649.08,648.07,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164107513,0.30812842,649.08,648.06,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164107709,0.30812842,649.08,648.07,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164107909,0.30812842,649.08,648.06,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164108212,0.30812842,649.08,648.07,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164108614,0.30812842,649.08,648.08,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164108814,0.30812842,649.08,648.09,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164109009,0.30812842,649.08,648.1,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164109214,0.30812842,649.08,648.11,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164109417,0.30812842,649.08,648.06,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164109613,0.30812842,649.08,648.07,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164109808,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164109809,0.30812842,649.08,648.06,0.28320616]
["bitfinex-derivatives","BNBF0:USTF0",1740164110115,0.30812842,649.08,648.07,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164110314,0.30812842,649.08,648.06,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164110512,0.30812842,649.08,648.07,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164110712,0.30812842,649.08,648.06,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164110910,0.30812842,649.08,648.07,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164111108,0.30812842,649.08,648.06,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164111310,0.30812842,649.08,648.07,0.28325334]
["bitfinex-derivatives","BNBF0:USTF0",1740164111615,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164111616,0.30812842,649.08,648.08,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164111810,0.30812842,649.08,648.06,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164112012,0.30812842,649.08,648.07,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164112213,0.30812842,649.08,648.08,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164112416,0.30812842,649.08,648.06,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164112717,0.30812842,649.08,648.07,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164112919,0.30812842,649.08,648.08,0.28325596]
["bitfinex-derivatives","BNBF0:USTF0",1740164113116,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164113308,0.30812842,649.08,648.06,0.28325613]
["bitfinex-derivatives","BNBF0:USTF0",1740164114814,0.30812842,649.08,648.07,0.28324443]
["bitfinex-derivatives","BNBF0:USTF0",1740164115009,0.30812842,649.08,648.08,0.28324443]
["bitfinex-derivatives","BNBF0:USTF0",1740164115210,0.30812842,649.08,648.06,0.28324443]
["bitfinex-derivatives","BNBF0:USTF0",1740164115410,0.30812842,649.08,648.07,0.28324443]
["bitfinex-derivatives","BNBF0:USTF0",1740164115615,0.30812842,649.08,648.06,0.28324443]
["bitfinex-derivatives","BNBF0:USTF0",1740164121019,0.30812842,649.08,648.05,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1740164121215,0.30812842,649.08,648.06,0.28325926]
["bitfinex-derivatives","BNBF0:USTF0",1740164126024,0.30812842,649.08,648.04,1.60962072]
["bitfinex-derivatives","BNBF0:USTF0",1740164126025,0.30812842,649.08,648.07,0.28325926]
["bitfinex-derivatives","BNBF0:USTF0",1740164126325,0.30812842,649.08,648.08,0.28325926]
["bitfinex-derivatives","BNBF0:USTF0",1740164126626,0.30812842,649.08,648.09,0.28325926]
["bitfinex-derivatives","BNBF0:USTF0",1740164126821,0.30812842,649.08,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164127128,0.30812842,649.08,648.1,0.28325926]
["bitfinex-derivatives","BNBF0:USTF0",1740164129026,0.30812842,649.08,648.11,0.28324117]
["bitfinex-derivatives","BNBF0:USTF0",1740164129221,0.30812842,649.08,648.12,0.28324258]
["bitfinex-derivatives","BNBF0:USTF0",1740164129423,0.30812842,649.08,648.1,0.28324258]
["bitfinex-derivatives","BNBF0:USTF0",1740164129621,0.30812842,649.08,648.11,0.28324258]
["bitfinex-derivatives","BNBF0:USTF0",1740164129822,0.30812842,649.08,648.12,0.28324258]
["bitfinex-derivatives","BNBF0:USTF0",1740164130019,0.30812842,649.08,648.13,0.28324258]
["bitfinex-derivatives","BNBF0:USTF0",1740164130225,0.30812842,649.08,648.14,0.28324258]
["bitfinex-derivatives","BNBF0:USTF0",1740164130526,0.30812842,649.08,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164130924,0.30812842,649.08,648.1,0.28327938]
["bitfinex-derivatives","BNBF0:USTF0",1740164132729,0.30812842,649.08,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164135630,1.23602041,649.07,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164135829,0.30814267,649.05,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164136231,0.97797567,649.04,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164136434,0.30815691,649.02,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164136831,0.97797567,649.01,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164137030,0.30817115,648.99,648.09,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1740164147545,0.30817115,648.99,648.1,0.28330697]
["bitfinex-derivatives","BNBF0:USTF0",1740164148741,0.30817115,648.99,648.11,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164148942,0.30817115,648.99,648.12,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164149138,0.30817115,648.99,648.13,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164149343,0.30817115,648.99,648.07,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164149640,0.30817115,648.99,648.08,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164149943,0.30817115,648.99,648.09,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164150141,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164150339,0.30817115,648.99,648.1,0.28330941]
["bitfinex-derivatives","BNBF0:USTF0",1740164151846,0.30817115,648.99,648.11,0.28330945]
["bitfinex-derivatives","BNBF0:USTF0",1740164152045,0.30817115,648.99,648.12,0.28330945]
["bitfinex-derivatives","BNBF0:USTF0",1740164152246,0.30817115,648.99,648.1,0.28330945]
["bitfinex-derivatives","BNBF0:USTF0",1740164152446,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164152745,0.30817115,648.99,648.1,0.28330945]
["bitfinex-derivatives","BNBF0:USTF0",1740164154053,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164154450,0.30817115,648.99,648.1,0.28325411]
["bitfinex-derivatives","BNBF0:USTF0",1740164155151,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164155449,0.30817115,648.99,648.1,0.28324323]
["bitfinex-derivatives","BNBF0:USTF0",1740164158248,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164158452,0.30817115,648.99,648.1,0.28324808]
["bitfinex-derivatives","BNBF0:USTF0",1740164160356,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164162057,0.30817115,648.99,648.1,0.283263]
["bitfinex-derivatives","BNBF0:USTF0",1740164162653,0.30817115,648.99,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164170759,0.97824981,648.98,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164170958,0.3081854,648.96,648.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1740164184173,0.3081854,648.96,647.57,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164184373,0.3081854,648.96,647.58,1.64446182]
["bitfinex-derivatives","BNBF0:USTF0",1740164184571,0.3081854,648.96,647.59,0.28332517]
["bitfinex-derivatives","BNBF0:USTF0",1740164184968,0.3081854,648.96,647.59,1.89384601]
["bitfinex-derivatives","BNBF0:USTF0",1740164185172,0.3081854,648.96,647.6,0.28332517]
["bitfinex-derivatives","BNBF0:USTF0",1740164185370,0.3081854,648.96,647.6,1.67932517]
["bitfinex-derivatives","BNBF0:USTF0",1740164185571,0.3081854,648.96,647.61,0.28332517]
["bitfinex-derivatives","BNBF0:USTF0",1740164186271,0.3081854,648.96,647.61,0.88244472]
["bitfinex-derivatives","BNBF0:USTF0",1740164186667,0.3081854,648.96,647.62,0.88243769]
["bitfinex-derivatives","BNBF0:USTF0",1740164186871,0.3081854,648.96,647.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164187072,0.3081854,648.96,647.67,0.88243769]
["bitfinex-derivatives","BNBF0:USTF0",1740164187269,0.3081854,648.96,647.67,0.28332517]
["bitfinex-derivatives","BNBF0:USTF0",1740164187472,0.3081854,648.96,647.67,0.88244714]
["bitfinex-derivatives","BNBF0:USTF0",1740164188075,0.3081854,648.96,647.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164189275,0.3081854,648.96,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164189673,0.3081854,648.96,647.74,0.28332348]
["bitfinex-derivatives","BNBF0:USTF0",1740164191078,0.3081854,648.96,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164191668,0.3081854,648.96,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164191669,0.3081854,648.96,647.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164193171,0.3081854,648.96,647.74,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164195476,0.3081854,648.96,647.73,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164196971,0.3081854,648.96,647.78,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164198478,0.3081854,648.96,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164200081,1.2368329,648.95,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164200375,1.2368329,648.94,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164200677,3.7789318,648.93,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164200873,0.30820915,648.91,647.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164201079,1.23673675,648.9,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164201280,1.23673675,648.89,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164201475,4.65068882,648.88,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164201683,4.65068882,648.87,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164201979,4.65068882,648.86,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164202174,4.65068882,648.85,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164202380,4.65068882,648.84,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164202574,4.65068882,648.83,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164202780,1.23673675,648.82,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164203080,1.23585612,648.81,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164203280,1.23585612,648.8,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164203479,1.23585612,648.79,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164203683,1.23585612,648.78,647.65,2.97167612]
["bitfinex-derivatives","BNBF0:USTF0",1740164203878,1.23585612,648.77,647.65,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740164204078,0.97917266,648.78,647.65,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740164204476,0.97917266,648.77,647.65,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740164204981,0.30828516,648.75,647.65,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740164205376,1.122,648.74,647.65,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740164205680,0.30829942,648.72,647.65,1.61053947]
["bitfinex-derivatives","BNBF0:USTF0",1740164212888,0.30829942,648.72,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164213788,1.23141555,648.71,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164213983,0.30831367,648.69,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164214590,0.97509192,648.68,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164214789,0.30832793,648.66,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164230807,1.22950523,648.65,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164230999,0.30834219,648.63,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164231200,1.22950523,648.62,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164231392,0.30835646,648.6,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164231596,1.22950523,648.59,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164231794,0.30837072,648.57,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164232199,0.97362425,648.56,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164232398,0.30838498,648.54,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164232999,0.97362425,648.53,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164233201,0.30839925,648.51,647.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1740164233500,0.30839925,648.51,646.33,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164233800,0.30839925,648.51,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740164234601,0.30839925,648.51,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164234803,0.97285824,648.5,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164235000,0.30841352,648.48,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164235204,1.22860092,648.47,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164235399,1.22860092,648.46,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164235704,0.3084706,648.36,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164235901,1.22833486,648.35,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164236099,0.3084706,648.36,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164236297,1.22833779,648.35,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164236501,1.22833779,648.34,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164236897,0.97276866,648.33,646.43,1.86739158]
["bitfinex-derivatives","BNBF0:USTF0",1740164237097,1.22833779,648.32,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164237301,1.22833779,648.31,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164237602,0.97276866,648.31,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164237905,1.22715326,648.3,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164238108,0.97276866,648.3,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164238997,1.22665554,648.29,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164239201,0.97276866,648.29,646.81,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164239403,0.97276866,648.29,646.48,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164239906,0.30851342,648.27,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740164240304,0.97276866,648.26,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740164240504,0.3085277,648.24,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740164242808,1.507,648.23,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740164243003,0.30854198,648.21,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740164252518,0.30854198,648.21,646.5,0.88299096]
["bitfinex-derivatives","BNBF0:USTF0",1740164252821,0.30854198,648.21,646.5,0.28363577]
["bitfinex-derivatives","BNBF0:USTF0",1740164253021,0.30854198,648.21,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740164253424,0.30854198,648.21,646.53,0.8829171]
["bitfinex-derivatives","BNBF0:USTF0",1740164253820,0.30854198,648.21,646.54,0.28362535]
["bitfinex-derivatives","BNBF0:USTF0",1740164254120,0.30854198,648.21,646.54,0.59929175]
["bitfinex-derivatives","BNBF0:USTF0",1740164254320,0.30854198,648.21,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740164254622,0.30854198,648.21,646.53,0.88299171]
["bitfinex-derivatives","BNBF0:USTF0",1740164254815,0.30854198,648.21,646.54,0.59936411]
["bitfinex-derivatives","BNBF0:USTF0",1740164255014,0.30854198,648.21,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1740164255221,0.30854198,648.21,646.56,0.88299171]
["bitfinex-derivatives","BNBF0:USTF0",1740164255415,0.30854198,648.21,646.57,1.19231629]
["bitfinex-derivatives","BNBF0:USTF0",1740164255716,0.30854198,648.21,646.58,1.19231151]
["bitfinex-derivatives","BNBF0:USTF0",1740164255922,0.30854198,648.21,646.59,0.59294739]
["bitfinex-derivatives","BNBF0:USTF0",1740164256121,0.30854198,648.21,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1740164256417,0.30854198,648.21,646.61,0.88295661]
["bitfinex-derivatives","BNBF0:USTF0",1740164256621,0.30854198,648.21,646.62,1.19225728]
["bitfinex-derivatives","BNBF0:USTF0",1740164256823,0.30854198,648.21,646.63,0.88295661]
["bitfinex-derivatives","BNBF0:USTF0",1740164257016,0.30854198,648.21,646.64,0.90861534]
["bitfinex-derivatives","BNBF0:USTF0",1740164257224,0.30854198,648.21,646.65,0.88295661]
["bitfinex-derivatives","BNBF0:USTF0",1740164257419,0.30854198,648.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1740164257623,0.30854198,648.21,646.67,0.88260949]
["bitfinex-derivatives","BNBF0:USTF0",1740164257822,0.30854198,648.21,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740164258022,0.30854198,648.21,646.69,0.88260949]
["bitfinex-derivatives","BNBF0:USTF0",1740164258323,0.30854198,648.21,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740164259319,0.30854198,648.21,646.71,0.28363297]
["bitfinex-derivatives","BNBF0:USTF0",1740164259524,0.30854198,648.21,646.71,0.87652356]
["bitfinex-derivatives","BNBF0:USTF0",1740164259725,0.30854198,648.21,646.72,0.28363297]
["bitfinex-derivatives","BNBF0:USTF0",1740164261526,0.30854198,648.21,646.71,0.59289059]
["bitfinex-derivatives","BNBF0:USTF0",1740164261826,0.30854198,648.21,646.72,0.8831948]
["bitfinex-derivatives","BNBF0:USTF0",1740164262826,0.30854198,648.21,646.73,0.28363297]
["bitfinex-derivatives","BNBF0:USTF0",1740164263127,0.30854198,648.21,646.74,0.59956183]
["bitfinex-derivatives","BNBF0:USTF0",1740164263327,0.30854198,648.21,646.75,0.8831948]
["bitfinex-derivatives","BNBF0:USTF0",1740164263527,0.30854198,648.21,646.71,0.59289059]
["bitfinex-derivatives","BNBF0:USTF0",1740164264327,0.30854198,648.21,646.72,0.88376698]
["bitfinex-derivatives","BNBF0:USTF0",1740164264627,0.30854198,648.21,646.73,0.90938788]
["bitfinex-derivatives","BNBF0:USTF0",1740164264829,0.30854198,648.21,646.96,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164265126,0.965,648.2,646.97,0.28362716]
["bitfinex-derivatives","BNBF0:USTF0",1740164265322,0.3085515,648.19,646.97,0.28362716]
["bitfinex-derivatives","BNBF0:USTF0",1740164265523,0.3085515,648.19,646.98,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164265728,0.3085515,648.19,646.96,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164265729,0.3085515,648.19,646.99,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164265928,0.3085515,648.19,646.97,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164266123,0.3085515,648.19,646.98,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164266327,0.3085515,648.19,646.99,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164266627,0.3085515,648.19,647.0,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164266831,0.3085515,648.19,646.97,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164267029,0.3085515,648.19,646.98,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164267229,0.3085515,648.19,646.99,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164267423,0.3085515,648.19,647.0,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164267628,0.3085515,648.19,647.01,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164267829,0.3085515,648.19,646.85,0.28360078]
["bitfinex-derivatives","BNBF0:USTF0",1740164268126,0.3085515,648.19,646.86,1.19273692]
["bitfinex-derivatives","BNBF0:USTF0",1740164268330,0.3085515,648.19,646.87,1.19273214]
["bitfinex-derivatives","BNBF0:USTF0",1740164268631,0.3085515,648.19,646.88,1.19272736]
["bitfinex-derivatives","BNBF0:USTF0",1740164268826,0.3085515,648.19,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1740164269428,0.3085515,648.19,646.94,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164270028,0.3085515,648.19,646.95,0.88363776]
["bitfinex-derivatives","BNBF0:USTF0",1740164270428,0.3085515,648.19,646.96,0.28359235]
["bitfinex-derivatives","BNBF0:USTF0",1740164270627,0.3085515,648.19,646.97,0.88364333]
["bitfinex-derivatives","BNBF0:USTF0",1740164270928,0.3085515,648.19,646.98,0.88364333]
["bitfinex-derivatives","BNBF0:USTF0",1740164271129,0.3085515,648.19,646.99,0.88364333]
["bitfinex-derivatives","BNBF0:USTF0",1740164271330,0.3085515,648.19,647.0,0.88364333]
["bitfinex-derivatives","BNBF0:USTF0",1740164271526,0.3085515,648.19,647.03,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164271729,0.3085515,648.19,647.04,0.88364333]
["bitfinex-derivatives","BNBF0:USTF0",1740164271928,0.3085515,648.19,647.05,0.60005098]
["bitfinex-derivatives","BNBF0:USTF0",1740164272332,0.3085515,648.19,647.06,0.88364333]
["bitfinex-derivatives","BNBF0:USTF0",1740164272535,0.3085515,648.19,647.07,0.28359235]
["bitfinex-derivatives","BNBF0:USTF0",1740164272732,0.3085515,648.19,647.04,0.28359235]
["bitfinex-derivatives","BNBF0:USTF0",1740164272935,0.3085515,648.19,647.05,0.88383483]
["bitfinex-derivatives","BNBF0:USTF0",1740164273133,0.3085515,648.19,647.06,0.88383483]
["bitfinex-derivatives","BNBF0:USTF0",1740164273333,0.3085515,648.19,647.07,0.28359235]
["bitfinex-derivatives","BNBF0:USTF0",1740164273529,0.3085515,648.19,647.06,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164273734,0.3085515,648.19,647.07,0.28359235]
["bitfinex-derivatives","BNBF0:USTF0",1740164274029,0.3085515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164274827,1.2735515,648.19,647.09,0.28355976]
["bitfinex-derivatives","BNBF0:USTF0",1740164275728,1.2735515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164275929,1.2735515,648.19,647.09,0.28355527]
["bitfinex-derivatives","BNBF0:USTF0",1740164276832,1.2735515,648.19,647.1,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164277032,1.2735515,648.19,647.11,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164277233,1.2735515,648.19,647.12,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164277434,1.2735515,648.19,647.09,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164277634,1.2735515,648.19,647.1,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164277935,1.2735515,648.19,647.11,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164278138,1.2735515,648.19,647.12,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164278635,1.2735515,648.19,647.13,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164278834,1.2735515,648.19,647.14,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164279034,1.2735515,648.19,647.15,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164279227,1.2735515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164279228,1.2735515,648.19,647.16,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164279430,1.2735515,648.19,647.17,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164279736,1.2735515,648.19,647.18,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164279929,1.2735515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164279930,1.2735515,648.19,647.09,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164280129,1.2735515,648.19,647.1,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164280334,1.2735515,648.19,647.09,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164280533,1.2735515,648.19,647.1,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164280732,1.2735515,648.19,647.11,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164280933,1.2735515,648.19,647.09,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164281131,1.2735515,648.19,647.12,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164281332,1.2735515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164281333,1.2735515,648.19,647.13,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164281535,1.2735515,648.19,647.14,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164281734,1.2735515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164281735,1.2735515,648.19,647.15,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164281936,1.2735515,648.19,647.09,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164282133,1.2735515,648.19,647.1,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164282439,1.2735515,648.19,647.11,0.2835574]
["bitfinex-derivatives","BNBF0:USTF0",1740164282639,1.2735515,648.19,647.08,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1740164282841,1.2735515,648.19,647.09,0.28362673]
["bitfinex-derivatives","BNBF0:USTF0",1740164285832,1.2735515,648.19,647.1,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164286042,1.2735515,648.19,647.11,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164286340,1.2735515,648.19,647.12,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164286538,1.2735515,648.19,647.09,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164286735,1.2735515,648.19,647.1,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164286940,1.2735515,648.19,647.09,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164287141,1.2735515,648.19,647.1,1.64477134]
["bitfinex-derivatives","BNBF0:USTF0",1740164287335,1.2735515,648.19,647.11,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164288041,0.3085515,648.19,647.11,0.28363469]
["bitfinex-derivatives","BNBF0:USTF0",1740164289040,0.3085515,648.19,647.12,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164289239,0.3085515,648.19,647.11,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164289439,0.3085515,648.19,647.12,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164289641,0.3085515,648.19,647.13,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164289844,0.3085515,648.19,647.11,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164290045,0.3085515,648.19,647.12,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164290244,0.3085515,648.19,647.11,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164290544,0.3085515,648.19,647.12,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164290846,0.3085515,648.19,647.13,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164291045,0.3085515,648.19,647.14,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164291246,0.3085515,648.19,647.15,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164291447,0.3085515,648.19,647.16,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164291646,0.3085515,648.19,647.09,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164291839,0.3085515,648.19,647.1,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164292041,0.3085515,648.19,647.09,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164292241,0.3085515,648.19,647.1,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164292550,0.3085515,648.19,647.11,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164292743,0.3085515,648.19,647.09,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164292947,0.3085515,648.19,647.1,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164293248,0.3085515,648.19,647.11,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164293449,0.3085515,648.19,647.09,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164293650,0.3085515,648.19,647.1,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164293850,0.3085515,648.19,647.09,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164294051,0.3085515,648.19,647.1,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164294246,0.3085515,648.19,647.11,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164294452,1.4975515,648.19,647.12,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164294651,1.4975515,648.19,647.09,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164294847,1.4975515,648.19,647.1,0.88378225]
["bitfinex-derivatives","BNBF0:USTF0",1740164295047,1.4975515,648.19,647.11,0.60017363]
["bitfinex-derivatives","BNBF0:USTF0",1740164295252,1.4975515,648.19,647.12,0.88378225]
["bitfinex-derivatives","BNBF0:USTF0",1740164295547,1.4975515,648.19,647.13,0.60017363]
["bitfinex-derivatives","BNBF0:USTF0",1740164295751,1.4975515,648.19,647.14,0.88378225]
["bitfinex-derivatives","BNBF0:USTF0",1740164295945,1.4975515,648.19,647.15,0.60017363]
["bitfinex-derivatives","BNBF0:USTF0",1740164296144,1.4975515,648.19,647.16,0.88378225]
["bitfinex-derivatives","BNBF0:USTF0",1740164296344,1.4975515,648.19,647.22,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164296549,1.4975515,648.19,647.23,0.28360862]
["bitfinex-derivatives","BNBF0:USTF0",1740164296747,1.4975515,648.19,647.22,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164296948,1.4975515,648.19,647.23,0.28352425]
["bitfinex-derivatives","BNBF0:USTF0",1740164297152,1.4975515,648.19,647.24,0.5999795]
["bitfinex-derivatives","BNBF0:USTF0",1740164297347,1.4975515,648.19,647.25,0.88350375]
["bitfinex-derivatives","BNBF0:USTF0",1740164297548,1.4975515,648.19,647.22,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164297549,1.4975515,648.19,647.23,0.88350375]
["bitfinex-derivatives","BNBF0:USTF0",1740164297747,1.4975515,648.19,647.24,0.88350375]
["bitfinex-derivatives","BNBF0:USTF0",1740164297947,1.4975515,648.19,647.25,0.88350375]
["bitfinex-derivatives","BNBF0:USTF0",1740164298152,1.4975515,648.19,647.23,0.88350375]
["bitfinex-derivatives","BNBF0:USTF0",1740164298453,1.4975515,648.19,647.3,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164298653,1.4975515,648.19,647.31,0.28352425]
["bitfinex-derivatives","BNBF0:USTF0",1740164299953,1.4975515,648.19,647.32,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164300148,1.4975515,648.19,647.33,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164300350,1.4975515,648.19,647.34,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164300552,1.4975515,648.19,647.35,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164300748,1.4975515,648.19,647.36,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164300954,1.4975515,648.19,647.37,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164301253,1.4975515,648.19,647.38,0.28352402]
["bitfinex-derivatives","BNBF0:USTF0",1740164301454,1.4975515,648.19,647.29,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164301648,1.4975515,648.19,647.3,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164302555,1.4975515,648.19,647.3,0.88343106]
["bitfinex-derivatives","BNBF0:USTF0",1740164302750,1.4975515,648.19,647.31,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164302954,1.4975515,648.19,647.32,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164303255,1.4975515,648.19,647.33,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164303456,1.4975515,648.19,647.34,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164303654,1.4975515,648.19,647.28,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164303860,1.4975515,648.19,647.29,0.88345008]
["bitfinex-derivatives","BNBF0:USTF0",1740164304050,1.4975515,648.19,647.27,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164304051,1.4975515,648.19,647.28,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164304251,1.4975515,648.19,647.29,0.28352478]
["bitfinex-derivatives","BNBF0:USTF0",1740164304454,1.4975515,648.19,647.31,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164304648,1.4975515,648.19,647.32,0.28350675]
["bitfinex-derivatives","BNBF0:USTF0",1740164306154,1.4975515,648.19,647.31,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164306449,1.4975515,648.19,647.32,0.28350225]
["bitfinex-derivatives","BNBF0:USTF0",1740164306655,1.4975515,648.19,647.12,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164307252,1.4975515,648.19,647.13,0.28350669]
["bitfinex-derivatives","BNBF0:USTF0",1740164308260,1.4975515,648.19,647.14,0.59960601]
["bitfinex-derivatives","BNBF0:USTF0",1740164308455,1.4975515,648.19,647.12,0.28350669]
["bitfinex-derivatives","BNBF0:USTF0",1740164308652,1.4975515,648.19,647.13,0.88314851]
["bitfinex-derivatives","BNBF0:USTF0",1740164308958,1.4975515,648.19,647.14,0.28350669]
["bitfinex-derivatives","BNBF0:USTF0",1740164309157,1.4975515,648.19,647.15,0.28350669]
["bitfinex-derivatives","BNBF0:USTF0",1740164309358,1.4975515,648.19,647.11,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164309757,1.4975515,648.19,647.12,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164310159,1.4975515,648.19,647.1,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164310359,1.4975515,648.19,647.11,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164310558,1.4975515,648.19,647.1,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164310757,1.4975515,648.19,647.11,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164310956,1.4975515,648.19,647.12,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164311154,1.4975515,648.19,647.1,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164311356,1.4975515,648.19,647.11,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164311553,1.4975515,648.19,647.12,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164311855,1.4975515,648.19,647.13,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164312059,1.4975515,648.19,647.14,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164312257,1.4975515,648.19,647.15,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164312460,1.4975515,648.19,647.16,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164312656,1.4975515,648.19,647.17,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164312861,1.4975515,648.19,647.18,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164313161,1.4975515,648.19,647.19,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164313360,1.4975515,648.19,647.09,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164313563,1.4975515,648.19,647.1,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164313761,1.4975515,648.19,647.11,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164313967,1.4975515,648.19,647.09,0.28352404]
["bitfinex-derivatives","BNBF0:USTF0",1740164314167,1.4975515,648.19,647.08,3.034932]
["bitfinex-derivatives","BNBF0:USTF0",1740164314367,1.4975515,648.19,647.09,0.28350876]
["bitfinex-derivatives","BNBF0:USTF0",1740164316067,2.6345515,648.19,647.09,0.28350876]
["bitfinex-derivatives","BNBF0:USTF0",1740164320267,2.6345515,648.19,647.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1740164320567,2.6345515,648.19,647.11,0.28350876]
["bitfinex-derivatives","BNBF0:USTF0",1740164320973,1.4455515,648.19,647.11,0.28350876]
["bitfinex-derivatives","BNBF0:USTF0",1740164323672,1.4455515,648.19,647.12,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164323873,1.4455515,648.19,647.13,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164324071,1.4455515,648.19,647.14,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164324275,1.4455515,648.19,647.11,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164324475,1.4455515,648.19,647.12,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164324676,1.4455515,648.19,647.11,1.64464537]
["bitfinex-derivatives","BNBF0:USTF0",1740164324877,1.4455515,648.19,647.12,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164326279,1.4455515,648.19,647.13,0.59982635]
["bitfinex-derivatives","BNBF0:USTF0",1740164326481,1.4455515,648.19,647.12,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164326778,1.4455515,648.19,647.13,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164326973,1.4455515,648.19,647.21,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164327278,1.4455515,648.19,647.22,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164328978,1.4455515,648.19,647.27,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164329178,1.4455515,648.19,647.28,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164330880,1.4455515,648.19,647.25,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164331073,1.4455515,648.19,647.26,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164331278,1.4455515,648.19,647.25,0.28350872]
["bitfinex-derivatives","BNBF0:USTF0",1740164332876,1.4455515,648.19,647.33,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164333181,1.4455515,648.19,647.34,0.28348421]
["bitfinex-derivatives","BNBF0:USTF0",1740164334383,1.4455515,648.19,647.33,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164334584,1.4455515,648.19,647.35,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164334883,1.4455515,648.19,647.36,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1740164338185,0.3085515,648.19,647.36,0.28348443]
["bitfinex-derivatives","BNBF0:USTF0",1740164339088,0.3085515,648.19,647.35,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164339382,0.3085515,648.19,647.44,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164341591,0.3085515,648.19,647.19,1.61178891]
["bitfinex-derivatives","BNBF0:USTF0",1740164341785,0.3085515,648.19,647.2,0.28358592]
["bitfinex-derivatives","BNBF0:USTF0",1740164343285,0.3085515,648.19,647.21,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164343489,0.3085515,648.19,647.19,1.61178891]
["bitfinex-derivatives","BNBF0:USTF0",1740164343490,0.3085515,648.19,647.22,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164343689,0.3085515,648.19,647.23,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164343889,0.3085515,648.19,647.19,1.61178891]
["bitfinex-derivatives","BNBF0:USTF0",1740164343890,0.3085515,648.19,647.24,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164344085,0.3085515,648.19,647.2,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164344290,0.3085515,648.19,647.21,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164344490,0.3085515,648.19,647.22,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164344686,0.3085515,648.19,647.2,0.28358492]
["bitfinex-derivatives","BNBF0:USTF0",1740164349398,0.3085515,648.19,647.19,1.61178891]
["bitfinex-derivatives","BNBF0:USTF0",1740164349600,0.3085515,648.19,647.2,0.2836159]
["bitfinex-derivatives","BNBF0:USTF0",1740164351000,0.3085515,648.19,647.19,1.61178891]
["bitfinex-derivatives","BNBF0:USTF0",1740164351295,0.3085515,648.19,647.2,0.28361806]
["bitfinex-derivatives","BNBF0:USTF0",1740164351491,0.3085515,648.19,647.2,1.37461806]
["bitfinex-derivatives","BNBF0:USTF0",1740164351697,0.3085515,648.19,647.21,0.28361806]
["bitfinex-derivatives","BNBF0:USTF0",1740164351995,0.3085515,648.19,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164352799,0.3085515,648.19,647.21,0.28368071]
["bitfinex-derivatives","BNBF0:USTF0",1740164358404,0.3085515,648.19,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164359502,0.97630488,648.18,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164359698,0.30856578,648.16,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164374721,0.26572136,648.15,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164376922,0.30858006,648.13,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164380824,1.22730204,648.12,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164381021,1.22730204,648.11,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164381221,0.97199432,648.12,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164381423,0.30859435,648.1,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164381819,0.97199432,648.09,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164382019,0.30860863,648.07,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164382625,0.97199432,648.06,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164382924,0.30862292,648.04,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164393128,0.97324152,648.03,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164393326,0.30863721,648.01,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164393825,3.815588,648.0,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164394024,4.93281793,647.99,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164394228,4.9328227,647.98,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164394429,4.93282746,647.97,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164394727,4.93283222,647.96,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164394926,6.28051058,647.95,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164395130,6.28051534,647.94,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164395330,8.34513081,647.93,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164395526,5.19877028,647.92,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164395725,6.28053338,647.91,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164395931,5.19877981,647.9,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164396128,5.19863866,647.89,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164396329,5.97171227,647.88,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164396531,5.97171227,647.87,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164396726,5.19866523,647.86,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164396929,5.19866999,647.85,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164397130,5.19867476,647.84,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164397432,5.19867952,647.83,647.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740164397629,5.19868429,647.82,645.88,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164397832,0.30873726,647.8,645.89,0.88666619]
["bitfinex-derivatives","BNBF0:USTF0",1740164398032,0.30873726,647.8,646.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164398033,0.26593127,647.79,646.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164398332,0.30875156,647.77,646.15,0.88666619]
["bitfinex-derivatives","BNBF0:USTF0",1740164398532,1.49536514,647.76,646.15,0.88666619]
["bitfinex-derivatives","BNBF0:USTF0",1740164398733,0.30876586,647.74,646.15,1.92666619]
["bitfinex-derivatives","BNBF0:USTF0",1740164398929,1.49536514,647.73,646.16,0.88666619]
["bitfinex-derivatives","BNBF0:USTF0",1740164399129,0.30878016,647.71,646.16,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164399334,0.30878016,647.71,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164399335,1.49536514,647.7,646.17,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164399635,0.30879446,647.68,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164399836,1.49536514,647.67,646.16,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164400036,0.30880877,647.65,646.16,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164400237,0.26593127,647.64,646.16,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164400437,0.30882307,647.62,646.16,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164401636,0.26597564,647.61,646.17,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740164401838,0.30883738,647.59,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164402239,0.26597551,647.58,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164402438,0.30885168,647.56,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164403336,0.26598142,647.55,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164403533,0.30886599,647.53,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164404138,0.26599516,647.52,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164404341,0.3088803,647.5,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164405335,0.26601616,647.49,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164405542,0.30889462,647.47,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164405740,0.26602925,647.46,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164405933,0.30890893,647.44,646.18,0.28397028]
["bitfinex-derivatives","BNBF0:USTF0",1740164407141,0.30890893,647.44,646.17,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740164407338,0.30890893,647.44,646.18,0.28407955]
["bitfinex-derivatives","BNBF0:USTF0",1740164408242,0.30890893,647.44,646.17,1.61429361]
["bitfinex-derivatives","BNBF0:USTF0",1740164408641,0.30890893,647.44,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164408835,2.46344987,647.43,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164409035,4.87667656,647.42,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164409237,4.87643512,647.41,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164409437,5.18536313,647.4,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164409636,0.30893756,647.38,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164409838,0.26604367,647.37,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164410043,0.30895188,647.35,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164410243,1.49181157,647.34,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164410438,0.30895188,647.35,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164410439,0.30896619,647.32,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164410639,0.26605891,647.31,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164410836,0.30898051,647.29,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164411039,0.26605891,647.28,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164411345,0.30899483,647.26,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164411546,0.30899483,647.26,646.16,0.28415172]
["bitfinex-derivatives","BNBF0:USTF0",1740164411845,0.30899483,647.26,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164413748,1.251,647.25,646.16,0.28410267]
["bitfinex-derivatives","BNBF0:USTF0",1740164414143,0.30900916,647.23,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164417049,0.96701666,647.22,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164417342,0.30902348,647.2,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164418250,1.23289364,647.19,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164418543,1.23289364,647.18,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164418743,0.26587698,647.17,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164419147,1.21884921,647.16,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164419342,1.48472619,647.15,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164419547,1.79377832,647.14,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164419748,1.48472619,647.13,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164419943,1.48459607,647.12,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164420144,0.30907124,647.1,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164420350,1.4832319,647.09,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164420546,1.4832319,647.08,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164420750,0.26574686,647.07,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164420950,0.30909512,647.05,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164421250,0.26574686,647.04,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164421452,0.30910945,647.02,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164424454,0.96315274,647.01,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164424653,0.30912378,646.99,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164426353,0.96226987,646.98,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164426554,0.30913812,646.96,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164431153,0.26564222,646.95,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164431357,0.30914767,646.94,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164431557,0.26564222,646.93,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164431758,0.30915723,646.92,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164432554,0.30915723,646.92,646.16,0.28421246]
["bitfinex-derivatives","BNBF0:USTF0",1740164434461,0.30915723,646.92,646.17,0.60424359]
["bitfinex-derivatives","BNBF0:USTF0",1740164434759,0.30915723,646.92,646.18,0.88845605]
["bitfinex-derivatives","BNBF0:USTF0",1740164434961,0.30915723,646.92,646.19,0.28421246]
["bitfinex-derivatives","BNBF0:USTF0",1740164435162,0.30915723,646.92,646.16,0.28421246]
["bitfinex-derivatives","BNBF0:USTF0",1740164435362,0.30915723,646.92,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164435363,0.30915723,646.92,646.17,0.28421246]
["bitfinex-derivatives","BNBF0:USTF0",1740164435559,0.30915723,646.92,646.16,0.28421246]
["bitfinex-derivatives","BNBF0:USTF0",1740164435761,0.30915723,646.92,646.17,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164435961,0.30915723,646.92,646.18,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164436163,0.30915723,646.92,646.16,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164436362,0.30915723,646.92,646.17,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164436558,0.30915723,646.92,646.18,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164436764,0.30915723,646.92,646.19,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164437062,0.30915723,646.92,646.2,0.28409325]
["bitfinex-derivatives","BNBF0:USTF0",1740164437363,0.30915723,646.92,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164437561,0.30915723,646.92,646.16,0.28420023]
["bitfinex-derivatives","BNBF0:USTF0",1740164437758,0.30915723,646.92,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164442867,0.29917316,646.92,646.15,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740164450877,0.29917316,646.92,646.16,0.28417351]
["bitfinex-derivatives","BNBF0:USTF0",1740164451268,0.29917316,646.92,646.17,0.28415855]
["bitfinex-derivatives","BNBF0:USTF0",1740164451470,0.29917316,646.92,646.18,0.28415855]
["bitfinex-derivatives","BNBF0:USTF0",1740164451676,0.29917316,646.92,645.41,0.88761258]
["bitfinex-derivatives","BNBF0:USTF0",1740164451869,0.29917316,646.92,645.42,0.88760786]
["bitfinex-derivatives","BNBF0:USTF0",1740164452170,0.29917316,646.92,645.43,0.88760786]
["bitfinex-derivatives","BNBF0:USTF0",1740164452475,0.29917316,646.92,645.44,1.19747399]
["bitfinex-derivatives","BNBF0:USTF0",1740164452672,0.29917316,646.92,645.45,0.88760786]
["bitfinex-derivatives","BNBF0:USTF0",1740164452873,0.29917316,646.92,645.46,1.19746439]
["bitfinex-derivatives","BNBF0:USTF0",1740164453177,0.29917316,646.92,645.47,1.19745959]
["bitfinex-derivatives","BNBF0:USTF0",1740164453375,0.29917316,646.92,645.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164453871,0.29917316,646.92,645.67,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164454078,0.29917316,646.92,645.68,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164454270,0.29917316,646.92,645.69,0.28415888]
["bitfinex-derivatives","BNBF0:USTF0",1740164454473,0.29917316,646.92,645.7,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164454669,0.29917316,646.92,645.71,0.28415888]
["bitfinex-derivatives","BNBF0:USTF0",1740164454874,0.29917316,646.92,645.72,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164455076,0.29917316,646.92,645.73,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164455276,0.29917316,646.92,645.74,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164455475,0.29917316,646.92,645.75,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164455677,0.29917316,646.92,645.76,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164455877,0.29917316,646.92,645.77,0.60345016]
["bitfinex-derivatives","BNBF0:USTF0",1740164456178,0.29917316,646.92,645.71,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164456179,0.29917316,646.92,645.78,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164456476,0.29917316,646.92,645.79,0.88760904]
["bitfinex-derivatives","BNBF0:USTF0",1740164456677,0.29917316,646.92,645.8,0.60345016]
["bitfinex-derivatives","BNBF0:USTF0",1740164456873,0.29917316,646.92,645.81,0.28415888]
["bitfinex-derivatives","BNBF0:USTF0",1740164457178,0.29917316,646.92,645.82,0.28415888]
["bitfinex-derivatives","BNBF0:USTF0",1740164457372,0.29917316,646.92,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164457577,0.29917316,646.92,645.68,0.28418376]
["bitfinex-derivatives","BNBF0:USTF0",1740164458478,0.29917316,646.92,645.51,0.28418376]
["bitfinex-derivatives","BNBF0:USTF0",1740164458779,0.29917316,646.92,645.52,0.88767556]
["bitfinex-derivatives","BNBF0:USTF0",1740164458979,0.29917316,646.92,645.5,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164459176,0.29917316,646.92,645.51,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164459376,0.29917316,646.92,645.52,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164459679,0.29917316,646.92,645.53,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164459878,0.29917316,646.92,645.51,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164460078,0.29917316,646.92,645.52,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164460374,0.29917316,646.92,645.53,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164460579,0.29917316,646.92,645.54,0.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1740164460774,0.29917316,646.92,645.54,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164460979,0.29917316,646.92,645.55,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164461177,0.29917316,646.92,645.56,0.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1740164461377,0.29917316,646.92,645.5,0.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1740164461681,0.29917316,646.92,645.51,0.59401195]
["bitfinex-derivatives","BNBF0:USTF0",1740164461884,0.29917316,646.92,645.52,1.19749893]
["bitfinex-derivatives","BNBF0:USTF0",1740164462082,0.29917316,646.92,645.53,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164462279,0.29917316,646.92,645.54,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164462483,0.29917316,646.92,645.55,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164462683,0.29917316,646.92,645.56,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164462884,0.29917316,646.92,645.57,0.8876712]
["bitfinex-derivatives","BNBF0:USTF0",1740164463085,0.29917316,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740164463086,0.29917316,646.92,645.58,0.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1740164463279,0.29917316,646.92,645.59,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164463483,0.29917316,646.92,645.6,2.24855502]
["bitfinex-derivatives","BNBF0:USTF0",1740164463685,0.29917316,646.92,645.61,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164463884,0.29917316,646.92,645.62,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164464082,0.29917316,646.92,645.63,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164464281,0.29917316,646.92,645.61,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164464483,0.29917316,646.92,645.62,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164464683,0.29917316,646.92,645.63,0.88741837]
["bitfinex-derivatives","BNBF0:USTF0",1740164464882,0.29917316,646.92,645.64,0.88745537]
["bitfinex-derivatives","BNBF0:USTF0",1740164465085,1.362,646.91,645.65,0.60327919]
["bitfinex-derivatives","BNBF0:USTF0",1740164465286,1.362,646.91,645.61,0.88745537]
["bitfinex-derivatives","BNBF0:USTF0",1740164465483,1.362,646.91,645.62,0.28417618]
["bitfinex-derivatives","BNBF0:USTF0",1740164465689,1.362,646.91,645.66,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164465891,1.362,646.91,645.67,0.28417618]
["bitfinex-derivatives","BNBF0:USTF0",1740164466491,1.362,646.91,645.68,0.28420828]
["bitfinex-derivatives","BNBF0:USTF0",1740164466692,1.362,646.91,645.69,0.28420828]
["bitfinex-derivatives","BNBF0:USTF0",1740164466889,1.362,646.91,645.7,0.28420828]
["bitfinex-derivatives","BNBF0:USTF0",1740164467095,1.362,646.91,645.71,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164467289,1.362,646.91,645.72,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164467595,1.362,646.91,645.73,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164467791,1.362,646.91,645.74,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164467990,1.362,646.91,645.75,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164468188,1.362,646.91,645.76,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164468392,1.362,646.91,645.77,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164468592,0.30916679,646.9,645.78,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164468894,0.30916679,646.9,645.79,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164469096,0.30916679,646.9,645.8,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164469396,0.30916679,646.9,645.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740164469397,0.30916679,646.9,645.81,0.88770094]
["bitfinex-derivatives","BNBF0:USTF0",1740164469788,0.30916679,646.9,645.82,0.28420828]
["bitfinex-derivatives","BNBF0:USTF0",1740164469993,0.30916679,646.9,645.83,0.28420828]
["bitfinex-derivatives","BNBF0:USTF0",1740164470193,0.30916679,646.9,645.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164470393,0.30916679,646.9,645.9,0.28420828]
["bitfinex-derivatives","BNBF0:USTF0",1740164472696,0.30916679,646.9,645.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164472895,0.30916679,646.9,645.9,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164473693,0.30916679,646.9,645.78,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164473901,0.30916679,646.9,645.79,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164474198,0.30916679,646.9,645.78,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164474391,0.30916679,646.9,645.79,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164474596,0.30916679,646.9,645.8,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164474792,0.30916679,646.9,645.81,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164474993,0.30916679,646.9,645.82,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164475197,0.30916679,646.9,645.78,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164475397,0.30916679,646.9,645.79,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164475592,0.30916679,646.9,645.78,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164475796,0.30916679,646.9,645.8,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164475995,0.30916679,646.9,645.81,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164476193,0.30916679,646.9,645.78,0.88763043]
["bitfinex-derivatives","BNBF0:USTF0",1740164476396,0.30916679,646.9,645.78,0.28415773]
["bitfinex-derivatives","BNBF0:USTF0",1740164477494,0.30916679,646.9,645.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740164477495,0.30916679,646.9,645.79,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164477696,0.30916679,646.9,645.8,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164477900,0.30916679,646.9,645.78,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164478197,0.30916679,646.9,645.79,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164478403,0.30916679,646.9,645.78,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164478597,0.30916679,646.9,645.79,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164478797,0.30916679,646.9,645.78,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164479002,0.30916679,646.9,645.79,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164479199,0.30916679,646.9,645.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164479398,0.30916679,646.9,645.85,0.28416027]
["bitfinex-derivatives","BNBF0:USTF0",1740164479703,0.30916679,646.9,645.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164481203,0.30916679,646.9,645.85,0.28426175]
["bitfinex-derivatives","BNBF0:USTF0",1740164481804,0.30916679,646.9,645.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740164482405,0.30916679,646.9,645.78,0.28425167]
["bitfinex-derivatives","BNBF0:USTF0",1740164484009,0.30916679,646.9,645.79,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164484207,0.30916679,646.9,645.8,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164484402,0.30916679,646.9,645.81,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164484609,0.30916679,646.9,645.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740164484610,0.30916679,646.9,645.82,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164484906,0.30916679,646.9,645.83,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164485110,0.30916679,646.9,645.78,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164485308,0.30916679,646.9,645.79,0.28422737]
["bitfinex-derivatives","BNBF0:USTF0",1740164485609,0.30916679,646.9,645.77,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740164485610,0.30916679,646.9,645.8,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164485806,0.30916679,646.9,645.78,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164486002,1.494,646.89,645.78,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164487907,1.494,646.89,645.71,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164488905,1.494,646.89,645.72,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1740164489106,1.494,646.89,645.73,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164491806,1.494,646.89,645.73,0.88752143]
["bitfinex-derivatives","BNBF0:USTF0",1740164493011,1.494,646.89,645.83,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164493204,1.494,646.89,645.84,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164493804,1.494,646.89,645.85,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164494007,1.494,646.89,645.86,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164494204,1.494,646.89,645.85,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164494408,1.494,646.89,645.86,0.88743069]
["bitfinex-derivatives","BNBF0:USTF0",1740164494604,1.494,646.89,645.87,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164494806,1.494,646.89,645.85,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164495006,1.494,646.89,645.86,0.88743069]
["bitfinex-derivatives","BNBF0:USTF0",1740164495313,1.494,646.89,645.92,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164495519,1.494,646.89,645.93,0.88743069]
["bitfinex-derivatives","BNBF0:USTF0",1740164495706,1.494,646.89,645.94,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164496109,1.494,646.89,645.95,0.88743069]
["bitfinex-derivatives","BNBF0:USTF0",1740164496306,1.494,646.89,645.96,0.88743069]
["bitfinex-derivatives","BNBF0:USTF0",1740164496507,1.494,646.89,645.97,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164496710,1.494,646.89,645.94,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164496913,1.494,646.89,645.95,0.88743069]
["bitfinex-derivatives","BNBF0:USTF0",1740164497109,1.494,646.89,645.96,0.6033022]
["bitfinex-derivatives","BNBF0:USTF0",1740164497311,1.494,646.89,645.97,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164497609,1.494,646.89,645.98,1.64526514]
["bitfinex-derivatives","BNBF0:USTF0",1740164497815,1.494,646.89,645.99,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164498315,0.30917635,646.88,645.99,0.28412849]
["bitfinex-derivatives","BNBF0:USTF0",1740164498516,0.30917635,646.88,646.0,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164498713,0.30917635,646.88,645.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164498714,0.30917635,646.88,645.99,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164499010,0.30917635,646.88,646.0,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164499514,0.30917635,646.88,646.01,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164499714,0.30917635,646.88,645.77,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164499914,0.30917635,646.88,645.78,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164500117,0.30917635,646.88,645.77,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164501414,0.30917635,646.88,645.79,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164501607,0.30917635,646.88,645.8,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164504213,0.30917635,646.88,645.81,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164504414,0.30917635,646.88,645.82,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164504618,0.30917635,646.88,645.83,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164504813,0.30917635,646.88,645.77,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164505012,0.30917635,646.88,645.79,1.61557388]
["bitfinex-derivatives","BNBF0:USTF0",1740164505214,0.30917635,646.88,645.8,0.28415401]
["bitfinex-derivatives","BNBF0:USTF0",1740164507925,0.30917635,646.88,645.79,1.61557388]
["bitfinex-derivatives","BNBF0:USTF0",1740164508222,0.30917635,646.88,645.8,0.2841687]
["bitfinex-derivatives","BNBF0:USTF0",1740164510226,0.30917635,646.88,645.81,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164510423,0.30917635,646.88,645.82,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164510623,0.30917635,646.88,645.83,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164510817,0.30917635,646.88,645.84,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164511118,0.30917635,646.88,645.85,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164511323,0.30917635,646.88,645.79,1.61557388]
["bitfinex-derivatives","BNBF0:USTF0",1740164511324,0.30917635,646.88,645.86,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164511521,0.30917635,646.88,645.87,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164511723,0.30917635,646.88,645.88,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164511926,0.30917635,646.88,645.89,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164512126,0.30917635,646.88,645.9,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164512327,0.30917635,646.88,645.85,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164512527,0.30917635,646.88,645.86,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164512728,0.30917635,646.88,645.87,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164512926,0.30917635,646.88,645.88,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164513128,0.30917635,646.88,645.89,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164513324,0.30917635,646.88,645.9,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164513630,0.30917635,646.88,645.91,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164513831,0.30917635,646.88,645.92,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164514030,0.30917635,646.88,645.86,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164514231,0.30917635,646.88,645.87,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164514433,0.30917635,646.88,645.9,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164514627,0.30917635,646.88,645.91,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164514830,0.30917635,646.88,645.92,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164515231,0.30917635,646.88,645.93,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164515532,0.30917635,646.88,645.94,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164515732,0.30917635,646.88,645.95,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164516033,0.30917635,646.88,645.96,0.88756464]
["bitfinex-derivatives","BNBF0:USTF0",1740164516229,0.30917635,646.88,645.97,0.60339594]
["bitfinex-derivatives","BNBF0:USTF0",1740164516428,0.30917635,646.88,645.9,0.2841687]
["bitfinex-derivatives","BNBF0:USTF0",1740164516626,0.30917635,646.88,645.91,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164516830,0.30917635,646.88,645.92,0.60331363]
["bitfinex-derivatives","BNBF0:USTF0",1740164517029,0.30917635,646.88,645.91,0.60331363]
["bitfinex-derivatives","BNBF0:USTF0",1740164517234,0.30917635,646.88,645.92,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164517433,0.30917635,646.88,645.93,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164517735,0.30917635,646.88,645.94,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164518034,0.30917635,646.88,645.84,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1740164518035,0.30917635,646.88,645.95,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164518234,0.30917635,646.88,645.96,0.60331363]
["bitfinex-derivatives","BNBF0:USTF0",1740164518431,0.30917635,646.88,645.97,0.2841687]
["bitfinex-derivatives","BNBF0:USTF0",1740164518626,0.30917635,646.88,645.98,0.2841687]
["bitfinex-derivatives","BNBF0:USTF0",1740164518829,0.30917635,646.88,645.99,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164519027,0.30917635,646.88,646.0,0.88748233]
["bitfinex-derivatives","BNBF0:USTF0",1740164519227,0.30917635,646.88,646.01,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164519432,0.30917635,646.88,645.92,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164519433,0.30917635,646.88,646.02,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164519632,0.30917635,646.88,646.03,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164519832,0.30917635,646.88,646.04,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164520134,0.30917635,646.88,646.05,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164520327,0.30917635,646.88,645.93,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164520528,0.30917635,646.88,645.94,0.60307886]
["bitfinex-derivatives","BNBF0:USTF0",1740164520731,0.30917635,646.88,645.95,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164520928,0.30917635,646.88,645.96,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164521133,0.30917635,646.88,645.97,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164521333,0.30917635,646.88,645.98,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164521531,0.30917635,646.88,645.99,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164521736,1.046,647.03,646.0,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164521930,1.046,647.03,646.01,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164522133,1.046,647.03,646.02,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164522335,1.046,647.03,646.03,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164522638,1.046,647.03,646.04,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164522835,1.046,647.03,646.05,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164523028,1.046,647.03,646.06,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164523229,1.046,647.03,646.13,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164523430,1.046,647.03,646.14,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164523631,1.046,647.03,646.15,0.88711259]
["bitfinex-derivatives","BNBF0:USTF0",1740164523934,1.046,647.03,646.16,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164524128,1.046,647.03,646.14,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164524334,0.30910945,647.02,646.15,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164524537,0.30910945,647.02,646.14,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164524735,0.30910945,647.02,646.15,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164524938,0.30910945,647.02,646.13,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164524939,0.30910945,647.02,646.14,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164525134,0.30910945,647.02,646.13,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164525135,0.30910945,647.02,646.15,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164525434,0.30910945,647.02,646.16,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164525638,0.30910945,647.02,646.17,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164525834,0.30910945,647.02,646.14,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164526034,0.30910945,647.02,646.15,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164526335,0.30910945,647.02,646.16,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164526537,0.30910945,647.02,646.14,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164526738,0.30910945,647.02,645.97,0.28403373]
["bitfinex-derivatives","BNBF0:USTF0",1740164526937,0.30910945,647.02,645.98,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164527133,0.30910945,647.02,645.97,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164527341,0.30910945,647.02,645.98,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164527532,0.30910945,647.02,645.99,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164527736,0.30910945,647.02,646.0,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164527937,0.30910945,647.02,646.01,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164528133,0.30910945,647.02,645.97,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164528337,0.30910945,647.02,645.96,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164528338,0.30910945,647.02,645.98,0.28414753]
["bitfinex-derivatives","BNBF0:USTF0",1740164528538,0.30910945,647.02,645.99,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164528840,0.30910945,647.02,646.0,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164529040,0.30910945,647.02,645.73,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164529239,0.30910945,647.02,645.74,0.88692442]
["bitfinex-derivatives","BNBF0:USTF0",1740164529434,0.30910945,647.02,645.75,0.60278694]
["bitfinex-derivatives","BNBF0:USTF0",1740164529633,0.30910945,647.02,645.74,0.60278694]
["bitfinex-derivatives","BNBF0:USTF0",1740164529833,0.30910945,647.02,645.75,0.88692442]
["bitfinex-derivatives","BNBF0:USTF0",1740164530037,0.30910945,647.02,645.73,0.88692442]
["bitfinex-derivatives","BNBF0:USTF0",1740164530738,0.30910945,647.02,645.73,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164531234,0.30910945,647.02,645.74,1.61548639]
["bitfinex-derivatives","BNBF0:USTF0",1740164531433,0.30910945,647.02,645.75,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164534043,0.30910945,647.02,645.75,0.88695492]
["bitfinex-derivatives","BNBF0:USTF0",1740164534437,0.30910945,647.02,645.75,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164534641,0.30910945,647.02,645.75,0.88696942]
["bitfinex-derivatives","BNBF0:USTF0",1740164535239,0.30910945,647.02,645.75,0.28413748]
["bitfinex-derivatives","BNBF0:USTF0",1740164539948,0.30910945,647.02,645.74,1.61548639]
["bitfinex-derivatives","BNBF0:USTF0",1740164540143,0.30910945,647.02,645.75,0.28412377]
["bitfinex-derivatives","BNBF0:USTF0",1740164540348,0.30910945,647.02,645.76,0.60289644]
["bitfinex-derivatives","BNBF0:USTF0",1740164540658,0.30910945,647.02,645.77,0.88702021]
["bitfinex-derivatives","BNBF0:USTF0",1740164540841,1.051,647.01,645.78,0.60289644]
["bitfinex-derivatives","BNBF0:USTF0",1740164541040,0.30911901,647.0,645.76,0.60289644]
["bitfinex-derivatives","BNBF0:USTF0",1740164541248,0.30911901,647.0,645.77,0.88702021]
["bitfinex-derivatives","BNBF0:USTF0",1740164541543,1.322,646.99,645.78,0.88702021]
["bitfinex-derivatives","BNBF0:USTF0",1740164541748,0.30912856,646.98,645.79,0.60289644]
["bitfinex-derivatives","BNBF0:USTF0",1740164541948,0.30912856,646.98,645.76,0.60289644]
["bitfinex-derivatives","BNBF0:USTF0",1740164542249,0.30912856,646.98,645.77,0.88677432]
["bitfinex-derivatives","BNBF0:USTF0",1740164542442,0.30912856,646.98,645.78,0.88671801]
["bitfinex-derivatives","BNBF0:USTF0",1740164542643,0.30912856,646.98,645.75,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164542845,0.30912856,646.98,645.76,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164543047,0.30912856,646.98,645.77,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164543348,0.30912856,646.98,645.78,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164543547,0.30912856,646.98,645.79,0.60261069]
["bitfinex-derivatives","BNBF0:USTF0",1740164543749,0.30912856,646.98,645.8,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164543947,0.30912856,646.98,645.81,0.60261069]
["bitfinex-derivatives","BNBF0:USTF0",1740164544142,0.30912856,646.98,645.76,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164544347,0.30912856,646.98,645.77,2.5020217]
["bitfinex-derivatives","BNBF0:USTF0",1740164544648,0.30912856,646.98,645.78,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164544849,0.30912856,646.98,645.79,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164545049,0.30912856,646.98,645.8,0.60261069]
["bitfinex-derivatives","BNBF0:USTF0",1740164545348,0.30912856,646.98,645.81,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164545549,0.30912856,646.98,645.82,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164545751,0.30912856,646.98,645.83,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164545948,0.30912856,646.98,645.84,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164546152,0.30912856,646.98,645.85,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164546346,0.30912856,646.98,645.86,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164546644,0.30912856,646.98,645.87,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164546849,0.30912856,646.98,645.88,0.88671653]
["bitfinex-derivatives","BNBF0:USTF0",1740164547044,0.30912856,646.98,645.89,0.60261069]
["bitfinex-derivatives","BNBF0:USTF0",1740164547246,0.30912856,646.98,645.86,0.60261069]
["bitfinex-derivatives","BNBF0:USTF0",1740164547442,0.30912856,646.98,645.87,0.602314]
["bitfinex-derivatives","BNBF0:USTF0",1740164547641,0.30912856,646.98,645.85,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164547845,0.30912856,646.98,645.86,0.60239774]
["bitfinex-derivatives","BNBF0:USTF0",1740164548048,0.30912856,646.98,645.87,0.88650358]
["bitfinex-derivatives","BNBF0:USTF0",1740164548249,0.30912856,646.98,645.88,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164548449,0.30912856,646.98,645.85,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164548645,0.30912856,646.98,645.86,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164548844,0.30912856,646.98,645.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164548845,0.30912856,646.98,645.87,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164549050,0.30912856,646.98,645.88,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164549246,0.30912856,646.98,645.89,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164549446,0.30912856,646.98,645.9,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164549643,0.30912856,646.98,645.91,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164549844,0.30912856,646.98,645.92,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164550249,0.30912856,646.98,645.93,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164550551,0.30912856,646.98,645.94,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164550850,0.30912856,646.98,645.95,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164551046,0.30912856,646.98,645.96,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164551251,0.30912856,646.98,646.0,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164551448,0.30912856,646.98,646.01,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164551651,0.30912856,646.98,646.02,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164551950,0.30912856,646.98,646.03,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164552144,0.30912856,646.98,646.04,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164552349,0.30912856,646.98,646.05,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164552650,0.30912856,646.98,645.87,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740164552651,0.30912856,646.98,646.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164552849,0.30912856,646.98,646.15,0.88626193]
["bitfinex-derivatives","BNBF0:USTF0",1740164553051,0.30912856,646.98,646.15,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164554252,0.30912856,646.98,646.0,0.28410584]
["bitfinex-derivatives","BNBF0:USTF0",1740164554452,0.30912856,646.98,646.01,0.88650902]
["bitfinex-derivatives","BNBF0:USTF0",1740164554654,0.30912856,646.98,645.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164554854,0.30912856,646.98,646.0,0.88664875]
["bitfinex-derivatives","BNBF0:USTF0",1740164555349,0.30912856,646.98,646.0,0.28407166]
["bitfinex-derivatives","BNBF0:USTF0",1740164556357,0.30912856,646.98,646.01,0.28412908]
["bitfinex-derivatives","BNBF0:USTF0",1740164556556,0.30912856,646.98,646.0,0.28412908]
["bitfinex-derivatives","BNBF0:USTF0",1740164556758,0.30912856,646.98,646.01,0.28412908]
["bitfinex-derivatives","BNBF0:USTF0",1740164557056,0.30912856,646.98,646.02,0.28412908]
["bitfinex-derivatives","BNBF0:USTF0",1740164557252,0.30912856,646.98,645.93,0.28412908]
["bitfinex-derivatives","BNBF0:USTF0",1740164557452,0.30912856,646.98,645.94,0.88742184]
["bitfinex-derivatives","BNBF0:USTF0",1740164557654,0.30912856,646.98,645.95,0.60329276]
["bitfinex-derivatives","BNBF0:USTF0",1740164557852,0.30912856,646.98,645.94,0.60329276]
["bitfinex-derivatives","BNBF0:USTF0",1740164558052,0.30912856,646.98,645.95,0.88742184]
["bitfinex-derivatives","BNBF0:USTF0",1740164558255,0.30912856,646.98,645.96,0.60329276]
["bitfinex-derivatives","BNBF0:USTF0",1740164558454,0.30912856,646.98,645.94,0.60329276]
["bitfinex-derivatives","BNBF0:USTF0",1740164558661,0.30912856,646.98,645.95,0.88742184]
["bitfinex-derivatives","BNBF0:USTF0",1740164558856,0.30912856,646.98,645.96,0.60329276]
["bitfinex-derivatives","BNBF0:USTF0",1740164559058,0.30912856,646.98,645.89,0.60329276]
["bitfinex-derivatives","BNBF0:USTF0",1740164560760,0.30912856,646.98,645.99,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164560954,0.30912856,646.98,646.0,0.28412908]
["bitfinex-derivatives","BNBF0:USTF0",1740164561156,0.30912856,646.98,646.01,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164561353,0.30912856,646.98,646.0,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164561560,0.30912856,646.98,646.01,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164561765,0.30912856,646.98,646.02,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164562057,0.30912856,646.98,646.03,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164562258,0.30912856,646.98,646.04,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164562563,0.30912856,646.98,646.05,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164562764,0.30912856,646.98,646.0,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164562962,0.30912856,646.98,646.01,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164563162,0.30912856,646.98,646.0,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164563356,0.30912856,646.98,646.01,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164563557,0.30912856,646.98,645.88,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164563759,0.30912856,646.98,645.89,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164563959,0.30912856,646.98,645.88,0.28408161]
["bitfinex-derivatives","BNBF0:USTF0",1740164564263,0.30912856,646.98,645.87,2.61913665]
["bitfinex-derivatives","BNBF0:USTF0",1740164564463,0.30912856,646.98,645.88,0.28410503]
["bitfinex-derivatives","BNBF0:USTF0",1740164569762,0.30912856,646.98,645.89,0.60330069]
["bitfinex-derivatives","BNBF0:USTF0",1740164569965,0.30912856,646.98,645.9,0.88740572]
["bitfinex-derivatives","BNBF0:USTF0",1740164570261,0.30912856,646.98,645.91,0.28410503]
["bitfinex-derivatives","BNBF0:USTF0",1740164570456,0.30912856,646.98,645.92,0.28410503]
["bitfinex-derivatives","BNBF0:USTF0",1740164570662,0.30912856,646.98,645.87,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1740164570861,0.30912856,646.98,645.88,0.28410874]
["bitfinex-derivatives","BNBF0:USTF0",1740164571268,1.431,646.97,645.95,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164571467,0.30913812,646.96,645.96,0.28410874]
["bitfinex-derivatives","BNBF0:USTF0",1740164573668,0.30913812,646.96,645.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164573865,0.30913812,646.96,645.99,0.28410874]
["bitfinex-derivatives","BNBF0:USTF0",1740164575172,0.30913812,646.96,646.0,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164575370,0.30913812,646.96,646.01,0.28410874]
["bitfinex-derivatives","BNBF0:USTF0",1740164577272,0.30913812,646.96,646.02,0.28411124]
["bitfinex-derivatives","BNBF0:USTF0",1740164577472,0.30913812,646.96,645.95,0.28411124]
["bitfinex-derivatives","BNBF0:USTF0",1740164577673,0.30913812,646.96,645.96,0.28411124]
["bitfinex-derivatives","BNBF0:USTF0",1740164577871,0.30913812,646.96,645.95,0.28411124]
["bitfinex-derivatives","BNBF0:USTF0",1740164580373,0.30913812,646.96,645.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164580573,0.30913812,646.96,645.9,0.28410873]
["bitfinex-derivatives","BNBF0:USTF0",1740164581475,0.30913812,646.96,645.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164581676,0.30913812,646.96,645.9,0.28410803]
["bitfinex-derivatives","BNBF0:USTF0",1740164582477,0.30913812,646.96,645.91,0.60331956]
["bitfinex-derivatives","BNBF0:USTF0",1740164582674,0.30913812,646.96,645.92,0.60331956]
["bitfinex-derivatives","BNBF0:USTF0",1740164582976,0.30913812,646.96,645.93,0.88742759]
["bitfinex-derivatives","BNBF0:USTF0",1740164583177,0.30913812,646.96,645.89,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164583178,0.30913812,646.96,645.94,0.88736216]
["bitfinex-derivatives","BNBF0:USTF0",1740164583377,0.30913812,646.96,645.95,0.60328513]
["bitfinex-derivatives","BNBF0:USTF0",1740164583577,0.30913812,646.96,645.91,0.60328513]
["bitfinex-derivatives","BNBF0:USTF0",1740164583774,0.30913812,646.96,645.92,0.88736216]
["bitfinex-derivatives","BNBF0:USTF0",1740164583980,0.30913812,646.96,645.93,0.88736216]
["bitfinex-derivatives","BNBF0:USTF0",1740164584175,0.30913812,646.96,645.94,0.88736216]
["bitfinex-derivatives","BNBF0:USTF0",1740164584375,0.30913812,646.96,645.95,0.88736216]
["bitfinex-derivatives","BNBF0:USTF0",1740164584575,0.30913812,646.96,645.96,0.88736216]
["bitfinex-derivatives","BNBF0:USTF0",1740164584778,0.30913812,646.96,645.97,0.88717855]
["bitfinex-derivatives","BNBF0:USTF0",1740164584979,0.30913812,646.96,645.98,0.88717855]
["bitfinex-derivatives","BNBF0:USTF0",1740164585178,0.30913812,646.96,645.99,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164585379,0.30913812,646.96,646.0,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164585576,0.30913812,646.96,646.01,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164585781,0.30913812,646.96,646.27,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164586075,0.30913812,646.96,646.28,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164587779,0.30913812,646.96,646.25,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164587979,0.30913812,646.96,646.26,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164588178,0.30913812,646.96,646.25,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164588380,0.30913812,646.96,646.26,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164588574,0.30913812,646.96,646.27,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164588781,0.30913812,646.96,646.28,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164589082,0.30913812,646.96,646.29,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164589281,0.30913812,646.96,646.23,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164589580,0.30913812,646.96,646.24,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164589776,0.30913812,646.96,646.23,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164589982,0.30913812,646.96,646.24,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164590280,0.30913812,646.96,646.25,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164590482,0.30913812,646.96,646.23,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164590682,0.30913812,646.96,646.24,0.28401626]
["bitfinex-derivatives","BNBF0:USTF0",1740164590981,0.30913812,646.96,646.22,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164591184,0.30913812,646.96,646.23,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164591384,0.30913812,646.96,646.24,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164591578,0.30913812,646.96,646.2,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164591579,0.30913812,646.96,646.21,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164591785,0.30913812,646.96,646.22,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164591986,0.30913812,646.96,646.21,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164592185,0.30913812,646.96,646.22,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164592382,0.30913812,646.96,646.23,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164592582,0.30913812,646.96,646.21,0.28406022]
["bitfinex-derivatives","BNBF0:USTF0",1740164592786,0.30913812,646.96,646.22,0.2840681]
["bitfinex-derivatives","BNBF0:USTF0",1740164592980,0.30913812,646.96,646.23,0.2840681]
["bitfinex-derivatives","BNBF0:USTF0",1740164593186,0.30913812,646.96,646.24,0.2840681]
["bitfinex-derivatives","BNBF0:USTF0",1740164593686,0.30913812,646.96,646.23,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164593881,0.30913812,646.96,646.24,0.28404913]
["bitfinex-derivatives","BNBF0:USTF0",1740164595583,0.30913812,646.96,646.25,0.28404913]
["bitfinex-derivatives","BNBF0:USTF0",1740164595781,0.30913812,646.96,646.04,1.61464314]
["bitfinex-derivatives","BNBF0:USTF0",1740164595980,0.30913812,646.96,646.05,0.88725727]
["bitfinex-derivatives","BNBF0:USTF0",1740164596185,0.30913812,646.96,646.06,0.88725727]
["bitfinex-derivatives","BNBF0:USTF0",1740164596387,0.30913812,646.96,646.04,1.61464314]
["bitfinex-derivatives","BNBF0:USTF0",1740164596388,0.30913812,646.96,646.07,0.88725727]
["bitfinex-derivatives","BNBF0:USTF0",1740164596681,0.30913812,646.96,646.08,0.88725727]
["bitfinex-derivatives","BNBF0:USTF0",1740164596885,0.30913812,646.96,646.05,0.88725727]
["bitfinex-derivatives","BNBF0:USTF0",1740164597187,0.30913812,646.96,646.06,0.88739923]
["bitfinex-derivatives","BNBF0:USTF0",1740164597388,0.30913812,646.96,646.04,1.61464314]
["bitfinex-derivatives","BNBF0:USTF0",1740164597389,0.30913812,646.96,646.33,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164597588,0.30913812,646.96,646.34,0.2841167]
["bitfinex-derivatives","BNBF0:USTF0",1740164600186,0.30913812,646.96,646.35,0.2841167]
["bitfinex-derivatives","BNBF0:USTF0",1740164600386,0.30913812,646.96,646.36,0.2841167]
["bitfinex-derivatives","BNBF0:USTF0",1740164600584,0.30913812,646.96,646.13,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164600787,0.30913812,646.96,646.14,0.28409865]
["bitfinex-derivatives","BNBF0:USTF0",1740164601390,0.30913812,646.96,646.16,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164601590,0.30913812,646.96,646.17,0.28409865]
["bitfinex-derivatives","BNBF0:USTF0",1740164602085,0.30913812,646.96,646.16,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164602392,0.30913812,646.96,646.17,0.28409209]
["bitfinex-derivatives","BNBF0:USTF0",1740164602993,0.30913812,646.96,646.17,1.64522874]
["bitfinex-derivatives","BNBF0:USTF0",1740164603186,0.30913812,646.96,646.18,0.28409209]
["bitfinex-derivatives","BNBF0:USTF0",1740164603693,0.30913812,646.96,646.17,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164603895,0.30913812,646.96,646.18,0.28408629]
["bitfinex-derivatives","BNBF0:USTF0",1740164606692,0.30913812,646.96,646.17,0.28408629]
["bitfinex-derivatives","BNBF0:USTF0",1740164606892,0.30913812,646.96,646.18,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164607092,0.30913812,646.96,646.17,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164607288,0.30913812,646.96,646.18,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164607495,0.30913812,646.96,646.19,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164607695,0.30913812,646.96,646.17,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164607894,0.30913812,646.96,646.18,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164608089,0.30913812,646.96,646.17,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164608289,0.30913812,646.96,646.18,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164608492,0.30913812,646.96,646.17,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164608689,0.30913812,646.96,646.18,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164608893,0.30913812,646.96,646.19,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164609094,0.30913812,646.96,646.11,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164609394,0.30913812,646.96,646.12,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164609594,0.30913812,646.96,646.11,0.28410308]
["bitfinex-derivatives","BNBF0:USTF0",1740164609996,0.30913812,646.96,646.12,0.28409908]
["bitfinex-derivatives","BNBF0:USTF0",1740164610196,0.30913812,646.96,646.13,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164610391,0.30913812,646.96,646.14,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164610599,0.30913812,646.96,646.15,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164610793,0.30913812,646.96,646.11,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164610996,0.30913812,646.96,646.12,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164611193,0.30913812,646.96,646.11,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164611495,0.30913812,646.96,646.12,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164611694,0.30913812,646.96,646.11,0.2840945]
["bitfinex-derivatives","BNBF0:USTF0",1740164615800,0.30914767,646.94,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164616201,1.26371119,646.93,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164616609,0.30916201,646.91,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164619504,0.30916201,646.91,646.05,0.28420602]
["bitfinex-derivatives","BNBF0:USTF0",1740164620910,0.30916201,646.91,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164622313,1.26337496,646.9,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164622611,1.26337496,646.89,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164622810,0.30918113,646.87,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164623409,1.03332382,646.86,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164623608,0.30919547,646.84,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164624406,1.03332382,646.83,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164625113,1.34252885,646.82,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164625512,0.30920981,646.81,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164629609,0.30920981,646.81,646.05,0.28417629]
["bitfinex-derivatives","BNBF0:USTF0",1740164633719,0.30920981,646.81,646.06,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164633920,0.30920981,646.81,646.07,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164634220,0.30920981,646.81,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164634221,0.30920981,646.81,646.08,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164634419,0.30920981,646.81,646.09,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164634615,0.30920981,646.81,646.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740164634616,0.30920981,646.81,646.1,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164634921,0.30920981,646.81,646.11,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164635117,0.30920981,646.81,646.05,0.28413174]
["bitfinex-derivatives","BNBF0:USTF0",1740164635314,0.30920981,646.81,646.06,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164635617,0.30920981,646.81,646.07,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164635816,0.30920981,646.81,646.08,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164636017,0.30920981,646.81,646.09,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164636220,0.30920981,646.81,646.05,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164636421,0.30920981,646.81,646.06,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164636719,0.30920981,646.81,646.07,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164636916,0.30920981,646.81,646.05,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164637115,0.30920981,646.81,646.06,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164637420,0.30920981,646.81,646.07,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164637621,0.30920981,646.81,646.05,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164637815,0.30920981,646.81,646.06,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164638019,0.30920981,646.81,645.85,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164638319,0.30920981,646.81,645.86,0.88752791]
["bitfinex-derivatives","BNBF0:USTF0",1740164638720,0.30920981,646.81,645.87,0.88752791]
["bitfinex-derivatives","BNBF0:USTF0",1740164638914,0.30920981,646.81,645.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164638915,0.30920981,646.81,645.88,0.88752791]
["bitfinex-derivatives","BNBF0:USTF0",1740164639121,0.30920981,646.81,645.89,0.88752791]
["bitfinex-derivatives","BNBF0:USTF0",1740164639319,0.30920981,646.81,645.9,0.88752791]
["bitfinex-derivatives","BNBF0:USTF0",1740164639521,0.30920981,646.81,645.91,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164639720,0.30920981,646.81,645.85,0.88752791]
["bitfinex-derivatives","BNBF0:USTF0",1740164640121,0.30920981,646.81,645.95,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164640315,0.30920981,646.81,645.96,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164640918,0.30920981,646.81,645.97,1.6152177]
["bitfinex-derivatives","BNBF0:USTF0",1740164641122,0.30920981,646.81,645.98,0.28413031]
["bitfinex-derivatives","BNBF0:USTF0",1740164641423,0.30920981,646.81,645.97,2.6112177]
["bitfinex-derivatives","BNBF0:USTF0",1740164643019,0.30920981,646.81,645.98,0.28415255]
["bitfinex-derivatives","BNBF0:USTF0",1740164646124,0.30920981,646.81,645.99,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164646330,0.30920981,646.81,645.98,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164646529,0.30920981,646.81,645.99,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164646830,0.30920981,646.81,646.0,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164647030,0.30920981,646.81,646.01,0.88734897]
["bitfinex-derivatives","BNBF0:USTF0",1740164647227,0.30920981,646.81,646.02,0.60325806]
["bitfinex-derivatives","BNBF0:USTF0",1740164647431,0.30920981,646.81,645.99,0.60325806]
["bitfinex-derivatives","BNBF0:USTF0",1740164647632,0.30920981,646.81,646.0,0.88734897]
["bitfinex-derivatives","BNBF0:USTF0",1740164647833,0.30920981,646.81,646.01,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164648035,0.30920981,646.81,645.98,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164648328,0.30920981,646.81,645.99,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164648528,0.30920981,646.81,646.02,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164648833,0.30920981,646.81,646.03,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1740164650727,0.30920981,646.81,645.97,2.6112177]
["bitfinex-derivatives","BNBF0:USTF0",1740164650931,0.30920981,646.81,645.98,0.28405119]
["bitfinex-derivatives","BNBF0:USTF0",1740164653939,0.30920981,646.81,645.97,2.61101781]
["bitfinex-derivatives","BNBF0:USTF0",1740164654139,0.30920981,646.81,645.98,0.28407728]
["bitfinex-derivatives","BNBF0:USTF0",1740164657140,0.30920981,646.81,645.97,2.61101781]
["bitfinex-derivatives","BNBF0:USTF0",1740164657341,0.30920981,646.81,645.98,0.28408199]
["bitfinex-derivatives","BNBF0:USTF0",1740164660246,0.30920981,646.81,645.97,2.61101781]
["bitfinex-derivatives","BNBF0:USTF0",1740164660445,0.30920981,646.81,645.98,0.28404966]
["bitfinex-derivatives","BNBF0:USTF0",1740164663441,0.30920981,646.81,645.97,2.61101781]
["bitfinex-derivatives","BNBF0:USTF0",1740164663647,0.30920981,646.81,645.98,0.2840509]
["bitfinex-derivatives","BNBF0:USTF0",1740164664148,1.379,647.05,645.99,0.60313276]
["bitfinex-derivatives","BNBF0:USTF0",1740164664353,1.379,647.05,646.0,0.88718366]
["bitfinex-derivatives","BNBF0:USTF0",1740164664547,1.379,647.05,646.01,0.88717277]
["bitfinex-derivatives","BNBF0:USTF0",1740164664846,1.379,647.05,646.02,0.88717277]
["bitfinex-derivatives","BNBF0:USTF0",1740164665039,1.379,647.05,646.03,0.60312187]
["bitfinex-derivatives","BNBF0:USTF0",1740164665241,1.379,647.05,646.04,0.88697067]
["bitfinex-derivatives","BNBF0:USTF0",1740164665448,1.379,647.05,646.05,0.88697067]
["bitfinex-derivatives","BNBF0:USTF0",1740164665646,1.379,647.05,646.06,0.88697067]
["bitfinex-derivatives","BNBF0:USTF0",1740164665947,1.379,647.05,646.0,1.6146369]
["bitfinex-derivatives","BNBF0:USTF0",1740164665948,1.379,647.05,646.07,0.88697067]
["bitfinex-derivatives","BNBF0:USTF0",1740164666146,1.379,647.05,646.08,0.88697067]
["bitfinex-derivatives","BNBF0:USTF0",1740164666347,1.379,647.05,646.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164666648,1.379,647.05,646.15,0.88697067]
["bitfinex-derivatives","BNBF0:USTF0",1740164666845,1.379,647.05,646.16,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164667042,1.379,647.05,646.15,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164667245,1.379,647.05,646.16,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164667445,1.379,647.05,646.17,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164667643,1.379,647.05,646.18,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164667848,1.379,647.05,646.19,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164668046,1.379,647.05,646.2,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164668244,1.379,647.05,646.21,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164668442,1.379,647.05,646.22,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164668642,1.379,647.05,646.14,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164668643,1.379,647.05,646.23,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164668843,1.379,647.05,646.2,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164669051,1.379,647.05,646.21,0.8869826]
["bitfinex-derivatives","BNBF0:USTF0",1740164669442,1.379,647.05,646.21,0.28395139]
["bitfinex-derivatives","BNBF0:USTF0",1740164669641,1.379,647.05,646.22,0.28395139]
["bitfinex-derivatives","BNBF0:USTF0",1740164669845,0.3090999,647.04,646.23,0.28395139]
["bitfinex-derivatives","BNBF0:USTF0",1740164670043,0.3090999,647.04,646.24,0.28395139]
["bitfinex-derivatives","BNBF0:USTF0",1740164670249,0.3090999,647.04,646.2,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164670548,0.3090999,647.04,646.21,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164671247,0.3090999,647.04,646.22,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164671551,0.3090999,647.04,646.23,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164671849,0.3090999,647.04,646.24,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164672044,0.3090999,647.04,646.01,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164672241,0.3090999,647.04,646.02,0.88721034]
["bitfinex-derivatives","BNBF0:USTF0",1740164672441,0.3090999,647.04,646.01,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164672745,0.3090999,647.04,646.0,1.6146369]
["bitfinex-derivatives","BNBF0:USTF0",1740164672746,0.3090999,647.04,646.02,0.88721034]
["bitfinex-derivatives","BNBF0:USTF0",1740164673048,0.3090999,647.04,646.03,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164673248,0.3090999,647.04,646.01,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164673648,0.3090999,647.04,646.02,0.60318441]
["bitfinex-derivatives","BNBF0:USTF0",1740164673846,0.3090999,647.04,646.03,0.60318441]
["bitfinex-derivatives","BNBF0:USTF0",1740164674149,0.3090999,647.04,646.04,0.88721545]
["bitfinex-derivatives","BNBF0:USTF0",1740164674350,0.3090999,647.04,646.01,0.28403104]
["bitfinex-derivatives","BNBF0:USTF0",1740164674644,0.3090999,647.04,646.02,0.88721595]
["bitfinex-derivatives","BNBF0:USTF0",1740164674850,0.3090999,647.04,646.03,0.88720353]
["bitfinex-derivatives","BNBF0:USTF0",1740164675050,0.3090999,647.04,646.0,1.6146369]
["bitfinex-derivatives","BNBF0:USTF0",1740164675051,0.3090999,647.04,646.04,0.60317897]
["bitfinex-derivatives","BNBF0:USTF0",1740164675251,0.3090999,647.04,646.01,0.28402456]
["bitfinex-derivatives","BNBF0:USTF0",1740164675447,0.3090999,647.04,646.01,0.88728796]
["bitfinex-derivatives","BNBF0:USTF0",1740164676155,0.3090999,647.04,646.01,0.28402456]
["bitfinex-derivatives","BNBF0:USTF0",1740164677452,0.3090999,647.04,646.01,0.8873944]
["bitfinex-derivatives","BNBF0:USTF0",1740164679055,0.3090999,647.04,646.01,0.28402456]
["bitfinex-derivatives","BNBF0:USTF0",1740164679255,0.3090999,647.04,646.02,0.28402456]
["bitfinex-derivatives","BNBF0:USTF0",1740164679554,0.3090999,647.04,646.0,1.6146369]
["bitfinex-derivatives","BNBF0:USTF0",1740164679750,0.3090999,647.04,646.01,0.28415465]
["bitfinex-derivatives","BNBF0:USTF0",1740164682750,0.3090999,647.04,646.0,1.6146369]
["bitfinex-derivatives","BNBF0:USTF0",1740164682950,0.3090999,647.04,646.01,0.28416526]
["bitfinex-derivatives","BNBF0:USTF0",1740164684453,0.3090999,647.04,646.02,0.28416287]
["bitfinex-derivatives","BNBF0:USTF0",1740164684656,0.3090999,647.04,646.01,0.28416287]
["bitfinex-derivatives","BNBF0:USTF0",1740164684852,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164685055,0.3090999,647.04,646.01,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164685259,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164685460,0.3090999,647.04,646.01,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164685660,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164685861,0.3090999,647.04,646.01,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164686161,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164686360,0.3090999,647.04,646.01,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164686561,0.3090999,647.04,646.0,1.6146369]
["bitfinex-derivatives","BNBF0:USTF0",1740164686562,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164686756,0.3090999,647.04,646.01,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164686961,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164687157,0.3090999,647.04,646.01,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164687362,0.3090999,647.04,646.02,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164687562,0.3090999,647.04,646.03,0.28416077]
["bitfinex-derivatives","BNBF0:USTF0",1740164687864,0.3090999,647.04,646.04,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164688064,0.3090999,647.04,646.01,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164688265,0.3090999,647.04,646.02,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164688465,0.3090999,647.04,646.03,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164688764,0.3090999,647.04,646.04,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164688965,0.3090999,647.04,646.03,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164689264,0.3090999,647.04,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164689265,0.3090999,647.04,646.04,0.28414017]
["bitfinex-derivatives","BNBF0:USTF0",1740164689465,0.3090999,647.04,646.05,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164689665,0.3090999,647.04,646.06,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164689965,0.3090999,647.04,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164689966,0.3090999,647.04,646.07,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164690158,0.3090999,647.04,646.08,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164690361,0.3090999,647.04,646.03,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164690564,0.3090999,647.04,646.04,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164690763,0.3090999,647.04,646.02,3.01229268]
["bitfinex-derivatives","BNBF0:USTF0",1740164690764,0.3090999,647.04,646.05,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164691065,0.3090999,647.04,646.06,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164691258,0.3090999,647.04,646.07,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164691459,0.3090999,647.04,646.08,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164691658,0.3090999,647.04,646.03,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164691966,0.3090999,647.04,646.02,3.01229268]
["bitfinex-derivatives","BNBF0:USTF0",1740164691967,0.3090999,647.04,646.04,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164692262,0.3090999,647.04,646.05,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164692461,0.3090999,647.04,646.03,0.28414943]
["bitfinex-derivatives","BNBF0:USTF0",1740164692663,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164692863,0.3090999,647.04,646.03,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164693061,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164693366,0.3090999,647.04,646.05,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164693558,0.3090999,647.04,646.02,3.01229268]
["bitfinex-derivatives","BNBF0:USTF0",1740164693559,0.3090999,647.04,646.03,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164693764,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164693963,0.3090999,647.04,646.03,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164694161,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164694362,0.3090999,647.04,646.03,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164694560,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164694760,0.3090999,647.04,646.03,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164694963,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164695165,0.3090999,647.04,646.05,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164695360,0.3090999,647.04,646.02,3.01229268]
["bitfinex-derivatives","BNBF0:USTF0",1740164695361,0.3090999,647.04,646.03,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164695566,0.3090999,647.04,646.04,0.28416541]
["bitfinex-derivatives","BNBF0:USTF0",1740164695866,0.3090999,647.04,646.05,0.2841667]
["bitfinex-derivatives","BNBF0:USTF0",1740164696067,0.3090999,647.04,646.06,0.2841667]
["bitfinex-derivatives","BNBF0:USTF0",1740164696263,0.3090999,647.04,646.02,3.01229268]
["bitfinex-derivatives","BNBF0:USTF0",1740164696264,0.3090999,647.04,646.07,0.2841667]
["bitfinex-derivatives","BNBF0:USTF0",1740164696463,0.3090999,647.04,646.03,0.2841667]
["bitfinex-derivatives","BNBF0:USTF0",1740164697269,0.3090999,647.04,646.02,3.01229268]
["bitfinex-derivatives","BNBF0:USTF0",1740164697471,0.3090999,647.04,646.03,0.28416664]
["bitfinex-derivatives","BNBF0:USTF0",1740164700679,1.030503,647.03,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164700873,0.30911423,647.01,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164701278,1.030503,647.0,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164701478,0.30912856,646.98,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164701873,0.30912856,646.98,646.03,0.28420158]
["bitfinex-derivatives","BNBF0:USTF0",1740164703378,0.30912856,646.98,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164703576,0.30912856,646.98,646.03,0.28419142]
["bitfinex-derivatives","BNBF0:USTF0",1740164703973,0.30912856,646.98,646.02,3.01235516]
["bitfinex-derivatives","BNBF0:USTF0",1740164704176,0.30912856,646.98,646.03,0.28413316]
["bitfinex-derivatives","BNBF0:USTF0",1740164704777,0.30912856,646.98,646.02,3.01235516]
["bitfinex-derivatives","BNBF0:USTF0",1740164708385,0.30912856,646.98,646.03,0.28416456]
["bitfinex-derivatives","BNBF0:USTF0",1740164708585,0.30912856,646.98,646.02,3.01235516]
["bitfinex-derivatives","BNBF0:USTF0",1740164709685,0.30912856,646.98,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164711183,2.29153488,646.97,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164711391,1.26022925,646.96,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164711690,1.03130563,646.95,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164711891,0.30914767,646.94,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164712492,1.03130563,646.93,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164712692,0.30916201,646.91,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164713090,1.03130563,646.9,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164713392,0.30917635,646.88,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164715894,1.02906059,646.87,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164716087,0.30919069,646.85,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164716486,0.30919069,646.85,646.03,0.28425794]
["bitfinex-derivatives","BNBF0:USTF0",1740164716788,0.30919069,646.85,646.02,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1740164716993,0.30919069,646.85,646.03,0.28425605]
["bitfinex-derivatives","BNBF0:USTF0",1740164717194,0.30919069,646.85,645.66,0.28425605]
["bitfinex-derivatives","BNBF0:USTF0",1740164717388,0.30919069,646.85,645.63,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164717389,0.30919069,646.85,645.64,0.8879054]
["bitfinex-derivatives","BNBF0:USTF0",1740164717587,0.30919069,646.85,645.65,0.8879054]
["bitfinex-derivatives","BNBF0:USTF0",1740164717786,0.30919069,646.85,645.64,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164717992,0.30919069,646.85,645.65,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164718492,0.30919069,646.85,645.66,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164718693,0.30919069,646.85,645.64,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164718994,0.30919069,646.85,645.65,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164719189,0.30919069,646.85,645.64,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164719390,0.30919069,646.85,645.65,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164719592,0.30919069,646.85,645.13,2.31582278]
["bitfinex-derivatives","BNBF0:USTF0",1740164719593,0.30919069,646.85,645.66,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164719892,0.30919069,646.85,645.67,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164720089,0.30919069,646.85,645.68,0.6036148]
["bitfinex-derivatives","BNBF0:USTF0",1740164720286,0.30919069,646.85,645.58,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164720489,0.30919069,646.85,645.59,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164720689,0.30919069,646.85,645.6,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164720891,0.30919069,646.85,645.61,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164721095,0.30919069,646.85,645.62,0.88787185]
["bitfinex-derivatives","BNBF0:USTF0",1740164721388,0.30919069,646.85,645.63,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164721594,0.30919069,646.85,645.57,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164721894,0.30919069,646.85,645.65,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164722093,0.30919069,646.85,645.66,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164723488,0.30919069,646.85,644.96,0.28425705]
["bitfinex-derivatives","BNBF0:USTF0",1740164723694,0.30919069,646.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1740164723893,0.30919069,646.85,644.99,0.8877726]
["bitfinex-derivatives","BNBF0:USTF0",1740164724089,0.30919069,646.85,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1740164724295,0.30919069,646.85,645.02,0.8877726]
["bitfinex-derivatives","BNBF0:USTF0",1740164724591,0.30919069,646.85,645.03,0.8877726]
["bitfinex-derivatives","BNBF0:USTF0",1740164724795,0.30919069,646.85,645.04,0.8877726]
["bitfinex-derivatives","BNBF0:USTF0",1740164724997,0.30919069,646.85,645.05,0.8877726]
["bitfinex-derivatives","BNBF0:USTF0",1740164725198,0.30919069,646.85,645.06,0.8877726]
["bitfinex-derivatives","BNBF0:USTF0",1740164725389,0.30919069,646.85,645.03,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1740164725590,0.30919069,646.85,645.04,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164725892,0.30919069,646.85,645.05,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164726095,0.30919069,646.85,645.06,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164726296,0.30919069,646.85,645.07,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164726492,0.30919069,646.85,645.08,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164726694,0.30919069,646.85,645.09,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164726890,0.30919069,646.85,645.1,0.8875907]
["bitfinex-derivatives","BNBF0:USTF0",1740164727096,0.30919069,646.85,645.11,0.60331172]
["bitfinex-derivatives","BNBF0:USTF0",1740164727396,0.30919069,646.85,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1740164727595,0.30919069,646.85,645.14,0.88740208]
["bitfinex-derivatives","BNBF0:USTF0",1740164727792,0.30919069,646.85,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1740164727996,0.30919069,646.85,645.17,0.88740208]
["bitfinex-derivatives","BNBF0:USTF0",1740164728192,0.30919069,646.85,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740164728396,0.30919069,646.85,645.2,0.88740208]
["bitfinex-derivatives","BNBF0:USTF0",1740164728592,0.30919069,646.85,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1740164728796,0.30919069,646.85,645.23,0.88747341]
["bitfinex-derivatives","BNBF0:USTF0",1740164728999,0.30919069,646.85,645.72,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164729199,0.30919069,646.85,645.73,0.28411404]
["bitfinex-derivatives","BNBF0:USTF0",1740164730598,0.30919069,646.85,645.74,0.28416336]
["bitfinex-derivatives","BNBF0:USTF0",1740164730801,0.30919069,646.85,645.73,0.28416336]
["bitfinex-derivatives","BNBF0:USTF0",1740164731001,0.30919069,646.85,645.74,0.28416336]
["bitfinex-derivatives","BNBF0:USTF0",1740164731196,0.30919069,646.85,645.73,0.88762729]
["bitfinex-derivatives","BNBF0:USTF0",1740164731399,0.30919069,646.85,645.74,0.88762729]
["bitfinex-derivatives","BNBF0:USTF0",1740164731595,0.30919069,646.85,645.75,0.60346393]
["bitfinex-derivatives","BNBF0:USTF0",1740164731795,0.30919069,646.85,645.68,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164732001,0.30919069,646.85,645.69,0.88760271]
["bitfinex-derivatives","BNBF0:USTF0",1740164732301,1.371,646.84,645.7,0.88760271]
["bitfinex-derivatives","BNBF0:USTF0",1740164732498,0.30920025,646.83,645.71,0.60344593]
["bitfinex-derivatives","BNBF0:USTF0",1740164732800,0.30920025,646.83,645.72,0.88760271]
["bitfinex-derivatives","BNBF0:USTF0",1740164733004,0.30920025,646.83,645.69,0.88760271]
["bitfinex-derivatives","BNBF0:USTF0",1740164733302,0.30920025,646.83,645.7,0.88760271]
["bitfinex-derivatives","BNBF0:USTF0",1740164733603,0.30920025,646.83,645.83,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164733795,0.30920025,646.83,645.84,0.88760271]
["bitfinex-derivatives","BNBF0:USTF0",1740164734703,0.30920025,646.83,645.84,0.28415678]
["bitfinex-derivatives","BNBF0:USTF0",1740164734901,0.30920025,646.83,645.83,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164734902,0.30920025,646.83,645.85,0.28415678]
["bitfinex-derivatives","BNBF0:USTF0",1740164735104,0.30920025,646.83,645.86,0.88756318]
["bitfinex-derivatives","BNBF0:USTF0",1740164735302,0.30920025,646.83,645.84,1.64529343]
["bitfinex-derivatives","BNBF0:USTF0",1740164735503,0.30920025,646.83,645.85,0.28415678]
["bitfinex-derivatives","BNBF0:USTF0",1740164735703,0.30920025,646.83,645.85,0.88734854]
["bitfinex-derivatives","BNBF0:USTF0",1740164735903,0.30920025,646.83,645.86,0.60319176]
["bitfinex-derivatives","BNBF0:USTF0",1740164736099,0.30920025,646.83,645.87,0.88734854]
["bitfinex-derivatives","BNBF0:USTF0",1740164736304,0.30920025,646.83,645.88,0.88734854]
["bitfinex-derivatives","BNBF0:USTF0",1740164736497,0.30920025,646.83,645.84,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164736498,0.30920025,646.83,645.89,0.60319176]
["bitfinex-derivatives","BNBF0:USTF0",1740164736699,0.30920025,646.83,645.9,0.88734854]
["bitfinex-derivatives","BNBF0:USTF0",1740164736898,0.30920025,646.83,645.91,0.88734854]
["bitfinex-derivatives","BNBF0:USTF0",1740164737097,0.30920025,646.83,645.92,0.88735634]
["bitfinex-derivatives","BNBF0:USTF0",1740164737302,0.30920025,646.83,645.93,0.28415678]
["bitfinex-derivatives","BNBF0:USTF0",1740164737606,0.30920025,646.83,645.94,0.28415678]
["bitfinex-derivatives","BNBF0:USTF0",1740164738301,0.30920025,646.83,645.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164738302,0.30920025,646.83,645.95,0.28404716]
["bitfinex-derivatives","BNBF0:USTF0",1740164738498,0.30920025,646.83,645.96,0.28404716]
["bitfinex-derivatives","BNBF0:USTF0",1740164738697,0.30920025,646.83,645.97,0.28404716]
["bitfinex-derivatives","BNBF0:USTF0",1740164739004,0.30920025,646.83,645.98,0.28404716]
["bitfinex-derivatives","BNBF0:USTF0",1740164739206,0.30920025,646.83,645.99,0.28404716]
["bitfinex-derivatives","BNBF0:USTF0",1740164739400,0.30920025,646.83,645.94,0.28404716]
["bitfinex-derivatives","BNBF0:USTF0",1740164739802,0.30920025,646.83,645.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164740001,0.30920025,646.83,645.94,0.28410332]
["bitfinex-derivatives","BNBF0:USTF0",1740164740701,0.30920025,646.83,645.95,0.28410332]
["bitfinex-derivatives","BNBF0:USTF0",1740164740904,0.30920025,646.83,645.96,0.28410332]
["bitfinex-derivatives","BNBF0:USTF0",1740164741101,0.30920025,646.83,645.97,0.28410332]
["bitfinex-derivatives","BNBF0:USTF0",1740164741306,0.30920025,646.83,645.98,0.28410332]
["bitfinex-derivatives","BNBF0:USTF0",1740164741607,0.30920025,646.83,645.99,0.28413348]
["bitfinex-derivatives","BNBF0:USTF0",1740164741809,0.30920025,646.83,645.73,0.28413348]
["bitfinex-derivatives","BNBF0:USTF0",1740164742005,0.30920025,646.83,645.74,0.88756357]
["bitfinex-derivatives","BNBF0:USTF0",1740164742200,0.30920025,646.83,645.73,0.88756357]
["bitfinex-derivatives","BNBF0:USTF0",1740164742404,0.30920025,646.83,645.74,0.60343009]
["bitfinex-derivatives","BNBF0:USTF0",1740164742601,0.30920025,646.83,645.75,0.60343009]
["bitfinex-derivatives","BNBF0:USTF0",1740164742908,0.30920025,646.83,645.76,0.88756357]
["bitfinex-derivatives","BNBF0:USTF0",1740164743104,0.30920025,646.83,645.77,0.60343009]
["bitfinex-derivatives","BNBF0:USTF0",1740164743303,0.30920025,646.83,645.61,0.88756357]
["bitfinex-derivatives","BNBF0:USTF0",1740164743608,0.30920025,646.83,645.62,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164743801,0.30920025,646.83,645.63,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164744005,0.30920025,646.83,645.64,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164744207,0.30920025,646.83,645.65,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164744504,0.30920025,646.83,645.66,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164744709,0.30920025,646.83,645.67,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164744905,0.30920025,646.83,645.39,1.61516772]
["bitfinex-derivatives","BNBF0:USTF0",1740164744906,0.30920025,646.83,645.6,2.2486756]
["bitfinex-derivatives","BNBF0:USTF0",1740164745106,0.30920025,646.83,645.61,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164745403,0.30920025,646.83,645.62,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164745609,0.30920025,646.83,645.61,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164745808,0.30920025,646.83,645.63,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164746009,0.30920025,646.83,645.64,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164746304,0.30920025,646.83,645.65,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164746509,0.30920025,646.83,645.66,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164746710,0.30920025,646.83,645.67,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164746910,0.30920025,646.83,645.68,0.28413348]
["bitfinex-derivatives","BNBF0:USTF0",1740164747108,0.30920025,646.83,645.69,0.28413348]
["bitfinex-derivatives","BNBF0:USTF0",1740164747307,0.30920025,646.83,645.7,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164747610,0.30920025,646.83,645.71,0.88753895]
["bitfinex-derivatives","BNBF0:USTF0",1740164747804,0.30920025,646.83,645.72,0.88764441]
["bitfinex-derivatives","BNBF0:USTF0",1740164748113,0.30920025,646.83,645.73,0.88764441]
["bitfinex-derivatives","BNBF0:USTF0",1740164748308,0.30920025,646.83,645.74,0.88764441]
["bitfinex-derivatives","BNBF0:USTF0",1740164748504,0.30920025,646.83,645.75,0.88764441]
["bitfinex-derivatives","BNBF0:USTF0",1740164748706,0.30920025,646.83,645.76,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164748904,0.30920025,646.83,645.77,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164749108,0.30920025,646.83,645.78,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164749307,0.30920025,646.83,645.59,0.88772345]
["bitfinex-derivatives","BNBF0:USTF0",1740164749503,0.30920025,646.83,645.64,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164749711,0.30920025,646.83,645.65,0.88772345]
["bitfinex-derivatives","BNBF0:USTF0",1740164749910,0.30920025,646.83,645.65,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164750105,0.30920025,646.83,645.66,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164750307,0.30920025,646.83,645.64,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164750308,0.30920025,646.83,645.65,0.88773289]
["bitfinex-derivatives","BNBF0:USTF0",1740164750510,0.30920025,646.83,645.66,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164750711,0.30920025,646.83,645.65,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164750910,0.30920025,646.83,645.66,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164751107,0.30920025,646.83,645.65,0.88775546]
["bitfinex-derivatives","BNBF0:USTF0",1740164751306,0.30920025,646.83,645.66,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164751509,0.30920025,646.83,645.67,0.28417064]
["bitfinex-derivatives","BNBF0:USTF0",1740164751708,0.30920025,646.83,645.53,0.88776013]
["bitfinex-derivatives","BNBF0:USTF0",1740164751913,0.30920025,646.83,645.54,0.88776013]
["bitfinex-derivatives","BNBF0:USTF0",1740164752211,0.30920025,646.83,645.55,0.88776013]
["bitfinex-derivatives","BNBF0:USTF0",1740164752411,0.30920025,646.83,645.52,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164752608,0.30920025,646.83,645.53,0.88782174]
["bitfinex-derivatives","BNBF0:USTF0",1740164752804,0.30920025,646.83,645.54,0.88782174]
["bitfinex-derivatives","BNBF0:USTF0",1740164753009,0.30920025,646.83,645.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164753212,0.30920025,646.83,645.61,0.88782174]
["bitfinex-derivatives","BNBF0:USTF0",1740164753412,0.30920025,646.83,645.62,0.88782174]
["bitfinex-derivatives","BNBF0:USTF0",1740164753606,0.30920025,646.83,645.63,0.60359238]
["bitfinex-derivatives","BNBF0:USTF0",1740164753811,0.30920025,646.83,645.62,0.60359238]
["bitfinex-derivatives","BNBF0:USTF0",1740164754012,0.30920025,646.83,645.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164754208,0.30920025,646.83,645.61,0.88781443]
["bitfinex-derivatives","BNBF0:USTF0",1740164755411,0.30920025,646.83,645.61,2.24895108]
["bitfinex-derivatives","BNBF0:USTF0",1740164755612,0.30920025,646.83,645.62,0.88781443]
["bitfinex-derivatives","BNBF0:USTF0",1740164755809,0.30920025,646.83,645.63,0.88781443]
["bitfinex-derivatives","BNBF0:USTF0",1740164756009,0.30920025,646.83,645.64,0.88781443]
["bitfinex-derivatives","BNBF0:USTF0",1740164756214,0.30920025,646.83,645.65,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164756415,0.30920025,646.83,645.62,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164756608,0.30920025,646.83,645.63,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164756812,0.30920025,646.83,645.62,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164757008,0.30920025,646.83,645.63,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164757315,0.30920025,646.83,645.62,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164757516,0.30920025,646.83,645.63,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164757712,0.30920025,646.83,645.62,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164757910,0.30920025,646.83,645.63,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164758110,0.30920025,646.83,645.64,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164758312,0.30920025,646.83,645.56,0.88785474]
["bitfinex-derivatives","BNBF0:USTF0",1740164758512,0.30920025,646.83,645.57,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164758711,0.30920025,646.83,645.56,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164758914,0.30920025,646.83,645.57,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164759113,0.30920025,646.83,645.58,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164759314,0.30920025,646.83,645.59,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164759514,1.75720025,646.83,645.56,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164759814,1.75720025,646.83,645.57,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164760015,1.75720025,646.83,645.56,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164760217,1.75720025,646.83,645.57,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164760415,1.75720025,646.83,645.56,0.88785472]
["bitfinex-derivatives","BNBF0:USTF0",1740164760616,1.75720025,646.83,645.57,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164760816,1.75720025,646.83,645.56,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164762017,1.03205525,646.82,645.56,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164762214,0.30921459,646.8,645.56,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164762618,0.30921459,646.8,645.56,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164762817,0.30921459,646.8,645.57,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164763011,0.30921459,646.8,645.58,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164763212,0.30921459,646.8,645.59,0.28422691]
["bitfinex-derivatives","BNBF0:USTF0",1740164763411,0.30921459,646.8,645.55,1.61591772]
["bitfinex-derivatives","BNBF0:USTF0",1740164763412,0.30921459,646.8,645.6,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164763611,0.30921459,646.8,645.61,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164763812,0.30921459,646.8,645.62,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164764018,0.30921459,646.8,645.63,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164764217,0.30921459,646.8,645.64,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164764416,0.30921459,646.8,645.65,0.88789819]
["bitfinex-derivatives","BNBF0:USTF0",1740164764621,0.30921459,646.8,645.66,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164764922,0.30921459,646.8,645.67,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164765221,0.30921459,646.8,645.68,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164765416,0.30921459,646.8,645.69,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164765618,0.30921459,646.8,645.7,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164765818,0.30921459,646.8,645.71,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164766120,0.30921459,646.8,645.72,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164766321,0.30921459,646.8,645.73,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164766521,0.30921459,646.8,645.74,0.60362053]
["bitfinex-derivatives","BNBF0:USTF0",1740164766718,0.30921459,646.8,645.62,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164766922,0.30921459,646.8,645.63,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164767120,0.30921459,646.8,645.64,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164767422,0.30921459,646.8,645.65,0.88786386]
["bitfinex-derivatives","BNBF0:USTF0",1740164767624,0.30921459,646.8,645.6,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164767825,0.30921459,646.8,645.61,0.88749807]
["bitfinex-derivatives","BNBF0:USTF0",1740164768019,0.30921459,646.8,645.62,0.88749807]
["bitfinex-derivatives","BNBF0:USTF0",1740164768219,0.30921459,646.8,645.63,0.88749807]
["bitfinex-derivatives","BNBF0:USTF0",1740164768422,0.30921459,646.8,645.64,0.88749807]
["bitfinex-derivatives","BNBF0:USTF0",1740164768626,0.30921459,646.8,645.65,0.88749807]
["bitfinex-derivatives","BNBF0:USTF0",1740164768923,0.30921459,646.8,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164769118,0.30921459,646.8,645.68,0.88749807]
["bitfinex-derivatives","BNBF0:USTF0",1740164769324,0.30921459,646.8,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164769325,0.30921459,646.8,645.69,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164769625,0.30921459,646.8,645.7,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164769825,0.30921459,646.8,645.71,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164770027,0.30921459,646.8,645.72,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164770227,0.30921459,646.8,645.73,0.60337127]
["bitfinex-derivatives","BNBF0:USTF0",1740164770427,0.30921459,646.8,645.69,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164770624,0.30921459,646.8,645.7,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164771024,0.30921459,646.8,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164771025,0.30921459,646.8,645.71,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164771223,0.30921459,646.8,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164771224,0.30921459,646.8,645.72,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164771427,0.30921459,646.8,645.73,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164771727,0.30921459,646.8,645.74,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164771924,0.30921459,646.8,645.75,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164772130,0.30921459,646.8,645.76,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164772329,0.30921459,646.8,645.76,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740164772530,0.30921459,646.8,645.77,0.88749111]
["bitfinex-derivatives","BNBF0:USTF0",1740164772829,0.30921459,646.8,645.77,0.28411984]
["bitfinex-derivatives","BNBF0:USTF0",1740164773025,0.30921459,646.8,645.78,0.28411984]
["bitfinex-derivatives","BNBF0:USTF0",1740164773225,0.30921459,646.8,645.77,0.88749094]
["bitfinex-derivatives","BNBF0:USTF0",1740164773427,0.30921459,646.8,645.78,0.28411984]
["bitfinex-derivatives","BNBF0:USTF0",1740164773625,0.30921459,646.8,645.79,0.28411984]
["bitfinex-derivatives","BNBF0:USTF0",1740164773828,0.30921459,646.8,645.8,0.28411984]
["bitfinex-derivatives","BNBF0:USTF0",1740164774024,0.30921459,646.8,645.77,0.28411984]
["bitfinex-derivatives","BNBF0:USTF0",1740164774331,0.30921459,646.8,645.78,0.88746841]
["bitfinex-derivatives","BNBF0:USTF0",1740164774734,0.30921459,646.8,645.79,0.88746841]
["bitfinex-derivatives","BNBF0:USTF0",1740164774928,0.30921459,646.8,645.8,0.88746841]
["bitfinex-derivatives","BNBF0:USTF0",1740164775129,0.30921459,646.8,645.81,0.88746841]
["bitfinex-derivatives","BNBF0:USTF0",1740164775432,0.30921459,646.8,645.82,0.88746841]
["bitfinex-derivatives","BNBF0:USTF0",1740164775632,0.30921459,646.8,645.76,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1740164775833,0.30921459,646.8,645.77,0.8873265]
["bitfinex-derivatives","BNBF0:USTF0",1740164776032,0.30921459,646.8,645.78,0.8873265]
["bitfinex-derivatives","BNBF0:USTF0",1740164776232,0.30921459,646.8,645.87,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164776531,0.30921459,646.8,645.88,0.8873265]
["bitfinex-derivatives","BNBF0:USTF0",1740164776731,0.30921459,646.8,645.87,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164776732,0.30921459,646.8,645.89,0.8873265]
["bitfinex-derivatives","BNBF0:USTF0",1740164776932,0.30921459,646.8,645.9,0.8873265]
["bitfinex-derivatives","BNBF0:USTF0",1740164777129,0.30921459,646.8,645.91,0.8873265]
["bitfinex-derivatives","BNBF0:USTF0",1740164777431,0.30921459,646.8,645.92,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164777628,0.30921459,646.8,645.93,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164777832,0.30921459,646.8,645.94,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164778028,0.30921459,646.8,645.95,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164778233,0.30921459,646.8,645.96,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164778442,0.30921459,646.8,646.0,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164778631,0.30921459,646.8,646.01,0.60320455]
["bitfinex-derivatives","BNBF0:USTF0",1740164778832,0.30921459,646.8,646.01,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164779027,0.30921459,646.8,646.02,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164779227,0.30921459,646.8,646.03,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164779429,1.448,646.83,646.04,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164779633,1.448,646.83,646.05,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164779834,1.448,646.83,646.06,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164780032,1.448,646.83,646.07,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164780333,1.448,646.83,646.08,0.88724183]
["bitfinex-derivatives","BNBF0:USTF0",1740164780534,1.448,646.83,646.09,0.88695317]
["bitfinex-derivatives","BNBF0:USTF0",1740164780730,1.448,646.83,646.1,0.88695317]
["bitfinex-derivatives","BNBF0:USTF0",1740164780931,1.448,646.83,646.11,0.88695317]
["bitfinex-derivatives","BNBF0:USTF0",1740164781132,1.448,646.83,646.12,0.88695317]
["bitfinex-derivatives","BNBF0:USTF0",1740164781332,1.448,646.83,646.13,0.88695317]
["bitfinex-derivatives","BNBF0:USTF0",1740164781529,1.448,646.83,646.15,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164781733,1.448,646.83,646.16,0.88695317]
["bitfinex-derivatives","BNBF0:USTF0",1740164781930,1.448,646.83,646.17,0.28394164]
["bitfinex-derivatives","BNBF0:USTF0",1740164782130,1.448,646.83,646.18,0.88705019]
["bitfinex-derivatives","BNBF0:USTF0",1740164782334,1.448,646.83,646.19,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164782534,1.448,646.83,646.2,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164782835,1.448,646.83,646.21,0.88705019]
["bitfinex-derivatives","BNBF0:USTF0",1740164783130,1.448,646.83,646.22,0.88705019]
["bitfinex-derivatives","BNBF0:USTF0",1740164783330,1.448,646.83,646.23,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164783526,1.448,646.83,646.24,0.88705019]
["bitfinex-derivatives","BNBF0:USTF0",1740164783727,1.448,646.83,646.25,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164783934,1.448,646.83,646.26,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164784135,1.448,646.83,646.27,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164784329,1.448,646.83,646.28,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164784529,1.064,646.85,646.29,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164784737,1.064,646.85,646.1,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164785034,1.064,646.85,646.11,0.88713596]
["bitfinex-derivatives","BNBF0:USTF0",1740164785229,1.064,646.85,646.12,0.88713596]
["bitfinex-derivatives","BNBF0:USTF0",1740164785435,1.064,646.85,646.13,0.88713596]
["bitfinex-derivatives","BNBF0:USTF0",1740164785631,1.064,646.85,646.09,0.88713596]
["bitfinex-derivatives","BNBF0:USTF0",1740164785836,1.064,646.85,646.1,0.887181]
["bitfinex-derivatives","BNBF0:USTF0",1740164786036,1.064,646.85,646.09,0.887181]
["bitfinex-derivatives","BNBF0:USTF0",1740164786231,1.064,646.85,646.1,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164786430,1.064,646.85,646.11,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164786632,1.064,646.85,646.12,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164786838,1.064,646.85,646.13,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164787038,1.064,646.85,646.14,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164787339,1.064,646.85,646.15,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164787638,1.064,646.85,646.16,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164787839,1.064,646.85,645.91,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164788139,1.064,646.85,645.92,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164788337,1.064,646.85,645.91,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164788640,1.064,646.85,645.92,0.28397378]
["bitfinex-derivatives","BNBF0:USTF0",1740164788834,1.064,646.85,645.77,0.88724385]
["bitfinex-derivatives","BNBF0:USTF0",1740164789034,1.064,646.85,645.78,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164789237,1.064,646.85,645.77,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164789442,1.064,646.85,645.78,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164789637,1.064,646.85,645.77,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164789840,1.064,646.85,645.78,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164790039,1.064,646.85,645.77,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164790238,1.064,646.85,645.78,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164790441,1.064,646.85,645.77,0.88724383]
["bitfinex-derivatives","BNBF0:USTF0",1740164790643,1.064,646.85,645.38,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164790841,1.064,646.85,645.77,0.8873464]
["bitfinex-derivatives","BNBF0:USTF0",1740164791041,1.064,646.85,645.78,0.8873464]
["bitfinex-derivatives","BNBF0:USTF0",1740164791242,1.064,646.85,645.79,0.8873464]
["bitfinex-derivatives","BNBF0:USTF0",1740164791441,1.064,646.85,645.8,0.28407191]
["bitfinex-derivatives","BNBF0:USTF0",1740164791642,1.064,646.85,645.81,0.88738608]
["bitfinex-derivatives","BNBF0:USTF0",1740164791843,1.064,646.85,645.82,0.60330106]
["bitfinex-derivatives","BNBF0:USTF0",1740164792138,1.064,646.85,645.83,0.88738608]
["bitfinex-derivatives","BNBF0:USTF0",1740164792338,1.064,646.85,645.84,0.88738608]
["bitfinex-derivatives","BNBF0:USTF0",1740164792544,1.064,646.85,645.85,0.88738608]
["bitfinex-derivatives","BNBF0:USTF0",1740164792742,1.064,646.85,645.77,0.28408502]
["bitfinex-derivatives","BNBF0:USTF0",1740164792942,1.064,646.85,645.77,0.88739478]
["bitfinex-derivatives","BNBF0:USTF0",1740164793541,1.064,646.85,645.77,0.28408502]
["bitfinex-derivatives","BNBF0:USTF0",1740164793742,1.37319069,646.85,645.77,0.28408502]
["bitfinex-derivatives","BNBF0:USTF0",1740164793940,0.30919547,646.84,645.77,0.28408502]
["bitfinex-derivatives","BNBF0:USTF0",1740164794742,0.30919547,646.84,645.78,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164794944,0.30919547,646.84,645.77,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164795250,0.30919547,646.84,645.78,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164795444,0.30919547,646.84,645.77,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164795648,0.30919547,646.84,645.78,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164795849,0.30919547,646.84,645.77,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164796249,0.30919547,646.84,645.78,0.60337048]
["bitfinex-derivatives","BNBF0:USTF0",1740164796548,0.30919547,646.84,645.79,0.88749528]
["bitfinex-derivatives","BNBF0:USTF0",1740164796748,0.30919547,646.84,645.8,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164796951,0.30919547,646.84,645.81,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164797152,0.30919547,646.84,645.77,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164797347,0.30919547,646.84,645.78,0.88744886]
["bitfinex-derivatives","BNBF0:USTF0",1740164797546,0.30919547,646.84,645.79,0.60332406]
["bitfinex-derivatives","BNBF0:USTF0",1740164797748,0.30919547,646.84,645.78,0.60332719]
["bitfinex-derivatives","BNBF0:USTF0",1740164797952,0.30919547,646.84,645.78,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164798155,0.30919547,646.84,645.79,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164798453,0.30919547,646.84,645.8,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164798645,0.30919547,646.84,645.81,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164798847,0.30919547,646.84,645.82,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164799053,0.30919547,646.84,645.83,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164799246,0.30919547,646.84,645.77,0.2841248]
["bitfinex-derivatives","BNBF0:USTF0",1740164799447,0.30919547,646.84,645.78,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164799650,0.30919547,646.84,645.79,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164799852,0.30919547,646.84,645.77,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164800049,0.30919547,646.84,645.78,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164800247,0.30919547,646.84,645.76,3.08242389]
["bitfinex-derivatives","BNBF0:USTF0",1740164800248,0.30919547,646.84,645.77,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164800447,0.30919547,646.84,645.78,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164800653,0.30919547,646.84,645.77,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164800851,0.30919547,646.84,645.76,3.08242389]
["bitfinex-derivatives","BNBF0:USTF0",1740164800852,0.30919547,646.84,645.78,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164801048,0.30919547,646.84,645.79,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164801248,0.30919547,646.84,645.8,0.88748576]
["bitfinex-derivatives","BNBF0:USTF0",1740164801455,0.30919547,646.84,645.81,0.60336701]
["bitfinex-derivatives","BNBF0:USTF0",1740164801749,0.30919547,646.84,645.82,0.88748576]
["bitfinex-derivatives","BNBF0:USTF0",1740164801948,0.30919547,646.84,645.83,0.60336701]
["bitfinex-derivatives","BNBF0:USTF0",1740164802148,0.30919547,646.84,645.84,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164802355,0.30919547,646.84,645.77,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164802550,0.30919547,646.84,645.79,1.61509276]
["bitfinex-derivatives","BNBF0:USTF0",1740164802753,0.30919547,646.84,645.8,0.88753134]
["bitfinex-derivatives","BNBF0:USTF0",1740164803154,0.30919547,646.84,645.8,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164803350,0.30919547,646.84,645.81,0.28411875]
["bitfinex-derivatives","BNBF0:USTF0",1740164803555,0.30919547,646.84,645.82,0.88751659]
["bitfinex-derivatives","BNBF0:USTF0",1740164803758,0.30919547,646.84,645.83,0.88751659]
["bitfinex-derivatives","BNBF0:USTF0",1740164803955,0.30919547,646.84,645.84,0.88751659]
["bitfinex-derivatives","BNBF0:USTF0",1740164804154,0.30919547,646.84,645.85,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164804355,0.30919547,646.84,645.86,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164804654,0.30919547,646.84,645.87,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164804855,0.30919547,646.84,645.88,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164805056,0.30919547,646.84,645.8,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164805255,0.30919547,646.84,645.81,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164805453,0.30919547,646.84,645.82,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164805654,0.30919547,646.84,645.83,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164805855,0.30919547,646.84,645.84,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164806056,0.30919547,646.84,645.85,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164806257,0.30919547,646.84,645.86,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164806458,0.30919547,646.84,645.87,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164806658,0.30919547,646.84,645.88,0.28411549]
["bitfinex-derivatives","BNBF0:USTF0",1740164806852,0.30919547,646.84,645.88,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164807054,0.30919547,646.84,645.89,0.28411549]
["bitfinex-derivatives","BNBF0:USTF0",1740164807353,0.30919547,646.84,645.9,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164807558,0.30919547,646.84,645.91,0.28411549]
["bitfinex-derivatives","BNBF0:USTF0",1740164807759,0.30919547,646.84,645.92,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164807959,0.30919547,646.84,645.93,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164808155,0.30919547,646.84,645.94,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164808360,0.30919547,646.84,645.95,0.28411549]
["bitfinex-derivatives","BNBF0:USTF0",1740164808554,0.30919547,646.84,645.96,0.28411549]
["bitfinex-derivatives","BNBF0:USTF0",1740164808754,0.30919547,646.84,645.88,0.88747805]
["bitfinex-derivatives","BNBF0:USTF0",1740164808951,0.30919547,646.84,645.89,0.88756864]
["bitfinex-derivatives","BNBF0:USTF0",1740164809159,0.30919547,646.84,645.9,0.60342314]
["bitfinex-derivatives","BNBF0:USTF0",1740164809361,0.30919547,646.84,645.89,0.60342314]
["bitfinex-derivatives","BNBF0:USTF0",1740164809655,0.30919547,646.84,645.9,0.88756864]
["bitfinex-derivatives","BNBF0:USTF0",1740164809958,0.30919547,646.84,645.91,0.2841455]
["bitfinex-derivatives","BNBF0:USTF0",1740164810159,0.30919547,646.84,645.89,0.2841455]
["bitfinex-derivatives","BNBF0:USTF0",1740164810354,0.30919547,646.84,645.9,0.2841455]
["bitfinex-derivatives","BNBF0:USTF0",1740164810653,0.30919547,646.84,645.91,0.2841506]
["bitfinex-derivatives","BNBF0:USTF0",1740164810960,0.30919547,646.84,645.92,0.2841506]
["bitfinex-derivatives","BNBF0:USTF0",1740164811155,0.30919547,646.84,645.89,0.2841506]
["bitfinex-derivatives","BNBF0:USTF0",1740164811361,0.30919547,646.84,645.9,0.2841506]
["bitfinex-derivatives","BNBF0:USTF0",1740164811561,0.30919547,646.84,645.91,0.2841506]
["bitfinex-derivatives","BNBF0:USTF0",1740164811754,0.30919547,646.84,645.92,0.2841506]
["bitfinex-derivatives","BNBF0:USTF0",1740164811954,0.30919547,646.84,645.79,1.61509276]
["bitfinex-derivatives","BNBF0:USTF0",1740164812158,0.30919547,646.84,645.8,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164812459,0.30919547,646.84,645.81,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164812664,0.30919547,646.84,645.82,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164812961,0.30919547,646.84,645.83,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164813157,0.30919547,646.84,645.84,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164813352,0.30919547,646.84,645.85,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164813552,0.30919547,646.84,645.86,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164813756,0.30919547,646.84,645.87,0.88755127]
["bitfinex-derivatives","BNBF0:USTF0",1740164813961,0.30919547,646.84,645.88,0.2841397]
["bitfinex-derivatives","BNBF0:USTF0",1740164814261,0.30919547,646.84,645.89,0.2841397]
["bitfinex-derivatives","BNBF0:USTF0",1740164814462,0.30919547,646.84,645.9,0.2841397]
["bitfinex-derivatives","BNBF0:USTF0",1740164814660,0.30919547,646.84,645.91,0.2841397]
["bitfinex-derivatives","BNBF0:USTF0",1740164814860,0.30919547,646.84,645.77,0.2841397]
["bitfinex-derivatives","BNBF0:USTF0",1740164815061,0.30919547,646.84,645.71,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164815357,0.30919547,646.84,645.77,0.28414888]
["bitfinex-derivatives","BNBF0:USTF0",1740164815862,0.30919547,646.84,645.78,1.61550514]
["bitfinex-derivatives","BNBF0:USTF0",1740164816057,0.30919547,646.84,645.79,0.28414888]
["bitfinex-derivatives","BNBF0:USTF0",1740164816759,0.30919547,646.84,645.8,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164816962,0.30919547,646.84,645.79,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164817163,0.30919547,646.84,645.8,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164817364,0.30919547,646.84,645.79,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164817558,0.30919547,646.84,645.8,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164817760,0.30919547,646.84,645.78,1.61550514]
["bitfinex-derivatives","BNBF0:USTF0",1740164817761,0.30919547,646.84,645.79,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164817963,0.30919547,646.84,645.8,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164818159,0.30919547,646.84,645.79,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164818365,0.30919547,646.84,645.81,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164818558,0.30919547,646.84,645.82,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164818769,0.30919547,646.84,645.83,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164818969,0.30919547,646.84,645.79,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164819268,0.30919547,646.84,645.8,0.88755736]
["bitfinex-derivatives","BNBF0:USTF0",1740164819468,0.30919547,646.84,645.81,0.60340694]
["bitfinex-derivatives","BNBF0:USTF0",1740164819669,0.30919547,646.84,645.8,0.60340694]
["bitfinex-derivatives","BNBF0:USTF0",1740164819871,0.30919547,646.84,645.82,0.88755736]
["bitfinex-derivatives","BNBF0:USTF0",1740164820071,0.30919547,646.84,645.83,0.88755736]
["bitfinex-derivatives","BNBF0:USTF0",1740164820270,0.30919547,646.84,645.84,0.88755736]
["bitfinex-derivatives","BNBF0:USTF0",1740164820468,0.30919547,646.84,645.85,0.88755736]
["bitfinex-derivatives","BNBF0:USTF0",1740164820666,0.30919547,646.84,645.86,0.28415042]
["bitfinex-derivatives","BNBF0:USTF0",1740164820972,0.30919547,646.84,645.87,0.88752858]
["bitfinex-derivatives","BNBF0:USTF0",1740164821172,0.30919547,646.84,645.78,1.61550514]
["bitfinex-derivatives","BNBF0:USTF0",1740164821173,0.30919547,646.84,645.88,0.28412577]
["bitfinex-derivatives","BNBF0:USTF0",1740164821372,0.30919547,646.84,645.79,0.28412577]
["bitfinex-derivatives","BNBF0:USTF0",1740164821568,0.30919547,646.84,645.8,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164821770,0.30919547,646.84,645.81,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164821966,0.30919547,646.84,645.82,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164822170,0.30919547,646.84,645.83,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164822373,0.30919547,646.84,645.79,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164822573,0.30919547,646.84,645.84,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164822772,0.30919547,646.84,645.85,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164822973,0.30919547,646.84,645.86,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164823174,0.30919547,646.84,645.87,0.88754179]
["bitfinex-derivatives","BNBF0:USTF0",1740164823472,0.30919547,646.84,646.09,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164825375,0.30919547,646.84,646.1,0.28419081]
["bitfinex-derivatives","BNBF0:USTF0",1740164825876,0.30919547,646.84,646.11,0.28418177]
["bitfinex-derivatives","BNBF0:USTF0",1740164826175,0.30919547,646.84,646.12,0.28418177]
["bitfinex-derivatives","BNBF0:USTF0",1740164826377,0.30919547,646.84,645.63,0.28418177]
["bitfinex-derivatives","BNBF0:USTF0",1740164826570,0.30919547,646.84,645.62,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164826571,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164826877,0.30919547,646.84,646.14,0.28418177]
["bitfinex-derivatives","BNBF0:USTF0",1740164827276,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164828576,0.30919547,646.84,646.14,0.28417411]
["bitfinex-derivatives","BNBF0:USTF0",1740164828776,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164833678,0.30919547,646.84,646.14,0.28422517]
["bitfinex-derivatives","BNBF0:USTF0",1740164836186,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164836385,0.30919547,646.84,646.14,0.2841288]
["bitfinex-derivatives","BNBF0:USTF0",1740164838590,0.30919547,646.84,646.15,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164838789,0.30919547,646.84,646.16,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164839089,0.30919547,646.84,646.17,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164839282,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164839283,0.30919547,646.84,646.14,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164839485,0.30919547,646.84,646.15,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164839687,0.30919547,646.84,646.16,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164839888,0.30919547,646.84,646.17,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164840089,0.30919547,646.84,646.14,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164840283,0.30919547,646.84,646.15,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164840484,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164840485,0.30919547,646.84,646.16,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164840687,0.30919547,646.84,646.17,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164841190,0.30919547,646.84,646.18,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164841387,0.30919547,646.84,646.14,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164841585,0.30919547,646.84,646.19,0.28414968]
["bitfinex-derivatives","BNBF0:USTF0",1740164841788,0.30919547,646.84,646.2,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164841989,0.30919547,646.84,646.14,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164842290,0.30919547,646.84,646.15,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164842483,0.30919547,646.84,646.14,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164842688,0.30919547,646.84,646.15,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164842888,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164842889,0.30919547,646.84,646.14,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164843594,0.30919547,646.84,646.15,0.60330858]
["bitfinex-derivatives","BNBF0:USTF0",1740164843892,0.30919547,646.84,646.16,0.28411406]
["bitfinex-derivatives","BNBF0:USTF0",1740164844094,0.30919547,646.84,646.17,0.28411619]
["bitfinex-derivatives","BNBF0:USTF0",1740164844291,0.30919547,646.84,646.14,0.28411619]
["bitfinex-derivatives","BNBF0:USTF0",1740164844492,0.30919547,646.84,646.15,0.28411619]
["bitfinex-derivatives","BNBF0:USTF0",1740164844689,0.30919547,646.84,646.16,0.88743242]
["bitfinex-derivatives","BNBF0:USTF0",1740164844993,0.30919547,646.84,646.17,0.88726865]
["bitfinex-derivatives","BNBF0:USTF0",1740164845195,0.30919547,646.84,646.18,0.60322274]
["bitfinex-derivatives","BNBF0:USTF0",1740164845492,0.30919547,646.84,646.19,0.88726865]
["bitfinex-derivatives","BNBF0:USTF0",1740164845694,0.30919547,646.84,646.19,0.28404591]
["bitfinex-derivatives","BNBF0:USTF0",1740164845895,0.30919547,646.84,646.2,0.88726865]
["bitfinex-derivatives","BNBF0:USTF0",1740164846095,0.30919547,646.84,646.14,0.88726865]
["bitfinex-derivatives","BNBF0:USTF0",1740164846298,0.30919547,646.84,646.15,0.88729342]
["bitfinex-derivatives","BNBF0:USTF0",1740164846495,0.30919547,646.84,646.15,0.28404591]
["bitfinex-derivatives","BNBF0:USTF0",1740164846692,0.30919547,646.84,646.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740164846693,0.30919547,646.84,646.16,0.28404591]
["bitfinex-derivatives","BNBF0:USTF0",1740164846893,0.30919547,646.84,646.18,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164847094,0.30919547,646.84,646.19,0.28404591]
["bitfinex-derivatives","BNBF0:USTF0",1740164847790,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164847990,0.30919547,646.84,646.21,0.28404591]
["bitfinex-derivatives","BNBF0:USTF0",1740164850800,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164850995,0.30919547,646.84,646.21,0.28408354]
["bitfinex-derivatives","BNBF0:USTF0",1740164851200,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164851400,0.30919547,646.84,646.21,0.28408065]
["bitfinex-derivatives","BNBF0:USTF0",1740164852805,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164852806,0.30919547,646.84,646.22,0.28409261]
["bitfinex-derivatives","BNBF0:USTF0",1740164853098,0.30919547,646.84,646.23,0.28409261]
["bitfinex-derivatives","BNBF0:USTF0",1740164853303,0.30919547,646.84,646.24,0.28409261]
["bitfinex-derivatives","BNBF0:USTF0",1740164853502,0.30919547,646.84,646.21,0.28409261]
["bitfinex-derivatives","BNBF0:USTF0",1740164853700,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164853902,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164854101,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164854302,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164854503,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164854700,0.30919547,646.84,646.23,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164854899,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164855104,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164855401,0.30919547,646.84,646.23,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164855599,0.30919547,646.84,646.24,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164855906,0.30919547,646.84,646.25,0.8872971]
["bitfinex-derivatives","BNBF0:USTF0",1740164856202,0.30919547,646.84,646.26,0.8872971]
["bitfinex-derivatives","BNBF0:USTF0",1740164856397,0.30919547,646.84,646.27,0.8872971]
["bitfinex-derivatives","BNBF0:USTF0",1740164856598,0.30919547,646.84,646.28,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164856800,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164857103,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164857300,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164857503,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164857705,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164857905,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164858226,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164858227,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164858402,0.30919547,646.84,646.23,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164858607,0.30919547,646.84,646.24,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164858807,0.30919547,646.84,646.25,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164859107,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164859301,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164859505,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164859702,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164859903,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164860109,0.30919547,646.84,646.22,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164860311,0.30919547,646.84,646.21,0.28409257]
["bitfinex-derivatives","BNBF0:USTF0",1740164860602,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164860808,0.30919547,646.84,646.21,0.28414896]
["bitfinex-derivatives","BNBF0:USTF0",1740164861507,0.30919547,646.84,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164867612,1.03068859,646.83,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164868110,0.30920503,646.82,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164868317,1.33989362,646.82,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164868908,2.68028916,646.81,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164869315,0.30921459,646.8,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164869716,1.03068859,646.79,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164870017,0.30922415,646.78,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164870916,1.02883594,646.77,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164871113,0.30923371,646.76,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164871717,1.02883594,646.75,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164871917,0.30924328,646.74,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164876015,1.02686586,646.73,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164876517,1.02686586,646.72,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164876717,0.30925762,646.71,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164878715,1.02600933,646.7,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164878919,0.30926719,646.69,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164879421,1.02600933,646.68,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164879616,0.30927675,646.67,646.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1740164879815,0.30927675,646.67,644.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164879816,1.33528608,646.67,644.76,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164880016,1.33528608,646.67,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1740164880222,1.33528608,646.67,644.79,0.88820957]
["bitfinex-derivatives","BNBF0:USTF0",1740164880423,1.33528608,646.67,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1740164880722,0.30927675,646.67,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1740164880924,0.30927675,646.67,644.82,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164881120,1.05,646.66,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740164881423,0.3092911,646.64,644.85,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164881619,0.3092911,646.64,644.86,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164881816,0.3092911,646.64,644.87,1.19832673]
["bitfinex-derivatives","BNBF0:USTF0",1740164882022,0.3092911,646.64,644.88,1.19832192]
["bitfinex-derivatives","BNBF0:USTF0",1740164882221,0.3092911,646.64,644.89,1.19831711]
["bitfinex-derivatives","BNBF0:USTF0",1740164882523,1.0252405,646.63,645.08,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164882721,1.0252405,646.63,645.09,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164882916,1.0252405,646.63,645.1,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164883117,0.30930545,646.61,645.11,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164883322,0.30930545,646.61,645.12,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164883517,0.30930545,646.61,645.13,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164883720,1.0252405,646.6,645.14,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164883920,0.3093198,646.58,645.15,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164884115,0.3093198,646.58,645.16,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164884319,0.3093198,646.58,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1740164884320,0.3093198,646.58,645.17,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164884520,0.3093198,646.58,645.18,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164884723,0.3093198,646.58,645.19,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164884925,0.3093198,646.58,645.2,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164885123,0.3093198,646.58,645.21,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164885423,0.3093198,646.58,645.22,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164885623,0.3093198,646.58,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1740164885624,0.3093198,646.58,645.23,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164885824,0.3093198,646.58,645.24,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164886119,0.3093198,646.58,645.25,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164886321,0.3093198,646.58,645.26,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164886518,0.3093198,646.58,645.27,0.88818671]
["bitfinex-derivatives","BNBF0:USTF0",1740164886821,0.3093198,646.58,645.28,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164887026,0.3093198,646.58,644.9,0.88825712]
["bitfinex-derivatives","BNBF0:USTF0",1740164887226,1.02377261,646.57,644.91,1.19837779]
["bitfinex-derivatives","BNBF0:USTF0",1740164887426,1.02377261,646.57,644.92,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164887626,1.02377261,646.57,644.93,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164887822,0.3093198,646.58,644.94,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164888023,0.3093198,646.58,644.95,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164888220,0.3093198,646.58,644.96,0.59444696]
["bitfinex-derivatives","BNBF0:USTF0",1740164888425,0.3093198,646.58,644.97,0.59444215]
["bitfinex-derivatives","BNBF0:USTF0",1740164888625,0.3093198,646.58,644.98,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164888826,0.3093198,646.58,644.99,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164889127,0.3093198,646.58,645.0,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164889329,0.3093198,646.58,645.01,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164889525,1.02299905,646.57,645.02,0.28435021]
["bitfinex-derivatives","BNBF0:USTF0",1740164889725,0.30933415,646.55,645.03,0.888257]
["bitfinex-derivatives","BNBF0:USTF0",1740164889931,0.30933415,646.55,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1740164890132,0.30933415,646.55,644.98,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164890432,0.30933415,646.55,644.99,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164890628,0.30933415,646.55,645.0,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164890832,0.30933415,646.55,645.01,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164891128,0.30933415,646.55,645.02,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164891331,0.30933415,646.55,645.03,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164891528,0.30933415,646.55,645.04,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164891831,0.30933415,646.55,645.05,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164892027,0.30933415,646.55,645.06,0.28438304]
["bitfinex-derivatives","BNBF0:USTF0",1740164892229,0.30933415,646.55,645.07,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164892428,0.30933415,646.55,645.08,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164892734,0.30933415,646.55,645.09,0.88828582]
["bitfinex-derivatives","BNBF0:USTF0",1740164892933,0.30933415,646.55,645.1,0.60390278]
["bitfinex-derivatives","BNBF0:USTF0",1740164893129,0.30933415,646.55,644.99,0.28438304]
["bitfinex-derivatives","BNBF0:USTF0",1740164893347,0.30933415,646.55,645.0,0.88829893]
["bitfinex-derivatives","BNBF0:USTF0",1740164893530,0.30933415,646.55,645.01,0.88829893]
["bitfinex-derivatives","BNBF0:USTF0",1740164893729,0.30933415,646.55,644.98,0.88829893]
["bitfinex-derivatives","BNBF0:USTF0",1740164893929,1.02158513,646.54,644.98,0.88829893]
["bitfinex-derivatives","BNBF0:USTF0",1740164894129,0.30934851,646.52,644.98,0.88829893]
["bitfinex-derivatives","BNBF0:USTF0",1740164894730,0.30934851,646.52,644.99,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164895034,0.30934851,646.52,645.0,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164895235,0.30934851,646.52,645.01,0.60391549]
["bitfinex-derivatives","BNBF0:USTF0",1740164895431,0.30934851,646.52,645.02,0.60391549]
["bitfinex-derivatives","BNBF0:USTF0",1740164895735,0.30934851,646.52,645.03,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164895934,0.30934851,646.52,645.04,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164896135,0.30934851,646.52,645.05,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164896337,0.30934851,646.52,645.06,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164896636,0.30934851,646.52,645.07,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164896637,1.02080703,646.51,645.07,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164896830,0.30936286,646.49,645.08,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164897138,0.30936286,646.49,645.09,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164897334,1.02080703,646.48,645.1,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164897631,1.02080703,646.48,645.11,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164897832,1.02080703,646.48,645.12,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164898032,1.02080703,646.47,645.13,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164898239,1.02080703,646.47,645.14,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164898432,1.02080703,646.47,645.15,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164898635,1.02080703,646.46,645.16,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164898832,1.02080703,646.46,645.17,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164899037,1.02080703,646.46,645.18,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164899232,1.02080703,646.46,645.19,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164899433,1.02080703,646.45,645.2,0.28438936]
["bitfinex-derivatives","BNBF0:USTF0",1740164899736,1.02080703,646.45,645.21,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164899932,1.02080703,646.45,645.22,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164900131,1.02080703,646.45,644.98,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164900339,1.02080703,646.45,644.99,0.88830485]
["bitfinex-derivatives","BNBF0:USTF0",1740164900633,1.02080703,646.44,645.01,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164900936,1.02080703,646.44,645.02,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164901136,1.02080703,646.44,645.03,0.28442752]
["bitfinex-derivatives","BNBF0:USTF0",1740164901330,0.30936286,646.49,645.04,0.28442752]
["bitfinex-derivatives","BNBF0:USTF0",1740164901531,0.30936286,646.49,645.05,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164901734,0.30936286,646.49,645.06,0.28442752]
["bitfinex-derivatives","BNBF0:USTF0",1740164901931,1.01989644,646.48,645.07,0.28442752]
["bitfinex-derivatives","BNBF0:USTF0",1740164902238,1.01989644,646.48,645.08,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164902532,1.01989644,646.48,645.09,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164902737,1.01989644,646.47,645.1,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164902931,1.01989644,646.47,645.11,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164903136,1.01989644,646.46,645.12,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164903333,1.01989644,646.46,645.13,2.2495566]
["bitfinex-derivatives","BNBF0:USTF0",1740164903536,1.01989644,646.46,645.14,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164903736,1.01989644,646.46,645.13,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164903737,0.30936286,646.49,645.15,0.88841995]
["bitfinex-derivatives","BNBF0:USTF0",1740164904038,0.30936286,646.49,645.16,0.6039853]
["bitfinex-derivatives","BNBF0:USTF0",1740164904335,1.01985561,646.48,645.17,0.88840924]
["bitfinex-derivatives","BNBF0:USTF0",1740164904539,1.01985561,646.48,645.18,0.28442394]
["bitfinex-derivatives","BNBF0:USTF0",1740164904738,0.30937722,646.46,645.14,0.28442394]
["bitfinex-derivatives","BNBF0:USTF0",1740164904939,0.30937722,646.46,645.15,0.28442394]
["bitfinex-derivatives","BNBF0:USTF0",1740164905141,0.30937722,646.46,645.13,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164905142,0.30937722,646.46,645.14,0.28442394]
["bitfinex-derivatives","BNBF0:USTF0",1740164905340,0.30937722,646.46,645.15,0.28442394]
["bitfinex-derivatives","BNBF0:USTF0",1740164905539,0.30937722,646.46,645.1,0.88841769]
["bitfinex-derivatives","BNBF0:USTF0",1740164905739,0.30937722,646.46,645.11,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164905936,0.30937722,646.46,645.1,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164906136,1.01996094,646.45,645.11,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164906335,1.01996094,646.45,645.1,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164906542,0.30939158,646.43,645.11,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164906738,0.30939158,646.43,645.1,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164906936,0.30939158,646.43,645.11,0.88841765]
["bitfinex-derivatives","BNBF0:USTF0",1740164907136,0.30939158,646.43,645.09,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164907337,0.30939158,646.43,644.98,2.31582278]
["bitfinex-derivatives","BNBF0:USTF0",1740164907338,0.30939158,646.43,645.1,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164907537,0.30939158,646.43,645.11,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164907738,0.30939158,646.43,644.99,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164908040,0.30939158,646.43,645.0,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164908237,0.30939158,646.43,645.01,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164908442,0.30939158,646.43,644.98,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164908443,0.30939158,646.43,645.02,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164908644,0.30939158,646.43,645.03,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164908942,0.30939158,646.43,645.04,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164909142,0.30939158,646.43,645.05,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164909343,0.30939158,646.43,645.06,2.24955395]
["bitfinex-derivatives","BNBF0:USTF0",1740164909537,0.30939158,646.43,645.07,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164909741,0.30939158,646.43,645.08,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164909941,0.30939158,646.43,645.09,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164910142,0.30939158,646.43,645.1,0.8884173]
["bitfinex-derivatives","BNBF0:USTF0",1740164910344,0.30939158,646.43,645.06,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164910543,0.30939158,646.43,645.07,0.88837745]
["bitfinex-derivatives","BNBF0:USTF0",1740164910844,0.30939158,646.43,645.34,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164911045,0.30939158,646.43,645.35,0.88835984]
["bitfinex-derivatives","BNBF0:USTF0",1740164911243,0.30939158,646.43,645.36,0.88835984]
["bitfinex-derivatives","BNBF0:USTF0",1740164911442,0.30939158,646.43,645.37,0.28440758]
["bitfinex-derivatives","BNBF0:USTF0",1740164911642,0.30939158,646.43,645.38,0.88835984]
["bitfinex-derivatives","BNBF0:USTF0",1740164911943,0.30939158,646.43,645.39,0.88835984]
["bitfinex-derivatives","BNBF0:USTF0",1740164912143,0.30939158,646.43,645.4,0.88835984]
["bitfinex-derivatives","BNBF0:USTF0",1740164912335,0.30939158,646.43,645.35,0.88835984]
["bitfinex-derivatives","BNBF0:USTF0",1740164912541,0.30939158,646.43,645.36,0.88837557]
["bitfinex-derivatives","BNBF0:USTF0",1740164912739,0.30939158,646.43,645.37,0.88837557]
["bitfinex-derivatives","BNBF0:USTF0",1740164913039,0.30939158,646.43,645.38,0.88837557]
["bitfinex-derivatives","BNBF0:USTF0",1740164913345,0.30939158,646.43,645.39,0.28440758]
["bitfinex-derivatives","BNBF0:USTF0",1740164913639,0.30939158,646.43,645.4,0.28441488]
["bitfinex-derivatives","BNBF0:USTF0",1740164913843,0.30939158,646.43,645.36,0.28441488]
["bitfinex-derivatives","BNBF0:USTF0",1740164914040,0.30939158,646.43,645.37,0.88838583]
["bitfinex-derivatives","BNBF0:USTF0",1740164914239,0.30939158,646.43,645.36,0.88838583]
["bitfinex-derivatives","BNBF0:USTF0",1740164914444,0.30939158,646.43,645.37,0.88839667]
["bitfinex-derivatives","BNBF0:USTF0",1740164914744,0.30939158,646.43,645.38,0.28441488]
["bitfinex-derivatives","BNBF0:USTF0",1740164914943,0.30939158,646.43,645.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164915346,0.30939158,646.43,645.38,0.28441752]
["bitfinex-derivatives","BNBF0:USTF0",1740164916944,0.30939158,646.43,645.39,0.28439387]
["bitfinex-derivatives","BNBF0:USTF0",1740164917139,0.30939158,646.43,645.38,0.28439387]
["bitfinex-derivatives","BNBF0:USTF0",1740164917342,0.30939158,646.43,645.39,0.28439387]
["bitfinex-derivatives","BNBF0:USTF0",1740164917542,0.30939158,646.43,645.4,0.28439387]
["bitfinex-derivatives","BNBF0:USTF0",1740164917745,0.30939158,646.43,645.34,0.88833986]
["bitfinex-derivatives","BNBF0:USTF0",1740164917947,0.30939158,646.43,645.35,0.28439387]
["bitfinex-derivatives","BNBF0:USTF0",1740164918247,0.30939158,646.43,645.36,0.28439387]
["bitfinex-derivatives","BNBF0:USTF0",1740164918450,0.30939158,646.43,645.37,0.28440418]
["bitfinex-derivatives","BNBF0:USTF0",1740164918648,0.30939158,646.43,645.34,0.28440418]
["bitfinex-derivatives","BNBF0:USTF0",1740164918842,0.30939158,646.43,645.35,0.88834041]
["bitfinex-derivatives","BNBF0:USTF0",1740164919050,0.30939158,646.43,645.36,0.60393623]
["bitfinex-derivatives","BNBF0:USTF0",1740164919348,0.30939158,646.43,645.37,0.88834041]
["bitfinex-derivatives","BNBF0:USTF0",1740164919550,0.30939158,646.43,645.44,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164919746,0.30939158,646.43,645.45,0.28440418]
["bitfinex-derivatives","BNBF0:USTF0",1740164919942,0.30939158,646.43,645.46,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164920154,0.30939158,646.43,645.45,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164920348,0.30939158,646.43,645.46,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164920550,0.30939158,646.43,645.47,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164920744,0.30939158,646.43,645.48,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164920949,0.30939158,646.43,645.45,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164921349,0.30939158,646.43,645.56,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164921544,0.30939158,646.43,645.57,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164922150,0.30939158,646.43,645.58,0.60378111]
["bitfinex-derivatives","BNBF0:USTF0",1740164922545,0.30939158,646.43,645.59,0.60378111]
["bitfinex-derivatives","BNBF0:USTF0",1740164922743,0.30939158,646.43,645.57,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164922744,0.30939158,646.43,645.58,0.8881534]
["bitfinex-derivatives","BNBF0:USTF0",1740164922953,0.30939158,646.43,645.59,0.8881534]
["bitfinex-derivatives","BNBF0:USTF0",1740164923143,0.30939158,646.43,645.59,0.60378111]
["bitfinex-derivatives","BNBF0:USTF0",1740164923348,0.30939158,646.43,645.6,0.8881534]
["bitfinex-derivatives","BNBF0:USTF0",1740164923550,0.30939158,646.43,645.78,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164923745,0.30939158,646.43,645.79,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164926256,0.30939158,646.43,645.66,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164926551,0.30939158,646.43,645.67,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164926747,0.30939158,646.43,645.66,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164926949,0.30939158,646.43,645.67,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164927155,0.30939158,646.43,645.68,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164927347,0.30939158,646.43,645.69,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164927550,0.30939158,646.43,645.66,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164927754,0.30939158,646.43,645.67,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164927950,0.30939158,646.43,645.43,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164928253,0.30939158,646.43,645.44,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164928448,0.30939158,646.43,645.43,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164928646,0.30939158,646.43,645.44,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164928848,0.30939158,646.43,645.43,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164929046,0.30939158,646.43,645.44,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164929254,0.30939158,646.43,645.43,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164929553,0.30939158,646.43,645.44,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164929755,0.30939158,646.43,645.43,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164929957,0.30939158,646.43,645.44,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164930156,0.30939158,646.43,645.25,0.28437229]
["bitfinex-derivatives","BNBF0:USTF0",1740164930355,0.30939158,646.43,645.26,0.88818313]
["bitfinex-derivatives","BNBF0:USTF0",1740164930654,0.30939158,646.43,645.27,0.88818313]
["bitfinex-derivatives","BNBF0:USTF0",1740164930854,0.30939158,646.43,645.28,0.60381084]
["bitfinex-derivatives","BNBF0:USTF0",1740164931053,0.30939158,646.43,645.29,0.88815501]
["bitfinex-derivatives","BNBF0:USTF0",1740164931250,0.30939158,646.43,645.3,0.88815187]
["bitfinex-derivatives","BNBF0:USTF0",1740164931455,0.30939158,646.43,645.31,0.60381218]
["bitfinex-derivatives","BNBF0:USTF0",1740164931754,0.30939158,646.43,645.32,0.88815187]
["bitfinex-derivatives","BNBF0:USTF0",1740164932055,0.30939158,646.43,645.33,0.88815187]
["bitfinex-derivatives","BNBF0:USTF0",1740164932253,0.30939158,646.43,645.34,0.88815187]
["bitfinex-derivatives","BNBF0:USTF0",1740164932447,0.30939158,646.43,645.35,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164932648,0.30939158,646.43,645.25,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164932849,0.30939158,646.43,645.26,0.88816151]
["bitfinex-derivatives","BNBF0:USTF0",1740164933053,0.30939158,646.43,645.25,0.88816151]
["bitfinex-derivatives","BNBF0:USTF0",1740164933254,0.30939158,646.43,645.27,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1740164933451,0.30939158,646.43,645.28,0.88816151]
["bitfinex-derivatives","BNBF0:USTF0",1740164933753,0.30939158,646.43,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164933949,0.30939158,646.43,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164934256,0.30939158,646.43,645.3,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164934456,0.30939158,646.43,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164934650,0.30939158,646.43,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164934854,1.211,646.42,645.3,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164935050,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164935356,0.30940115,646.41,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164935557,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164935757,0.30940115,646.41,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164935956,0.30940115,646.41,645.3,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164936157,0.30940115,646.41,645.31,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164936351,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164936552,0.30940115,646.41,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164936856,0.30940115,646.41,645.3,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164937053,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164937258,0.30940115,646.41,645.29,0.88816872]
["bitfinex-derivatives","BNBF0:USTF0",1740164937453,0.30940115,646.41,645.28,0.88816872]
["bitfinex-derivatives","BNBF0:USTF0",1740164937653,0.30940115,646.41,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164938159,0.30940115,646.41,645.3,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164938359,0.30940115,646.41,645.31,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164938560,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164938858,0.30940115,646.41,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164939160,0.30940115,646.41,645.3,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164939353,0.30940115,646.41,645.31,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164939551,0.30940115,646.41,645.32,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164939756,0.30940115,646.41,645.33,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164939952,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164940157,0.30940115,646.41,645.29,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164940354,0.30940115,646.41,645.28,0.28433969]
["bitfinex-derivatives","BNBF0:USTF0",1740164940553,0.30940115,646.41,645.27,3.07671222]
["bitfinex-derivatives","BNBF0:USTF0",1740164940756,0.30940115,646.41,645.28,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164941959,0.30940115,646.41,645.28,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164942659,0.30940115,646.41,645.29,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164942858,0.30940115,646.41,645.3,0.60388334]
["bitfinex-derivatives","BNBF0:USTF0",1740164943052,0.30940115,646.41,645.31,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164943355,0.30940115,646.41,645.32,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164943659,0.30940115,646.41,645.33,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164943860,0.30940115,646.41,645.34,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164944159,0.30940115,646.41,645.39,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164944362,0.30940115,646.41,645.4,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164944558,0.30940115,646.41,645.41,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164944757,0.30940115,646.41,645.42,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164944958,0.30940115,646.41,645.39,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164944959,0.30940115,646.41,645.43,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164945260,0.30940115,646.41,645.44,0.88823293]
["bitfinex-derivatives","BNBF0:USTF0",1740164945559,0.30940115,646.41,645.4,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164945754,0.30940115,646.41,645.41,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164945956,0.30940115,646.41,645.4,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164946153,0.30940115,646.41,645.41,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164946458,0.30940115,646.41,645.42,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164946654,0.30940115,646.41,645.43,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164946856,0.30940115,646.41,645.44,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164947058,0.30940115,646.41,645.45,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164947359,0.30940115,646.41,645.46,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164947659,0.30940115,646.41,645.47,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164947858,0.30940115,646.41,645.48,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164948059,0.30940115,646.41,645.28,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164948259,0.30940115,646.41,645.29,0.59428775]
["bitfinex-derivatives","BNBF0:USTF0",1740164948453,0.30940115,646.41,645.3,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164948879,0.30940115,646.41,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1740164949056,0.30940115,646.41,645.32,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164949255,0.30940115,646.41,645.33,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164949455,0.30940115,646.41,645.34,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164949655,0.30940115,646.41,645.35,0.60361975]
["bitfinex-derivatives","BNBF0:USTF0",1740164949863,0.30940115,646.41,645.33,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164950058,0.30940115,646.41,645.34,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164950258,0.30940115,646.41,645.35,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164950456,0.30940115,646.41,645.36,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164950658,0.30940115,646.41,645.37,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164950963,0.30940115,646.41,645.38,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164951157,0.30940115,646.41,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164951354,1.211,646.42,645.68,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164951556,1.211,646.42,645.69,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164951758,1.211,646.42,645.7,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164951956,1.211,646.42,645.67,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164951957,1.211,646.42,645.71,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164952157,1.211,646.42,645.72,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164952456,1.211,646.42,645.73,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164952662,1.211,646.42,645.74,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164952961,1.211,646.42,645.82,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164953160,1.211,646.42,645.83,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164953360,1.211,646.42,645.84,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164953558,1.211,646.42,645.85,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164953761,1.211,646.42,645.86,0.60361975]
["bitfinex-derivatives","BNBF0:USTF0",1740164953962,1.211,646.42,645.84,0.60361975]
["bitfinex-derivatives","BNBF0:USTF0",1740164954158,1.211,646.42,645.85,0.88796934]
["bitfinex-derivatives","BNBF0:USTF0",1740164954463,1.211,646.42,645.83,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164954763,1.211,646.42,645.84,0.88790622]
["bitfinex-derivatives","BNBF0:USTF0",1740164955063,1.211,646.42,645.85,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164955264,1.211,646.42,645.83,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164955456,1.211,646.42,645.84,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164955659,1.211,646.42,645.79,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164955862,1.211,646.42,645.8,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164956058,1.211,646.42,645.81,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164956366,1.211,646.42,645.82,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164956662,1.211,646.42,645.83,0.28434959]
["bitfinex-derivatives","BNBF0:USTF0",1740164956864,1.211,646.42,645.78,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164957063,1.211,646.42,645.79,0.2842266]
["bitfinex-derivatives","BNBF0:USTF0",1740164957766,1.211,646.42,645.55,0.2842266]
["bitfinex-derivatives","BNBF0:USTF0",1740164957961,1.211,646.42,645.56,0.59403513]
["bitfinex-derivatives","BNBF0:USTF0",1740164958160,1.211,646.42,645.57,0.2842266]
["bitfinex-derivatives","BNBF0:USTF0",1740164958968,1.211,646.42,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1740164959163,1.211,646.42,645.59,0.2842266]
["bitfinex-derivatives","BNBF0:USTF0",1740164959869,1.52628802,647.94,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1740164960070,0.30872296,647.83,645.61,0.2842266]
["bitfinex-derivatives","BNBF0:USTF0",1740164960271,1.24149869,647.82,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1740164960570,0.30878016,647.71,645.63,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164960770,1.50722766,647.7,645.64,1.19720495]
["bitfinex-derivatives","BNBF0:USTF0",1740164960966,0.30883261,647.6,645.65,1.19720015]
["bitfinex-derivatives","BNBF0:USTF0",1740164961171,1.24149869,647.59,645.66,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164961371,0.30883261,647.6,645.67,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164961569,0.30883261,647.6,645.43,1.61470558]
["bitfinex-derivatives","BNBF0:USTF0",1740164961570,0.30883261,647.6,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1740164961769,1.0275782,647.59,645.7,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164961972,1.0275782,647.59,645.71,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164962164,1.0275782,647.59,645.72,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164962368,0.30884692,647.57,645.73,1.19716177]
["bitfinex-derivatives","BNBF0:USTF0",1740164962566,0.30884692,647.57,645.74,1.19715697]
["bitfinex-derivatives","BNBF0:USTF0",1740164962771,1.0275782,647.56,645.75,1.19715218]
["bitfinex-derivatives","BNBF0:USTF0",1740164962969,1.0275782,647.56,645.76,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164963171,1.0275782,647.56,645.77,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164963465,1.0275782,647.55,645.78,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164963670,1.0275782,647.55,645.79,0.8874348]
["bitfinex-derivatives","BNBF0:USTF0",1740164963868,0.30884692,647.57,645.8,0.6032082]
["bitfinex-derivatives","BNBF0:USTF0",1740164963869,1.0275782,647.54,645.8,0.6032082]
["bitfinex-derivatives","BNBF0:USTF0",1740164964069,1.0275782,647.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740164964373,1.0275782,647.53,645.76,0.88703223]
["bitfinex-derivatives","BNBF0:USTF0",1740164964672,1.0275782,647.53,645.77,1.19674002]
["bitfinex-derivatives","BNBF0:USTF0",1740164964871,1.0275782,647.53,645.78,0.88703223]
["bitfinex-derivatives","BNBF0:USTF0",1740164965068,1.0275782,647.53,645.79,0.88703223]
["bitfinex-derivatives","BNBF0:USTF0",1740164965271,1.0275782,647.53,645.8,1.19672563]
["bitfinex-derivatives","BNBF0:USTF0",1740164965464,1.0275782,647.52,645.81,0.88703223]
["bitfinex-derivatives","BNBF0:USTF0",1740164965666,1.0275782,647.52,645.82,0.60306448]
["bitfinex-derivatives","BNBF0:USTF0",1740164965868,1.0275782,647.52,645.83,0.91274349]
["bitfinex-derivatives","BNBF0:USTF0",1740164966074,0.3088803,647.5,645.84,1.19670645]
["bitfinex-derivatives","BNBF0:USTF0",1740164966272,0.3088803,647.5,645.85,1.19670165]
["bitfinex-derivatives","BNBF0:USTF0",1740164966471,1.0275782,647.49,645.86,1.19669686]
["bitfinex-derivatives","BNBF0:USTF0",1740164966674,0.30889462,647.47,645.87,1.19669206]
["bitfinex-derivatives","BNBF0:USTF0",1740164966869,0.30889462,647.47,645.88,1.19668727]
["bitfinex-derivatives","BNBF0:USTF0",1740164967076,0.30889462,647.47,645.89,1.19668248]
["bitfinex-derivatives","BNBF0:USTF0",1740164967379,0.30889462,647.47,645.9,1.1966674]
["bitfinex-derivatives","BNBF0:USTF0",1740164967574,0.30889462,647.47,645.91,1.19666261]
["bitfinex-derivatives","BNBF0:USTF0",1740164967772,1.02376176,647.46,645.92,0.88702195]
["bitfinex-derivatives","BNBF0:USTF0",1740164967970,1.02376176,647.46,645.93,0.6030575]
["bitfinex-derivatives","BNBF0:USTF0",1740164968176,0.30890893,647.44,645.94,0.88702195]
["bitfinex-derivatives","BNBF0:USTF0",1740164968374,0.30890893,647.44,645.95,0.28396445]
["bitfinex-derivatives","BNBF0:USTF0",1740164968677,0.30890893,647.44,645.96,0.28396445]
["bitfinex-derivatives","BNBF0:USTF0",1740164968877,0.30890893,647.44,645.92,0.88701834]
["bitfinex-derivatives","BNBF0:USTF0",1740164969079,0.30890893,647.44,645.93,0.88702241]
["bitfinex-derivatives","BNBF0:USTF0",1740164969379,0.30890893,647.44,645.94,0.88702241]
["bitfinex-derivatives","BNBF0:USTF0",1740164969578,0.30890893,647.44,645.95,0.88702241]
["bitfinex-derivatives","BNBF0:USTF0",1740164969880,0.30890893,647.44,645.96,0.28396445]
["bitfinex-derivatives","BNBF0:USTF0",1740164970078,0.30890893,647.44,645.92,0.88702729]
["bitfinex-derivatives","BNBF0:USTF0",1740164970282,0.30890893,647.44,645.93,0.88702531]
["bitfinex-derivatives","BNBF0:USTF0",1740164970578,0.30890893,647.44,645.94,0.88702531]
["bitfinex-derivatives","BNBF0:USTF0",1740164970780,0.30890893,647.44,645.92,0.88702531]
["bitfinex-derivatives","BNBF0:USTF0",1740164971074,1.02353749,647.43,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740164971278,0.30892324,647.41,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164971579,0.30892324,647.41,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164971779,0.30892324,647.41,645.94,0.60307865]
["bitfinex-derivatives","BNBF0:USTF0",1740164971979,0.30892324,647.41,645.94,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164972281,0.30892324,647.41,645.95,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164972481,0.30892324,647.41,645.96,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164972679,0.30892324,647.41,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164972880,0.30892324,647.41,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164973081,0.30892324,647.41,645.94,0.60307865]
["bitfinex-derivatives","BNBF0:USTF0",1740164973281,0.30892324,647.41,645.93,0.60307865]
["bitfinex-derivatives","BNBF0:USTF0",1740164973476,0.30892324,647.41,645.94,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164973680,0.30892324,647.41,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164973879,1.02282915,647.4,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164974079,0.30893756,647.38,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164974282,0.30893756,647.38,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164974478,0.30893756,647.38,645.94,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164974681,0.30893756,647.38,645.95,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164974983,0.30893756,647.38,645.96,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164975183,0.30893756,647.38,645.97,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164975384,0.30893756,647.38,645.98,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164975585,0.30893756,647.38,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164975778,1.177,647.37,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164975982,0.30895188,647.35,645.94,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164976284,0.30895188,647.35,645.95,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164976482,0.30895188,647.35,645.96,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164976681,0.30895188,647.35,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164976882,0.30895188,647.35,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164977080,0.30895188,647.35,645.94,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164977284,0.30895188,647.35,645.95,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164977479,0.30895188,647.35,645.96,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164977685,0.30895188,647.35,645.92,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164977979,0.30895188,647.35,645.93,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164978290,0.30895188,647.35,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740164978291,0.30895188,647.35,645.94,0.88705353]
["bitfinex-derivatives","BNBF0:USTF0",1740164978483,0.30895188,647.35,645.95,0.88726428]
["bitfinex-derivatives","BNBF0:USTF0",1740164978484,1.02206963,647.34,645.95,0.88726428]
["bitfinex-derivatives","BNBF0:USTF0",1740164978685,1.02206963,647.34,645.96,0.88726428]
["bitfinex-derivatives","BNBF0:USTF0",1740164978881,1.02206963,647.34,645.97,0.28404491]
["bitfinex-derivatives","BNBF0:USTF0",1740164979081,1.02206963,647.34,645.98,0.28404491]
["bitfinex-derivatives","BNBF0:USTF0",1740164979280,1.02206963,647.34,645.92,0.60321937]
["bitfinex-derivatives","BNBF0:USTF0",1740164979281,1.02206963,647.33,645.99,0.28404491]
["bitfinex-derivatives","BNBF0:USTF0",1740164979482,1.02206963,647.33,646.0,0.28404491]
["bitfinex-derivatives","BNBF0:USTF0",1740164979789,0.30897097,647.31,646.01,0.88726428]
["bitfinex-derivatives","BNBF0:USTF0",1740164979982,0.30897097,647.31,646.02,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164980287,0.30897097,647.31,646.03,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164980488,1.02206963,647.3,646.04,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164980790,0.30898529,647.28,646.05,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164980985,0.30898529,647.28,646.06,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164981181,0.30898529,647.28,645.92,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164981386,0.30898529,647.28,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740164981387,0.30898529,647.28,645.93,0.8873668]
["bitfinex-derivatives","BNBF0:USTF0",1740164981586,1.02206963,647.27,645.94,0.88736665]
["bitfinex-derivatives","BNBF0:USTF0",1740164981783,0.30899961,647.25,645.95,0.88736665]
["bitfinex-derivatives","BNBF0:USTF0",1740164982088,0.30899961,647.25,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1740164982089,0.30899961,647.25,645.96,0.88736665]
["bitfinex-derivatives","BNBF0:USTF0",1740164982283,0.30899961,647.25,645.97,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164982486,1.02206963,647.24,645.98,0.88736665]
["bitfinex-derivatives","BNBF0:USTF0",1740164982686,0.30901393,647.22,645.98,0.88736665]
["bitfinex-derivatives","BNBF0:USTF0",1740164982885,0.30901393,647.22,645.99,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164983083,0.30901393,647.22,645.81,0.88740148]
["bitfinex-derivatives","BNBF0:USTF0",1740164983282,1.02206963,647.21,645.82,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164983482,0.30902826,647.19,645.83,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164983686,0.30902826,647.19,645.84,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164983986,0.30902826,647.19,645.85,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164984186,0.30902826,647.19,645.86,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164984384,0.30902826,647.19,645.87,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164984587,0.30902826,647.19,645.88,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164984791,0.30902826,647.19,645.89,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164984992,0.30902826,647.19,645.9,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164985290,0.30902826,647.19,645.91,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164985489,0.30902826,647.19,645.92,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164985690,0.30902826,647.19,645.93,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164985887,0.30902826,647.19,645.94,0.60332282]
["bitfinex-derivatives","BNBF0:USTF0",1740164986089,0.30902826,647.19,645.95,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164986488,0.30902826,647.19,645.96,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164986689,0.30902826,647.19,645.97,0.60332282]
["bitfinex-derivatives","BNBF0:USTF0",1740164986991,0.30902826,647.19,645.98,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164987191,0.30902826,647.19,645.99,0.60332282]
["bitfinex-derivatives","BNBF0:USTF0",1740164987391,0.30902826,647.19,646.0,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164987694,0.30902826,647.19,646.01,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164988091,0.30902826,647.19,646.02,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164988292,0.30902826,647.19,646.03,0.60332282]
["bitfinex-derivatives","BNBF0:USTF0",1740164988489,0.30902826,647.19,646.04,0.88740143]
["bitfinex-derivatives","BNBF0:USTF0",1740164988689,0.30902826,647.19,645.81,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164988894,0.30902826,647.19,645.82,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164989093,0.30902826,647.19,645.83,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164989294,0.30902826,647.19,645.84,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164989490,0.30902826,647.19,645.8,1.61496784]
["bitfinex-derivatives","BNBF0:USTF0",1740164989491,0.30902826,647.19,645.85,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164989693,0.30902826,647.19,645.86,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164989896,0.30902826,647.19,645.87,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164990194,0.30902826,647.19,645.88,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164990594,0.30902826,647.19,645.89,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164990795,0.30902826,647.19,645.9,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164990996,0.30902826,647.19,645.91,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164991200,0.30902826,647.19,645.92,0.28407861]
["bitfinex-derivatives","BNBF0:USTF0",1740164991395,0.30902826,647.19,645.93,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164991600,0.30902826,647.19,645.94,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164991801,0.30902826,647.19,645.95,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164992002,0.30902826,647.19,645.96,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164992201,0.30902826,647.19,645.97,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164992504,0.30902826,647.19,645.98,0.8873456]
["bitfinex-derivatives","BNBF0:USTF0",1740164992698,0.30902826,647.19,645.85,1.61504904]
["bitfinex-derivatives","BNBF0:USTF0",1740164992897,0.30902826,647.19,645.86,0.88732259]
["bitfinex-derivatives","BNBF0:USTF0",1740164993103,0.30902826,647.19,645.87,0.28406401]
["bitfinex-derivatives","BNBF0:USTF0",1740164993298,0.30902826,647.19,645.88,0.88732259]
["bitfinex-derivatives","BNBF0:USTF0",1740164993503,0.30902826,647.19,645.89,0.88732259]
["bitfinex-derivatives","BNBF0:USTF0",1740164993699,0.30902826,647.19,645.9,0.28406401]
["bitfinex-derivatives","BNBF0:USTF0",1740164994004,0.30902826,647.19,645.91,0.88732259]
["bitfinex-derivatives","BNBF0:USTF0",1740164994198,0.30902826,647.19,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740164994399,0.30902826,647.19,645.89,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164994601,0.30902826,647.19,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740164994602,0.30902826,647.19,645.9,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164994801,0.30902826,647.19,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740164994802,0.30902826,647.19,645.93,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740164995299,0.30902826,647.19,645.94,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164995505,0.30902826,647.19,645.95,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740164995805,0.30902826,647.19,645.96,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164996000,0.30902826,647.19,645.97,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740164996200,0.30902826,647.19,645.98,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164996398,0.30902826,647.19,645.99,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740164996602,0.30902826,647.19,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740164996603,0.30902826,647.19,646.0,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164996803,0.30902826,647.19,645.89,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164997000,0.30902826,647.19,645.9,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164997307,0.30902826,647.19,645.91,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164997502,0.30902826,647.19,645.92,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740164997707,0.30902826,647.19,645.93,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164998008,0.30902826,647.19,645.94,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164998207,0.30902826,647.19,645.95,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740164998504,0.30902826,647.19,645.96,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164998706,0.30902826,647.19,645.97,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164998906,0.30902826,647.19,645.89,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164999107,0.30902826,647.19,645.9,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164999403,0.30902826,647.19,645.91,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740164999607,0.30902826,647.19,645.92,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740164999810,0.30902826,647.19,645.93,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165000002,0.30902826,647.19,645.94,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165000307,0.30902826,647.19,645.95,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740165000508,0.30902826,647.19,645.89,0.88732313]
["bitfinex-derivatives","BNBF0:USTF0",1740165000708,0.30902826,647.19,645.9,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165000904,0.30902826,647.19,645.89,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165001108,0.30902826,647.19,645.91,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165001306,0.30902826,647.19,645.92,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165001507,0.30902826,647.19,645.89,0.88733401]
["bitfinex-derivatives","BNBF0:USTF0",1740165001708,0.30902826,647.19,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165001709,0.30902826,647.19,645.9,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165001906,0.30902826,647.19,645.89,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165002103,0.30902826,647.19,645.9,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165002307,0.30902826,647.19,645.91,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165002503,0.30902826,647.19,645.89,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165002708,0.30902826,647.19,645.9,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165002908,0.30902826,647.19,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165002909,0.30902826,647.19,645.91,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165003105,0.30902826,647.19,645.92,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165003307,0.30902826,647.19,645.89,0.28406421]
["bitfinex-derivatives","BNBF0:USTF0",1740165003513,0.30902826,647.19,645.9,0.88745944]
["bitfinex-derivatives","BNBF0:USTF0",1740165003707,0.30902826,647.19,645.91,0.88745944]
["bitfinex-derivatives","BNBF0:USTF0",1740165003904,0.30902826,647.19,645.89,0.88745944]
["bitfinex-derivatives","BNBF0:USTF0",1740165004104,0.30902826,647.19,645.9,0.88745944]
["bitfinex-derivatives","BNBF0:USTF0",1740165004305,0.30902826,647.19,645.89,0.88745944]
["bitfinex-derivatives","BNBF0:USTF0",1740165004508,0.30902826,647.19,645.9,0.88745944]
["bitfinex-derivatives","BNBF0:USTF0",1740165004711,1.2391792,647.18,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165004907,0.30904258,647.16,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165005108,0.26529627,647.15,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165005308,0.30905691,647.13,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165005508,1.50447547,647.12,645.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1740165005709,3.48882411,647.11,645.89,0.28425017]
["bitfinex-derivatives","BNBF0:USTF0",1740165006005,0.30907601,647.09,645.89,0.28425017]
["bitfinex-derivatives","BNBF0:USTF0",1740165006212,1.50447547,647.08,645.89,0.28425017]
["bitfinex-derivatives","BNBF0:USTF0",1740165006506,0.30909034,647.06,645.9,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165006707,0.26538819,647.05,645.76,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165006909,0.30910467,647.03,645.77,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165007113,1.50456739,647.02,645.78,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165007309,0.30911901,647.0,645.79,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165007514,0.30911901,647.0,645.28,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165007715,0.2653686,646.99,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165007914,0.2653686,646.99,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165007915,0.30913334,646.97,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165008115,1.50421029,646.96,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165008315,0.30914767,646.94,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165008515,1.23884169,646.93,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165008714,0.30916201,646.91,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165009320,1.02678425,646.9,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165009519,0.30917635,646.88,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165010311,1.02678425,646.87,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165010515,0.30919069,646.85,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165010820,1.02678425,646.84,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165011014,0.30920503,646.82,645.8,0.28427913]
["bitfinex-derivatives","BNBF0:USTF0",1740165011217,0.30920503,646.82,645.79,2.65589271]
["bitfinex-derivatives","BNBF0:USTF0",1740165011414,0.30920503,646.82,645.8,0.28430892]
["bitfinex-derivatives","BNBF0:USTF0",1740165011613,1.02678425,646.81,645.8,0.28430892]
["bitfinex-derivatives","BNBF0:USTF0",1740165011819,0.30921937,646.79,645.8,0.28430892]
["bitfinex-derivatives","BNBF0:USTF0",1740165012519,1.02678425,646.78,645.8,0.28430892]
["bitfinex-derivatives","BNBF0:USTF0",1740165012718,0.30923371,646.76,645.8,0.28430892]
["bitfinex-derivatives","BNBF0:USTF0",1740165013223,0.30923371,646.76,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165013425,2.26351024,646.75,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165013722,0.30924806,646.73,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165014125,1.02444278,646.72,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165014327,0.3092624,646.7,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165014923,1.02444278,646.69,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165015123,0.30927675,646.67,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165015527,1.02444278,646.66,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165015823,0.3092911,646.64,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165016728,1.02444278,646.63,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165017030,0.30930545,646.61,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165017729,1.02444278,646.6,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165017926,0.3093198,646.58,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165018531,1.02444278,646.57,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165018727,0.30932937,646.56,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165019326,1.02444278,646.55,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165019524,0.30933894,646.54,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165020125,1.02444278,646.53,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165020324,0.30934851,646.52,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165020924,1.02444278,646.51,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165021429,1.02444278,646.5,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165021630,2.25499996,646.5,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165021831,1.02444278,646.5,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165022031,2.65662289,646.49,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165022229,0.30936765,646.48,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165022732,1.02444278,646.47,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165023526,1.02444278,646.46,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165024333,0.30936765,646.48,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165024928,1.01834895,646.47,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165025734,1.01834895,646.46,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165026529,0.30936765,646.48,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165027129,1.01840414,646.47,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165027335,1.32778136,646.46,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165027537,0.309382,646.45,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165027930,1.01840414,646.44,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165028131,0.30939158,646.43,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165028835,1.01840414,646.42,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165029036,0.30940115,646.41,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165029835,1.01840414,646.4,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165030038,0.30941072,646.39,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165031237,1.01786028,646.38,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165031433,0.3094203,646.37,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165033937,1.01801011,646.36,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165034140,0.30942987,646.35,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165046050,1.01920519,646.34,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165046243,0.30943945,646.33,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165046445,1.32864464,646.33,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165046849,1.01920519,646.32,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165047151,0.30944902,646.31,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165047753,1.22222408,646.3,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165047955,1.53168268,646.29,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165048156,1.53168747,646.28,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165048356,3.48644871,646.27,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165048555,4.10610854,646.26,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165048856,1.51285563,646.21,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165049061,1.51285563,646.19,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165049357,1.039096,646.18,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165049555,0.57434622,646.17,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165049757,1.5210364,646.03,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165049949,3.48656847,646.02,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165050150,3.17698054,646.01,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165050348,3.48657806,646.0,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165050550,1.5210364,645.97,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165050855,3.17698054,645.96,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165051056,4.10653205,645.95,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165051256,4.83610959,645.94,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165051457,4.57150884,645.93,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165051652,3.4866164,645.92,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165051956,3.4866212,645.91,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165052157,3.48662599,645.9,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165052459,3.48663079,645.89,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165052658,3.48663558,645.88,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165052858,3.17698054,645.87,645.79,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740165053054,3.48664517,645.86,644.54,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165053257,3.17698054,645.85,644.55,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165053458,3.17698054,645.84,644.55,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165053653,0.30968381,645.82,644.55,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165053955,1.22222408,645.81,644.55,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165054152,0.30969819,645.79,644.56,1.90367597]
["bitfinex-derivatives","BNBF0:USTF0",1740165054354,1.22222408,645.78,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165054558,0.30971258,645.76,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165054861,1.22222408,645.75,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165055158,0.30972697,645.73,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165055359,1.21537944,645.72,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165055553,0.30974136,645.7,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165056459,1.01920519,645.69,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165056659,0.30975575,645.67,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165057359,1.01920519,645.66,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165057559,0.30977015,645.64,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165057961,1.01920519,645.63,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165058655,1.01920519,645.62,644.57,0.28479523]
["bitfinex-derivatives","BNBF0:USTF0",1740165059056,0.30978934,645.6,644.56,1.61888074]
["bitfinex-derivatives","BNBF0:USTF0",1740165059256,0.30978934,645.6,644.57,0.28478982]
["bitfinex-derivatives","BNBF0:USTF0",1740165060057,1.01920519,645.59,644.57,0.28478982]
["bitfinex-derivatives","BNBF0:USTF0",1740165060257,0.30980373,645.57,644.57,0.28478982]
["bitfinex-derivatives","BNBF0:USTF0",1740165060958,1.01920519,645.56,644.56,1.61888074]
["bitfinex-derivatives","BNBF0:USTF0",1740165061164,0.30981813,645.54,644.57,0.28480779]
["bitfinex-derivatives","BNBF0:USTF0",1740165061458,0.30981813,645.54,644.56,1.61888074]
["bitfinex-derivatives","BNBF0:USTF0",1740165061660,0.30981813,645.54,644.57,0.28479875]
["bitfinex-derivatives","BNBF0:USTF0",1740165062361,0.30981813,645.54,644.56,1.61888074]
["bitfinex-derivatives","BNBF0:USTF0",1740165062563,0.30981813,645.54,644.57,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165062759,0.30981813,645.54,644.56,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165062964,0.30981813,645.54,644.57,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165063164,0.30981813,645.54,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165063165,0.30981813,645.54,644.56,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165063366,0.30981813,645.54,644.57,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165063664,0.30981813,645.54,644.58,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165063865,0.30981813,645.54,644.59,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165064061,0.30981813,645.54,644.56,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165064262,0.30981813,645.54,644.57,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165064465,0.30981813,645.54,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165064466,0.99821258,645.53,644.58,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165064664,0.30983253,645.51,644.56,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165064864,0.30983253,645.51,644.57,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165065059,0.30983253,645.51,644.58,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165065265,0.30983253,645.51,644.56,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165065467,0.30983253,645.51,644.57,0.2848286]
["bitfinex-derivatives","BNBF0:USTF0",1740165065667,0.30983253,645.51,644.58,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1740165065968,0.30983253,645.51,644.59,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1740165066161,0.30983253,645.51,644.6,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1740165066362,0.30983253,645.51,644.61,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1740165066668,0.30983253,645.51,644.62,0.28485628]
["bitfinex-derivatives","BNBF0:USTF0",1740165066866,0.30983253,645.51,644.63,0.28486035]
["bitfinex-derivatives","BNBF0:USTF0",1740165067067,0.30983253,645.51,644.64,0.28486035]
["bitfinex-derivatives","BNBF0:USTF0",1740165067266,0.99769011,645.5,644.65,0.28486035]
["bitfinex-derivatives","BNBF0:USTF0",1740165067468,0.30984693,645.48,644.66,0.28486035]
["bitfinex-derivatives","BNBF0:USTF0",1740165067768,0.30984693,645.48,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165068370,0.99769011,645.47,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165068567,0.30986133,645.45,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165069170,0.99769011,645.44,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165069366,0.30987573,645.42,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165070171,0.99769011,645.41,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165070369,0.30989014,645.39,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165070771,1.21158126,645.38,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165070970,1.21158126,645.37,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165071172,0.30990935,645.35,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165071875,2.20829963,645.34,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165072075,1.21052944,645.33,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165072274,1.52045319,645.32,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165072467,1.520458,645.31,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165072672,1.5204628,645.3,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165072868,1.59770014,645.37,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165072869,1.5204676,645.29,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165073071,1.52047241,645.28,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165073274,1.52047721,645.27,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165073475,1.21052944,645.26,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165073675,1.52048682,645.25,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165073875,1.52049162,645.24,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165074077,1.52049642,645.23,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165074376,1.20815094,645.22,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165074576,0.30997659,645.21,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165074975,0.99769011,645.2,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165075177,0.3099862,645.19,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165075574,0.99769011,645.18,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165075775,0.30999581,645.17,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165075979,0.99769011,645.16,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165076174,0.31000542,645.15,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165076578,0.99769011,645.14,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165077382,0.99769011,645.13,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165078079,0.99769011,645.12,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165078377,1.59770014,645.14,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165078378,0.99769011,645.11,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165079278,0.99769011,645.1,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165079682,1.30772436,645.09,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165080682,2.59539025,645.08,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165081298,0.99769011,645.07,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165081998,0.99769011,645.06,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165082696,0.99769011,645.05,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165082897,0.31005829,645.04,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165083392,0.99769011,645.03,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165083597,0.3100679,645.02,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165092100,0.3100679,645.02,644.56,0.28489288]
["bitfinex-derivatives","BNBF0:USTF0",1740165092595,0.3100679,645.02,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165092797,0.3100679,645.02,644.56,0.2848941]
["bitfinex-derivatives","BNBF0:USTF0",1740165092997,0.3100679,645.02,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165093602,0.3100679,645.02,644.56,0.28489429]
["bitfinex-derivatives","BNBF0:USTF0",1740165096403,0.3100679,645.02,644.57,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165096604,0.3100679,645.02,644.58,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165096904,0.3100679,645.02,644.59,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165097100,0.3100679,645.02,644.56,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165097299,0.3100679,645.02,644.57,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165097498,0.3100679,645.02,644.56,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165097703,0.3100679,645.02,644.57,0.28479892]
["bitfinex-derivatives","BNBF0:USTF0",1740165097899,0.3100679,645.02,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165098101,0.3100679,645.02,644.56,0.28484515]
["bitfinex-derivatives","BNBF0:USTF0",1740165101407,0.30978454,645.61,644.56,0.28484515]
["bitfinex-derivatives","BNBF0:USTF0",1740165101606,0.30978454,645.61,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165101806,1.21880389,645.6,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165102001,0.30979894,645.58,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165102607,2.22153511,645.57,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165102807,1.21980495,645.56,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165103005,0.30981813,645.54,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165103201,1.21980495,645.53,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165103402,0.30983253,645.51,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165104006,1.00173016,645.5,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165104206,0.30984693,645.48,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165104401,1.00173016,645.47,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165105208,0.30986133,645.45,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165106600,1.00627721,645.44,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165107202,0.30987573,645.42,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165108208,1.00627721,645.41,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165108509,0.30989014,645.39,644.55,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1740165113715,0.30989014,645.39,644.56,0.28489037]
["bitfinex-derivatives","BNBF0:USTF0",1740165114415,0.30989014,645.39,644.57,0.28489037]
["bitfinex-derivatives","BNBF0:USTF0",1740165114609,0.30989014,645.39,644.58,0.28489037]
["bitfinex-derivatives","BNBF0:USTF0",1740165114810,0.30989014,645.39,644.59,0.28489037]
["bitfinex-derivatives","BNBF0:USTF0",1740165115013,0.30989014,645.39,643.93,0.28489037]
["bitfinex-derivatives","BNBF0:USTF0",1740165115210,0.30989014,645.39,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165119114,0.26510964,645.38,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165119318,0.30989974,645.37,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165119517,0.26510964,645.36,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165119917,1.01169999,645.35,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165120113,0.26510964,645.34,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165120318,0.57502379,645.34,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165120519,1.27680963,645.33,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165120720,0.5750328,645.32,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165120919,0.26510905,645.31,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165121516,0.30993336,645.3,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165121918,0.26508894,645.29,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165122121,1.01181522,645.28,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165122321,0.26508894,645.27,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165122518,1.01181522,645.28,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165122723,0.30995257,645.26,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165138343,0.30995257,645.26,644.61,0.28488927]
["bitfinex-derivatives","BNBF0:USTF0",1740165139644,0.30995257,645.26,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165139944,0.30995257,645.26,644.61,0.28487766]
["bitfinex-derivatives","BNBF0:USTF0",1740165143045,0.30995257,645.26,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165143344,0.30995257,645.26,644.61,0.28483736]
["bitfinex-derivatives","BNBF0:USTF0",1740165147647,0.30995257,645.26,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165147848,0.30995257,645.26,644.61,0.28486947]
["bitfinex-derivatives","BNBF0:USTF0",1740165149750,0.30995257,645.26,644.6,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740165150749,0.30995257,645.26,644.61,0.28484673]
["bitfinex-derivatives","BNBF0:USTF0",1740165153550,0.30995257,645.26,644.62,0.28484673]
["bitfinex-derivatives","BNBF0:USTF0",1740165153748,0.30995257,645.26,644.22,0.28484673]
["bitfinex-derivatives","BNBF0:USTF0",1740165153951,0.30995257,645.26,644.23,0.28481065]
["bitfinex-derivatives","BNBF0:USTF0",1740165154248,0.30995257,645.26,644.24,1.71381065]
["bitfinex-derivatives","BNBF0:USTF0",1740165154454,0.30995257,645.26,644.25,0.28481065]
["bitfinex-derivatives","BNBF0:USTF0",1740165155551,0.30995257,645.26,644.26,0.28485234]
["bitfinex-derivatives","BNBF0:USTF0",1740165155755,0.30995257,645.26,644.25,0.28485234]
["bitfinex-derivatives","BNBF0:USTF0",1740165159658,0.30995257,645.26,644.26,1.61932644]
["bitfinex-derivatives","BNBF0:USTF0",1740165159858,0.30995257,645.26,644.27,0.28485234]
["bitfinex-derivatives","BNBF0:USTF0",1740165160254,0.30995257,645.26,644.28,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165160458,0.30995257,645.26,644.27,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165160660,0.30995257,645.26,644.28,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165160855,0.30995257,645.26,644.27,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165161159,0.30995257,645.26,644.28,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165161354,0.30995257,645.26,644.27,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165161553,0.30995257,645.26,644.28,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165161758,0.30995257,645.26,644.27,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165162060,0.30995257,645.26,644.28,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165162362,0.30995257,645.26,644.29,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165162554,0.30995257,645.26,644.27,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165162754,0.30995257,645.26,644.28,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165162959,0.30995257,645.26,644.27,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165165860,0.30995257,645.26,644.28,0.88958886]
["bitfinex-derivatives","BNBF0:USTF0",1740165166060,0.30995257,645.26,644.29,0.88958886]
["bitfinex-derivatives","BNBF0:USTF0",1740165166257,0.30995257,645.26,644.3,0.88958886]
["bitfinex-derivatives","BNBF0:USTF0",1740165166463,0.30995257,645.26,644.26,1.61932644]
["bitfinex-derivatives","BNBF0:USTF0",1740165166464,0.30995257,645.26,644.43,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165166661,0.30995257,645.26,644.44,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165168564,0.30995257,645.26,644.45,1.77684623]
["bitfinex-derivatives","BNBF0:USTF0",1740165168762,0.30995257,645.26,644.46,0.28484623]
["bitfinex-derivatives","BNBF0:USTF0",1740165170272,0.30995257,645.26,644.47,0.28485901]
["bitfinex-derivatives","BNBF0:USTF0",1740165170470,0.30995257,645.26,644.46,0.28485901]
["bitfinex-derivatives","BNBF0:USTF0",1740165170666,0.30995257,645.26,644.45,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740165181584,0.30995257,645.26,644.46,0.28489233]
["bitfinex-derivatives","BNBF0:USTF0",1740165183683,0.30995257,645.26,644.45,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740165189084,0.30995257,645.26,644.46,0.28489329]
["bitfinex-derivatives","BNBF0:USTF0",1740165199191,0.30995257,645.26,644.45,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740165199493,0.30995257,645.26,644.46,0.2848869]
["bitfinex-derivatives","BNBF0:USTF0",1740165200700,0.30995257,645.26,644.45,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740165200902,0.30995257,645.26,644.46,0.28489391]
["bitfinex-derivatives","BNBF0:USTF0",1740165203995,0.30995257,645.26,644.47,0.28490164]
["bitfinex-derivatives","BNBF0:USTF0",1740165204201,0.30995257,645.26,644.48,0.28490164]
["bitfinex-derivatives","BNBF0:USTF0",1740165204403,0.30995257,645.26,644.46,0.28490164]
["bitfinex-derivatives","BNBF0:USTF0",1740165208100,0.30995257,645.26,644.45,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1740165214511,0.30995257,645.26,643.9,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165214710,0.30995257,645.26,643.91,0.28489503]
["bitfinex-derivatives","BNBF0:USTF0",1740165215713,0.30995257,645.26,643.92,1.61972842]
["bitfinex-derivatives","BNBF0:USTF0",1740165216014,0.30995257,645.26,643.93,0.28489503]
["bitfinex-derivatives","BNBF0:USTF0",1740165218212,0.30995257,645.26,643.93,0.88984453]
["bitfinex-derivatives","BNBF0:USTF0",1740165219213,0.30995257,645.26,643.94,0.88984453]
["bitfinex-derivatives","BNBF0:USTF0",1740165219413,0.30995257,645.26,643.95,0.28489503]
["bitfinex-derivatives","BNBF0:USTF0",1740165219611,0.30995257,645.26,643.94,0.28489503]
["bitfinex-derivatives","BNBF0:USTF0",1740165219815,0.30995257,645.26,643.92,2.98086507]
["bitfinex-derivatives","BNBF0:USTF0",1740165220010,0.30995257,645.26,643.93,0.88990949]
["bitfinex-derivatives","BNBF0:USTF0",1740165221214,0.30995257,645.26,644.2,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165221416,0.30995257,645.26,644.21,0.2849209]
["bitfinex-derivatives","BNBF0:USTF0",1740165222317,0.30995257,645.26,644.2,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165222509,0.30995257,645.26,644.21,0.28490648]
["bitfinex-derivatives","BNBF0:USTF0",1740165223013,0.30995257,645.26,644.2,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165223216,0.30995257,645.26,644.21,0.28489346]
["bitfinex-derivatives","BNBF0:USTF0",1740165223719,0.30995257,645.26,644.22,0.28489346]
["bitfinex-derivatives","BNBF0:USTF0",1740165223922,0.30995257,645.26,644.23,0.28489346]
["bitfinex-derivatives","BNBF0:USTF0",1740165224118,0.30995257,645.26,644.05,0.28489346]
["bitfinex-derivatives","BNBF0:USTF0",1740165224320,0.30995257,645.26,644.06,0.28489346]
["bitfinex-derivatives","BNBF0:USTF0",1740165224521,0.30995257,645.26,644.05,0.28489346]
["bitfinex-derivatives","BNBF0:USTF0",1740165224822,0.30995257,645.26,644.06,0.28490038]
["bitfinex-derivatives","BNBF0:USTF0",1740165225123,0.30995257,645.26,644.11,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165225318,0.30995257,645.26,644.12,0.28490038]
["bitfinex-derivatives","BNBF0:USTF0",1740165226318,0.30995257,645.26,644.13,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165226623,0.30995257,645.26,644.14,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165226825,0.30995257,645.26,644.12,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165227023,0.30995257,645.26,644.13,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165227219,0.30995257,645.26,644.1,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165227424,0.30995257,645.26,644.11,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165227624,0.30995257,645.26,644.12,0.88984813]
["bitfinex-derivatives","BNBF0:USTF0",1740165227824,0.30995257,645.26,644.13,0.60494618]
["bitfinex-derivatives","BNBF0:USTF0",1740165228025,0.30995257,645.26,644.11,0.60494618]
["bitfinex-derivatives","BNBF0:USTF0",1740165228228,0.30995257,645.26,644.12,0.88984813]
["bitfinex-derivatives","BNBF0:USTF0",1740165228428,0.30995257,645.26,644.13,0.60494618]
["bitfinex-derivatives","BNBF0:USTF0",1740165228626,0.30995257,645.26,644.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165228822,0.30995257,645.26,644.38,0.28490195]
["bitfinex-derivatives","BNBF0:USTF0",1740165229630,0.30995257,645.26,644.39,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165229830,0.30995257,645.26,644.37,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165229831,0.30995257,645.26,644.38,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165230026,0.30995257,645.26,644.39,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165230226,0.30995257,645.26,644.4,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165230426,0.30995257,645.26,644.41,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165230626,0.30995257,645.26,644.42,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165230827,0.30995257,645.26,644.41,0.28489612]
["bitfinex-derivatives","BNBF0:USTF0",1740165231028,0.30995257,645.26,644.4,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165231328,0.30995257,645.26,644.41,0.28489611]
["bitfinex-derivatives","BNBF0:USTF0",1740165232724,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165232927,0.30995257,645.26,644.4,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165232928,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165233130,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165233328,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165233522,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165233728,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165234029,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165234229,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165234424,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165234628,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165234828,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165235029,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165235223,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165235429,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165235630,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165235830,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165236029,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165236227,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165236431,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165236632,0.30995257,645.26,644.41,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165236834,0.30995257,645.26,644.42,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165237133,0.30995257,645.26,644.43,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165237334,0.30995257,645.26,644.49,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165237529,0.30995257,645.26,644.5,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165238934,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165239130,0.30995257,645.26,644.52,0.28489942]
["bitfinex-derivatives","BNBF0:USTF0",1740165241832,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165242538,0.30995257,645.26,644.52,0.28489655]
["bitfinex-derivatives","BNBF0:USTF0",1740165243042,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165245541,0.30995257,645.26,644.52,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165246240,0.30995257,645.26,644.53,0.60469221]
["bitfinex-derivatives","BNBF0:USTF0",1740165246440,0.30995257,645.26,644.54,0.60469221]
["bitfinex-derivatives","BNBF0:USTF0",1740165246743,0.30995257,645.26,644.53,0.60469221]
["bitfinex-derivatives","BNBF0:USTF0",1740165246941,0.30995257,645.26,644.53,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165247142,0.30995257,645.26,644.54,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165247341,0.30995257,645.26,644.52,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165247536,0.30995257,645.26,644.53,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165247737,0.30995257,645.26,644.52,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165247942,0.30995257,645.26,644.53,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165248138,0.30995257,645.26,644.52,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165248338,0.30995257,645.26,644.53,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165248640,0.30995257,645.26,644.64,1.36113665]
["bitfinex-derivatives","BNBF0:USTF0",1740165248843,0.30995257,645.26,644.65,0.28481083]
["bitfinex-derivatives","BNBF0:USTF0",1740165251346,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165251642,0.30995257,645.26,644.52,0.28482257]
["bitfinex-derivatives","BNBF0:USTF0",1740165254846,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165255152,0.30995257,645.26,644.52,0.28485413]
["bitfinex-derivatives","BNBF0:USTF0",1740165255848,0.30995257,645.26,644.53,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165256048,0.30995257,645.26,644.52,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165256350,0.30995257,645.26,644.53,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165256648,0.30995257,645.26,644.54,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165256853,0.30995257,645.26,644.52,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165257050,0.30995257,645.26,644.53,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165257350,0.30995257,645.26,644.54,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165257645,0.30995257,645.26,644.55,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165257946,0.30995257,645.26,644.56,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165258150,0.30995257,645.26,644.57,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165258347,0.30995257,645.26,644.52,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165258546,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165258547,0.30995257,645.26,644.53,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165258744,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165258745,0.30995257,645.26,644.52,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165258947,0.30995257,645.26,644.53,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165259149,0.30995257,645.26,644.52,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165259450,0.30995257,645.26,644.53,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165259749,0.30995257,645.26,644.54,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165259951,0.30995257,645.26,644.55,0.28484435]
["bitfinex-derivatives","BNBF0:USTF0",1740165260249,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165270457,0.30995257,645.26,644.52,0.28488097]
["bitfinex-derivatives","BNBF0:USTF0",1740165270656,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165271557,0.30995257,645.26,644.52,0.28488254]
["bitfinex-derivatives","BNBF0:USTF0",1740165272660,0.30995257,645.26,644.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1740165272861,0.30995257,645.26,644.52,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165273360,0.30995257,645.26,644.27,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165273561,0.30995257,645.26,644.28,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165273862,0.30995257,645.26,644.29,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165274054,0.30995257,645.26,642.31,0.88964285]
["bitfinex-derivatives","BNBF0:USTF0",1740165274256,0.30995257,645.26,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165274456,0.30995257,645.26,644.3,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165276061,0.30995257,645.26,644.31,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165276360,0.30995257,645.26,644.32,0.88964236]
["bitfinex-derivatives","BNBF0:USTF0",1740165276662,0.30995257,645.26,644.33,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165276861,0.30995257,645.26,644.3,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165277160,0.30995257,645.26,644.31,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165277362,0.30995257,645.26,644.3,0.28482275]
["bitfinex-derivatives","BNBF0:USTF0",1740165278563,0.30995257,645.26,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165327218,1.51250235,644.93,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165327530,3.11687369,644.92,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165327636,5.72297976,644.91,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165327829,5.71062961,644.9,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165328025,1.51250297,644.85,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165328223,5.71062961,644.84,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165328420,5.71062961,644.83,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165328617,0.56726594,652.78,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165328618,1.51250297,644.78,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165328921,6.2489173,644.77,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165329118,5.24489016,644.76,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165329316,5.24489016,644.75,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165329514,5.24489016,644.74,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165329715,3.21011842,644.73,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165329917,3.21011842,644.72,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165330116,3.21011842,644.71,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165330521,1.23466093,644.71,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165330723,3.23145649,644.72,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165330918,1.51250297,644.82,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165331115,0.26496262,645.25,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165331521,1.50874918,644.92,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165331710,5.9763873,644.91,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165331910,1.50884965,644.83,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165332107,3.21781713,644.82,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165332302,1.23762197,644.81,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165332904,3.22269824,644.8,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165333106,1.23762197,644.79,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165333406,2.60417344,644.78,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165333612,1.54781009,644.77,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165333910,1.54781491,644.76,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165334111,1.55215758,644.75,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165334308,0.31019775,644.75,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165334506,0.31020256,644.74,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165336509,1.01349397,644.73,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165337607,1.01349397,644.72,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165338213,1.01349397,644.71,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165338812,1.01349397,644.7,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165339416,1.01349397,644.69,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165339715,1.1434663,645.5,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165339716,0.31023143,644.68,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165340713,1.25507474,644.67,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165340914,0.31023143,644.68,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165341114,1.25517676,644.67,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165341313,0.31024105,644.66,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165341912,1.01581469,644.65,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165342312,0.31025068,644.64,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165342512,1.32606537,644.64,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165343112,1.01581469,644.63,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165343318,0.3102603,644.62,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165344019,1.25578962,644.61,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165344216,1.25578327,644.6,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165344421,1.2557389,644.59,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165344618,0.3102603,644.62,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165345420,1.25595831,644.61,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165345719,1.25595831,644.6,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165346020,1.25595831,644.59,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165346214,1.25595831,644.58,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165346422,1.25595831,644.57,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165346640,1.25595831,644.56,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165346824,1.25595831,644.55,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165347015,1.25595831,644.54,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165347220,2.64257254,644.55,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165347420,1.25525451,644.54,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165347619,0.31030363,644.53,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165347922,6.2161385,644.53,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165348120,3.26326233,644.52,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165348312,1.25525451,644.51,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165348517,3.26240317,644.5,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165348721,3.57265621,644.49,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165348922,3.57235432,644.48,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165349120,1.25525451,644.47,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165349321,1.25357942,644.46,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165349520,1.25357942,644.45,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165349720,1.25357942,644.44,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165349921,1.25357942,644.43,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165350223,1.25357942,644.42,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165350419,1.25357942,644.41,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165350722,0.3103277,644.48,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165351419,1.25258234,644.47,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165351723,3.25671408,644.46,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165351918,3.25671408,644.45,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165352120,1.25258234,644.44,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165352419,1.25258234,644.43,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165352621,1.25258234,644.42,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165352817,1.25258234,644.41,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165353018,1.25258234,644.4,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165353219,1.25056407,644.39,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165353520,1.25056407,644.38,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165353719,1.25056407,644.37,644.29,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740165353917,1.52479231,644.31,642.78,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165354219,1.52479231,644.31,642.45,2.67070458]
["bitfinex-derivatives","BNBF0:USTF0",1740165354220,1.52479231,644.26,642.45,1.69805549]
["bitfinex-derivatives","BNBF0:USTF0",1740165354423,3.40127416,644.25,642.46,0.28565834]
["bitfinex-derivatives","BNBF0:USTF0",1740165354622,1.52732991,644.19,642.46,0.28565834]
["bitfinex-derivatives","BNBF0:USTF0",1740165354822,3.40127416,644.18,642.46,0.28565834]
["bitfinex-derivatives","BNBF0:USTF0",1740165355017,6.02104996,644.17,642.46,0.28565834]
["bitfinex-derivatives","BNBF0:USTF0",1740165355221,3.05212222,644.19,642.45,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165355222,5.75288004,644.16,642.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740165355422,1.52732991,644.1,642.48,0.28568138]
["bitfinex-derivatives","BNBF0:USTF0",1740165355721,6.76669562,644.09,642.48,0.28568138]
["bitfinex-derivatives","BNBF0:USTF0",1740165355920,1.01381558,644.09,642.48,0.28568138]
["bitfinex-derivatives","BNBF0:USTF0",1740165356118,2.24370214,644.14,642.48,0.28568138]
["bitfinex-derivatives","BNBF0:USTF0",1740165356323,0.2647545,644.47,642.48,0.28568138]
["bitfinex-derivatives","BNBF0:USTF0",1740165356722,1.51431693,644.19,642.48,0.28568138]
["bitfinex-derivatives","BNBF0:USTF0",1740165356920,3.3693638,644.18,642.49,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165357218,1.51431605,644.07,642.5,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165357525,5.95367381,644.06,642.51,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165357721,5.95367381,644.05,642.52,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165357927,1.51431605,643.98,642.53,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165358127,1.51431605,643.98,642.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740165358128,5.95367381,643.97,642.48,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165358427,5.95367381,643.96,642.49,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165358726,5.48727007,643.95,642.5,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165358923,5.22250189,643.94,642.48,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165359123,0.31059758,643.92,642.49,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165359320,5.52476106,643.92,642.5,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165359524,5.21416259,643.91,642.48,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165359726,0.31061206,643.89,642.49,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165360026,4.90286886,643.89,642.5,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165360229,5.59734981,643.88,642.51,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165360426,0.31062653,643.86,642.48,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165360622,4.90288333,643.86,642.49,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165360822,0.31062653,643.86,642.48,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165361024,1.00509301,643.85,642.49,0.28569339]
["bitfinex-derivatives","BNBF0:USTF0",1740165361223,1.00509301,643.85,642.48,0.28569042]
["bitfinex-derivatives","BNBF0:USTF0",1740165361422,0.31062653,643.86,642.49,0.28569042]
["bitfinex-derivatives","BNBF0:USTF0",1740165361726,0.31062653,643.86,642.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740165361727,0.26480847,643.85,642.5,0.28569042]
["bitfinex-derivatives","BNBF0:USTF0",1740165361921,0.26480847,643.85,642.48,0.28569042]
["bitfinex-derivatives","BNBF0:USTF0",1740165362122,0.310641,643.83,642.49,0.28569042]
["bitfinex-derivatives","BNBF0:USTF0",1740165362325,0.310641,643.83,642.5,0.28569042]
["bitfinex-derivatives","BNBF0:USTF0",1740165362526,0.310641,643.83,642.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740165362726,0.310641,643.83,642.48,0.28570415]
["bitfinex-derivatives","BNBF0:USTF0",1740165364224,0.310641,643.83,642.49,0.28571581]
["bitfinex-derivatives","BNBF0:USTF0",1740165364529,2.48364347,643.82,642.47,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1740165364728,3.43499713,643.81,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165364926,3.4349287,643.8,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165365127,3.4349287,643.79,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165365328,4.83633316,643.78,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165365529,4.83633316,643.77,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165365730,3.4349287,643.76,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165365931,0.31068443,643.74,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165366124,0.26483733,643.73,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165366323,0.31069891,643.71,642.48,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165366528,1.48410324,643.7,641.3,0.2858207]
["bitfinex-derivatives","BNBF0:USTF0",1740165366729,1.48155847,643.69,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1740165366930,1.48155847,643.68,641.33,0.89262869]
["bitfinex-derivatives","BNBF0:USTF0",1740165367125,0.3107665,643.57,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1740165367331,0.26479898,643.56,641.36,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165367623,0.26479898,643.56,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1740165367827,0.26479898,643.56,641.39,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165368029,0.99951391,643.55,641.4,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165368226,0.26479898,643.54,641.41,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165368428,0.26479898,643.54,641.42,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165368627,0.26479898,643.53,641.43,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165368823,0.3107665,643.57,641.44,1.20444119]
["bitfinex-derivatives","BNBF0:USTF0",1740165368824,0.26479898,643.56,641.44,1.20444119]
["bitfinex-derivatives","BNBF0:USTF0",1740165369024,0.26479898,643.55,641.45,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165369228,0.99951391,643.52,641.46,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165369529,0.26479898,643.51,641.47,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165369729,0.31084378,643.41,641.48,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165369926,0.31084378,643.41,641.48,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165370123,0.99951391,643.4,641.49,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165370323,0.99951391,643.4,641.5,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165370530,0.99951391,643.4,641.51,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165370731,0.99951391,643.4,641.45,0.60681646]
["bitfinex-derivatives","BNBF0:USTF0",1740165370732,0.99951391,643.4,641.52,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165370931,0.31085827,643.38,641.53,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165371130,0.31085827,643.38,641.54,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165371329,0.31085827,643.38,641.55,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165371534,0.99951391,643.37,641.56,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165371733,0.99951391,643.37,641.57,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165371937,0.31087277,643.35,641.58,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165372129,0.31087277,643.35,641.56,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165372435,0.31087277,643.35,641.57,0.89264274]
["bitfinex-derivatives","BNBF0:USTF0",1740165372734,0.99951391,643.34,641.58,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165372934,0.99951391,643.33,641.59,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165373236,0.99951391,643.33,641.6,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165373430,0.99951391,643.33,641.56,0.28582628]
["bitfinex-derivatives","BNBF0:USTF0",1740165373631,0.99951391,643.32,641.57,0.89303359]
["bitfinex-derivatives","BNBF0:USTF0",1740165373838,0.26473208,643.31,641.58,0.89303359]
["bitfinex-derivatives","BNBF0:USTF0",1740165374037,0.26473208,643.31,641.59,0.89303359]
["bitfinex-derivatives","BNBF0:USTF0",1740165374230,0.26473208,643.31,641.6,0.89303359]
["bitfinex-derivatives","BNBF0:USTF0",1740165374431,0.26473208,643.34,641.61,0.89303359]
["bitfinex-derivatives","BNBF0:USTF0",1740165374635,0.26473208,643.33,641.62,0.2859557]
["bitfinex-derivatives","BNBF0:USTF0",1740165374836,0.99173582,643.3,641.63,0.89303359]
["bitfinex-derivatives","BNBF0:USTF0",1740165375031,0.99173582,643.3,641.55,1.62549094]
["bitfinex-derivatives","BNBF0:USTF0",1740165375235,0.31087277,643.35,641.55,1.62549094]
["bitfinex-derivatives","BNBF0:USTF0",1740165375236,0.26468961,643.29,641.64,0.60707874]
["bitfinex-derivatives","BNBF0:USTF0",1740165375436,0.26468961,643.34,641.65,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165375638,0.31087277,643.35,641.55,1.62549094]
["bitfinex-derivatives","BNBF0:USTF0",1740165375639,0.26468961,643.33,641.66,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165375832,0.99045303,643.33,641.67,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165376031,0.26468961,643.32,641.68,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165376234,0.26468961,643.32,641.69,0.2859561]
["bitfinex-derivatives","BNBF0:USTF0",1740165376431,0.99045303,643.33,641.7,0.2859561]
["bitfinex-derivatives","BNBF0:USTF0",1740165376634,0.31087277,643.35,641.71,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165376838,0.26472087,643.34,641.72,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165377035,0.26472087,643.34,641.73,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165377231,0.26472087,643.34,641.74,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165377430,0.26472087,643.34,641.75,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165377634,0.26472087,643.34,641.76,0.60707874]
["bitfinex-derivatives","BNBF0:USTF0",1740165377835,0.26472087,643.34,641.55,1.62549094]
["bitfinex-derivatives","BNBF0:USTF0",1740165377836,0.26472087,643.34,641.77,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165378033,0.26472087,643.34,641.55,1.62549094]
["bitfinex-derivatives","BNBF0:USTF0",1740165378034,0.26472087,643.34,641.78,0.89303484]
["bitfinex-derivatives","BNBF0:USTF0",1740165378232,0.31087277,643.35,641.55,1.62549094]
["bitfinex-derivatives","BNBF0:USTF0",1740165378433,0.26471871,643.34,641.56,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165378731,0.31087277,643.35,641.57,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165378930,0.26472071,643.34,641.58,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165379135,0.26472071,643.34,641.59,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165379336,0.26472071,643.34,641.6,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165379530,0.31087277,643.35,641.61,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165379735,0.31087277,643.35,641.62,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165379931,0.31087277,643.35,641.63,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165380132,0.31087277,643.35,641.64,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165380433,0.31087277,643.35,641.65,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165380632,0.31087277,643.35,641.66,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165380938,0.31087277,643.35,641.67,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165381135,0.31087277,643.35,641.68,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165381338,0.31087277,643.35,641.69,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165381533,0.31087277,643.35,641.7,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165381733,0.31087277,643.35,641.71,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165382036,0.31087277,643.35,641.72,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165382237,0.31087277,643.35,641.73,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165382432,0.31087277,643.35,641.74,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165382631,0.31087277,643.35,641.75,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165382838,0.31087277,643.35,641.76,0.89303422]
["bitfinex-derivatives","BNBF0:USTF0",1740165383138,0.31087277,643.35,641.77,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165383339,0.31087277,643.35,641.78,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165383538,0.31087277,643.35,641.79,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165383839,0.31087277,643.35,641.8,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165384040,0.31087277,643.35,641.81,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165384239,0.31087277,643.35,641.82,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165384440,0.31087277,643.35,641.83,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165384739,0.31087277,643.35,641.84,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165384935,0.31087277,643.35,641.85,0.28582975]
["bitfinex-derivatives","BNBF0:USTF0",1740165385137,0.31087277,643.35,641.86,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165385335,0.31087277,643.35,641.87,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165385537,0.31087277,643.35,641.88,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165385736,0.31087277,643.35,641.89,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165385936,0.31087277,643.35,641.9,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165386136,0.31087277,643.35,641.91,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165386334,0.31087277,643.35,641.92,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165386539,0.31087277,643.35,641.93,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165386739,0.31087277,643.35,641.94,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165386938,0.31087277,643.35,641.95,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165387139,0.31087277,643.35,641.96,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165387339,0.31087277,643.35,641.97,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165387538,0.31087277,643.35,641.98,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165387737,0.31087277,643.35,641.99,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165387938,0.31087277,643.35,642.0,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165388141,0.31087277,643.35,642.01,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165388342,0.31087277,643.35,642.02,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165388537,0.31087277,643.35,642.03,0.28582975]
["bitfinex-derivatives","BNBF0:USTF0",1740165388737,0.31087277,643.35,642.04,0.28582975]
["bitfinex-derivatives","BNBF0:USTF0",1740165388938,0.31087277,643.35,642.05,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165389144,1.185,643.34,642.06,0.89265328]
["bitfinex-derivatives","BNBF0:USTF0",1740165389438,0.31088727,643.32,641.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1740165389643,0.31088727,643.32,641.53,0.89238863]
["bitfinex-derivatives","BNBF0:USTF0",1740165389836,0.31088727,643.32,641.54,0.89238863]
["bitfinex-derivatives","BNBF0:USTF0",1740165390040,0.31088727,643.32,641.55,1.20413362]
["bitfinex-derivatives","BNBF0:USTF0",1740165390235,0.31088727,643.32,641.56,0.89238863]
["bitfinex-derivatives","BNBF0:USTF0",1740165390445,0.31088727,643.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1740165390643,0.31088727,643.32,641.59,0.89238863]
["bitfinex-derivatives","BNBF0:USTF0",1740165390844,0.31088727,643.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1740165390845,0.31088727,643.32,641.6,0.89238863]
["bitfinex-derivatives","BNBF0:USTF0",1740165391045,0.31088727,643.32,641.61,1.20410446]
["bitfinex-derivatives","BNBF0:USTF0",1740165391245,0.31088727,643.32,641.62,1.20409961]
["bitfinex-derivatives","BNBF0:USTF0",1740165391438,0.31088727,643.32,641.63,1.20409475]
["bitfinex-derivatives","BNBF0:USTF0",1740165391642,0.31088727,643.32,641.64,1.20408989]
["bitfinex-derivatives","BNBF0:USTF0",1740165391840,0.31088727,643.32,641.65,1.20408503]
["bitfinex-derivatives","BNBF0:USTF0",1740165392145,0.31088727,643.32,641.66,1.20408018]
["bitfinex-derivatives","BNBF0:USTF0",1740165392347,0.31088727,643.32,641.67,1.20407532]
["bitfinex-derivatives","BNBF0:USTF0",1740165392545,0.31088727,643.32,641.68,1.20407046]
["bitfinex-derivatives","BNBF0:USTF0",1740165392845,0.31088727,643.32,641.69,1.20415123]
["bitfinex-derivatives","BNBF0:USTF0",1740165393046,0.31088727,643.32,641.7,1.20414638]
["bitfinex-derivatives","BNBF0:USTF0",1740165393246,0.31088727,643.32,641.71,1.20414152]
["bitfinex-derivatives","BNBF0:USTF0",1740165393442,0.31088727,643.32,641.72,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165393746,0.31088727,643.32,641.73,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165394046,0.31088727,643.32,641.74,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165394345,0.31088727,643.32,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740165394346,0.31088727,643.32,641.75,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165394549,0.31088727,643.32,641.76,0.28577044]
["bitfinex-derivatives","BNBF0:USTF0",1740165394746,0.31088727,643.32,641.77,0.28577044]
["bitfinex-derivatives","BNBF0:USTF0",1740165395045,0.31088727,643.32,641.78,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165395248,0.31088727,643.32,641.79,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165395446,0.31088727,643.32,641.8,0.28577044]
["bitfinex-derivatives","BNBF0:USTF0",1740165395745,0.31088727,643.32,641.81,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165395938,0.31088727,643.32,641.82,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165396143,0.31088727,643.32,641.83,0.28577044]
["bitfinex-derivatives","BNBF0:USTF0",1740165396350,0.31088727,643.32,641.84,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165396555,0.31088727,643.32,641.85,0.28577044]
["bitfinex-derivatives","BNBF0:USTF0",1740165396751,0.31088727,643.32,641.86,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165396950,0.31088727,643.32,641.87,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165397248,0.31088727,643.32,641.88,0.89247426]
["bitfinex-derivatives","BNBF0:USTF0",1740165397451,0.31088727,643.32,641.89,0.89269738]
["bitfinex-derivatives","BNBF0:USTF0",1740165397648,0.31088727,643.32,641.9,0.28584446]
["bitfinex-derivatives","BNBF0:USTF0",1740165397851,0.31088727,643.32,641.91,0.28584446]
["bitfinex-derivatives","BNBF0:USTF0",1740165398046,0.31088727,643.32,641.92,0.28584446]
["bitfinex-derivatives","BNBF0:USTF0",1740165398247,0.31088727,643.32,641.93,0.28584446]
["bitfinex-derivatives","BNBF0:USTF0",1740165398449,0.31088727,643.32,641.94,0.89269738]
["bitfinex-derivatives","BNBF0:USTF0",1740165398651,0.31088727,643.32,641.95,0.89269738]
["bitfinex-derivatives","BNBF0:USTF0",1740165398852,0.31088727,643.32,641.96,0.89269738]
["bitfinex-derivatives","BNBF0:USTF0",1740165399047,0.31088727,643.32,641.97,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165399247,0.31088727,643.32,641.98,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165399449,0.31088727,643.32,641.99,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165399651,0.31088727,643.32,642.0,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165399947,0.31088727,643.32,642.01,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165400148,0.31088727,643.32,642.02,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165400354,0.31088727,643.32,642.03,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165400550,0.31088727,643.32,642.04,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165400747,0.31088727,643.32,642.05,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165400955,0.31088727,643.32,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740165400956,0.31088727,643.32,642.06,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165401152,0.31088727,643.32,642.07,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165401449,0.31088727,643.32,642.08,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165401656,0.31088727,643.32,642.09,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165401849,0.31088727,643.32,642.1,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165402156,0.31088727,643.32,642.11,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165402450,0.31088727,643.32,642.12,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165402653,0.31088727,643.32,642.13,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165402854,0.31088727,643.32,642.14,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165403052,0.31088727,643.32,642.15,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165403266,0.31088727,643.32,642.16,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165403483,0.31088727,643.32,642.17,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165403780,0.31088727,643.32,642.18,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165403982,0.31088727,643.32,642.19,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165404175,0.31088727,643.32,642.2,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165404365,0.31088727,643.32,642.21,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165404575,0.31088727,643.32,642.22,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165404770,0.31088727,643.32,642.23,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165404966,0.31088727,643.32,642.24,0.89270415]
["bitfinex-derivatives","BNBF0:USTF0",1740165405266,0.31088727,643.32,642.25,0.28571449]
["bitfinex-derivatives","BNBF0:USTF0",1740165405465,0.31088727,643.32,642.26,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165405669,0.31088727,643.32,642.27,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165405974,0.31088727,643.32,642.28,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165406172,0.31088727,643.32,642.29,0.28571449]
["bitfinex-derivatives","BNBF0:USTF0",1740165406473,0.31088727,643.32,642.3,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165406676,0.31088727,643.32,642.31,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165406884,0.31088727,643.32,642.32,0.28571449]
["bitfinex-derivatives","BNBF0:USTF0",1740165407075,0.31088727,643.32,641.81,0.28571449]
["bitfinex-derivatives","BNBF0:USTF0",1740165407272,0.31088727,643.32,641.82,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165407569,0.31088727,643.32,641.83,1.20391424]
["bitfinex-derivatives","BNBF0:USTF0",1740165407862,0.31088727,643.32,641.84,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165408074,0.31088727,643.32,641.85,0.89230525]
["bitfinex-derivatives","BNBF0:USTF0",1740165408269,0.31088727,643.32,641.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165408457,0.31088727,643.32,641.89,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165408658,0.31088727,643.32,641.9,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165408851,0.31088727,643.32,641.91,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165409057,0.31088727,643.32,641.92,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165409255,0.31088727,643.32,641.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165409256,0.31088727,643.32,641.93,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165409454,0.31088727,643.32,641.94,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165409655,0.31088727,643.32,641.95,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165409855,0.31088727,643.32,641.96,0.89240274]
["bitfinex-derivatives","BNBF0:USTF0",1740165410057,0.31088727,643.32,641.97,0.28573789]
["bitfinex-derivatives","BNBF0:USTF0",1740165410256,0.31088727,643.32,641.98,0.28573789]
["bitfinex-derivatives","BNBF0:USTF0",1740165410457,0.31088727,643.32,641.99,0.28573789]
["bitfinex-derivatives","BNBF0:USTF0",1740165410658,0.31088727,643.32,642.0,0.89237591]
["bitfinex-derivatives","BNBF0:USTF0",1740165410855,0.31088727,643.32,642.01,0.89237591]
["bitfinex-derivatives","BNBF0:USTF0",1740165411157,0.31088727,643.32,642.02,0.89237591]
["bitfinex-derivatives","BNBF0:USTF0",1740165411352,0.31088727,643.32,642.03,0.60663802]
["bitfinex-derivatives","BNBF0:USTF0",1740165411553,0.31088727,643.32,641.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165411754,0.31088727,643.32,641.89,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165411958,0.31088727,643.32,641.9,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165412153,0.31088727,643.32,641.91,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165412354,1.52188727,643.32,641.92,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165412659,1.52188727,643.32,641.93,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165412953,1.52188727,643.32,641.94,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165413159,1.52188727,643.32,641.95,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165413353,1.52188727,643.32,641.96,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165413553,1.52188727,643.32,641.97,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165413759,1.52188727,643.32,641.98,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165414055,1.52188727,643.32,641.99,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165414255,1.52188727,643.32,642.0,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165414461,1.52188727,643.32,642.01,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165414762,1.52188727,643.32,642.02,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165414963,1.52188727,643.32,642.03,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165415160,1.52188727,643.32,642.04,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165415359,1.52188727,643.32,642.05,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165415559,1.52188727,643.32,642.06,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165415756,1.52188727,643.32,642.07,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165415959,1.52188727,643.32,642.08,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165416260,1.52188727,643.32,642.09,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165416460,1.52188727,643.32,642.1,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165416755,1.52188727,643.32,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1740165416756,1.52188727,643.32,642.32,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165416960,1.52188727,643.32,642.33,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165417159,1.52188727,643.32,642.34,0.89235884]
["bitfinex-derivatives","BNBF0:USTF0",1740165417360,1.52188727,643.32,642.33,0.28573219]
["bitfinex-derivatives","BNBF0:USTF0",1740165417657,1.52188727,643.32,642.34,0.8923343]
["bitfinex-derivatives","BNBF0:USTF0",1740165417963,1.52188727,643.32,642.32,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165418157,1.52188727,643.32,642.33,0.89232492]
["bitfinex-derivatives","BNBF0:USTF0",1740165419260,1.52188727,643.32,642.34,0.89232492]
["bitfinex-derivatives","BNBF0:USTF0",1740165419460,1.52188727,643.32,642.35,0.60660391]
["bitfinex-derivatives","BNBF0:USTF0",1740165419661,1.52188727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165419859,1.52188727,643.32,642.36,0.89228973]
["bitfinex-derivatives","BNBF0:USTF0",1740165420061,1.52188727,643.32,642.37,0.89228973]
["bitfinex-derivatives","BNBF0:USTF0",1740165420361,1.52188727,643.32,642.38,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165420558,1.52188727,643.32,642.36,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165420758,1.52188727,643.32,642.39,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165420963,1.52188727,643.32,642.4,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165421262,1.52188727,643.32,642.41,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165421462,1.52188727,643.32,642.36,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165421658,1.52188727,643.32,642.37,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165421857,1.52188727,643.32,642.38,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165422055,1.52188727,643.32,642.36,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165422264,1.52188727,643.32,642.37,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165422464,1.52188727,643.32,642.38,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165422662,1.52188727,643.32,642.36,0.28572101]
["bitfinex-derivatives","BNBF0:USTF0",1740165423763,1.52188727,643.32,642.36,0.89237932]
["bitfinex-derivatives","BNBF0:USTF0",1740165423964,1.52188727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165424263,1.52188727,643.32,642.38,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165424457,1.52188727,643.32,642.39,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165424660,1.52188727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165424661,1.52188727,643.32,642.4,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165424962,1.52188727,643.32,642.41,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165425264,1.52188727,643.32,642.42,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165425663,1.52188727,643.32,642.43,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165425859,1.52188727,643.32,642.36,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165426064,1.52188727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165426362,1.52188727,643.32,642.38,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165426563,1.52188727,643.32,642.36,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165426763,1.52188727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165426964,1.52188727,643.32,642.38,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165427164,1.52188727,643.32,642.36,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165427462,1.52188727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165427664,1.52188727,643.32,642.36,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165427963,1.52188727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165428169,1.52188727,643.32,642.36,0.89237875]
["bitfinex-derivatives","BNBF0:USTF0",1740165428362,1.52188727,643.32,642.37,0.89237875]
["bitfinex-derivatives","BNBF0:USTF0",1740165428664,1.52188727,643.32,642.38,0.89237875]
["bitfinex-derivatives","BNBF0:USTF0",1740165428860,1.52188727,643.32,642.36,0.89237875]
["bitfinex-derivatives","BNBF0:USTF0",1740165429163,1.52188727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165429360,0.31088727,643.32,642.36,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165429560,0.31088727,643.32,642.36,0.89244824]
["bitfinex-derivatives","BNBF0:USTF0",1740165429761,0.31088727,643.32,642.36,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165430266,0.31088727,643.32,642.36,0.89244851]
["bitfinex-derivatives","BNBF0:USTF0",1740165431267,0.31088727,643.32,642.37,0.28573741]
["bitfinex-derivatives","BNBF0:USTF0",1740165432159,0.31088727,643.32,642.36,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165432867,1.29612459,643.31,642.36,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165433064,0.31088727,643.32,642.36,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165433266,0.31088727,643.32,642.37,0.28584821]
["bitfinex-derivatives","BNBF0:USTF0",1740165433463,0.31088727,643.32,642.36,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165434184,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165434185,1.56091178,643.31,642.37,0.28588912]
["bitfinex-derivatives","BNBF0:USTF0",1740165434361,1.56091178,643.3,642.36,0.28588912]
["bitfinex-derivatives","BNBF0:USTF0",1740165434564,1.29579417,643.29,642.37,0.28588912]
["bitfinex-derivatives","BNBF0:USTF0",1740165434760,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165434965,1.2963527,643.31,642.36,0.28587671]
["bitfinex-derivatives","BNBF0:USTF0",1740165435168,1.29636366,643.3,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165435469,1.29636366,643.29,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165435669,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165435871,1.29669918,643.31,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165436068,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165436672,0.31088727,643.32,642.36,0.28585902]
["bitfinex-derivatives","BNBF0:USTF0",1740165436871,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165437271,1.29761587,643.31,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165437473,1.01224731,643.31,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165438076,1.01224731,643.31,642.36,0.28585719]
["bitfinex-derivatives","BNBF0:USTF0",1740165438479,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165440373,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165441280,0.31088727,643.32,642.37,0.60671248]
["bitfinex-derivatives","BNBF0:USTF0",1740165441579,0.31088727,643.32,642.38,0.8925304]
["bitfinex-derivatives","BNBF0:USTF0",1740165441780,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165441975,0.31088727,643.32,642.37,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165442176,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165442375,0.31088727,643.32,642.37,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165442578,0.31088727,643.32,642.38,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165442775,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165442977,0.31088727,643.32,642.37,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165443172,0.31088727,643.32,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165443173,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165443481,0.31088727,643.32,642.37,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165443677,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165443979,0.31088727,643.32,642.37,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165444175,0.31088727,643.32,642.38,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165444481,0.31088727,643.32,642.39,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165444674,0.31088727,643.32,642.36,0.28581792]
["bitfinex-derivatives","BNBF0:USTF0",1740165444980,0.31088727,643.32,642.37,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165445174,0.31088727,643.32,642.36,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165445374,0.31088727,643.32,642.37,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165445682,0.31088727,643.32,642.38,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165445975,0.31088727,643.32,642.39,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165446177,0.31088727,643.32,642.36,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165446382,0.31088727,643.32,642.4,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165446582,0.31088727,643.32,642.41,0.28580395]
["bitfinex-derivatives","BNBF0:USTF0",1740165446782,1.29842838,643.31,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165446983,1.29842838,643.3,642.36,0.2858654]
["bitfinex-derivatives","BNBF0:USTF0",1740165447183,1.29842838,643.29,642.36,0.2858654]
["bitfinex-derivatives","BNBF0:USTF0",1740165447482,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165447778,0.31091143,643.27,642.36,0.2858541]
["bitfinex-derivatives","BNBF0:USTF0",1740165448082,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165448282,0.31091143,643.27,642.36,0.28584619]
["bitfinex-derivatives","BNBF0:USTF0",1740165454480,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165454679,0.31091143,643.27,642.36,0.28581765]
["bitfinex-derivatives","BNBF0:USTF0",1740165456185,0.31091143,643.27,642.37,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165456387,0.31091143,643.27,642.36,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165456589,0.31091143,643.27,642.37,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165456880,0.31091143,643.27,642.38,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165457081,0.31091143,643.27,642.39,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165457286,0.31091143,643.27,642.36,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165457486,0.31091143,643.27,642.37,0.28583921]
["bitfinex-derivatives","BNBF0:USTF0",1740165457683,0.31091143,643.27,642.38,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165457882,0.31091143,643.27,642.36,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165458081,0.31091143,643.27,642.37,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165458288,0.31091143,643.27,642.38,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165458486,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165458487,0.31091143,643.27,642.36,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165458679,0.31091143,643.27,642.37,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165458886,0.31091143,643.27,642.38,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165459183,0.31091143,643.27,642.39,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165459384,0.31091143,643.27,642.36,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165459588,0.31091143,643.27,642.37,0.28584278]
["bitfinex-derivatives","BNBF0:USTF0",1740165459886,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165460280,0.31091143,643.27,642.36,0.28578697]
["bitfinex-derivatives","BNBF0:USTF0",1740165460885,0.31091143,643.27,642.37,0.2857607]
["bitfinex-derivatives","BNBF0:USTF0",1740165461088,0.31091143,643.27,642.38,0.2857607]
["bitfinex-derivatives","BNBF0:USTF0",1740165461282,0.31091143,643.27,642.36,0.2857607]
["bitfinex-derivatives","BNBF0:USTF0",1740165461482,0.31091143,643.27,642.37,0.28577756]
["bitfinex-derivatives","BNBF0:USTF0",1740165461686,0.31091143,643.27,642.36,0.28577756]
["bitfinex-derivatives","BNBF0:USTF0",1740165461886,0.31091143,643.27,642.37,0.28577756]
["bitfinex-derivatives","BNBF0:USTF0",1740165462081,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165462082,0.31091143,643.27,642.38,0.28577756]
["bitfinex-derivatives","BNBF0:USTF0",1740165462388,0.31091143,643.27,642.39,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165462591,0.31091143,643.27,642.36,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165462887,0.31091143,643.27,642.37,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165463081,0.31091143,643.27,642.36,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165463285,0.31091143,643.27,642.37,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165463489,0.31091143,643.27,642.36,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165463689,0.31091143,643.27,642.37,0.2857916]
["bitfinex-derivatives","BNBF0:USTF0",1740165463982,0.31091143,643.27,642.38,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165464183,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165464184,0.31091143,643.27,642.36,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165464383,0.31091143,643.27,642.37,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165464589,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165464590,0.31091143,643.27,642.36,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165464783,0.31091143,643.27,642.37,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165465089,0.31091143,643.27,642.38,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165465289,0.31091143,643.27,642.36,0.28583429]
["bitfinex-derivatives","BNBF0:USTF0",1740165465487,0.31091143,643.27,642.37,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165465691,0.31091143,643.27,642.38,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165465990,0.31091143,643.27,642.39,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165466190,0.31091143,643.27,642.36,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165466386,0.31091143,643.27,642.37,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165466589,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165466590,0.31091143,643.27,642.36,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165466887,0.31091143,643.27,642.37,0.28581204]
["bitfinex-derivatives","BNBF0:USTF0",1740165467093,0.31091143,643.27,642.38,0.28582681]
["bitfinex-derivatives","BNBF0:USTF0",1740165467286,0.31091143,643.27,642.36,0.28582681]
["bitfinex-derivatives","BNBF0:USTF0",1740165467491,0.31091143,643.27,642.37,0.28582681]
["bitfinex-derivatives","BNBF0:USTF0",1740165467687,0.31091143,643.27,642.38,0.28582681]
["bitfinex-derivatives","BNBF0:USTF0",1740165467992,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165467993,0.31091143,643.27,642.39,0.28582681]
["bitfinex-derivatives","BNBF0:USTF0",1740165468294,0.31091143,643.27,642.4,0.28582681]
["bitfinex-derivatives","BNBF0:USTF0",1740165468497,0.31091143,643.27,642.36,0.28584955]
["bitfinex-derivatives","BNBF0:USTF0",1740165468696,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165469794,0.31091143,643.27,642.36,0.28585526]
["bitfinex-derivatives","BNBF0:USTF0",1740165470093,0.31091143,643.27,642.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1740165471694,0.31091143,643.27,642.04,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165471894,0.31091143,643.27,642.05,0.28585106]
["bitfinex-derivatives","BNBF0:USTF0",1740165473096,0.31091143,643.27,642.06,0.28585106]
["bitfinex-derivatives","BNBF0:USTF0",1740165473293,1.29812039,643.26,641.98,0.28585106]
["bitfinex-derivatives","BNBF0:USTF0",1740165473496,0.31091143,643.27,641.99,0.28585106]
["bitfinex-derivatives","BNBF0:USTF0",1740165473691,1.29830018,643.26,641.98,0.28585106]
["bitfinex-derivatives","BNBF0:USTF0",1740165473896,0.31092593,643.24,642.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740165474092,0.31092593,643.24,642.01,0.28585106]
["bitfinex-derivatives","BNBF0:USTF0",1740165474899,1.29832017,643.23,642.02,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1740165475098,0.31092593,643.24,642.03,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1740165475292,1.29836263,643.23,642.01,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1740165475492,0.31094043,643.21,642.01,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1740165476092,0.31094043,643.21,642.02,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165476292,0.31094043,643.21,642.03,0.28588955]
["bitfinex-derivatives","BNBF0:USTF0",1740165478100,0.31094043,643.21,642.04,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165478295,0.31094043,643.21,642.05,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165478495,0.31094043,643.21,642.03,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165478698,1.29825366,643.2,642.04,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165478900,0.31094043,643.21,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165479101,0.31095494,643.18,642.02,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165479294,0.31095494,643.18,642.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740165479295,0.31095494,643.18,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165479493,0.31095494,643.18,642.02,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165479694,0.31095494,643.18,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165480502,1.29818639,643.17,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165480700,0.31096944,643.15,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165481896,0.31096944,643.15,642.02,0.60690064]
["bitfinex-derivatives","BNBF0:USTF0",1740165482096,0.31096944,643.15,642.03,0.60690064]
["bitfinex-derivatives","BNBF0:USTF0",1740165482301,0.31096944,643.15,642.01,0.89279237]
["bitfinex-derivatives","BNBF0:USTF0",1740165482502,0.31096944,643.15,642.02,0.89284902]
["bitfinex-derivatives","BNBF0:USTF0",1740165482702,0.31096944,643.15,642.03,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165482901,0.31096944,643.15,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165483304,0.31096944,643.15,642.05,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165483607,0.31096944,643.15,642.06,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165485710,0.31096944,643.15,642.07,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165485912,0.31096944,643.15,642.08,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165486113,0.31096944,643.15,642.02,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165486311,0.31096944,643.15,642.03,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165486612,0.31096944,643.15,642.04,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165486811,0.31096944,643.15,642.02,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165487012,0.31096944,643.15,642.03,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165487313,0.31096944,643.15,642.04,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165487506,0.31096944,643.15,642.02,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165487812,0.31096944,643.15,642.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740165487813,0.31096944,643.15,642.03,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165488007,0.31096944,643.15,642.04,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165488207,0.31096944,643.15,642.05,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165488410,0.31096944,643.15,642.06,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165488911,0.31096944,643.15,642.07,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165489108,0.31096944,643.15,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165489311,0.31096944,643.15,642.02,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165489506,0.31096944,643.15,642.01,0.28589173]
["bitfinex-derivatives","BNBF0:USTF0",1740165492014,0.31096944,643.15,642.02,0.89257948]
["bitfinex-derivatives","BNBF0:USTF0",1740165492209,0.31096944,643.15,642.03,0.89257948]
["bitfinex-derivatives","BNBF0:USTF0",1740165492410,0.31096944,643.15,642.04,0.89257948]
["bitfinex-derivatives","BNBF0:USTF0",1740165492714,0.31096944,643.15,642.05,0.89257948]
["bitfinex-derivatives","BNBF0:USTF0",1740165492916,0.31096944,643.15,642.01,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165493213,0.31096944,643.15,642.02,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165493609,0.31096944,643.15,642.03,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165493814,0.31096944,643.15,642.04,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165494007,0.31096944,643.15,642.05,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165494211,0.31096944,643.15,642.01,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165494415,0.31096944,643.15,642.02,0.89253428]
["bitfinex-derivatives","BNBF0:USTF0",1740165494717,0.31096944,643.15,642.03,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165494916,0.31096944,643.15,642.02,0.28580532]
["bitfinex-derivatives","BNBF0:USTF0",1740165495216,0.31096944,643.15,642.03,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165495418,0.31096944,643.15,642.04,0.60676055]
["bitfinex-derivatives","BNBF0:USTF0",1740165495617,0.31096944,643.15,642.02,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165495815,0.31096944,643.15,642.03,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165496011,0.31096944,643.15,642.02,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165496317,0.31096944,643.15,642.15,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165496611,0.31096944,643.15,642.16,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165497319,1.29719599,643.14,642.16,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165497518,1.29719599,643.13,642.16,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165497719,0.31096944,643.15,642.16,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165497923,1.29712622,643.14,642.16,0.28579637]
["bitfinex-derivatives","BNBF0:USTF0",1740165498219,1.29707254,643.13,642.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740165498417,1.2969312,643.12,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165498615,0.31096944,643.15,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165498813,1.29692818,643.14,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165499019,1.29692818,643.13,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165499219,1.29692818,643.12,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165499413,1.29692818,643.11,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165499614,0.31099846,643.09,642.01,0.28589471]
["bitfinex-derivatives","BNBF0:USTF0",1740165501721,0.31099846,643.09,642.02,0.28587139]
["bitfinex-derivatives","BNBF0:USTF0",1740165501925,0.31099846,643.09,642.01,0.28587139]
["bitfinex-derivatives","BNBF0:USTF0",1740165502224,0.31099846,643.09,642.02,0.28587139]
["bitfinex-derivatives","BNBF0:USTF0",1740165502525,0.31099846,643.09,642.03,0.28587139]
["bitfinex-derivatives","BNBF0:USTF0",1740165502825,0.31099846,643.09,642.04,0.28587139]
["bitfinex-derivatives","BNBF0:USTF0",1740165503021,0.31099846,643.09,642.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1740165503325,0.31099846,643.09,642.01,0.28588998]
["bitfinex-derivatives","BNBF0:USTF0",1740165504726,0.31099846,643.09,642.02,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165504929,0.31099846,643.09,642.03,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165505125,0.31099846,643.09,642.04,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165505330,0.31099846,643.09,642.05,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165505529,0.31099846,643.09,642.06,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165505732,0.31099846,643.09,642.01,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165505932,0.31099846,643.09,642.02,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165506130,0.31099846,643.09,642.01,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165506430,0.31099846,643.09,642.02,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165506626,0.31099846,643.09,642.01,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165506823,0.31099846,643.09,642.02,0.60682419]
["bitfinex-derivatives","BNBF0:USTF0",1740165507023,0.31099846,643.09,642.03,0.89268563]
["bitfinex-derivatives","BNBF0:USTF0",1740165507223,0.31099846,643.09,642.04,0.89268563]
["bitfinex-derivatives","BNBF0:USTF0",1740165507430,0.31099846,643.09,642.05,0.89268563]
["bitfinex-derivatives","BNBF0:USTF0",1740165507632,0.31099846,643.09,642.06,0.89268563]
["bitfinex-derivatives","BNBF0:USTF0",1740165508034,0.31099846,643.09,642.07,0.89268563]
["bitfinex-derivatives","BNBF0:USTF0",1740165508226,0.31099846,643.09,642.08,0.60682419]
["bitfinex-derivatives","BNBF0:USTF0",1740165508430,0.31099846,643.09,642.09,0.89268563]
["bitfinex-derivatives","BNBF0:USTF0",1740165508631,0.31099846,643.09,642.1,0.60682419]
["bitfinex-derivatives","BNBF0:USTF0",1740165508826,0.31099846,643.09,642.15,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165509024,0.31099846,643.09,642.16,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165509631,0.31099846,643.09,642.17,0.60676476]
["bitfinex-derivatives","BNBF0:USTF0",1740165509831,0.31099846,643.09,642.16,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165510232,0.31099846,643.09,642.17,0.60674552]
["bitfinex-derivatives","BNBF0:USTF0",1740165510433,0.31099846,643.09,642.16,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165510730,0.31099846,643.09,642.17,0.89258499]
["bitfinex-derivatives","BNBF0:USTF0",1740165510933,0.31099846,643.09,642.18,0.60672355]
["bitfinex-derivatives","BNBF0:USTF0",1740165511129,0.31099846,643.09,642.2,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165511333,0.31099846,643.09,642.21,0.89258499]
["bitfinex-derivatives","BNBF0:USTF0",1740165511531,0.31099846,643.09,642.22,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165511727,0.31099846,643.09,642.23,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165511927,0.31099846,643.09,642.24,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165512129,0.31099846,643.09,642.21,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165512331,0.31099846,643.09,642.22,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165512532,0.31099846,643.09,642.21,0.28586144]
["bitfinex-derivatives","BNBF0:USTF0",1740165512732,0.31099846,643.09,642.2,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165513030,0.31099846,643.09,642.16,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165514837,0.31099846,643.09,642.17,0.28580367]
["bitfinex-derivatives","BNBF0:USTF0",1740165515235,0.31099846,643.09,642.12,0.28580367]
["bitfinex-derivatives","BNBF0:USTF0",1740165515437,0.31099846,643.09,642.13,0.89258673]
["bitfinex-derivatives","BNBF0:USTF0",1740165515638,0.31099846,643.09,642.14,0.89258673]
["bitfinex-derivatives","BNBF0:USTF0",1740165515836,0.31099846,643.09,642.11,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165515837,0.31099846,643.09,642.12,0.89258673]
["bitfinex-derivatives","BNBF0:USTF0",1740165516036,0.31099846,643.09,642.11,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165516232,0.31099846,643.09,642.12,0.28582025]
["bitfinex-derivatives","BNBF0:USTF0",1740165517439,0.31099846,643.09,642.17,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165517741,0.31099846,643.09,642.18,0.28582025]
["bitfinex-derivatives","BNBF0:USTF0",1740165519238,0.31099846,643.09,642.17,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165519439,0.31099846,643.09,642.18,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165519835,0.31099846,643.09,642.03,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165520037,0.31099846,643.09,642.04,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165520234,0.31099846,643.09,642.05,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165520439,0.31099846,643.09,642.03,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165520640,0.31099846,643.09,642.04,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165520835,0.31099846,643.09,642.03,0.89269873]
["bitfinex-derivatives","BNBF0:USTF0",1740165521036,0.31099846,643.09,642.03,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165521241,0.31099846,643.09,642.04,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165521436,0.31099846,643.09,642.03,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165521740,0.31099846,643.09,642.08,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165521940,0.31099846,643.09,642.09,0.28585101]
["bitfinex-derivatives","BNBF0:USTF0",1740165522541,0.31099846,643.09,642.1,0.2858415]
["bitfinex-derivatives","BNBF0:USTF0",1740165522837,0.31099846,643.09,642.11,0.2858415]
["bitfinex-derivatives","BNBF0:USTF0",1740165523041,0.31099846,643.09,642.12,0.2858415]
["bitfinex-derivatives","BNBF0:USTF0",1740165523243,0.31099846,643.09,642.09,0.2858415]
["bitfinex-derivatives","BNBF0:USTF0",1740165523442,0.31099846,643.09,642.1,0.2858415]
["bitfinex-derivatives","BNBF0:USTF0",1740165523639,0.31099846,643.09,642.09,0.2858415]
["bitfinex-derivatives","BNBF0:USTF0",1740165523940,0.31099846,643.09,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165524143,0.31099846,643.09,642.04,0.28587064]
["bitfinex-derivatives","BNBF0:USTF0",1740165527142,0.31099846,643.09,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165527345,0.31099846,643.09,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165530547,1.29580394,643.08,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165530847,1.29580394,643.07,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165531043,1.29580394,643.06,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165531243,1.01062954,643.07,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165531644,0.3110178,643.05,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165534750,1.2947313,643.04,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165534950,1.2947313,643.03,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165535252,1.294639,643.02,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165535550,1.294639,643.01,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165535748,0.31104682,642.99,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165536947,1.29419899,642.98,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165537147,0.31106134,642.96,642.04,0.2858707]
["bitfinex-derivatives","BNBF0:USTF0",1740165539955,0.31106134,642.96,642.05,0.28597681]
["bitfinex-derivatives","BNBF0:USTF0",1740165540156,0.31106134,642.96,642.04,0.28597681]
["bitfinex-derivatives","BNBF0:USTF0",1740165540354,0.31106134,642.96,642.05,0.28597681]
["bitfinex-derivatives","BNBF0:USTF0",1740165540551,0.31106134,642.96,642.04,0.28597681]
["bitfinex-derivatives","BNBF0:USTF0",1740165540756,0.31106134,642.96,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165541851,0.31106134,642.96,642.04,0.28597794]
["bitfinex-derivatives","BNBF0:USTF0",1740165542553,0.31106134,642.96,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165545758,0.31106134,642.96,642.04,0.28596578]
["bitfinex-derivatives","BNBF0:USTF0",1740165548359,0.31106134,642.96,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165550460,1.29105085,642.95,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165550760,0.31107585,642.93,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165550955,1.29105085,642.92,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165551255,0.31109037,642.9,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165552458,1.00698974,642.89,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165552960,0.31110488,642.87,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165553157,1.29056151,642.86,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165553455,0.3111194,642.84,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165553864,1.28956726,642.83,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165554061,0.31112908,642.82,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165554258,1.2896758,642.81,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165554460,1.28915333,642.8,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165554655,1.60031687,642.79,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165554861,1.6002335,642.78,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165555056,0.31115328,642.77,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165555457,1.28856164,642.76,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165555665,1.59972461,642.75,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165555857,1.28856164,642.74,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165556062,0.31117265,642.73,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165557059,1.28791597,642.72,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165557359,2.60304359,642.71,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165557566,1.59910314,642.7,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165557865,1.59910799,642.69,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165558065,1.28791597,642.68,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165558359,0.31119202,642.69,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165558360,1.28640521,642.67,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165558559,1.28640521,642.66,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165558764,1.28640521,642.65,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165559064,1.2863645,642.64,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165559263,1.59689646,642.63,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165559465,1.5969013,642.62,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165559660,0.31123076,642.61,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165566072,1.28264549,642.6,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165566275,0.31124044,642.59,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165567074,1.28208318,642.58,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165567272,0.31125013,642.57,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165607905,1.29169875,642.56,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165608111,1.60295462,642.55,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165608310,1.2916948,642.54,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165608511,1.2916948,642.53,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165608713,1.60296915,642.52,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165608908,1.602974,642.51,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165609211,1.51804045,642.79,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165609212,0.31128404,642.5,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165613618,1.29181275,642.49,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165613817,1.29181275,642.48,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165614011,1.29181275,642.47,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165614216,3.35751758,642.46,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165614412,1.29181275,642.45,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165614717,1.29181275,642.44,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165614917,1.29181275,642.43,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165615117,1.00664727,642.44,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165615118,1.29181275,642.42,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165615318,1.29181275,642.41,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165615519,1.29181275,642.4,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165615718,1.29181275,642.39,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165615918,1.29181275,642.38,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165616119,1.29181275,642.37,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165616317,1.60316463,642.36,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165616517,1.60316948,642.35,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165616717,1.60317433,642.34,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165616912,0.91159475,642.98,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165616913,3.66498125,642.33,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165617117,3.92841606,642.32,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165617317,3.92842091,642.31,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165617520,3.92842576,642.3,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165617717,3.92843061,642.29,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165617916,3.61704479,642.28,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165618116,3.61704479,642.27,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165618316,3.61704479,642.26,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165618520,3.61704479,642.25,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165618716,1.29181275,642.24,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165618921,1.29181275,642.23,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165619117,1.29181275,642.22,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165619321,1.29181275,642.21,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165619623,1.29181275,642.2,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165619814,1.29181275,642.19,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165620017,1.29181275,642.18,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165620315,3.34578686,642.17,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165620522,3.34578686,642.16,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165620722,3.3459089,642.15,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165620924,3.34588464,642.14,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165621220,3.60927535,642.13,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165621421,3.60927535,642.12,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165621623,3.60927535,642.11,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165621823,3.92075331,642.1,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165622025,3.92075816,642.09,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165622325,3.6466569,642.08,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165622524,3.64666175,642.07,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165622722,3.33516924,642.06,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165623023,3.33516924,642.05,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165623224,3.33516924,642.04,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165623426,0.26344139,642.04,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165623621,1.2827574,642.04,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165623822,4.15404254,642.04,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165624027,6.56677538,642.04,642.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740165624426,6.83017617,642.04,642.03,0.20248411]
["bitfinex-derivatives","BNBF0:USTF0",1740165624726,6.83017617,642.04,639.82,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165624927,0.31156045,641.93,639.83,1.20734383]
["bitfinex-derivatives","BNBF0:USTF0",1740165625122,1.2827574,641.92,639.84,1.20733895]
["bitfinex-derivatives","BNBF0:USTF0",1740165625329,1.2827574,641.91,639.85,0.89476081]
["bitfinex-derivatives","BNBF0:USTF0",1740165625522,1.2827574,641.9,639.86,0.89476081]
["bitfinex-derivatives","BNBF0:USTF0",1740165625727,0.31162355,641.8,639.87,1.20732429]
["bitfinex-derivatives","BNBF0:USTF0",1740165625928,0.31162355,641.8,639.88,1.20731941]
["bitfinex-derivatives","BNBF0:USTF0",1740165626128,0.31162355,641.8,639.89,0.89476081]
["bitfinex-derivatives","BNBF0:USTF0",1740165626324,1.26115718,641.79,639.9,0.28652786]
["bitfinex-derivatives","BNBF0:USTF0",1740165626529,1.26021377,641.78,639.91,0.28652786]
["bitfinex-derivatives","BNBF0:USTF0",1740165626725,1.26021377,641.77,639.92,0.28652786]
["bitfinex-derivatives","BNBF0:USTF0",1740165626925,1.26011599,641.76,639.93,0.28652786]
["bitfinex-derivatives","BNBF0:USTF0",1740165627132,0.31165269,641.74,639.94,0.89476081]
["bitfinex-derivatives","BNBF0:USTF0",1740165627425,0.31165269,641.74,639.95,0.89476081]
["bitfinex-derivatives","BNBF0:USTF0",1740165627631,0.31165269,641.74,639.96,0.28652786]
["bitfinex-derivatives","BNBF0:USTF0",1740165627831,0.31165269,641.74,639.97,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165628025,0.31165269,641.74,639.98,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165628229,1.25896456,641.73,639.99,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165628432,1.25896456,641.73,640.0,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165628732,1.25896456,641.72,640.01,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165628926,0.31167212,641.7,640.02,0.28657491]
["bitfinex-derivatives","BNBF0:USTF0",1740165629129,0.31167212,641.7,640.03,0.28657491]
["bitfinex-derivatives","BNBF0:USTF0",1740165629327,0.31167212,641.7,640.04,0.28657491]
["bitfinex-derivatives","BNBF0:USTF0",1740165629529,1.25770392,641.69,640.05,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165629725,0.31167212,641.7,640.06,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165629931,1.25808603,641.69,640.07,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165630238,0.31168669,641.67,640.08,0.89490292]
["bitfinex-derivatives","BNBF0:USTF0",1740165630425,1.25758542,641.66,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165630626,1.25741258,641.65,640.03,0.89496819]
["bitfinex-derivatives","BNBF0:USTF0",1740165630829,0.31170612,641.63,640.04,0.89496819]
["bitfinex-derivatives","BNBF0:USTF0",1740165631030,0.31170612,641.63,640.05,0.89496819]
["bitfinex-derivatives","BNBF0:USTF0",1740165631227,0.31170612,641.63,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165631228,0.31170612,641.63,640.06,0.89496819]
["bitfinex-derivatives","BNBF0:USTF0",1740165631430,0.31170612,641.63,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165631431,0.31170612,641.63,640.07,0.89496819]
["bitfinex-derivatives","BNBF0:USTF0",1740165631627,0.31170612,641.63,640.08,0.28659661]
["bitfinex-derivatives","BNBF0:USTF0",1740165631831,0.31170612,641.63,640.09,0.28659661]
["bitfinex-derivatives","BNBF0:USTF0",1740165632032,0.31170612,641.63,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165632228,0.31170612,641.63,640.03,0.89491985]
["bitfinex-derivatives","BNBF0:USTF0",1740165632435,0.31170612,641.63,640.04,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740165632633,0.31170612,641.63,640.05,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740165632833,0.31170612,641.63,640.06,0.60833931]
["bitfinex-derivatives","BNBF0:USTF0",1740165633029,0.31170612,641.63,640.07,0.89491985]
["bitfinex-derivatives","BNBF0:USTF0",1740165633230,0.31170612,641.63,640.08,0.89491985]
["bitfinex-derivatives","BNBF0:USTF0",1740165633434,0.31170612,641.63,640.09,0.89491985]
["bitfinex-derivatives","BNBF0:USTF0",1740165633637,0.31170612,641.63,640.1,0.60833931]
["bitfinex-derivatives","BNBF0:USTF0",1740165633837,0.31170612,641.63,640.11,0.89491985]
["bitfinex-derivatives","BNBF0:USTF0",1740165634133,0.31170612,641.63,640.12,0.89491985]
["bitfinex-derivatives","BNBF0:USTF0",1740165634339,0.31170612,641.63,640.13,0.60833931]
["bitfinex-derivatives","BNBF0:USTF0",1740165634534,0.31170612,641.63,640.14,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740165634833,1.157,641.62,640.15,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165635031,1.157,641.62,640.16,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165635236,1.157,641.62,640.17,0.60825265]
["bitfinex-derivatives","BNBF0:USTF0",1740165635434,1.157,641.62,640.18,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165635737,1.157,641.62,640.19,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165635930,1.157,641.62,640.2,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165636135,1.157,641.62,640.21,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740165636331,1.157,641.62,640.22,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165636536,1.157,641.62,640.23,0.89483319]
["bitfinex-derivatives","BNBF0:USTF0",1740165636736,1.157,641.62,640.24,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740165636932,1.157,641.62,640.25,0.89490842]
["bitfinex-derivatives","BNBF0:USTF0",1740165637133,1.157,641.62,640.26,0.89490842]
["bitfinex-derivatives","BNBF0:USTF0",1740165637435,1.157,641.62,640.27,0.89490842]
["bitfinex-derivatives","BNBF0:USTF0",1740165637436,0.31172069,641.6,640.27,0.89490842]
["bitfinex-derivatives","BNBF0:USTF0",1740165637638,0.31172069,641.6,640.28,0.28657679]
["bitfinex-derivatives","BNBF0:USTF0",1740165637938,0.31172069,641.6,640.29,0.89490842]
["bitfinex-derivatives","BNBF0:USTF0",1740165638139,0.31172069,641.6,640.3,0.28657679]
["bitfinex-derivatives","BNBF0:USTF0",1740165638333,0.31172069,641.6,640.31,0.28657679]
["bitfinex-derivatives","BNBF0:USTF0",1740165638539,0.31172069,641.6,640.32,0.28657679]
["bitfinex-derivatives","BNBF0:USTF0",1740165638839,0.31172069,641.6,640.33,0.28657679]
["bitfinex-derivatives","BNBF0:USTF0",1740165639036,0.31172069,641.6,640.03,0.28657679]
["bitfinex-derivatives","BNBF0:USTF0",1740165639238,0.31172069,641.6,640.04,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165639541,0.31172069,641.6,640.05,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165639734,0.31172069,641.6,640.06,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165639938,0.31172069,641.6,640.07,0.60831958]
["bitfinex-derivatives","BNBF0:USTF0",1740165640133,0.31172069,641.6,640.04,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165640337,0.31172069,641.6,640.05,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165640536,0.31172069,641.6,640.06,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165640740,0.31172069,641.6,640.07,0.60831958]
["bitfinex-derivatives","BNBF0:USTF0",1740165640941,0.31172069,641.6,640.08,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165641142,0.31172069,641.6,640.09,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165641343,0.31172069,641.6,640.1,0.89489637]
["bitfinex-derivatives","BNBF0:USTF0",1740165641544,0.31172069,641.6,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165641740,0.31172069,641.6,640.03,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165641941,0.31172069,641.6,640.04,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165642248,0.31172069,641.6,640.05,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165642448,0.31172069,641.6,640.06,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165642644,0.31172069,641.6,640.07,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165642842,0.31172069,641.6,640.08,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165643041,0.31172069,641.6,640.09,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165643345,0.31172069,641.6,640.1,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165643543,0.31172069,641.6,640.11,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165643747,0.31172069,641.6,640.12,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165643943,0.31172069,641.6,640.13,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165644148,0.31172069,641.6,640.14,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165644350,0.31172069,641.6,640.15,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165644551,0.31172069,641.6,640.16,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165644753,0.31172069,641.6,640.17,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165644947,0.31172069,641.6,640.18,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165645347,0.31172069,641.6,640.19,0.89478928]
["bitfinex-derivatives","BNBF0:USTF0",1740165645546,1.25252133,641.59,640.2,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165645749,0.31172069,641.6,640.03,0.89498565]
["bitfinex-derivatives","BNBF0:USTF0",1740165645946,0.99001062,641.58,640.04,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165646145,0.99001062,641.58,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165646146,0.99001062,641.58,640.05,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165646346,0.99001062,641.58,640.03,0.60841715]
["bitfinex-derivatives","BNBF0:USTF0",1740165646347,0.99001062,641.58,640.06,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165646549,0.99001062,641.58,640.07,0.28653717]
["bitfinex-derivatives","BNBF0:USTF0",1740165646746,0.99001062,641.58,640.08,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165647050,0.31172069,641.6,640.09,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165647253,0.31172069,641.6,640.1,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165647451,0.31172069,641.6,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165647452,0.31172069,641.6,640.11,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165647651,0.31172069,641.6,640.12,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165647847,0.31172069,641.6,640.13,0.89495432]
["bitfinex-derivatives","BNBF0:USTF0",1740165648047,0.31172069,641.6,640.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1740165648048,0.31172069,641.6,640.14,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165648253,0.31172069,641.6,640.15,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165648554,0.31172069,641.6,640.16,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165648748,0.31172069,641.6,640.17,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165648947,0.31172069,641.6,640.18,0.60831454]
["bitfinex-derivatives","BNBF0:USTF0",1740165649151,0.31172069,641.6,640.04,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165649352,0.31172069,641.6,640.05,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165649546,0.31172069,641.6,640.06,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165649747,0.31172069,641.6,640.07,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165649951,0.31172069,641.6,640.08,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165650252,0.31172069,641.6,640.09,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165650455,0.31172069,641.6,640.1,0.60831454]
["bitfinex-derivatives","BNBF0:USTF0",1740165650646,0.31172069,641.6,640.11,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165650847,0.31172069,641.6,640.12,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165651047,0.31172069,641.6,640.13,1.20731932]
["bitfinex-derivatives","BNBF0:USTF0",1740165651252,0.31172069,641.6,640.14,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165651453,0.31172069,641.6,640.15,1.20730956]
["bitfinex-derivatives","BNBF0:USTF0",1740165651653,0.31172069,641.6,640.16,1.20730468]
["bitfinex-derivatives","BNBF0:USTF0",1740165651855,0.31172069,641.6,640.17,1.2072998]
["bitfinex-derivatives","BNBF0:USTF0",1740165652054,0.31172069,641.6,640.18,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165652251,0.31172069,641.6,640.19,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165652449,0.31172069,641.6,640.2,0.89488279]
["bitfinex-derivatives","BNBF0:USTF0",1740165652649,0.31172069,641.6,640.23,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165652851,0.31172069,641.6,640.24,0.89459198]
["bitfinex-derivatives","BNBF0:USTF0",1740165653349,0.31172069,641.6,640.25,0.28647197]
["bitfinex-derivatives","BNBF0:USTF0",1740165653552,0.31172069,641.6,640.26,0.28647197]
["bitfinex-derivatives","BNBF0:USTF0",1740165653751,0.31172069,641.6,640.24,0.28647197]
["bitfinex-derivatives","BNBF0:USTF0",1740165653950,0.31172069,641.6,640.25,1.20694946]
["bitfinex-derivatives","BNBF0:USTF0",1740165654152,0.31172069,641.6,640.26,1.20694458]
["bitfinex-derivatives","BNBF0:USTF0",1740165654353,0.31172069,641.6,640.27,1.2069397]
["bitfinex-derivatives","BNBF0:USTF0",1740165654554,0.31172069,641.6,640.28,1.20693483]
["bitfinex-derivatives","BNBF0:USTF0",1740165654754,0.31172069,641.6,640.29,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165654954,0.31172069,641.6,640.3,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165655151,0.31172069,641.6,640.31,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165655453,0.31172069,641.6,640.32,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165655652,0.31172069,641.6,640.33,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165655853,0.31172069,641.6,640.34,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165656049,0.31172069,641.6,640.35,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165656253,0.31172069,641.6,640.36,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165656455,0.31172069,641.6,640.37,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165656653,0.31172069,641.6,640.38,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165656852,0.31172069,641.6,640.39,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165657051,0.31172069,641.6,640.4,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165657256,0.31172069,641.6,640.41,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165657456,0.31172069,641.6,640.42,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165657656,0.31172069,641.6,640.43,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165657956,0.31172069,641.6,640.44,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165658256,0.31172069,641.6,640.45,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165658452,0.31172069,641.6,640.46,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165658656,0.31172069,641.6,640.47,0.89457149]
["bitfinex-derivatives","BNBF0:USTF0",1740165658856,0.31172069,641.6,640.48,0.60809952]
["bitfinex-derivatives","BNBF0:USTF0",1740165659055,0.31172069,641.6,640.31,0.60809952]
["bitfinex-derivatives","BNBF0:USTF0",1740165659353,0.31172069,641.6,640.32,0.89450358]
["bitfinex-derivatives","BNBF0:USTF0",1740165659557,0.31172069,641.6,640.33,0.89450358]
["bitfinex-derivatives","BNBF0:USTF0",1740165659857,0.31172069,641.6,640.34,0.89450358]
["bitfinex-derivatives","BNBF0:USTF0",1740165660050,0.31172069,641.6,640.35,0.89450358]
["bitfinex-derivatives","BNBF0:USTF0",1740165660252,0.31172069,641.6,640.36,0.89450358]
["bitfinex-derivatives","BNBF0:USTF0",1740165660454,0.31172069,641.6,640.31,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165660455,0.31172069,641.6,640.37,2.02603161]
["bitfinex-derivatives","BNBF0:USTF0",1740165660655,0.31172069,641.6,640.38,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165660853,0.31172069,641.6,640.39,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165661152,0.31172069,641.6,640.4,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165661356,0.31172069,641.6,640.41,0.28644021]
["bitfinex-derivatives","BNBF0:USTF0",1740165661655,0.31172069,641.6,640.42,0.28644021]
["bitfinex-derivatives","BNBF0:USTF0",1740165661854,0.31172069,641.6,640.43,0.28644021]
["bitfinex-derivatives","BNBF0:USTF0",1740165662058,0.31172069,641.6,640.4,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165662257,0.31172069,641.6,640.41,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165662458,0.31172069,641.6,640.42,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165662660,0.31172069,641.6,640.43,0.60805585]
["bitfinex-derivatives","BNBF0:USTF0",1740165662961,0.31172069,641.6,640.38,0.28644021]
["bitfinex-derivatives","BNBF0:USTF0",1740165662962,0.31172069,641.6,640.44,0.89449606]
["bitfinex-derivatives","BNBF0:USTF0",1740165663160,0.31172069,641.6,640.45,0.60805585]
["bitfinex-derivatives","BNBF0:USTF0",1740165663459,0.31172069,641.6,640.46,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165663660,0.31172069,641.6,640.38,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165663861,0.31172069,641.6,640.39,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165664161,0.31172069,641.6,640.4,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165664360,0.31172069,641.6,640.41,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165664659,0.31172069,641.6,640.42,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165665060,0.62353677,642.87,640.43,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165665256,0.31116297,642.75,640.44,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165665562,0.26332514,642.74,640.45,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165665860,0.26332514,642.74,640.46,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165666053,0.31122107,642.63,640.47,1.20665746]
["bitfinex-derivatives","BNBF0:USTF0",1740165666260,0.26332514,642.62,640.48,1.20665259]
["bitfinex-derivatives","BNBF0:USTF0",1740165666457,0.26332514,642.62,640.49,1.20664771]
["bitfinex-derivatives","BNBF0:USTF0",1740165666656,0.31122107,642.63,640.5,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165666855,0.31122107,642.63,640.51,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165667060,0.2632764,642.62,640.52,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165667260,1.26368802,642.61,640.53,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165667461,0.31127435,642.52,640.54,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165667664,0.31127435,642.52,640.55,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165667864,0.31127435,642.52,640.56,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165668060,0.31127435,642.52,640.57,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165668358,0.26325166,642.51,640.58,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165668565,0.26325166,642.51,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1740165668566,0.26325166,642.51,640.62,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165668759,0.26325166,642.51,640.63,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165668958,0.26325166,642.51,640.64,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165668959,1.264153,642.5,640.64,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165669164,0.26325166,642.49,640.65,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165669361,0.31129858,642.47,640.66,0.6079828]
["bitfinex-derivatives","BNBF0:USTF0",1740165669558,0.26325166,642.46,640.67,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165669758,0.31131311,642.44,640.68,0.89438679]
["bitfinex-derivatives","BNBF0:USTF0",1740165669963,0.31131311,642.44,640.69,0.28640399]
["bitfinex-derivatives","BNBF0:USTF0",1740165670269,0.31131311,642.44,640.7,0.28640399]
["bitfinex-derivatives","BNBF0:USTF0",1740165670462,0.26319949,642.43,640.63,0.8943381]
["bitfinex-derivatives","BNBF0:USTF0",1740165670768,0.26319949,642.43,640.64,0.28640399]
["bitfinex-derivatives","BNBF0:USTF0",1740165670965,0.26319949,642.43,640.5,0.28640399]
["bitfinex-derivatives","BNBF0:USTF0",1740165671161,0.31132765,642.41,640.51,0.89440676]
["bitfinex-derivatives","BNBF0:USTF0",1740165671366,0.31132765,642.41,640.5,0.89440676]
["bitfinex-derivatives","BNBF0:USTF0",1740165671558,0.31132765,642.41,640.51,0.89440676]
["bitfinex-derivatives","BNBF0:USTF0",1740165671763,0.31132765,642.41,640.52,0.89440676]
["bitfinex-derivatives","BNBF0:USTF0",1740165671963,0.31132765,642.41,640.53,0.89440676]
["bitfinex-derivatives","BNBF0:USTF0",1740165672167,0.31132765,642.41,640.54,0.60800277]
["bitfinex-derivatives","BNBF0:USTF0",1740165672466,0.31132765,642.41,640.55,0.89440676]
["bitfinex-derivatives","BNBF0:USTF0",1740165672667,0.31132765,642.41,640.56,0.60800277]
["bitfinex-derivatives","BNBF0:USTF0",1740165672965,0.31132765,642.41,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1740165673169,0.31132765,642.41,640.5,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165673365,0.26319938,642.4,640.51,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165673669,0.26319938,642.4,640.52,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165673861,0.26319938,642.4,640.53,0.28639474]
["bitfinex-derivatives","BNBF0:USTF0",1740165674065,1.62822887,642.39,640.54,0.28639474]
["bitfinex-derivatives","BNBF0:USTF0",1740165674268,0.26319938,642.38,640.55,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165674469,0.31135188,642.36,640.56,0.28639474]
["bitfinex-derivatives","BNBF0:USTF0",1740165674766,0.31135188,642.36,640.57,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165674963,0.31135188,642.36,640.5,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165675168,0.31135188,642.36,640.51,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165675365,0.31135188,642.36,640.52,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165675561,0.31135188,642.36,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1740165675562,0.31135188,642.36,640.53,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165675763,0.31135188,642.36,640.54,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165675967,0.31135188,642.36,640.55,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165676160,0.31135188,642.36,640.56,0.28639474]
["bitfinex-derivatives","BNBF0:USTF0",1740165676362,0.31135188,642.36,640.56,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165676566,0.31135188,642.36,640.57,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165676767,0.31135188,642.36,640.58,0.60796412]
["bitfinex-derivatives","BNBF0:USTF0",1740165676967,0.31135188,642.36,640.59,0.28639474]
["bitfinex-derivatives","BNBF0:USTF0",1740165677162,0.31135188,642.36,640.6,0.28639474]
["bitfinex-derivatives","BNBF0:USTF0",1740165677362,0.31135188,642.36,640.61,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165677568,0.31135188,642.36,640.62,0.89435886]
["bitfinex-derivatives","BNBF0:USTF0",1740165677770,0.31135188,642.36,640.63,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165678069,0.31135188,642.36,640.64,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165678374,0.31135188,642.36,640.65,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165678575,0.31135188,642.36,640.66,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165678763,0.31135188,642.36,640.67,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165679068,0.31135188,642.36,640.68,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165679468,0.31135188,642.36,640.69,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165679669,0.31135188,642.36,640.7,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165679870,0.31135188,642.36,640.71,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165680071,0.31135188,642.36,640.72,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165680264,0.31135188,642.36,640.73,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165680464,0.31135188,642.36,640.74,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165680663,0.31135188,642.36,640.75,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165680967,0.31135188,642.36,640.76,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165681167,0.31135188,642.36,640.77,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165681363,0.31135188,642.36,640.78,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165681563,0.31135188,642.36,640.79,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165681867,0.31135188,642.36,640.8,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165682068,0.31135188,642.36,640.73,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165682268,0.31135188,642.36,640.74,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165682469,0.31135188,642.36,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165682470,0.31135188,642.36,640.59,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165682665,0.31135188,642.36,640.6,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165682869,0.31135188,642.36,640.61,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165683173,0.31135188,642.36,640.62,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165683373,0.31135188,642.36,640.63,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165683576,0.31135188,642.36,640.64,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165683775,0.31135188,642.36,640.65,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165683973,0.31135188,642.36,640.59,0.60759116]
["bitfinex-derivatives","BNBF0:USTF0",1740165683974,1.04,642.35,640.66,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165684170,1.04,642.35,640.67,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165684369,1.04,642.35,640.68,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165684675,1.04,642.35,640.69,0.89380067]
["bitfinex-derivatives","BNBF0:USTF0",1740165684873,0.26308528,642.34,640.59,0.89422441]
["bitfinex-derivatives","BNBF0:USTF0",1740165685068,0.26308528,642.34,640.6,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165685272,0.26308528,642.34,640.59,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165685470,0.26308528,642.34,640.6,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165685775,0.26308528,642.34,640.61,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165685970,0.26308528,642.34,640.59,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165686174,0.26308528,642.34,640.6,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165686371,0.26308528,642.34,640.59,0.89422503]
["bitfinex-derivatives","BNBF0:USTF0",1740165686574,2.25388656,642.33,640.6,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165686775,1.51875615,642.32,640.61,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165686973,1.51875615,642.31,640.62,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165687276,1.51875615,642.3,640.63,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165687577,1.51875615,642.29,640.64,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165687780,0.31139551,642.27,640.65,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165687975,0.26308528,642.26,640.66,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165688279,0.26308528,642.26,640.67,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165688476,0.26308528,642.26,640.68,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165688671,0.26308528,642.26,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165688672,0.26308528,642.26,640.59,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165688874,0.26308528,642.26,640.6,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165689074,0.26308528,642.26,640.59,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165689278,1.25622257,642.25,640.6,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165689474,1.51930785,642.24,640.59,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165689680,0.31141976,642.22,640.6,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165689981,1.51930785,642.21,640.61,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165690184,1.51930785,642.2,640.59,0.28620951]
["bitfinex-derivatives","BNBF0:USTF0",1740165690482,1.51924244,642.19,640.6,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165690677,1.51924244,642.18,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165690878,1.51924244,642.17,640.6,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165691081,1.51924244,642.16,640.61,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165691275,1.51924244,642.15,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165691482,1.51924244,642.14,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165691675,0.31146826,642.12,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165691877,1.51924244,642.11,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165692182,0.31146826,642.12,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165692183,1.51924244,642.1,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165692377,1.51924244,642.09,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165692583,1.51924244,642.08,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165692883,1.51924244,642.07,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165693079,0.26301987,642.06,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165693284,0.26301987,642.05,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165693584,0.26301987,642.04,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165693782,0.26301987,642.11,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165693983,0.26301987,642.1,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165694279,0.31148766,642.08,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165694482,1.51832046,642.07,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165694675,1.51832046,642.06,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165694878,1.51832046,642.05,640.59,0.28653507]
["bitfinex-derivatives","BNBF0:USTF0",1740165695082,0.26282605,642.04,640.6,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165695277,0.26282605,642.04,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165695278,0.26282605,642.04,640.59,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165695478,0.26282605,642.04,640.6,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165695682,0.26282605,642.04,640.61,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165695884,0.26282605,642.04,640.59,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165696178,0.26282605,642.03,640.6,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165696384,0.26282605,642.02,640.61,0.28658218]
["bitfinex-derivatives","BNBF0:USTF0",1740165696584,0.31152647,642.0,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165696785,0.26283911,641.99,640.59,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1740165697182,0.31154103,641.97,640.59,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1740165697387,0.26283911,641.96,640.59,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1740165697583,0.31155559,641.94,640.59,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1740165697785,0.26283911,641.93,640.59,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1740165698486,0.31155559,641.94,640.59,0.28658903]
["bitfinex-derivatives","BNBF0:USTF0",1740165701789,0.31155559,641.94,640.6,0.28647159]
["bitfinex-derivatives","BNBF0:USTF0",1740165701984,0.31155559,641.94,640.61,0.28647159]
["bitfinex-derivatives","BNBF0:USTF0",1740165702184,0.31155559,641.94,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165703288,0.31155559,641.94,640.59,0.28653369]
["bitfinex-derivatives","BNBF0:USTF0",1740165705890,0.31155559,641.94,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165706090,0.31155559,641.94,640.59,0.28653957]
["bitfinex-derivatives","BNBF0:USTF0",1740165706592,1.62877503,641.93,640.6,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165706787,0.26273848,641.92,640.59,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165706992,0.26273848,641.92,640.6,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165707187,0.26273848,641.92,640.59,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165707388,0.26273848,641.92,640.61,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165707587,0.26273848,641.92,640.62,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165707787,0.26273848,641.92,640.59,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165707992,1.25465138,641.91,640.6,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165708193,1.51738986,641.9,640.61,0.28656157]
["bitfinex-derivatives","BNBF0:USTF0",1740165708388,1.51738986,641.89,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165708585,1.51738986,641.88,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165708793,1.51738986,641.87,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165708988,1.51738986,641.86,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165709193,1.51738986,641.85,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165709395,0.31160899,641.83,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165709588,1.51639374,641.82,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165709893,0.31162355,641.8,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165710291,1.25299371,641.79,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165710489,0.31163812,641.77,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165711395,0.99750737,641.76,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165711795,0.31165269,641.74,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165714301,0.99499551,641.73,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165714501,0.31166726,641.71,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165716901,1.62944234,641.7,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165717103,0.31168183,641.68,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165717806,1.51233974,641.67,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165718002,0.31168183,641.68,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165718003,1.51233974,641.66,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165718203,2.50581273,641.65,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165718400,1.24968444,641.64,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165718603,1.24968444,641.63,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165718800,1.24968444,641.62,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165719003,1.24968444,641.61,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165719204,1.24968444,641.6,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165719400,1.51048328,641.59,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165719598,1.24791906,641.58,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165719804,1.24791906,641.57,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165720005,1.24791906,641.56,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165720306,1.24791906,641.55,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165720503,3.24338493,641.54,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165720705,1.51002779,641.53,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165720901,0.99233758,641.56,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165720902,1.51002779,641.52,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165721101,1.51002779,641.51,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165721302,1.51002779,641.5,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165721507,1.51002779,641.49,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165721706,0.31178387,641.47,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165721907,1.51002779,641.46,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165722104,1.51002779,641.45,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165722303,1.51002779,641.44,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165722608,0.31180817,641.42,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165722907,0.26239648,641.41,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165723107,0.31182275,641.39,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165723709,1.50707545,641.38,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165723907,1.81890793,641.37,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165724104,1.81891279,641.36,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165724304,1.55660495,641.35,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165724509,1.55660982,641.34,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165724710,1.55661468,641.33,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165724908,2.54895712,641.32,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165725109,1.24476275,641.31,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165725308,1.30419437,641.32,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165725508,1.24329626,641.31,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165725812,1.30419437,641.32,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165726003,0.99233758,641.3,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165726207,0.31187138,641.29,640.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1740165734212,0.31187138,641.29,639.07,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165734512,0.31187138,641.29,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1740165734713,0.31187138,641.29,639.1,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165734914,0.31187138,641.29,639.11,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165735214,0.31187138,641.29,639.12,2.22350348]
["bitfinex-derivatives","BNBF0:USTF0",1740165735416,0.31187138,641.29,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1740165735613,0.31187138,641.29,639.15,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165735810,0.31187138,641.29,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1740165736015,0.31187138,641.29,639.18,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165736216,0.31187138,641.29,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1740165736415,0.31187138,641.29,639.21,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165736615,0.31187138,641.29,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1740165736815,0.31187138,641.29,639.24,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165737015,0.31187138,641.29,639.25,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165737318,0.31187138,641.29,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1740165737512,0.31187138,641.29,639.28,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165737716,0.31187138,641.29,639.29,1.20842027]
["bitfinex-derivatives","BNBF0:USTF0",1740165737918,0.31187138,641.29,639.3,1.20841538]
["bitfinex-derivatives","BNBF0:USTF0",1740165738118,0.31187138,641.29,639.31,1.20841048]
["bitfinex-derivatives","BNBF0:USTF0",1740165738419,0.31187138,641.29,639.32,0.89557321]
["bitfinex-derivatives","BNBF0:USTF0",1740165738619,0.31187138,641.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1740165738819,0.31187138,641.29,639.32,0.89540721]
["bitfinex-derivatives","BNBF0:USTF0",1740165739014,0.31187138,641.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1740165739318,0.31187138,641.29,639.32,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165739511,0.31187138,641.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1740165739512,0.31187138,641.29,639.33,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165739711,0.31187138,641.29,639.34,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165740020,0.31187138,641.29,639.26,1.63050481]
["bitfinex-derivatives","BNBF0:USTF0",1740165740021,0.31187138,641.29,639.44,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165740318,0.31187138,641.29,639.45,1.20814321]
["bitfinex-derivatives","BNBF0:USTF0",1740165740516,0.31187138,641.29,639.46,1.20813832]
["bitfinex-derivatives","BNBF0:USTF0",1740165740720,0.31187138,641.29,639.47,1.20813343]
["bitfinex-derivatives","BNBF0:USTF0",1740165740920,0.31187138,641.29,639.48,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165741123,0.31187138,641.29,639.49,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165741319,0.31187138,641.29,639.5,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165741517,0.31187138,641.29,639.66,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165741714,0.31187138,641.29,639.67,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165741918,0.31187138,641.29,639.68,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165742114,0.31187138,641.29,639.69,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165742319,0.31187138,641.29,639.7,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165742520,0.31187138,641.29,639.71,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165742722,0.31187138,641.29,639.72,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165742922,0.31187138,641.29,639.73,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165743117,0.31187138,641.29,639.74,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165743322,0.31187138,641.29,639.75,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165743522,0.31187138,641.29,639.76,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165743723,0.31187138,641.29,639.77,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165743926,0.31187138,641.29,639.63,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165744126,0.31187138,641.29,639.64,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165744324,0.31187138,641.29,639.62,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165744325,0.31187138,641.29,639.65,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165744522,0.31187138,641.29,639.66,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165744722,0.31187138,641.29,639.67,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165744923,0.31187138,641.29,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1740165744924,0.31187138,641.29,639.68,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165745127,0.31187138,641.29,639.69,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165745424,0.31187138,641.29,639.7,0.89537443]
["bitfinex-derivatives","BNBF0:USTF0",1740165745620,0.31187138,641.29,639.55,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165745819,0.31187138,641.29,639.56,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165746021,0.31187138,641.29,639.57,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165746220,0.31187138,641.29,639.56,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165746423,0.31187138,641.29,639.57,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165746622,0.31187138,641.29,639.58,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165746826,0.31187138,641.29,639.56,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165747026,0.31187138,641.29,639.57,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165747325,0.31187138,641.29,639.58,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165747526,0.31187138,641.29,639.55,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165747724,0.31187138,641.29,639.56,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165748025,0.31187138,641.29,639.57,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165748226,0.31187138,641.29,639.58,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165748421,0.31187138,641.29,639.59,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165748626,0.31187138,641.29,639.6,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165748829,0.31187138,641.29,639.61,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165749027,0.26226952,641.28,639.62,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165749321,0.31188597,641.26,639.63,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165749528,0.31188597,641.26,639.64,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165749828,0.26234764,641.25,639.65,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165750027,0.31188597,641.26,639.65,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165750327,0.31188597,641.26,639.66,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165750522,0.31188597,641.26,639.51,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165750523,0.26227055,641.25,639.67,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165750723,0.26227055,641.25,639.68,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165750922,0.26227055,641.25,639.69,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165751127,0.26227055,641.25,639.7,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165751327,0.26227055,641.25,639.71,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165751629,0.26227055,641.25,639.72,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165751829,0.26227055,641.25,639.73,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165752130,0.26227055,641.25,639.76,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165752323,0.26227055,641.25,639.77,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165752531,0.31188597,641.26,639.77,0.89555664]
["bitfinex-derivatives","BNBF0:USTF0",1740165753124,0.31188597,641.26,639.78,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165753424,0.31188597,641.26,639.76,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165753425,0.31188597,641.26,639.79,0.8955429]
["bitfinex-derivatives","BNBF0:USTF0",1740165753628,0.31188597,641.26,639.8,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165753829,0.31188597,641.26,639.67,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165754030,0.31188597,641.26,639.68,0.8955429]
["bitfinex-derivatives","BNBF0:USTF0",1740165754229,0.31188597,641.26,639.69,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165754429,0.31188597,641.26,639.7,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165754629,0.31188597,641.26,639.71,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165754929,0.31188597,641.26,639.65,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165754930,0.31188597,641.26,639.72,0.8955429]
["bitfinex-derivatives","BNBF0:USTF0",1740165755123,0.31188597,641.26,639.73,0.28673115]
["bitfinex-derivatives","BNBF0:USTF0",1740165755324,0.31188597,641.26,639.65,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165755831,0.31188597,641.26,639.8,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165756725,0.31188597,641.26,639.81,0.28679052]
["bitfinex-derivatives","BNBF0:USTF0",1740165756927,0.31188597,641.26,639.82,0.28679052]
["bitfinex-derivatives","BNBF0:USTF0",1740165757124,0.31188597,641.26,639.83,0.89555375]
["bitfinex-derivatives","BNBF0:USTF0",1740165757324,0.31188597,641.26,639.96,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165757631,0.31188597,641.26,639.97,0.28679052]
["bitfinex-derivatives","BNBF0:USTF0",1740165759528,0.31188597,641.26,639.86,0.28679052]
["bitfinex-derivatives","BNBF0:USTF0",1740165759730,0.31188597,641.26,639.87,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165759932,0.31188597,641.26,639.88,0.60873267]
["bitfinex-derivatives","BNBF0:USTF0",1740165760231,0.31188597,641.26,639.89,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165760426,0.31188597,641.26,639.9,0.60873267]
["bitfinex-derivatives","BNBF0:USTF0",1740165760624,0.31188597,641.26,639.91,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165760828,0.31188597,641.26,639.92,0.60873267]
["bitfinex-derivatives","BNBF0:USTF0",1740165761028,0.31188597,641.26,639.87,0.60873267]
["bitfinex-derivatives","BNBF0:USTF0",1740165761226,0.31188597,641.26,639.88,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165761430,0.31188597,641.26,639.89,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165761629,0.31188597,641.26,639.9,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165761830,0.31188597,641.26,639.91,0.60873267]
["bitfinex-derivatives","BNBF0:USTF0",1740165762030,0.31188597,641.26,639.92,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165762229,0.31188597,641.26,639.93,0.89552319]
["bitfinex-derivatives","BNBF0:USTF0",1740165762425,0.31188597,641.26,639.94,0.28679052]
["bitfinex-derivatives","BNBF0:USTF0",1740165762630,0.31188597,641.26,639.87,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165762830,0.31188597,641.26,639.88,0.89556443]
["bitfinex-derivatives","BNBF0:USTF0",1740165763130,0.31188597,641.26,639.88,0.28679382]
["bitfinex-derivatives","BNBF0:USTF0",1740165763327,0.31188597,641.26,639.89,0.28679382]
["bitfinex-derivatives","BNBF0:USTF0",1740165763632,0.31188597,641.26,639.9,0.28679382]
["bitfinex-derivatives","BNBF0:USTF0",1740165763832,0.31188597,641.26,639.88,0.28679382]
["bitfinex-derivatives","BNBF0:USTF0",1740165764031,0.31188597,641.26,639.89,0.28679382]
["bitfinex-derivatives","BNBF0:USTF0",1740165765033,0.31188597,641.26,639.89,0.89561941]
["bitfinex-derivatives","BNBF0:USTF0",1740165765533,0.31188597,641.26,639.89,0.28679382]
["bitfinex-derivatives","BNBF0:USTF0",1740165765732,0.31188597,641.26,639.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165765928,0.31188597,641.26,639.89,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165766128,0.31188597,641.26,639.92,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165766331,0.31188597,641.26,639.93,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165768135,0.31188597,641.26,639.94,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165768329,0.31188597,641.26,639.83,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165768531,0.31188597,641.26,639.84,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165768729,0.31188597,641.26,639.83,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165768930,0.31188597,641.26,639.84,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165769137,0.99,641.25,639.83,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165769328,0.99,641.25,639.84,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165769637,0.31190056,641.23,639.85,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165769829,0.31190056,641.23,639.83,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165770031,0.31190056,641.23,639.84,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165770235,0.31190056,641.23,639.83,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165770434,0.31190056,641.23,639.84,0.28682075]
["bitfinex-derivatives","BNBF0:USTF0",1740165770635,0.31190056,641.23,639.85,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165770833,0.31190056,641.23,639.86,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165771131,0.31190056,641.23,639.87,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165771335,0.31190056,641.23,639.57,1.63047298]
["bitfinex-derivatives","BNBF0:USTF0",1740165771336,0.31190056,641.23,639.88,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165771636,0.31190056,641.23,639.89,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165771934,0.31190056,641.23,639.9,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165772130,0.31190056,641.23,639.58,0.89563456]
["bitfinex-derivatives","BNBF0:USTF0",1740165772329,0.31190056,641.23,639.59,0.89563456]
["bitfinex-derivatives","BNBF0:USTF0",1740165772527,0.31190056,641.23,639.6,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165774230,0.31190056,641.23,639.75,0.28677654]
["bitfinex-derivatives","BNBF0:USTF0",1740165774835,0.31190056,641.23,639.74,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165775030,0.31190056,641.23,639.75,0.89575966]
["bitfinex-derivatives","BNBF0:USTF0",1740165777035,0.31190056,641.23,639.76,0.89575966]
["bitfinex-derivatives","BNBF0:USTF0",1740165777233,0.31190056,641.23,639.77,0.89575966]
["bitfinex-derivatives","BNBF0:USTF0",1740165777435,0.31190056,641.23,639.78,0.89575966]
["bitfinex-derivatives","BNBF0:USTF0",1740165777630,0.31190056,641.23,639.85,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165777934,0.31190056,641.23,639.86,0.89575966]
["bitfinex-derivatives","BNBF0:USTF0",1740165778232,0.31190056,641.23,639.87,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165778440,0.31190056,641.23,639.88,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165778630,0.31190056,641.23,639.86,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165778830,0.31190056,641.23,639.87,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165779035,0.31190056,641.23,639.86,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165779335,0.31190056,641.23,639.87,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165779635,0.31190056,641.23,639.88,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165779837,0.31190056,641.23,639.82,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165779838,0.31190056,641.23,639.83,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165780034,0.31190056,641.23,639.84,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165780233,0.31190056,641.23,639.83,0.28685886]
["bitfinex-derivatives","BNBF0:USTF0",1740165780431,0.31190056,641.23,639.84,0.2868008]
["bitfinex-derivatives","BNBF0:USTF0",1740165780632,0.31190056,641.23,639.83,0.2868008]
["bitfinex-derivatives","BNBF0:USTF0",1740165780838,0.31190056,641.23,639.83,1.67354802]
["bitfinex-derivatives","BNBF0:USTF0",1740165781037,0.31190056,641.23,639.84,0.2868008]
["bitfinex-derivatives","BNBF0:USTF0",1740165781842,0.31190056,641.23,639.85,0.60869862]
["bitfinex-derivatives","BNBF0:USTF0",1740165782042,0.31190056,641.23,639.86,0.89549942]
["bitfinex-derivatives","BNBF0:USTF0",1740165782244,0.31190056,641.23,639.87,0.89549942]
["bitfinex-derivatives","BNBF0:USTF0",1740165782541,0.31190056,641.23,639.88,0.89549942]
["bitfinex-derivatives","BNBF0:USTF0",1740165782745,0.31190056,641.23,639.89,0.89549942]
["bitfinex-derivatives","BNBF0:USTF0",1740165782946,0.31190056,641.23,639.9,0.89549942]
["bitfinex-derivatives","BNBF0:USTF0",1740165783147,0.31190056,641.23,639.83,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165783342,0.31190056,641.23,640.23,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165783547,0.31190056,641.23,640.24,0.28670332]
["bitfinex-derivatives","BNBF0:USTF0",1740165784743,0.31190056,641.23,640.23,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165784944,0.31190056,641.23,640.24,0.28667288]
["bitfinex-derivatives","BNBF0:USTF0",1740165786047,0.31190056,641.23,640.25,0.28667288]
["bitfinex-derivatives","BNBF0:USTF0",1740165786243,0.31190056,641.23,640.26,0.60844186]
["bitfinex-derivatives","BNBF0:USTF0",1740165786547,0.31190056,641.23,640.27,0.8950667]
["bitfinex-derivatives","BNBF0:USTF0",1740165786742,0.31190056,641.23,640.23,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165786743,0.31190056,641.23,640.28,0.60843748]
["bitfinex-derivatives","BNBF0:USTF0",1740165787049,0.31190056,641.23,640.29,0.8950667]
["bitfinex-derivatives","BNBF0:USTF0",1740165787243,0.31190056,641.23,640.3,0.60843748]
["bitfinex-derivatives","BNBF0:USTF0",1740165787548,0.31190056,641.23,640.31,0.28662922]
["bitfinex-derivatives","BNBF0:USTF0",1740165787740,0.31190056,641.23,640.11,0.89507774]
["bitfinex-derivatives","BNBF0:USTF0",1740165788443,0.31190056,641.23,640.21,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165788651,0.31190056,641.23,640.22,0.89507774]
["bitfinex-derivatives","BNBF0:USTF0",1740165789542,0.31190056,641.23,640.21,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165789743,0.31190056,641.23,640.22,0.89514806]
["bitfinex-derivatives","BNBF0:USTF0",1740165789945,0.31190056,641.23,640.23,0.60849189]
["bitfinex-derivatives","BNBF0:USTF0",1740165790147,0.31190056,641.23,640.22,0.89514806]
["bitfinex-derivatives","BNBF0:USTF0",1740165790352,0.31190056,641.23,640.23,0.89514806]
["bitfinex-derivatives","BNBF0:USTF0",1740165790545,0.31190056,641.23,640.24,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165790750,0.31190056,641.23,640.13,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165790751,0.31190056,641.23,640.14,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165791046,0.31190056,641.23,640.13,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165791047,0.31190056,641.23,640.15,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165791251,0.31190056,641.23,640.16,0.60844525]
["bitfinex-derivatives","BNBF0:USTF0",1740165791450,0.31190056,641.23,640.14,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165792152,0.31190056,641.23,640.0,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165792353,0.31190056,641.23,639.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165792354,0.31190056,641.23,640.01,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165792549,0.31190056,641.23,640.02,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165792750,0.31190056,641.23,640.03,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165792951,0.31190056,641.23,640.0,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165793548,0.31190056,641.23,640.01,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165793854,0.31190056,641.23,640.02,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165794054,0.31190056,641.23,640.03,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165794252,0.31190056,641.23,640.0,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165794455,0.31190056,641.23,639.92,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165794756,0.31190056,641.23,639.93,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165794952,0.31190056,641.23,639.94,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165795153,0.31190056,641.23,639.92,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165795358,0.31190056,641.23,639.93,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165795560,0.31190056,641.23,639.92,2.24912984]
["bitfinex-derivatives","BNBF0:USTF0",1740165795756,0.31190056,641.23,639.93,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165797156,0.31190056,641.23,639.94,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165797462,0.31190056,641.23,639.95,0.89512984]
["bitfinex-derivatives","BNBF0:USTF0",1740165797656,0.31190056,641.23,639.93,0.28665617]
["bitfinex-derivatives","BNBF0:USTF0",1740165797956,0.26168041,641.22,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165798353,1.3395059,641.22,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165798560,0.26168041,641.21,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165798760,0.31192002,641.19,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165798960,0.26168041,641.18,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165799463,0.31193461,641.16,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165799661,0.26168041,641.15,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165799960,0.31194921,641.13,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165800162,0.26168041,641.12,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165800363,0.31196381,641.1,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165800563,0.26168041,641.09,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165800763,0.31197841,641.07,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165800963,0.26168041,641.06,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165801163,0.31199301,641.04,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165804767,0.31199301,641.04,639.93,0.28691294]
["bitfinex-derivatives","BNBF0:USTF0",1740165811765,0.31199301,641.04,639.94,0.60868001]
["bitfinex-derivatives","BNBF0:USTF0",1740165811966,0.31199301,641.04,639.93,0.28691294]
["bitfinex-derivatives","BNBF0:USTF0",1740165811967,0.31199301,641.04,639.95,0.60868001]
["bitfinex-derivatives","BNBF0:USTF0",1740165812165,0.31199301,641.04,639.93,0.28691294]
["bitfinex-derivatives","BNBF0:USTF0",1740165812166,0.31199301,641.04,639.94,0.60868001]
["bitfinex-derivatives","BNBF0:USTF0",1740165812366,0.31199301,641.04,639.95,0.89559295]
["bitfinex-derivatives","BNBF0:USTF0",1740165812570,0.31199301,641.04,639.96,0.89559295]
["bitfinex-derivatives","BNBF0:USTF0",1740165812774,0.31199301,641.04,639.93,0.28691294]
["bitfinex-derivatives","BNBF0:USTF0",1740165812974,0.31199301,641.04,639.94,0.89553082]
["bitfinex-derivatives","BNBF0:USTF0",1740165813375,0.31199301,641.04,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165813376,0.31199301,641.04,639.95,0.89553082]
["bitfinex-derivatives","BNBF0:USTF0",1740165813574,0.31199301,641.04,639.96,0.89553082]
["bitfinex-derivatives","BNBF0:USTF0",1740165813775,0.31199301,641.04,639.97,0.89553082]
["bitfinex-derivatives","BNBF0:USTF0",1740165814068,0.31199301,641.04,639.98,0.89553082]
["bitfinex-derivatives","BNBF0:USTF0",1740165814274,0.31199301,641.04,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165814275,0.31199301,641.04,639.93,0.28691294]
["bitfinex-derivatives","BNBF0:USTF0",1740165816479,0.31199301,641.04,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165817674,0.26201473,641.03,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165818276,1.07554676,641.02,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165818479,0.26201473,641.01,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165819181,2.37403589,641.0,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165819380,0.26201473,640.99,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165819579,1.07554676,641.0,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165819775,1.405,640.99,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165819981,2.48054676,640.99,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165820173,0.31202708,640.97,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165820575,1.07554676,640.96,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165821180,0.31204168,640.94,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165822381,1.07554676,640.93,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165822579,0.31205629,640.91,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165823080,1.07554676,640.9,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165823480,0.3120709,640.88,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165824083,1.07554676,640.87,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165824284,0.31208551,640.85,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165826980,1.07242931,640.84,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165827181,0.31210012,640.82,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165827680,1.07242931,640.81,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165827882,0.31211473,640.79,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165828680,1.63161329,640.78,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165828880,0.31212934,640.76,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165832085,1.06986764,640.75,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165832292,0.31214396,640.73,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165840891,1.29162261,640.72,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165841093,4.29520588,640.71,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165841294,7.69903892,640.7,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165841495,4.29521562,640.69,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165841694,3.67038711,640.68,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165841893,3.35821879,640.67,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165842198,3.35821879,640.66,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165842592,3.7160111,640.65,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165842794,3.35821879,640.64,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165842992,0.31219268,640.63,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165843198,1.06884433,640.62,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165843398,1.29162261,640.61,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165843695,1.2920584,640.6,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165843994,1.06884433,640.61,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165843995,1.2920584,640.59,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165844200,1.2920584,640.58,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165845091,2.77899527,640.57,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165845292,1.2920584,640.56,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165845598,2.77899527,640.55,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165846199,1.06884433,640.62,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165846399,1.29332432,640.61,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165846598,1.29332432,640.6,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165846798,1.06884433,640.62,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165846799,1.29332432,640.59,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165847001,1.29332432,640.58,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165847301,0.31222192,640.57,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165847700,1.06884433,640.56,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165847900,0.31223167,640.55,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165848400,1.06884433,640.54,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165848595,0.31224142,640.53,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165848994,1.06884433,640.52,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165849196,0.31225117,640.51,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165849596,1.06884433,640.5,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165850302,1.29629088,640.49,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165850503,3.36974786,640.48,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165850703,3.36974786,640.47,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165851002,3.36974786,640.46,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165851404,3.40380933,640.45,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165851605,3.99489232,640.44,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165852098,4.90179314,640.43,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165852302,1.2961877,640.42,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165852503,3.40380933,640.43,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165852902,1.06884433,640.5,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165853098,1.29761469,640.49,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165853304,1.29761469,640.48,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165853501,1.29761469,640.47,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165853701,1.29761469,640.46,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165853905,1.29761469,640.45,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165854204,1.29761469,640.44,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165854405,1.29761469,640.43,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165854606,1.29761469,640.42,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165854796,2.77899527,640.46,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165854997,2.77899527,640.41,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165856104,1.06884433,640.5,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165856299,3.37831194,640.49,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165856505,1.29939889,640.48,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165856704,2.77899527,640.48,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165856901,0.31227067,640.47,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165857810,1.06884433,640.46,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165860007,0.31228042,640.45,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165860707,1.06884433,640.44,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165862714,0.31229018,640.43,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165863915,1.06884433,640.42,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165864115,0.31229993,640.41,639.92,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1740165864713,0.31229993,640.41,638.97,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165864914,0.31229993,640.41,638.98,0.89646727]
["bitfinex-derivatives","BNBF0:USTF0",1740165865212,0.31229993,640.41,638.99,0.89646727]
["bitfinex-derivatives","BNBF0:USTF0",1740165865517,0.31229993,640.41,639.0,0.89646727]
["bitfinex-derivatives","BNBF0:USTF0",1740165865821,0.31229993,640.41,639.01,0.89646868]
["bitfinex-derivatives","BNBF0:USTF0",1740165866117,0.31229993,640.41,639.02,0.89646868]
["bitfinex-derivatives","BNBF0:USTF0",1740165866317,0.31229993,640.41,639.03,0.89646868]
["bitfinex-derivatives","BNBF0:USTF0",1740165866518,0.31229993,640.41,639.02,0.89646868]
["bitfinex-derivatives","BNBF0:USTF0",1740165866718,0.31229993,640.41,639.01,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1740165866719,0.31229993,640.41,639.03,0.89646868]
["bitfinex-derivatives","BNBF0:USTF0",1740165866913,0.31229993,640.41,639.04,0.89646868]
["bitfinex-derivatives","BNBF0:USTF0",1740165867114,0.31229993,640.41,639.05,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165867314,0.31229993,640.41,639.02,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165867517,0.31229993,640.41,639.03,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165867714,0.31229993,640.41,639.02,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165868119,1.0758347,640.4,639.02,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165868621,0.31231456,640.38,639.02,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165870221,1.07622744,640.37,639.03,1.63233397]
["bitfinex-derivatives","BNBF0:USTF0",1740165870417,1.07622744,640.37,639.04,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165870818,0.31231456,640.38,639.04,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165872221,0.31231456,640.38,639.05,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165872426,0.31231456,640.38,639.06,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165872617,0.31231456,640.38,639.06,0.89647613]
["bitfinex-derivatives","BNBF0:USTF0",1740165873615,0.31231456,640.38,639.06,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165874625,0.31231456,640.38,639.09,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165874822,0.31231456,640.38,639.1,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165875623,1.08172648,640.37,639.1,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165876022,1.08172648,640.36,639.1,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165876619,1.08172648,640.35,639.1,0.28709359]
["bitfinex-derivatives","BNBF0:USTF0",1740165876818,1.08172648,640.35,639.09,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165877025,1.08172648,640.35,639.1,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165877526,1.08172648,640.37,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165877723,1.08172648,640.37,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165877918,1.08172648,640.37,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165878119,1.08172648,640.37,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165878323,1.08172648,640.37,639.06,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165878526,1.08172648,640.37,639.07,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165878728,1.08172648,640.37,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165878919,1.08172648,640.37,639.03,1.63233397]
["bitfinex-derivatives","BNBF0:USTF0",1740165878920,1.08172648,640.37,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165879125,1.08172648,640.37,639.06,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165879324,1.08172648,640.37,639.07,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165879520,1.08172648,640.37,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165879722,1.08172648,640.37,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165879921,1.08172648,640.37,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165881323,1.30345888,640.36,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165881520,1.30343607,640.35,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165881722,1.30356181,640.34,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165881920,1.30356181,640.33,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165882225,1.30370474,640.32,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165882426,1.30350983,640.31,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165882620,1.30350983,640.3,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165882821,1.30350983,640.29,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165883021,1.30350983,640.28,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165883226,1.30350983,640.27,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165883422,2.81318578,640.3,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165883725,2.81318578,640.27,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165884124,2.81318578,640.28,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165884521,1.30284854,640.27,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165884720,2.81318578,640.28,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165884924,1.302,640.29,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165884925,1.08172648,640.26,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165885627,1.302,640.29,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165886225,0.31236821,640.27,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165886625,1.08183652,640.26,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165886829,0.31238285,640.24,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165888827,1.08053514,640.23,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165889026,0.31239749,640.21,639.04,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165891330,0.31239749,640.21,639.04,1.66713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165891528,0.31239749,640.21,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165899436,0.31239749,640.21,639.05,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165900533,0.31239749,640.21,639.06,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165900737,0.31239749,640.21,639.07,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165900938,0.31239749,640.21,639.08,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165901238,0.31239749,640.21,639.14,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165901433,0.31239749,640.21,639.15,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165901634,0.31239749,640.21,639.16,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165901836,0.31239749,640.21,639.17,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165902040,0.31239749,640.21,639.18,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165902240,0.31239749,640.21,639.19,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165902441,0.31239749,640.21,639.2,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165902633,0.31239749,640.21,639.21,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165902834,0.31239749,640.21,639.22,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165903235,0.31239749,640.21,639.23,0.89654456]
["bitfinex-derivatives","BNBF0:USTF0",1740165903438,0.31239749,640.21,639.15,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165903635,0.31239749,640.21,639.16,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165903841,0.31239749,640.21,639.43,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165904140,0.31239749,640.21,639.44,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165906546,0.31239749,640.21,639.45,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165906737,0.31239749,640.21,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165906738,0.31239749,640.21,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165906941,0.31239749,640.21,639.06,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165907141,0.31239749,640.21,639.07,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165907338,0.31239749,640.21,639.08,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165907545,0.31239749,640.21,639.09,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165907741,0.31239749,640.21,639.1,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165908044,0.31239749,640.21,639.11,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165908243,0.31239749,640.21,639.12,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165908445,0.31239749,640.21,639.13,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165908744,0.31239749,640.21,639.28,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165908943,0.31239749,640.21,639.29,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165909143,0.31239749,640.21,639.3,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165909444,0.31239749,640.21,639.31,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165909743,0.31239749,640.21,639.32,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165909944,0.31239749,640.21,639.33,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165910145,0.31239749,640.21,639.34,0.6092543]
["bitfinex-derivatives","BNBF0:USTF0",1740165910339,0.31239749,640.21,639.3,0.6092543]
["bitfinex-derivatives","BNBF0:USTF0",1740165910543,0.31239749,640.21,639.31,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165910744,0.31239749,640.21,639.32,2.28313591]
["bitfinex-derivatives","BNBF0:USTF0",1740165910946,0.31239749,640.21,639.33,0.89638869]
["bitfinex-derivatives","BNBF0:USTF0",1740165911449,0.31239749,640.21,639.32,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165911450,0.31239749,640.21,639.34,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165911645,0.31239749,640.21,639.33,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165912240,0.31239749,640.21,639.34,0.60946604]
["bitfinex-derivatives","BNBF0:USTF0",1740165912641,0.31239749,640.21,639.33,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165912845,0.31239749,640.21,639.34,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165913050,0.31239749,640.21,639.17,0.89661004]
["bitfinex-derivatives","BNBF0:USTF0",1740165913244,0.31239749,640.21,639.17,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165915750,0.31239749,640.21,639.05,0.28713439]
["bitfinex-derivatives","BNBF0:USTF0",1740165915952,0.31239749,640.21,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165916151,0.31239749,640.21,639.05,0.28717651]
["bitfinex-derivatives","BNBF0:USTF0",1740165917746,0.31239749,640.21,639.06,0.28720253]
["bitfinex-derivatives","BNBF0:USTF0",1740165918054,0.31239749,640.21,639.07,0.28720253]
["bitfinex-derivatives","BNBF0:USTF0",1740165918252,0.31239749,640.21,639.05,0.28720253]
["bitfinex-derivatives","BNBF0:USTF0",1740165918448,0.31239749,640.21,639.06,0.28720253]
["bitfinex-derivatives","BNBF0:USTF0",1740165918653,0.31239749,640.21,639.05,0.28720253]
["bitfinex-derivatives","BNBF0:USTF0",1740165922652,0.31239749,640.21,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165922653,0.31239749,640.21,639.06,0.28717335]
["bitfinex-derivatives","BNBF0:USTF0",1740165922854,0.31239749,640.21,639.07,0.89670687]
["bitfinex-derivatives","BNBF0:USTF0",1740165923052,0.31239749,640.21,639.08,0.60953352]
["bitfinex-derivatives","BNBF0:USTF0",1740165923258,0.31239749,640.21,639.05,0.28717335]
["bitfinex-derivatives","BNBF0:USTF0",1740165923458,0.31239749,640.21,639.05,0.89671322]
["bitfinex-derivatives","BNBF0:USTF0",1740165923959,0.31239749,640.21,639.05,0.28717335]
["bitfinex-derivatives","BNBF0:USTF0",1740165931264,1.007,640.2,639.05,0.28717335]
["bitfinex-derivatives","BNBF0:USTF0",1740165931464,0.31241213,640.18,639.05,0.28717335]
["bitfinex-derivatives","BNBF0:USTF0",1740165936565,0.31241213,640.18,639.05,0.89669213]
["bitfinex-derivatives","BNBF0:USTF0",1740165936962,0.31241213,640.18,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165937268,0.31241213,640.18,639.05,0.89668538]
["bitfinex-derivatives","BNBF0:USTF0",1740165938868,0.31241213,640.18,639.05,0.28716539]
["bitfinex-derivatives","BNBF0:USTF0",1740165939068,0.31241213,640.18,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165939268,0.31241213,640.18,639.05,0.89668094]
["bitfinex-derivatives","BNBF0:USTF0",1740165939469,0.31241213,640.18,639.06,0.609517]
["bitfinex-derivatives","BNBF0:USTF0",1740165939863,0.31241213,640.18,639.05,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165940067,0.31241213,640.18,639.06,0.60951776]
["bitfinex-derivatives","BNBF0:USTF0",1740165940273,0.31241213,640.18,639.05,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165940470,0.31241213,640.18,639.06,0.60951696]
["bitfinex-derivatives","BNBF0:USTF0",1740165940877,0.31241213,640.18,639.05,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165941075,0.31241213,640.18,639.06,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165941274,0.31241213,640.18,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165941275,0.31241213,640.18,639.05,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165941477,0.31241213,640.18,639.06,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165941677,0.31241213,640.18,639.05,0.89667689]
["bitfinex-derivatives","BNBF0:USTF0",1740165941879,0.31241213,640.18,639.05,0.28716394]
["bitfinex-derivatives","BNBF0:USTF0",1740165942374,0.31241213,640.18,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165942678,0.31241213,640.18,639.05,0.89668393]
["bitfinex-derivatives","BNBF0:USTF0",1740165942879,0.31241213,640.18,639.05,0.28716501]
["bitfinex-derivatives","BNBF0:USTF0",1740165943079,0.31241213,640.18,639.06,0.60951418]
["bitfinex-derivatives","BNBF0:USTF0",1740165943281,0.31241213,640.18,639.07,0.60951418]
["bitfinex-derivatives","BNBF0:USTF0",1740165943480,0.31241213,640.18,639.08,0.89667919]
["bitfinex-derivatives","BNBF0:USTF0",1740165943779,0.31241213,640.18,639.04,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165943780,0.31241213,640.18,639.09,0.89667919]
["bitfinex-derivatives","BNBF0:USTF0",1740165943980,0.31241213,640.18,639.05,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165944181,0.31241213,640.18,639.06,0.89655474]
["bitfinex-derivatives","BNBF0:USTF0",1740165944375,0.31241213,640.18,639.07,0.89655474]
["bitfinex-derivatives","BNBF0:USTF0",1740165944577,0.31241213,640.18,639.08,0.60943266]
["bitfinex-derivatives","BNBF0:USTF0",1740165944879,0.31241213,640.18,639.06,0.28712208]
["bitfinex-derivatives","BNBF0:USTF0",1740165944880,0.31241213,640.18,639.09,0.28712208]
["bitfinex-derivatives","BNBF0:USTF0",1740165945079,0.31241213,640.18,639.05,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165945080,0.31241213,640.18,639.06,0.28712208]
["bitfinex-derivatives","BNBF0:USTF0",1740165945283,0.31241213,640.18,639.07,0.89651647]
["bitfinex-derivatives","BNBF0:USTF0",1740165945577,0.31241213,640.18,639.19,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165945781,0.31241213,640.18,639.2,0.89650492]
["bitfinex-derivatives","BNBF0:USTF0",1740165945984,0.31241213,640.18,639.2,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165946382,0.31241213,640.18,639.21,0.60939476]
["bitfinex-derivatives","BNBF0:USTF0",1740165946582,0.31241213,640.18,639.2,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165946782,0.31241213,640.18,639.21,0.60939212]
["bitfinex-derivatives","BNBF0:USTF0",1740165947082,0.31241213,640.18,639.22,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165947283,0.31241213,640.18,639.2,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165947581,0.31241213,640.18,639.21,0.89649629]
["bitfinex-derivatives","BNBF0:USTF0",1740165947782,0.31241213,640.18,639.2,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165947981,0.31241213,640.18,639.21,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165948183,0.31241213,640.18,639.2,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165948375,0.31241213,640.18,639.21,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165948579,0.31241213,640.18,639.2,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165948782,0.31241213,640.18,639.07,2.35939631]
["bitfinex-derivatives","BNBF0:USTF0",1740165948783,0.31241213,640.18,639.37,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165948979,0.31241213,640.18,639.38,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165949385,0.31241213,640.18,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165949587,0.31241213,640.18,639.4,0.28710563]
["bitfinex-derivatives","BNBF0:USTF0",1740165953784,0.31241213,640.18,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165953983,0.31241213,640.18,639.4,0.28712983]
["bitfinex-derivatives","BNBF0:USTF0",1740165955389,0.31241213,640.18,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165955585,0.31241213,640.18,639.4,0.28712767]
["bitfinex-derivatives","BNBF0:USTF0",1740165955983,0.31241213,640.18,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165961994,0.31241213,640.18,639.4,0.28714706]
["bitfinex-derivatives","BNBF0:USTF0",1740165962491,0.31241213,640.18,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165963497,0.31241213,640.18,639.4,0.28706948]
["bitfinex-derivatives","BNBF0:USTF0",1740165971101,0.31241213,640.18,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165974299,1.08163371,640.17,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165974901,0.31242189,640.16,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165975505,1.08202686,640.15,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165975905,3.3864259,640.14,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165976103,1.42613765,640.13,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165976299,5.43635776,640.12,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165976515,5.43635776,640.11,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165976700,5.69820301,640.1,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165976905,5.69820301,640.09,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165977107,5.69820301,640.08,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165977302,5.69820301,640.07,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165977599,5.69820301,640.06,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165977797,5.69820301,640.05,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165978000,5.69567066,640.04,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165978200,4.27386274,640.03,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165978400,1.92806309,640.02,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165978598,3.3864259,640.02,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165978799,4.01225496,640.01,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165979002,4.80638686,640.0,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165979201,4.80631728,639.99,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165979404,5.43214634,639.98,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165979599,5.43214634,639.97,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165979801,5.43214634,639.96,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165979999,5.43003752,639.95,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165980204,5.42846531,639.94,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165980404,4.01225496,639.93,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165980607,4.01225496,639.92,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165980901,4.32479891,639.91,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165981102,4.32480379,639.9,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165981404,4.32483039,639.89,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165981606,3.6989845,639.88,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165981804,3.69898938,639.87,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165982007,3.3864259,639.86,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165982202,4.32484053,639.85,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165982507,4.27384846,639.84,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165982802,4.58643148,639.83,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165983004,4.27384846,639.82,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165983206,3.43856817,639.84,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165983207,4.58644126,639.81,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165983401,4.27384846,639.8,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165983608,4.27384846,639.79,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165983802,4.27384846,639.78,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165984106,4.01226728,639.77,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165984307,4.01226728,639.76,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165984508,4.01226728,639.75,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165984711,4.01226728,639.74,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165985007,4.94947262,639.76,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165985008,3.3864259,639.73,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165985202,4.0123823,639.72,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165985407,4.0123823,639.71,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165985607,4.0123823,639.7,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165985807,3.3864259,639.69,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165986003,3.69908222,639.68,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165986211,3.3864259,639.67,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165986404,3.3864259,639.66,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165986609,3.3864259,639.65,639.39,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740165986909,3.3864259,639.64,636.95,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740165987105,3.3864259,639.63,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1740165987308,4.01242123,639.62,637.08,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165987508,4.01242123,639.61,637.09,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165987709,5.52332568,639.6,637.1,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165987905,4.01242123,639.59,637.11,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165988111,4.01242123,639.58,637.12,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165988307,3.3864259,639.57,637.13,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165988505,4.01245117,639.56,637.14,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165988812,3.3864259,639.55,637.15,0.28755726]
["bitfinex-derivatives","BNBF0:USTF0",1740165989011,3.3864259,639.54,637.16,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165989208,4.01249334,639.53,637.17,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165989413,4.01249334,639.52,637.18,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165989607,4.01249334,639.51,637.19,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165989812,3.3864259,639.5,637.2,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165990012,3.3864259,639.49,637.21,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165990311,3.3864259,639.48,637.22,0.89786842]
["bitfinex-derivatives","BNBF0:USTF0",1740165990512,3.3864259,639.47,637.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740165990807,4.01250147,639.47,637.11,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165991012,4.01250147,639.46,637.12,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165991213,5.52340592,639.45,637.13,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165991413,5.52340592,639.45,637.14,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165991414,4.01250147,639.44,637.14,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165991613,3.3864259,639.43,637.15,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165991912,0.31278835,639.41,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1740165992113,3.69921425,639.41,637.18,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165992313,1.3024715,639.4,637.19,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165992615,3.31566646,639.39,637.2,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165992813,3.31566646,639.38,637.21,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165993109,4.82657091,639.37,637.22,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165993308,3.31566646,639.36,637.23,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165993613,3.31566646,639.36,637.24,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165993614,3.94179851,639.36,637.24,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165993814,3.43856817,639.35,637.25,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165994113,3.94179851,639.34,637.26,0.89800587]
["bitfinex-derivatives","BNBF0:USTF0",1740165994315,3.93850063,639.33,637.27,0.28760291]
["bitfinex-derivatives","BNBF0:USTF0",1740165994508,3.93850063,639.33,637.23,0.61040296]
["bitfinex-derivatives","BNBF0:USTF0",1740165994509,3.31233428,639.32,637.28,0.28760291]
["bitfinex-derivatives","BNBF0:USTF0",1740165994711,3.31233428,639.31,637.29,0.28760291]
["bitfinex-derivatives","BNBF0:USTF0",1740165994914,3.31233428,639.3,637.3,0.28760291]
["bitfinex-derivatives","BNBF0:USTF0",1740165995107,3.31233428,639.29,637.31,0.28760291]
["bitfinex-derivatives","BNBF0:USTF0",1740165995314,3.93854482,639.28,637.22,1.63568424]
["bitfinex-derivatives","BNBF0:USTF0",1740165995514,3.31233428,639.27,637.23,0.89820122]
["bitfinex-derivatives","BNBF0:USTF0",1740165995715,4.82323873,639.26,637.23,0.89820122]
["bitfinex-derivatives","BNBF0:USTF0",1740165996016,3.31233428,639.25,637.24,0.89820122]
["bitfinex-derivatives","BNBF0:USTF0",1740165996217,3.31233428,639.24,637.25,0.28766758]
["bitfinex-derivatives","BNBF0:USTF0",1740165996412,3.31233428,639.23,637.26,0.28766758]
["bitfinex-derivatives","BNBF0:USTF0",1740165996617,3.31233428,639.22,637.27,0.28766758]
["bitfinex-derivatives","BNBF0:USTF0",1740165996817,3.31233428,639.21,637.28,0.28766758]
["bitfinex-derivatives","BNBF0:USTF0",1740165997018,3.31233428,639.2,637.22,1.63568424]
["bitfinex-derivatives","BNBF0:USTF0",1740165997214,3.31233428,639.19,637.23,0.89828946]
["bitfinex-derivatives","BNBF0:USTF0",1740165997418,3.31233428,639.18,637.24,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165997620,3.31233428,639.18,637.23,0.61059268]
["bitfinex-derivatives","BNBF0:USTF0",1740165997621,3.31233428,639.17,637.25,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165997817,3.31233428,639.16,637.26,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165998021,3.93868083,639.15,637.27,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165998219,3.93868083,639.14,637.28,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165998424,1.51090445,639.1,637.29,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165998620,3.93868083,639.09,637.3,0.89828946]
["bitfinex-derivatives","BNBF0:USTF0",1740165998823,3.93868083,639.08,637.31,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165999025,1.51090445,638.93,637.32,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165999226,3.93886361,638.92,637.33,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165999418,3.93886361,638.91,637.34,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740165999623,3.31233428,638.9,637.35,0.89828946]
["bitfinex-derivatives","BNBF0:USTF0",1740165999820,4.82323873,638.89,637.36,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166000023,3.31233428,638.88,637.37,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166000225,3.31233428,638.87,637.38,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166000422,3.31233428,638.86,637.38,0.89828946]
["bitfinex-derivatives","BNBF0:USTF0",1740166000628,3.31233428,638.85,637.39,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166000829,3.31233428,638.85,637.23,0.61059268]
["bitfinex-derivatives","BNBF0:USTF0",1740166000830,3.31233428,638.84,637.4,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166001027,3.31233428,638.83,637.41,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166001229,1.27397472,638.82,637.24,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166001429,1.27397472,638.81,637.25,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166001730,1.26714641,638.8,637.26,0.89828946]
["bitfinex-derivatives","BNBF0:USTF0",1740166001921,2.81365229,638.81,637.27,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166002121,2.81365229,638.81,637.28,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166002329,2.81365229,638.79,637.29,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166002628,2.81365229,638.79,637.3,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166002828,1.08202686,638.78,637.31,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166003032,1.08202686,638.78,637.32,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166003328,1.51090445,639.05,637.23,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166003727,1.51090445,639.05,637.24,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166003928,1.04189631,639.04,637.25,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166004226,1.04189631,639.04,637.26,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166004429,1.04189631,639.04,637.27,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166004629,1.04189631,639.03,637.28,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166004830,1.04189631,639.03,637.29,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166005032,1.04189631,639.03,637.3,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166005232,1.51090445,639.37,637.31,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166005427,3.91769061,639.36,637.32,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166005632,3.91769061,639.35,637.33,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166005833,3.91769061,639.34,637.34,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166006033,1.51090445,639.32,637.35,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166006229,3.91769061,639.31,637.36,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166006430,5.42859506,639.3,637.37,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166006637,3.91769061,639.29,637.38,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166006836,3.91769061,639.28,637.38,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166007032,1.51090445,639.22,637.39,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166007236,3.91769061,639.21,637.4,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166007436,3.91769061,639.2,637.41,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166007737,0.3129009,639.18,637.42,0.89829872]
["bitfinex-derivatives","BNBF0:USTF0",1740166007938,1.04091966,639.17,637.43,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166008139,3.2914118,639.16,637.44,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166008335,0.31292048,639.14,637.45,0.28769678]
["bitfinex-derivatives","BNBF0:USTF0",1740166008639,3.60433228,639.14,637.46,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166008839,6.62423367,639.13,637.47,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166009039,3.2914118,639.12,637.48,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166009240,0.31294007,639.1,637.49,0.28776443]
["bitfinex-derivatives","BNBF0:USTF0",1740166009540,3.60435187,639.1,637.5,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166009739,3.28174775,639.09,637.51,0.28776443]
["bitfinex-derivatives","BNBF0:USTF0",1740166009938,1.26221067,639.08,637.52,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166010142,1.26221067,639.07,637.53,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166010340,1.26216073,639.06,637.54,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166010540,0.31296945,639.04,637.55,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166010741,0.31296945,639.04,637.56,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166011041,0.31296945,639.04,637.57,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166011241,0.31296945,639.04,637.58,0.61072935]
["bitfinex-derivatives","BNBF0:USTF0",1740166011437,0.31296945,639.04,637.26,0.89849378]
["bitfinex-derivatives","BNBF0:USTF0",1740166011642,0.31296945,639.04,637.27,1.21233249]
["bitfinex-derivatives","BNBF0:USTF0",1740166011939,0.31296945,639.04,637.28,1.21209033]
["bitfinex-derivatives","BNBF0:USTF0",1740166012243,1.04140234,639.03,637.29,1.2120854]
["bitfinex-derivatives","BNBF0:USTF0",1740166012442,0.31298414,639.01,637.3,1.21208048]
["bitfinex-derivatives","BNBF0:USTF0",1740166012640,0.31298414,639.01,637.31,1.21207556]
["bitfinex-derivatives","BNBF0:USTF0",1740166012840,0.31298414,639.01,637.32,1.21207063]
["bitfinex-derivatives","BNBF0:USTF0",1740166013041,0.31298414,639.01,637.33,1.21206571]
["bitfinex-derivatives","BNBF0:USTF0",1740166013241,0.31298414,639.01,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166013543,1.04140234,639.0,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166013742,0.31299884,638.98,637.35,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166013942,0.31299884,638.98,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166014343,1.04140234,638.97,637.35,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166014538,1.04140234,638.97,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1740166014539,0.31301353,638.95,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166014938,1.04140234,638.94,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166015142,0.31302823,638.92,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166016047,1.04140234,638.91,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166016245,0.31304293,638.89,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166016439,1.04140234,638.88,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166017345,1.389,638.87,637.34,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166017545,1.389,638.87,637.35,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166017746,1.389,638.87,637.36,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166017949,1.04140234,638.86,637.37,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166018149,1.04140234,638.86,637.38,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166018345,1.04140234,638.86,637.39,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166018549,1.04140234,638.86,637.4,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166018750,1.04140234,638.86,637.41,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166018948,1.04140234,638.86,637.42,0.89825654]
["bitfinex-derivatives","BNBF0:USTF0",1740166019144,1.04140234,638.86,637.43,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166019345,1.04140234,638.86,637.44,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166019545,1.04140234,638.86,637.45,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166019745,1.04140234,638.86,637.46,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166019948,1.04140234,638.86,637.47,0.28768587]
["bitfinex-derivatives","BNBF0:USTF0",1740166020149,1.04140234,638.86,637.48,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166020343,1.04140234,638.86,637.49,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166020645,1.04140234,638.86,637.5,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166020849,1.04140234,638.86,637.51,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166021050,1.04140234,638.86,637.52,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166021249,1.04140234,638.86,637.52,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166021446,1.389,638.87,637.53,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166021650,1.389,638.87,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1740166021651,1.389,638.87,637.54,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166021845,1.389,638.87,637.55,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166022047,1.389,638.87,637.56,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166022249,1.389,638.87,637.57,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166022552,1.389,638.87,637.58,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166022852,1.389,638.87,637.59,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166023152,0.31306253,638.85,637.6,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166023451,0.31306253,638.85,637.61,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166023651,0.31306253,638.85,637.62,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166023852,0.31306253,638.85,637.63,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166024146,0.31306253,638.85,637.64,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166024351,0.31306253,638.85,637.65,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166024543,0.31306253,638.85,637.66,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166024751,0.31306253,638.85,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1740166024752,0.31306253,638.85,637.67,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166024945,0.31306253,638.85,637.68,0.89842919]
["bitfinex-derivatives","BNBF0:USTF0",1740166025145,0.31306253,638.85,637.34,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166025346,0.31306253,638.85,637.69,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166025646,0.31306253,638.85,637.7,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166025848,0.31306253,638.85,637.71,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166026050,0.31306253,638.85,637.72,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166026251,0.31306253,638.85,637.73,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166026446,0.31306253,638.85,637.74,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166026651,0.31306253,638.85,637.75,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166026854,0.31306253,638.85,637.76,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166027152,0.31306253,638.85,637.77,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166027352,0.31306253,638.85,637.78,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166027551,0.31306253,638.85,637.79,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166027744,0.31306253,638.85,637.8,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166027949,0.31306253,638.85,637.81,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166028148,0.31306253,638.85,637.82,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166028350,0.31306253,638.85,637.83,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166028544,0.31306253,638.85,637.84,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166028748,0.31306253,638.85,637.85,0.28774307]
["bitfinex-derivatives","BNBF0:USTF0",1740166028948,0.31306253,638.85,637.51,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166029151,0.31306253,638.85,637.52,0.89844139]
["bitfinex-derivatives","BNBF0:USTF0",1740166029452,0.31306253,638.85,637.53,0.89845516]
["bitfinex-derivatives","BNBF0:USTF0",1740166029649,0.31306253,638.85,637.54,0.89845516]
["bitfinex-derivatives","BNBF0:USTF0",1740166029853,0.31306253,638.85,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1740166029854,0.31306253,638.85,637.55,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166030054,0.31306253,638.85,637.56,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166030250,0.31306253,638.85,637.57,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166030458,0.31306253,638.85,637.58,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166030751,0.31306253,638.85,637.59,0.89845516]
["bitfinex-derivatives","BNBF0:USTF0",1740166031251,0.31306253,638.85,637.6,0.89845516]
["bitfinex-derivatives","BNBF0:USTF0",1740166031450,0.31306253,638.85,637.61,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166031650,0.31306253,638.85,637.62,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166031851,0.31306253,638.85,637.63,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166032050,0.31306253,638.85,637.64,0.28775173]
["bitfinex-derivatives","BNBF0:USTF0",1740166032356,0.31306253,638.85,637.65,0.89845516]
["bitfinex-derivatives","BNBF0:USTF0",1740166032553,0.31306253,638.85,637.54,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166032757,0.31306253,638.85,637.55,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166033055,0.31306253,638.85,637.56,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166033256,0.31306253,638.85,637.57,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166033456,0.31306253,638.85,637.58,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1740166033757,0.31306253,638.85,637.59,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166033948,0.31306253,638.85,637.6,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1740166034151,0.31306253,638.85,637.61,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166034354,0.31306253,638.85,637.62,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166034556,0.31306253,638.85,637.63,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166034756,0.31306253,638.85,637.64,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166035056,0.31306253,638.85,637.65,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166035256,0.31306253,638.85,637.66,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166035452,0.31306253,638.85,637.67,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166035857,0.31306253,638.85,637.68,0.89853597]
["bitfinex-derivatives","BNBF0:USTF0",1740166036057,0.31306253,638.85,637.56,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1740166036753,0.31306253,638.85,637.72,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166036957,0.31306253,638.85,637.73,0.28777843]
["bitfinex-derivatives","BNBF0:USTF0",1740166039256,0.31306253,638.85,637.43,1.63558814]
["bitfinex-derivatives","BNBF0:USTF0",1740166039456,0.31306253,638.85,637.44,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166039760,0.31306253,638.85,637.45,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166039956,0.31306253,638.85,637.46,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166040154,0.31306253,638.85,637.47,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166040460,0.31306253,638.85,637.48,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166040758,0.31306253,638.85,637.49,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166041061,0.31306253,638.85,637.5,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166041258,0.31306253,638.85,637.51,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166041458,0.31306253,638.85,637.52,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166041661,0.31306253,638.85,637.53,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166041963,0.31306253,638.85,637.78,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166042261,0.31306253,638.85,637.79,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166042457,0.31306253,638.85,637.8,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166042758,0.31306253,638.85,637.81,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166042960,0.31306253,638.85,637.82,0.61071916]
["bitfinex-derivatives","BNBF0:USTF0",1740166043161,0.31306253,638.85,637.8,0.61071916]
["bitfinex-derivatives","BNBF0:USTF0",1740166043362,0.31306253,638.85,637.81,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166043563,0.31306253,638.85,637.82,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166043864,0.31306253,638.85,637.83,0.89847873]
["bitfinex-derivatives","BNBF0:USTF0",1740166044064,0.31306253,638.85,637.84,0.61071916]
["bitfinex-derivatives","BNBF0:USTF0",1740166044264,0.31306253,638.85,637.95,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166044566,0.31306253,638.85,637.96,0.28775957]
["bitfinex-derivatives","BNBF0:USTF0",1740166046164,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166046365,0.31306253,638.85,637.98,0.28775957]
["bitfinex-derivatives","BNBF0:USTF0",1740166050471,0.31306253,638.85,637.99,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166050674,0.31306253,638.85,638.0,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166050870,0.31306253,638.85,637.98,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166051071,0.31306253,638.85,637.99,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166051267,0.31306253,638.85,637.98,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166051476,0.31306253,638.85,637.99,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166051772,0.31306253,638.85,638.0,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166051973,0.31306253,638.85,638.01,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166052166,0.31306253,638.85,637.98,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166052371,0.31306253,638.85,637.99,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166052574,0.31306253,638.85,637.98,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166052768,0.31306253,638.85,637.99,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166053074,0.31306253,638.85,638.0,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166053377,0.31306253,638.85,638.01,0.28766548]
["bitfinex-derivatives","BNBF0:USTF0",1740166053668,0.31306253,638.85,638.02,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166053868,0.31306253,638.85,638.03,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166054076,0.31306253,638.85,638.04,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166054272,0.31306253,638.85,637.98,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166054475,0.31306253,638.85,637.99,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166054675,0.31306253,638.85,637.98,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166054970,0.31306253,638.85,637.99,0.28776003]
["bitfinex-derivatives","BNBF0:USTF0",1740166055172,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166055370,0.31306253,638.85,637.98,0.2877628]
["bitfinex-derivatives","BNBF0:USTF0",1740166057271,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166057475,0.31306253,638.85,637.98,0.2877524]
["bitfinex-derivatives","BNBF0:USTF0",1740166060078,0.31306253,638.85,637.99,0.28770139]
["bitfinex-derivatives","BNBF0:USTF0",1740166060280,0.31306253,638.85,637.98,0.28770139]
["bitfinex-derivatives","BNBF0:USTF0",1740166061680,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166061681,0.31306253,638.85,637.99,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166061981,0.31306253,638.85,638.0,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166062280,0.31306253,638.85,638.01,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166062477,0.31306253,638.85,637.98,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166062674,0.31306253,638.85,637.99,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166062879,0.31306253,638.85,637.98,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166063080,0.31306253,638.85,637.99,0.28770394]
["bitfinex-derivatives","BNBF0:USTF0",1740166063276,0.31306253,638.85,638.0,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166063477,0.31306253,638.85,637.98,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166063680,0.31306253,638.85,637.99,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166063877,0.31306253,638.85,637.98,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166064078,0.31306253,638.85,637.99,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166064279,0.31306253,638.85,637.98,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166064477,0.31306253,638.85,637.99,0.28769617]
["bitfinex-derivatives","BNBF0:USTF0",1740166064783,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166064982,0.31306253,638.85,637.98,0.28768415]
["bitfinex-derivatives","BNBF0:USTF0",1740166067084,0.31306253,638.85,637.99,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166067277,0.31306253,638.85,637.98,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166067476,0.31306253,638.85,637.99,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166067684,0.31306253,638.85,637.98,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166067883,0.31306253,638.85,637.99,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166068088,0.31306253,638.85,638.0,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166068288,0.31306253,638.85,638.01,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166068488,0.31306253,638.85,637.98,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166068682,0.31306253,638.85,637.99,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166068886,0.31306253,638.85,637.98,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166069091,0.31306253,638.85,637.99,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166069291,0.31306253,638.85,637.98,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166069490,0.31306253,638.85,637.99,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166069791,0.31306253,638.85,638.0,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166070085,0.31306253,638.85,638.01,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166070292,0.31306253,638.85,638.02,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166070492,0.31306253,638.85,637.98,0.28765863]
["bitfinex-derivatives","BNBF0:USTF0",1740166072491,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166072692,0.31306253,638.85,637.99,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166072891,0.31306253,638.85,637.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1740166072892,0.31306253,638.85,638.0,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166073093,0.31306253,638.85,637.98,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166073394,0.31306253,638.85,637.99,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166073586,0.31306253,638.85,638.0,0.89824247]
["bitfinex-derivatives","BNBF0:USTF0",1740166073791,0.31306253,638.85,637.98,0.89824247]
["bitfinex-derivatives","BNBF0:USTF0",1740166073988,0.31306253,638.85,637.99,0.89824247]
["bitfinex-derivatives","BNBF0:USTF0",1740166074193,0.31306253,638.85,637.98,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166075494,0.31306253,638.85,637.98,0.89825169]
["bitfinex-derivatives","BNBF0:USTF0",1740166076992,0.31306253,638.85,638.05,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166077189,0.31306253,638.85,638.06,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166078087,0.31306253,638.85,638.07,0.61050002]
["bitfinex-derivatives","BNBF0:USTF0",1740166078291,0.31306253,638.85,638.08,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166078489,0.31306253,638.85,638.09,0.89817832]
["bitfinex-derivatives","BNBF0:USTF0",1740166078687,0.31306253,638.85,638.1,0.89817832]
["bitfinex-derivatives","BNBF0:USTF0",1740166078889,0.31306253,638.85,638.11,0.89817832]
["bitfinex-derivatives","BNBF0:USTF0",1740166079092,0.31306253,638.85,638.12,0.89817832]
["bitfinex-derivatives","BNBF0:USTF0",1740166079289,0.31306253,638.85,638.13,0.89817832]
["bitfinex-derivatives","BNBF0:USTF0",1740166079489,0.31306253,638.85,638.14,0.61050002]
["bitfinex-derivatives","BNBF0:USTF0",1740166079694,0.31306253,638.85,638.15,0.89817832]
["bitfinex-derivatives","BNBF0:USTF0",1740166079895,0.31306253,638.85,638.16,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166080195,0.31306253,638.85,638.17,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166080396,0.31306253,638.85,638.07,0.2876783]
["bitfinex-derivatives","BNBF0:USTF0",1740166080596,0.31306253,638.85,638.08,0.8980947]
["bitfinex-derivatives","BNBF0:USTF0",1740166080790,0.31306253,638.85,638.06,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166080990,0.31306253,638.85,638.07,0.28754711]
["bitfinex-derivatives","BNBF0:USTF0",1740166081489,0.31306253,638.85,638.08,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166081696,0.31306253,638.85,638.14,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166081895,1.47,639.1,638.15,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166082094,1.47,639.1,638.16,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166082395,1.47620011,639.96,638.17,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166082596,1.47620011,639.91,638.18,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166082797,3.34203799,639.9,638.19,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166083097,1.03446738,639.89,638.2,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166083294,2.6896152,639.89,638.21,0.89776122]
["bitfinex-derivatives","BNBF0:USTF0",1740166083496,2.6896152,639.89,638.22,0.89725741]
["bitfinex-derivatives","BNBF0:USTF0",1740166083697,2.6896152,639.89,638.23,0.89725741]
["bitfinex-derivatives","BNBF0:USTF0",1740166083897,0.31252929,639.94,638.14,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166083898,0.31252929,639.94,638.15,0.28735466]
["bitfinex-derivatives","BNBF0:USTF0",1740166084095,0.31252929,639.94,638.46,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166084295,0.31252929,639.94,638.47,0.28735466]
["bitfinex-derivatives","BNBF0:USTF0",1740166084996,0.31252929,639.94,638.46,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166085296,0.31252929,639.94,638.47,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166085497,0.31252929,639.94,638.48,0.28725593]
["bitfinex-derivatives","BNBF0:USTF0",1740166085797,0.31252929,639.94,638.49,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166085997,0.31252929,639.94,638.5,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166086197,0.31252929,639.94,638.51,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166086397,0.31252929,639.94,638.52,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166086599,0.31252929,639.94,638.53,0.28725593]
["bitfinex-derivatives","BNBF0:USTF0",1740166086794,0.31252929,639.94,638.54,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166086991,0.31252929,639.94,638.55,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166087201,1.02864488,639.93,638.56,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166087398,1.02864488,639.93,638.57,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166087600,0.31254395,639.91,638.58,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166087899,0.31254395,639.91,638.59,0.89699751]
["bitfinex-derivatives","BNBF0:USTF0",1740166088093,0.31254395,639.91,638.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166088293,0.31254395,639.91,638.3,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166088493,0.31254395,639.91,638.31,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166088696,0.31254395,639.91,638.32,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166088896,0.31254395,639.91,638.33,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166089093,0.31254395,639.91,638.34,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166089294,1.02673915,639.9,638.35,0.28733221]
["bitfinex-derivatives","BNBF0:USTF0",1740166089495,1.02673915,639.9,638.36,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166089694,1.02673915,639.9,638.37,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166089899,1.02673915,639.9,638.38,0.60985681]
["bitfinex-derivatives","BNBF0:USTF0",1740166090094,0.31254395,639.91,638.39,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166090298,0.31254395,639.91,638.4,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166090499,0.31254395,639.91,637.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166090500,0.31254395,639.91,638.41,0.89718902]
["bitfinex-derivatives","BNBF0:USTF0",1740166090695,0.31254395,639.91,638.42,0.28733221]
["bitfinex-derivatives","BNBF0:USTF0",1740166090896,0.31254395,639.91,638.43,0.89683721]
["bitfinex-derivatives","BNBF0:USTF0",1740166091098,0.31254395,639.91,637.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166091099,0.31254395,639.91,638.44,0.89683721]
["bitfinex-derivatives","BNBF0:USTF0",1740166091298,0.31254395,639.91,637.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166091501,0.31254395,639.91,638.0,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166091703,0.31254395,639.91,638.01,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166091903,0.31254395,639.91,637.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166091904,0.31254395,639.91,638.02,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166092102,0.31254395,639.91,638.03,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166092299,0.31254395,639.91,638.04,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166092502,0.31254395,639.91,638.05,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166092704,0.31254395,639.91,638.06,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166092904,0.31254395,639.91,638.07,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166093096,0.31254395,639.91,638.08,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166093304,0.31254395,639.91,638.09,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166093598,0.31254395,639.91,638.1,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166093803,0.31254395,639.91,638.11,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166094005,0.31254395,639.91,638.12,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166094306,0.31254395,639.91,638.13,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166094506,0.31254395,639.91,638.14,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166094705,0.31254395,639.91,638.15,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166094906,0.31254395,639.91,638.16,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166095102,0.31254395,639.91,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166095307,0.31254395,639.91,638.19,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166095607,0.31254395,639.91,638.2,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166095807,0.31254395,639.91,638.21,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166096108,0.31254395,639.91,638.22,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166096408,0.31254395,639.91,638.23,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166096611,0.31254395,639.91,638.24,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166096903,0.31254395,639.91,638.25,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166097109,1.26821965,639.9,638.26,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166097305,1.26821965,639.89,638.27,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166097506,1.26821965,639.88,638.28,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166097808,1.26821965,639.88,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166097809,1.26821965,639.87,638.29,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166098003,1.26821965,639.86,638.3,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166098212,1.26596733,639.85,638.31,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166098409,1.26596733,639.84,638.32,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166098710,1.26596733,639.83,638.33,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166099009,3.29176377,639.82,638.34,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166099204,1.26596733,639.81,638.35,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166099409,3.29174632,639.81,638.36,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166099712,3.91833851,639.8,638.37,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166100009,1.26596733,639.79,638.38,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166100216,1.26596733,639.79,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166100217,1.02046613,639.79,638.39,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166100409,1.02046613,639.79,638.4,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166100708,1.02046613,639.79,638.41,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166100908,1.02046613,639.79,638.42,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166101209,0.31254395,639.91,638.43,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166101210,1.161,639.78,638.43,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166101405,1.161,639.78,638.44,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166101610,1.161,639.78,638.45,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166101912,1.161,639.78,638.46,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166102206,1.161,639.78,638.47,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166102405,1.161,639.78,638.48,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166102602,1.161,639.78,638.49,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166102802,1.161,639.78,638.5,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166103004,1.161,639.78,638.51,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166103208,1.161,639.78,638.52,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166103409,1.161,639.78,638.53,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166103610,1.161,639.78,638.54,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166103811,1.161,639.78,638.55,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166104007,1.161,639.78,638.55,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166104312,1.161,639.78,638.56,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166104606,0.31261234,639.77,638.57,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166104806,0.31261234,639.77,638.58,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166105005,0.31261234,639.77,638.59,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166105206,0.31261234,639.77,638.6,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166105408,0.31261234,639.77,638.61,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166105609,0.31261234,639.77,638.62,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166105807,0.31261234,639.77,638.63,0.28722567]
["bitfinex-derivatives","BNBF0:USTF0",1740166106007,0.31261234,639.77,638.64,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166106219,0.31261234,639.77,638.65,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166106415,0.31261234,639.77,638.66,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166106620,0.31261234,639.77,638.67,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166106915,0.31261234,639.77,638.68,0.89686742]
["bitfinex-derivatives","BNBF0:USTF0",1740166107115,0.31261234,639.77,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166107309,0.31261234,639.77,638.69,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166107511,0.31261234,639.77,638.7,0.89687353]
["bitfinex-derivatives","BNBF0:USTF0",1740166107712,0.31261234,639.77,638.71,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166107916,0.31261234,639.77,638.72,0.89687353]
["bitfinex-derivatives","BNBF0:USTF0",1740166108115,0.31261234,639.77,638.73,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166108414,0.31261234,639.77,638.74,0.89687353]
["bitfinex-derivatives","BNBF0:USTF0",1740166108617,0.31261234,639.77,638.75,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166108811,0.31261234,639.77,638.76,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166109114,0.31261234,639.77,638.77,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166109315,0.31261234,639.77,638.2,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166109614,0.31261234,639.77,638.21,0.89687353]
["bitfinex-derivatives","BNBF0:USTF0",1740166109815,0.31261234,639.77,638.22,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166110011,0.31261234,639.77,638.23,0.89687353]
["bitfinex-derivatives","BNBF0:USTF0",1740166110215,0.31261234,639.77,638.24,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166110414,0.31261234,639.77,638.25,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166110716,0.31261234,639.77,638.26,0.89687353]
["bitfinex-derivatives","BNBF0:USTF0",1740166110909,0.31261234,639.77,638.27,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166111109,0.31261234,639.77,638.28,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166111309,0.31261234,639.77,638.29,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166111509,0.31261234,639.77,638.19,0.60964571]
["bitfinex-derivatives","BNBF0:USTF0",1740166111510,0.31261234,639.77,638.3,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166111716,1.01846889,639.76,638.31,0.28722782]
["bitfinex-derivatives","BNBF0:USTF0",1740166111917,1.26433236,639.75,638.32,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166112113,1.26433236,639.74,638.33,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166112411,4.91654219,639.73,638.34,0.28732447]
["bitfinex-derivatives","BNBF0:USTF0",1740166112618,3.91276096,639.72,638.35,0.28732447]
["bitfinex-derivatives","BNBF0:USTF0",1740166112822,3.91276096,639.71,638.36,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166113015,3.91276096,639.7,638.37,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166113214,3.27353063,639.71,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166113215,3.28713559,639.69,638.38,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166113414,3.28713559,639.68,638.39,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166113714,0.31261234,639.77,638.4,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166113715,7.18633489,639.67,638.4,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166113911,3.91280426,639.66,638.41,0.28732447]
["bitfinex-derivatives","BNBF0:USTF0",1740166114116,3.91280426,639.65,638.42,0.28732447]
["bitfinex-derivatives","BNBF0:USTF0",1740166114419,3.28713559,639.64,638.43,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166114616,3.28713559,639.64,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166114617,3.28713559,639.63,638.44,0.28732447]
["bitfinex-derivatives","BNBF0:USTF0",1740166114810,3.28713559,639.62,638.45,0.28732447]
["bitfinex-derivatives","BNBF0:USTF0",1740166115014,3.28713559,639.61,638.46,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166115212,3.28713559,639.6,638.47,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166115515,1.26433236,639.59,638.48,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166115818,1.26433236,639.58,638.49,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166116117,1.26433236,639.58,638.5,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166116310,1.26433236,639.58,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1740166116311,1.01846889,639.57,638.19,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166116512,1.26433236,639.56,638.2,0.89716499]
["bitfinex-derivatives","BNBF0:USTF0",1740166116715,1.26433236,639.56,638.21,0.89747667]
["bitfinex-derivatives","BNBF0:USTF0",1740166116915,1.01846889,639.55,638.22,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166117117,1.01846889,639.55,638.23,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166117317,1.01846889,639.55,638.24,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166117522,1.01846889,639.55,638.25,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166117712,1.01846889,639.76,638.26,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166117918,3.91608153,639.75,638.27,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166118115,1.2655093,639.74,638.28,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166118313,1.01846889,639.76,638.03,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166118621,2.65034435,639.73,638.04,0.60088754]
["bitfinex-derivatives","BNBF0:USTF0",1740166118814,2.65034435,639.73,638.05,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166119412,1.01846889,639.73,638.05,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166119616,1.33108123,639.77,638.05,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166120022,0.31261234,639.77,638.05,0.28742757]
["bitfinex-derivatives","BNBF0:USTF0",1740166121422,0.31261234,639.77,638.06,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166121617,0.31261234,639.77,638.07,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166121823,0.31261234,639.77,638.08,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166122022,0.31261234,639.77,638.09,1.21074817]
["bitfinex-derivatives","BNBF0:USTF0",1740166122323,0.31261234,639.77,638.1,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166122525,0.31261234,639.77,638.11,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166122724,0.31261234,639.77,638.12,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166122925,0.31261234,639.77,638.13,0.89731277]
["bitfinex-derivatives","BNBF0:USTF0",1740166123119,0.31261234,639.77,638.14,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166123324,0.31261234,639.77,638.15,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166123526,0.31261234,639.77,638.16,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166123721,0.31261234,639.77,638.17,1.21053559]
["bitfinex-derivatives","BNBF0:USTF0",1740166123921,0.31261234,639.77,638.18,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166124118,0.31261234,639.77,638.02,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740166124119,0.31261234,639.77,638.37,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166124418,0.31261234,639.77,638.38,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166124822,0.31261234,639.77,638.37,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166124823,0.31261234,639.77,638.39,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166125019,0.31261234,639.77,638.4,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166125223,0.31261234,639.77,638.41,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166125419,0.31261234,639.77,638.42,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166125618,0.31261234,639.77,638.43,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166125819,0.31261234,639.77,638.44,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166126020,0.31261234,639.77,638.45,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166126226,0.31261234,639.77,638.46,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166126425,0.31261234,639.77,638.47,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166126725,0.31261234,639.77,638.48,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166126920,0.31261234,639.77,638.29,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166127118,0.31261234,639.77,638.28,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166127119,0.31261234,639.77,638.3,0.89713948]
["bitfinex-derivatives","BNBF0:USTF0",1740166127321,0.31261234,639.77,638.31,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166127522,0.31261234,639.77,638.32,0.28731579]
["bitfinex-derivatives","BNBF0:USTF0",1740166127824,0.31261234,639.77,638.33,0.8971969]
["bitfinex-derivatives","BNBF0:USTF0",1740166128025,0.31261234,639.77,638.34,0.28733487]
["bitfinex-derivatives","BNBF0:USTF0",1740166128324,0.31261234,639.77,638.35,0.8971969]
["bitfinex-derivatives","BNBF0:USTF0",1740166128527,0.31261234,639.77,638.36,0.8971969]
["bitfinex-derivatives","BNBF0:USTF0",1740166128825,0.31261234,639.77,638.37,0.8971969]
["bitfinex-derivatives","BNBF0:USTF0",1740166129027,0.31261234,639.77,638.38,0.8971969]
["bitfinex-derivatives","BNBF0:USTF0",1740166129220,0.31261234,639.77,638.39,0.8971969]
["bitfinex-derivatives","BNBF0:USTF0",1740166129425,0.31261234,639.77,638.4,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166129624,0.31261234,639.77,638.41,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166129823,0.31261234,639.77,638.42,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166130020,0.31261234,639.77,638.43,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166130219,0.31261234,639.77,638.44,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166130426,0.31261234,639.77,638.45,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166130726,0.31261234,639.77,638.46,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166130926,0.31261234,639.77,638.47,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166131126,0.31261234,639.77,638.48,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166131326,0.31261234,639.77,638.49,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166131526,0.31261234,639.77,638.5,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166131728,0.31261234,639.77,638.56,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166132023,0.31261234,639.77,638.57,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166132225,0.31261234,639.77,638.58,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166132529,0.31261234,639.77,638.59,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166132725,0.31261234,639.77,638.6,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166132926,0.31261234,639.77,638.61,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166133222,0.31261234,639.77,638.71,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166133430,0.31261234,639.77,638.72,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166133628,0.31261234,639.77,638.73,0.2873009]
["bitfinex-derivatives","BNBF0:USTF0",1740166133830,0.31261234,639.77,638.72,0.89709436]
["bitfinex-derivatives","BNBF0:USTF0",1740166134029,0.31261234,639.77,638.71,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166134229,0.31261234,639.77,638.72,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166134926,0.31261234,639.77,638.48,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166134927,0.31261234,639.77,638.49,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166135123,0.31261234,639.77,638.5,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166135333,0.31261234,639.77,638.51,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166135528,0.31261234,639.77,638.52,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166135728,0.31261234,639.77,638.53,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166135932,0.31261234,639.77,638.54,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166136131,0.31261234,639.77,638.55,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166136330,0.31261234,639.77,638.56,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166136529,0.31261234,639.77,638.48,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166136530,0.31261234,639.77,638.57,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166136730,0.31261234,639.77,638.58,0.28733813]
["bitfinex-derivatives","BNBF0:USTF0",1740166136933,0.31261234,639.77,638.59,0.28733813]
["bitfinex-derivatives","BNBF0:USTF0",1740166137229,0.31261234,639.77,638.6,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166137435,0.31261234,639.77,638.45,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166137631,0.31261234,639.77,638.46,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166137838,0.31261234,639.77,638.47,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166138036,0.31261234,639.77,638.48,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166138336,0.31261234,639.77,638.49,0.89720667]
["bitfinex-derivatives","BNBF0:USTF0",1740166138537,0.31261234,639.77,638.5,0.28733813]
["bitfinex-derivatives","BNBF0:USTF0",1740166138739,0.31261234,639.77,638.53,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166139036,0.31261234,639.77,638.54,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166139236,0.31261234,639.77,638.55,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166139435,0.31261234,639.77,638.56,0.60988999]
["bitfinex-derivatives","BNBF0:USTF0",1740166139633,0.31261234,639.77,638.57,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166139835,0.31261234,639.77,638.53,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166139836,0.31261234,639.77,638.58,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166140035,0.31261234,639.77,638.59,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166140236,0.31261234,639.77,638.6,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166140430,0.31261234,639.77,638.53,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166140431,0.31261234,639.77,638.61,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166140634,0.31261234,639.77,638.62,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166141036,0.31261234,639.77,638.63,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166141339,0.31261234,639.77,638.64,0.28734871]
["bitfinex-derivatives","BNBF0:USTF0",1740166141539,0.31261234,639.77,638.65,0.28734871]
["bitfinex-derivatives","BNBF0:USTF0",1740166141739,0.31261234,639.77,638.66,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166142033,0.31261234,639.77,638.56,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166142034,0.31261234,639.77,638.67,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166142239,0.31261234,639.77,638.68,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166142439,0.31261234,639.77,638.69,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166142739,0.31261234,639.77,638.7,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166142938,0.31261234,639.77,638.71,0.8972387]
["bitfinex-derivatives","BNBF0:USTF0",1740166143134,0.31261234,639.77,638.96,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166143337,0.31261234,639.77,638.97,0.28727159]
["bitfinex-derivatives","BNBF0:USTF0",1740166144740,0.31261234,639.77,638.98,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166144940,0.31261234,639.77,638.99,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166145134,0.31261234,639.77,639.0,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166145339,0.31261234,639.77,639.01,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166145639,0.31261234,639.77,639.02,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166145837,0.31261234,639.77,639.03,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166146039,0.31261234,639.77,639.04,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166146239,0.31261234,639.77,638.83,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166147040,0.31261234,639.77,638.7,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166147241,0.31261234,639.77,638.71,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166147437,0.31261234,639.77,638.72,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166147635,0.31261234,639.77,638.73,0.28730022]
["bitfinex-derivatives","BNBF0:USTF0",1740166147839,0.31261234,639.77,638.74,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166148039,0.31261234,639.77,638.7,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166148239,0.31261234,639.77,638.71,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166148443,0.31261234,639.77,638.7,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166148644,0.31261234,639.77,638.71,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166148840,0.31261234,639.77,638.7,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166149041,0.31261234,639.77,638.71,0.28725643]
["bitfinex-derivatives","BNBF0:USTF0",1740166149241,0.31261234,639.77,638.55,0.89697417]
["bitfinex-derivatives","BNBF0:USTF0",1740166149543,0.31261234,639.77,638.56,0.89698596]
["bitfinex-derivatives","BNBF0:USTF0",1740166149745,0.31261234,639.77,638.57,0.89698596]
["bitfinex-derivatives","BNBF0:USTF0",1740166149938,0.31261234,639.77,638.58,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1740166150142,0.31261234,639.77,638.59,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1740166150445,0.31261234,639.77,638.6,0.89698596]
["bitfinex-derivatives","BNBF0:USTF0",1740166150638,0.31261234,639.77,638.61,0.89698596]
["bitfinex-derivatives","BNBF0:USTF0",1740166150843,0.31261234,639.77,638.55,0.89698596]
["bitfinex-derivatives","BNBF0:USTF0",1740166151040,0.31261234,639.77,638.56,0.89715235]
["bitfinex-derivatives","BNBF0:USTF0",1740166151242,0.31261234,639.77,638.57,0.89715235]
["bitfinex-derivatives","BNBF0:USTF0",1740166151443,0.31261234,639.77,638.75,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166151744,0.31261234,639.77,638.76,0.28732013]
["bitfinex-derivatives","BNBF0:USTF0",1740166154142,0.31261234,639.77,638.77,0.28739721]
["bitfinex-derivatives","BNBF0:USTF0",1740166154337,0.31261234,639.77,638.7,0.28739721]
["bitfinex-derivatives","BNBF0:USTF0",1740166154541,0.31261234,639.77,638.71,0.28739721]
["bitfinex-derivatives","BNBF0:USTF0",1740166154738,0.31261234,639.77,638.72,0.89731029]
["bitfinex-derivatives","BNBF0:USTF0",1740166154945,0.31261234,639.77,638.73,0.89731029]
["bitfinex-derivatives","BNBF0:USTF0",1740166155138,0.31261234,639.77,638.74,0.28739721]
["bitfinex-derivatives","BNBF0:USTF0",1740166155341,0.31261234,639.77,638.71,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166155541,0.31261234,639.77,638.72,0.28739721]
["bitfinex-derivatives","BNBF0:USTF0",1740166155738,0.31261234,639.77,638.73,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166155943,0.31261234,639.77,638.71,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166155944,0.31261234,639.77,638.72,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166156142,0.31261234,639.77,638.73,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166156343,0.31261234,639.77,638.72,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166156643,0.31261234,639.77,638.73,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166156844,1.03472959,639.76,638.74,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166157140,0.312627,639.74,638.75,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166157344,0.312627,639.74,638.72,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166157538,0.312627,639.74,638.73,0.28739301]
["bitfinex-derivatives","BNBF0:USTF0",1740166157738,1.26040509,639.73,638.5,0.28752947]
["bitfinex-derivatives","BNBF0:USTF0",1740166157939,6.07069309,639.72,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166158144,6.07069309,639.71,638.5,0.28759415]
["bitfinex-derivatives","BNBF0:USTF0",1740166158338,2.54487653,639.73,638.5,0.28759415]
["bitfinex-derivatives","BNBF0:USTF0",1740166158339,6.07069309,639.7,638.5,0.28759415]
["bitfinex-derivatives","BNBF0:USTF0",1740166158539,6.07069309,639.69,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166158745,6.07069309,639.68,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166159044,6.07069309,639.67,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166159245,1.49918959,639.65,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166159446,6.07069309,639.64,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166159645,6.07069309,639.63,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166159844,7.58084003,639.62,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166160045,1.51014694,639.59,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166160247,1.51014694,639.53,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166160447,1.51014694,639.48,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166160647,7.58075316,639.47,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166160946,1.49918959,639.4,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166161146,5.59499679,639.39,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166161347,6.06475096,639.38,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166161543,5.33317795,639.37,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166161743,5.80299439,639.36,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166161939,5.33317795,639.35,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166162142,5.33317795,639.34,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166162340,5.33317795,639.33,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166162540,5.33317795,639.32,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166162747,5.33317795,639.31,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166163047,5.33317795,639.3,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166163348,5.33357175,639.29,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166163649,5.33357175,639.28,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166163947,5.33357175,639.27,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166164248,5.33357175,639.26,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166164547,5.33357175,639.25,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166164749,5.33357175,639.24,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166164949,3.24737726,639.23,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166165247,3.24737726,639.22,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166165450,3.24737726,639.21,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166165645,3.24737726,639.2,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166165847,3.24737726,639.19,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166166047,3.24737726,639.18,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166166247,1.24899125,639.17,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166166448,1.24899125,639.16,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166166748,1.24899125,639.15,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166166944,1.24751084,639.14,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166167246,1.24751084,639.13,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166167446,1.24751084,639.12,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166167650,2.69123608,639.12,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166167851,1.24697681,639.11,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166168051,1.24697681,639.1,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166168248,1.24697681,639.09,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166168449,1.24697681,639.08,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166168654,1.24697681,639.07,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166168851,1.24697681,639.06,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166169055,1.24697681,639.05,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166169250,1.24697681,639.04,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166169451,1.24697681,639.03,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166169654,1.24697681,639.02,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166169856,2.69123608,639.04,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166170056,1.24546124,639.03,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166170249,2.69123608,639.01,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166170454,1.24546124,639.0,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166170658,1.55845518,638.99,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166170858,1.24469691,638.98,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166171158,1.24465281,638.97,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166171352,2.69123608,638.96,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166171552,0.31301353,638.95,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166171957,1.03472959,638.94,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166172356,1.55634601,638.93,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166172562,1.24319462,638.92,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166172856,0.31303313,638.91,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166173256,1.02042884,638.9,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166173463,0.31304293,638.89,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166174162,1.02042884,638.88,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166174963,0.31304293,638.89,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166176961,1.01857841,638.88,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166177758,1.01857841,638.87,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166178362,0.31304293,638.89,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166179063,1.01791854,638.88,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166179665,1.01791854,638.87,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166180366,1.01791854,638.86,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166180966,1.01791854,638.85,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166181769,1.01791854,638.84,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166181968,0.31307233,638.83,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166182167,1.33099087,638.83,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166182765,0.31307723,638.82,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166183370,1.01791854,638.81,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166184066,0.31308703,638.8,638.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1740166191371,0.31308703,638.8,636.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166191568,0.31308703,638.8,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1740166191775,0.31308703,638.8,637.02,0.89830826]
["bitfinex-derivatives","BNBF0:USTF0",1740166192076,0.31308703,638.8,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1740166192276,0.31308703,638.8,637.05,0.89830826]
["bitfinex-derivatives","BNBF0:USTF0",1740166192571,0.31308703,638.8,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1740166192776,0.31308703,638.8,637.08,0.89830826]
["bitfinex-derivatives","BNBF0:USTF0",1740166192977,0.31308703,638.8,637.09,0.89830826]
["bitfinex-derivatives","BNBF0:USTF0",1740166193179,0.31308703,638.8,637.1,0.89830826]
["bitfinex-derivatives","BNBF0:USTF0",1740166193375,0.31308703,638.8,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1740166193576,0.31308703,638.8,637.13,0.89828661]
["bitfinex-derivatives","BNBF0:USTF0",1740166193877,0.31308703,638.8,637.14,0.89828661]
["bitfinex-derivatives","BNBF0:USTF0",1740166194081,0.31308703,638.8,637.33,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166194281,0.31308703,638.8,637.34,0.89828661]
["bitfinex-derivatives","BNBF0:USTF0",1740166194479,0.31308703,638.8,637.35,0.28769576]
["bitfinex-derivatives","BNBF0:USTF0",1740166194779,0.31308703,638.8,637.36,0.89828661]
["bitfinex-derivatives","BNBF0:USTF0",1740166194979,0.31308703,638.8,637.33,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166195179,0.31308703,638.8,637.34,0.89829306]
["bitfinex-derivatives","BNBF0:USTF0",1740166195376,0.31308703,638.8,637.35,0.89829306]
["bitfinex-derivatives","BNBF0:USTF0",1740166195574,0.31308703,638.8,637.36,0.89829306]
["bitfinex-derivatives","BNBF0:USTF0",1740166195777,0.31308703,638.8,637.37,0.89829306]
["bitfinex-derivatives","BNBF0:USTF0",1740166196079,0.31308703,638.8,637.38,0.89829306]
["bitfinex-derivatives","BNBF0:USTF0",1740166196281,0.31308703,638.8,637.39,0.61059514]
["bitfinex-derivatives","BNBF0:USTF0",1740166196478,0.31308703,638.8,637.48,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166196674,0.31308703,638.8,637.49,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166196883,0.31308703,638.8,637.5,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166197176,0.31308703,638.8,637.51,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166197379,0.31308703,638.8,637.52,0.61059168]
["bitfinex-derivatives","BNBF0:USTF0",1740166197579,0.31308703,638.8,637.5,0.61059168]
["bitfinex-derivatives","BNBF0:USTF0",1740166197779,0.31308703,638.8,637.51,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166197981,0.31308703,638.8,637.49,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166198174,0.31308703,638.8,637.5,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166198373,0.31308703,638.8,637.49,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166198579,0.31308703,638.8,637.5,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166198880,0.31308703,638.8,637.51,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166199077,0.31308703,638.8,637.35,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166199274,0.31308703,638.8,637.36,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166199481,0.31308703,638.8,637.37,1.21207734]
["bitfinex-derivatives","BNBF0:USTF0",1740166199681,0.31308703,638.8,637.38,1.21207242]
["bitfinex-derivatives","BNBF0:USTF0",1740166199881,0.31308703,638.8,637.39,1.2120675]
["bitfinex-derivatives","BNBF0:USTF0",1740166200181,0.31308703,638.8,637.4,1.21206257]
["bitfinex-derivatives","BNBF0:USTF0",1740166200382,0.31308703,638.8,637.41,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166200582,0.31308703,638.8,637.42,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166200782,0.31308703,638.8,637.43,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166200976,0.31308703,638.8,637.44,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166201179,0.31308703,638.8,637.45,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166201380,0.31308703,638.8,637.41,0.61059168]
["bitfinex-derivatives","BNBF0:USTF0",1740166201381,0.31308703,638.8,637.46,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166201583,0.31308703,638.8,637.47,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166201781,0.31308703,638.8,637.48,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166202078,0.31308703,638.8,637.49,0.89828787]
["bitfinex-derivatives","BNBF0:USTF0",1740166202282,0.31308703,638.8,637.5,0.28769619]
["bitfinex-derivatives","BNBF0:USTF0",1740166202482,0.31308703,638.8,637.51,0.89828981]
["bitfinex-derivatives","BNBF0:USTF0",1740166202682,0.31308703,638.8,637.52,0.28769686]
["bitfinex-derivatives","BNBF0:USTF0",1740166202883,0.31308703,638.8,637.53,0.28769686]
["bitfinex-derivatives","BNBF0:USTF0",1740166203182,0.31308703,638.8,637.54,0.28769686]
["bitfinex-derivatives","BNBF0:USTF0",1740166203382,0.31308703,638.8,637.55,0.28769686]
["bitfinex-derivatives","BNBF0:USTF0",1740166203584,0.31308703,638.8,637.76,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166203782,0.31308703,638.8,637.77,0.89828981]
["bitfinex-derivatives","BNBF0:USTF0",1740166203983,0.31308703,638.8,637.77,0.28769686]
["bitfinex-derivatives","BNBF0:USTF0",1740166205591,0.31308703,638.8,637.76,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166205783,0.31308703,638.8,637.77,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166205983,0.31308703,638.8,637.78,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166206182,0.31308703,638.8,637.79,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166206489,0.31308703,638.8,637.8,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166206684,0.31308703,638.8,637.81,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166206885,0.31308703,638.8,637.82,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166207085,0.31308703,638.8,637.83,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166207482,0.31308703,638.8,637.84,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166207684,0.31308703,638.8,637.85,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166207888,0.31308703,638.8,637.86,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166208087,0.31308703,638.8,637.87,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166208288,0.31308703,638.8,637.88,0.61048535]
["bitfinex-derivatives","BNBF0:USTF0",1740166208483,0.31308703,638.8,637.89,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166208686,0.31308703,638.8,637.9,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166208889,0.31308703,638.8,638.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166209089,0.31308703,638.8,638.28,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166209391,0.31308703,638.8,638.29,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166209591,0.31308703,638.8,638.3,0.89812873]
["bitfinex-derivatives","BNBF0:USTF0",1740166209791,0.31308703,638.8,638.31,0.89798066]
["bitfinex-derivatives","BNBF0:USTF0",1740166209993,0.31308703,638.8,638.32,0.89798066]
["bitfinex-derivatives","BNBF0:USTF0",1740166210191,0.31308703,638.8,638.33,0.89798066]
["bitfinex-derivatives","BNBF0:USTF0",1740166210390,0.31308703,638.8,638.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166210687,1.371,639.4,638.28,0.89761177]
["bitfinex-derivatives","BNBF0:USTF0",1740166210892,0.31280302,639.38,638.29,0.61013982]
["bitfinex-derivatives","BNBF0:USTF0",1740166211187,0.31280302,639.38,638.3,0.89761177]
["bitfinex-derivatives","BNBF0:USTF0",1740166211386,0.31280302,639.38,638.31,0.89761177]
["bitfinex-derivatives","BNBF0:USTF0",1740166211590,0.31280302,639.38,638.32,0.89761177]
["bitfinex-derivatives","BNBF0:USTF0",1740166211791,0.31280302,639.38,638.33,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166211986,0.31280302,639.38,638.28,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166212289,0.31280302,639.38,638.29,0.89772504]
["bitfinex-derivatives","BNBF0:USTF0",1740166212486,0.31280302,639.38,638.3,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166212688,0.31280302,639.38,638.17,0.89772504]
["bitfinex-derivatives","BNBF0:USTF0",1740166212887,0.31280302,639.38,638.18,0.89772504]
["bitfinex-derivatives","BNBF0:USTF0",1740166213087,0.31280302,639.38,638.19,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166213293,0.31280302,639.38,638.2,0.89772504]
["bitfinex-derivatives","BNBF0:USTF0",1740166213494,0.31280302,639.38,638.21,0.89772504]
["bitfinex-derivatives","BNBF0:USTF0",1740166213693,0.31280302,639.38,638.22,0.61025309]
["bitfinex-derivatives","BNBF0:USTF0",1740166213893,0.31280302,639.38,638.17,0.89772504]
["bitfinex-derivatives","BNBF0:USTF0",1740166214094,0.31280302,639.38,638.18,0.89792997]
["bitfinex-derivatives","BNBF0:USTF0",1740166214294,0.31280302,639.38,638.17,0.89792997]
["bitfinex-derivatives","BNBF0:USTF0",1740166214595,0.31280302,639.38,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166214791,0.31280302,639.38,638.17,1.52947195]
["bitfinex-derivatives","BNBF0:USTF0",1740166214998,0.31280302,639.38,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166215199,1.03254254,639.37,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166215498,0.3128177,639.35,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166215700,0.3128177,639.35,638.18,0.89783903]
["bitfinex-derivatives","BNBF0:USTF0",1740166215999,0.3128177,639.35,638.19,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166216298,0.3128177,639.35,638.2,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166216497,0.3128177,639.35,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166216693,0.3128177,639.35,638.19,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166216899,0.3128177,639.35,638.2,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166217095,0.3128177,639.35,638.21,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166217296,0.3128177,639.35,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166217495,0.3128177,639.35,638.19,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166217698,0.3128177,639.35,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166217899,0.3128177,639.35,638.18,0.89786249]
["bitfinex-derivatives","BNBF0:USTF0",1740166218097,0.3128177,639.35,638.18,0.28747195]
["bitfinex-derivatives","BNBF0:USTF0",1740166220601,0.3128177,639.35,638.19,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166220798,0.3128177,639.35,638.2,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166221002,0.3128177,639.35,638.21,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166221300,0.3128177,639.35,638.22,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166221502,0.3128177,639.35,638.23,0.28756944]
["bitfinex-derivatives","BNBF0:USTF0",1740166221706,0.3128177,639.35,638.24,0.28756944]
["bitfinex-derivatives","BNBF0:USTF0",1740166221902,0.3128177,639.35,638.25,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166222202,0.3128177,639.35,638.26,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166222404,0.3128177,639.35,638.27,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166222604,0.3128177,639.35,638.28,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166222805,0.3128177,639.35,638.29,0.89790539]
["bitfinex-derivatives","BNBF0:USTF0",1740166223105,0.3128177,639.35,638.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740166223398,0.3128177,639.35,638.18,0.8979295]
["bitfinex-derivatives","BNBF0:USTF0",1740166223604,0.3128177,639.35,638.19,0.8979295]
["bitfinex-derivatives","BNBF0:USTF0",1740166223801,0.3128177,639.35,638.17,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1740166223802,0.3128177,639.35,638.2,0.8979295]
["bitfinex-derivatives","BNBF0:USTF0",1740166223999,0.3128177,639.35,638.21,0.8979295]
["bitfinex-derivatives","BNBF0:USTF0",1740166224206,0.3128177,639.35,638.22,0.8979295]
["bitfinex-derivatives","BNBF0:USTF0",1740166224405,0.3128177,639.35,638.23,0.8979295]
["bitfinex-derivatives","BNBF0:USTF0",1740166224704,0.3128177,639.35,638.2,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166224906,0.3128177,639.35,638.21,0.89781156]
["bitfinex-derivatives","BNBF0:USTF0",1740166225203,0.3128177,639.35,638.22,0.89781156]
["bitfinex-derivatives","BNBF0:USTF0",1740166225409,0.3128177,639.35,638.24,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166225609,0.3128177,639.35,638.25,0.89781156]
["bitfinex-derivatives","BNBF0:USTF0",1740166225809,0.3128177,639.35,638.26,0.89781156]
["bitfinex-derivatives","BNBF0:USTF0",1740166226009,0.3128177,639.35,638.27,0.89781156]
["bitfinex-derivatives","BNBF0:USTF0",1740166226209,0.3128177,639.35,638.28,0.89781156]
["bitfinex-derivatives","BNBF0:USTF0",1740166226410,0.3128177,639.35,638.29,0.89764223]
["bitfinex-derivatives","BNBF0:USTF0",1740166226610,0.3128177,639.35,638.3,0.89764223]
["bitfinex-derivatives","BNBF0:USTF0",1740166226814,0.3128177,639.35,638.31,0.89764223]
["bitfinex-derivatives","BNBF0:USTF0",1740166227006,0.3128177,639.35,638.32,0.89764223]
["bitfinex-derivatives","BNBF0:USTF0",1740166227209,0.3128177,639.35,638.33,0.89764223]
["bitfinex-derivatives","BNBF0:USTF0",1740166227406,0.3128177,639.35,638.34,0.28748225]
["bitfinex-derivatives","BNBF0:USTF0",1740166227611,0.3128177,639.35,638.35,0.89764223]
["bitfinex-derivatives","BNBF0:USTF0",1740166227911,0.3128177,639.35,638.4,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166228110,0.3128177,639.35,638.41,0.28748225]
["bitfinex-derivatives","BNBF0:USTF0",1740166228410,0.3128177,639.35,638.42,0.28748225]
["bitfinex-derivatives","BNBF0:USTF0",1740166228611,0.3128177,639.35,638.43,0.89757207]
["bitfinex-derivatives","BNBF0:USTF0",1740166228813,0.3128177,639.35,638.44,0.89757207]
["bitfinex-derivatives","BNBF0:USTF0",1740166229110,0.3128177,639.35,638.45,0.89757207]
["bitfinex-derivatives","BNBF0:USTF0",1740166229412,0.3128177,639.35,638.46,0.89757207]
["bitfinex-derivatives","BNBF0:USTF0",1740166229706,0.3128177,639.35,638.47,0.89757207]
["bitfinex-derivatives","BNBF0:USTF0",1740166229906,0.3128177,639.35,638.48,0.89757207]
["bitfinex-derivatives","BNBF0:USTF0",1740166230206,0.3128177,639.35,638.49,0.28748225]
["bitfinex-derivatives","BNBF0:USTF0",1740166230412,0.3128177,639.35,638.41,0.28748225]
["bitfinex-derivatives","BNBF0:USTF0",1740166230707,0.3128177,639.35,638.42,0.89775523]
["bitfinex-derivatives","BNBF0:USTF0",1740166230907,0.3128177,639.35,638.43,0.28748225]
["bitfinex-derivatives","BNBF0:USTF0",1740166231209,0.3128177,639.35,638.44,0.28753911]
["bitfinex-derivatives","BNBF0:USTF0",1740166231415,0.3128177,639.35,638.17,3.60139631]
["bitfinex-derivatives","BNBF0:USTF0",1740166231416,0.3128177,639.35,638.41,0.28753911]
["bitfinex-derivatives","BNBF0:USTF0",1740166231712,0.3128177,639.35,638.42,0.28753911]
["bitfinex-derivatives","BNBF0:USTF0",1740166232012,0.3128177,639.35,638.43,0.28753911]
["bitfinex-derivatives","BNBF0:USTF0",1740166232209,0.3128177,639.35,638.22,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166232210,0.3128177,639.35,638.23,0.28753911]
["bitfinex-derivatives","BNBF0:USTF0",1740166232614,0.3128177,639.35,638.22,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166232811,0.3128177,639.35,638.23,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166233012,0.3128177,639.35,638.24,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166233212,0.3128177,639.35,638.25,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166233515,0.3128177,639.35,638.26,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166233709,0.3128177,639.35,638.27,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166233911,0.3128177,639.35,638.28,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166234114,0.3128177,639.35,638.29,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166234312,0.3128177,639.35,638.3,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166234509,0.3128177,639.35,638.31,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166234710,0.3128177,639.35,638.32,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166234911,0.3128177,639.35,638.33,0.6102915]
["bitfinex-derivatives","BNBF0:USTF0",1740166235108,0.3128177,639.35,638.19,0.89783893]
["bitfinex-derivatives","BNBF0:USTF0",1740166235309,0.3128177,639.35,638.2,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166235508,0.3128177,639.35,638.21,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166235713,0.3128177,639.35,638.22,0.61027719]
["bitfinex-derivatives","BNBF0:USTF0",1740166235907,0.3128177,639.35,638.23,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166236113,0.3128177,639.35,638.24,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166236313,0.3128177,639.35,638.25,0.61027719]
["bitfinex-derivatives","BNBF0:USTF0",1740166236520,0.3128177,639.35,638.25,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166236716,0.3128177,639.35,638.26,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166237015,0.3128177,639.35,638.24,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740166237016,0.3128177,639.35,638.27,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166237215,0.3128177,639.35,638.28,0.89782462]
["bitfinex-derivatives","BNBF0:USTF0",1740166237408,0.3128177,639.35,638.29,0.89770387]
["bitfinex-derivatives","BNBF0:USTF0",1740166237613,0.3128177,639.35,638.3,0.61020117]
["bitfinex-derivatives","BNBF0:USTF0",1740166237815,0.3128177,639.35,638.24,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740166238012,0.3128177,639.35,638.25,0.897734]
["bitfinex-derivatives","BNBF0:USTF0",1740166238212,0.3128177,639.35,638.26,0.897734]
["bitfinex-derivatives","BNBF0:USTF0",1740166238410,0.3128177,639.35,638.27,0.897734]
["bitfinex-derivatives","BNBF0:USTF0",1740166238617,0.3128177,639.35,638.28,0.897734]
["bitfinex-derivatives","BNBF0:USTF0",1740166238821,0.3128177,639.35,638.29,0.897734]
["bitfinex-derivatives","BNBF0:USTF0",1740166239015,0.3128177,639.35,638.3,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166239315,0.3128177,639.35,638.31,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166239515,0.3128177,639.35,638.32,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166239719,0.3128177,639.35,638.33,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166239920,0.3128177,639.35,638.25,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166240122,0.3128177,639.35,638.26,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166240319,0.3128177,639.35,638.25,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166240518,0.3128177,639.35,638.27,0.28751367]
["bitfinex-derivatives","BNBF0:USTF0",1740166240717,0.3128177,639.35,638.28,0.89771862]
["bitfinex-derivatives","BNBF0:USTF0",1740166240918,0.3128177,639.35,638.29,0.89771862]
["bitfinex-derivatives","BNBF0:USTF0",1740166241222,0.3128177,639.35,638.3,0.89771862]
["bitfinex-derivatives","BNBF0:USTF0",1740166241416,0.3128177,639.35,638.31,0.89771862]
["bitfinex-derivatives","BNBF0:USTF0",1740166241623,0.3128177,639.35,638.32,0.89771862]
["bitfinex-derivatives","BNBF0:USTF0",1740166241816,0.3128177,639.35,638.33,0.89771862]
["bitfinex-derivatives","BNBF0:USTF0",1740166242023,0.3128177,639.35,638.34,0.61020495]
["bitfinex-derivatives","BNBF0:USTF0",1740166242220,0.3128177,639.35,638.35,0.89742921]
["bitfinex-derivatives","BNBF0:USTF0",1740166242417,0.3128177,639.35,638.36,0.61001752]
["bitfinex-derivatives","BNBF0:USTF0",1740166242621,0.3128177,639.35,638.53,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166242818,0.3128177,639.35,638.54,0.28741169]
["bitfinex-derivatives","BNBF0:USTF0",1740166245327,0.3128177,639.35,638.55,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166245523,0.3128177,639.35,638.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166245524,0.3128177,639.35,638.56,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166245721,0.3128177,639.35,638.57,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166245927,0.3128177,639.35,638.58,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166246229,0.3128177,639.35,638.59,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166246424,0.3128177,639.35,638.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166246425,0.3128177,639.35,638.3,0.89763859]
["bitfinex-derivatives","BNBF0:USTF0",1740166246727,0.3128177,639.35,638.31,0.89763216]
["bitfinex-derivatives","BNBF0:USTF0",1740166246928,0.3128177,639.35,638.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166246929,0.3128177,639.35,638.32,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166247227,0.3128177,639.35,638.33,0.89763216]
["bitfinex-derivatives","BNBF0:USTF0",1740166247429,0.3128177,639.35,638.34,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166247628,0.3128177,639.35,638.35,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166247831,0.3128177,639.35,638.3,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166248128,0.3128177,639.35,638.31,0.89763216]
["bitfinex-derivatives","BNBF0:USTF0",1740166248330,0.3128177,639.35,638.32,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166248529,0.3128177,639.35,638.29,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166248831,0.3128177,639.35,638.3,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166249025,0.3128177,639.35,638.29,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166249328,0.3128177,639.35,638.3,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166249529,0.3128177,639.35,638.29,0.28744811]
["bitfinex-derivatives","BNBF0:USTF0",1740166249733,0.3128177,639.35,638.3,0.89764893]
["bitfinex-derivatives","BNBF0:USTF0",1740166249928,0.3128177,639.35,638.28,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166250126,0.3128177,639.35,638.29,0.89771496]
["bitfinex-derivatives","BNBF0:USTF0",1740166250629,0.3128177,639.35,637.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166250630,0.3128177,639.35,638.3,0.89771496]
["bitfinex-derivatives","BNBF0:USTF0",1740166250830,0.3128177,639.35,638.25,0.89771496]
["bitfinex-derivatives","BNBF0:USTF0",1740166251032,0.3128177,639.35,638.26,0.89771496]
["bitfinex-derivatives","BNBF0:USTF0",1740166251329,0.3128177,639.35,638.27,0.28750646]
["bitfinex-derivatives","BNBF0:USTF0",1740166251524,0.3128177,639.35,637.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166251727,0.3128177,639.35,638.25,0.28753072]
["bitfinex-derivatives","BNBF0:USTF0",1740166252530,0.3128177,639.35,638.26,0.89771307]
["bitfinex-derivatives","BNBF0:USTF0",1740166252731,0.3128177,639.35,638.27,0.89771307]
["bitfinex-derivatives","BNBF0:USTF0",1740166252930,0.3128177,639.35,638.25,0.28753072]
["bitfinex-derivatives","BNBF0:USTF0",1740166253127,0.3128177,639.35,637.95,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166253431,0.3128177,639.35,638.25,0.28747942]
["bitfinex-derivatives","BNBF0:USTF0",1740166256830,0.3128177,639.35,638.26,0.6101404]
["bitfinex-derivatives","BNBF0:USTF0",1740166257028,0.3128177,639.35,638.27,0.89761982]
["bitfinex-derivatives","BNBF0:USTF0",1740166257227,0.3128177,639.35,638.28,0.28747942]
["bitfinex-derivatives","BNBF0:USTF0",1740166257428,0.3128177,639.35,638.29,0.89761982]
["bitfinex-derivatives","BNBF0:USTF0",1740166257634,0.3128177,639.35,638.3,0.89761982]
["bitfinex-derivatives","BNBF0:USTF0",1740166257833,0.3128177,639.35,638.31,0.28747942]
["bitfinex-derivatives","BNBF0:USTF0",1740166258032,0.3128177,639.35,638.32,0.89769824]
["bitfinex-derivatives","BNBF0:USTF0",1740166258233,0.3128177,639.35,638.33,0.89769824]
["bitfinex-derivatives","BNBF0:USTF0",1740166258435,0.3128177,639.35,638.34,0.89769824]
["bitfinex-derivatives","BNBF0:USTF0",1740166258737,0.3128177,639.35,638.35,0.89769824]
["bitfinex-derivatives","BNBF0:USTF0",1740166258938,0.3128177,639.35,638.59,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166259134,0.3128177,639.35,638.6,0.89769824]
["bitfinex-derivatives","BNBF0:USTF0",1740166259335,0.3128177,639.35,638.61,0.89769824]
["bitfinex-derivatives","BNBF0:USTF0",1740166259735,0.3128177,639.35,638.62,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166260036,0.3128177,639.35,638.63,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166260232,0.3128177,639.35,638.64,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166260432,0.3128177,639.35,638.65,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166260632,0.3128177,639.35,638.53,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166260830,0.3128177,639.35,638.54,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166261034,0.3128177,639.35,638.53,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166261233,0.3128177,639.35,638.54,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166261431,0.3128177,639.35,638.53,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166261631,0.3128177,639.35,638.54,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166261831,0.3128177,639.35,638.53,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166262036,0.3128177,639.35,638.54,0.28750091]
["bitfinex-derivatives","BNBF0:USTF0",1740166262236,0.3128177,639.35,638.52,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166262431,0.3128177,639.35,638.53,0.28746809]
["bitfinex-derivatives","BNBF0:USTF0",1740166262833,0.3128177,639.35,638.44,0.28746809]
["bitfinex-derivatives","BNBF0:USTF0",1740166263039,0.3128177,639.35,638.45,0.61009238]
["bitfinex-derivatives","BNBF0:USTF0",1740166263342,0.3128177,639.35,638.46,0.28746809]
["bitfinex-derivatives","BNBF0:USTF0",1740166263542,0.3128177,639.35,638.44,0.28746809]
["bitfinex-derivatives","BNBF0:USTF0",1740166263842,0.3128177,639.35,638.45,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166264045,0.3128177,639.35,638.46,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166264242,0.3128177,639.35,638.47,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166264438,0.3128177,639.35,638.48,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166264745,0.3128177,639.35,638.49,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166264942,0.3128177,639.35,638.5,0.61010002]
["bitfinex-derivatives","BNBF0:USTF0",1740166265144,0.3128177,639.35,638.51,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166265338,0.3128177,639.35,638.52,0.61010002]
["bitfinex-derivatives","BNBF0:USTF0",1740166265645,0.3128177,639.35,638.53,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166265844,0.3128177,639.35,638.54,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166266038,0.3128177,639.35,638.55,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166266244,0.3128177,639.35,638.56,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166266440,0.3128177,639.35,638.57,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166266645,0.3128177,639.35,638.58,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166266946,0.3128177,639.35,638.59,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166267245,0.3128177,639.35,638.6,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166267446,0.3128177,639.35,638.61,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166267649,0.3128177,639.35,638.89,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166267847,0.3128177,639.35,638.9,0.89756811]
["bitfinex-derivatives","BNBF0:USTF0",1740166268147,0.3128177,639.35,638.91,0.28716551]
["bitfinex-derivatives","BNBF0:USTF0",1740166268344,0.3128177,639.35,638.89,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166268345,0.3128177,639.35,638.92,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166268542,1.48532288,640.44,638.93,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166268741,0.31229505,640.42,638.94,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166268946,0.31229505,640.42,638.95,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166269246,0.31229505,640.42,638.96,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166269445,0.31229505,640.42,638.97,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166269643,0.31229505,640.42,638.98,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166269846,0.31229505,640.42,638.89,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166269847,0.31229505,640.42,638.99,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166270145,0.31229505,640.42,639.0,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166270344,0.31229505,640.42,639.01,0.60940577]
["bitfinex-derivatives","BNBF0:USTF0",1740166270548,0.31229505,640.42,638.91,0.60940577]
["bitfinex-derivatives","BNBF0:USTF0",1740166270848,0.31229505,640.42,639.02,0.28716551]
["bitfinex-derivatives","BNBF0:USTF0",1740166271047,0.31229505,640.42,639.03,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166271346,0.31229505,640.42,639.04,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166271547,0.31229505,640.42,639.18,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166271744,0.31229505,640.42,639.19,0.89657128]
["bitfinex-derivatives","BNBF0:USTF0",1740166271945,0.31229505,640.42,639.2,0.60940577]
["bitfinex-derivatives","BNBF0:USTF0",1740166272347,0.31229505,640.42,639.19,0.28716551]
["bitfinex-derivatives","BNBF0:USTF0",1740166272543,0.31229505,640.42,639.2,0.60931773]
["bitfinex-derivatives","BNBF0:USTF0",1740166272748,0.31229505,640.42,639.21,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166272950,0.31229505,640.42,639.22,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166273150,0.31229505,640.42,639.23,0.60931773]
["bitfinex-derivatives","BNBF0:USTF0",1740166273350,0.31229505,640.42,639.2,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166273549,0.31229505,640.42,639.21,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166273749,0.31229505,640.42,639.22,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166274044,0.31229505,640.42,639.23,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166274246,0.31229505,640.42,639.24,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166274552,0.31229505,640.42,639.25,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166274750,0.31229505,640.42,639.26,0.60931773]
["bitfinex-derivatives","BNBF0:USTF0",1740166274943,0.31229505,640.42,639.27,0.89648324]
["bitfinex-derivatives","BNBF0:USTF0",1740166275144,0.31229505,640.42,638.51,0.28716551]
["bitfinex-derivatives","BNBF0:USTF0",1740166275343,1.02600412,640.41,638.52,1.20977535]
["bitfinex-derivatives","BNBF0:USTF0",1740166275651,1.02600412,640.41,638.53,0.89655102]
["bitfinex-derivatives","BNBF0:USTF0",1740166275848,0.31230968,640.39,638.54,1.20976554]
["bitfinex-derivatives","BNBF0:USTF0",1740166276044,0.31230968,640.39,638.55,1.20976063]
["bitfinex-derivatives","BNBF0:USTF0",1740166276244,0.31230968,640.39,638.56,0.89655102]
["bitfinex-derivatives","BNBF0:USTF0",1740166276452,0.31230968,640.39,638.57,0.89655102]
["bitfinex-derivatives","BNBF0:USTF0",1740166276643,0.31230968,640.39,638.58,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166276945,0.31230968,640.39,638.59,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166277150,0.31230968,640.39,638.6,0.28705599]
["bitfinex-derivatives","BNBF0:USTF0",1740166277345,0.31230968,640.39,638.61,0.28705599]
["bitfinex-derivatives","BNBF0:USTF0",1740166277543,1.125,640.38,638.62,0.28705599]
["bitfinex-derivatives","BNBF0:USTF0",1740166277747,1.125,640.38,638.63,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166277944,1.125,640.38,638.64,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166278150,1.125,640.38,638.65,0.28705599]
["bitfinex-derivatives","BNBF0:USTF0",1740166278344,1.125,640.38,638.66,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166278546,1.125,640.38,638.67,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166278746,1.125,640.38,638.68,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166278948,1.125,640.38,638.69,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166279250,1.125,640.38,638.7,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166279451,1.125,640.38,638.71,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166279643,1.125,640.38,638.72,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166279844,1.125,640.38,638.73,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166280046,1.125,640.38,638.74,0.60929963]
["bitfinex-derivatives","BNBF0:USTF0",1740166280349,1.125,640.38,638.75,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166280547,1.125,640.38,638.76,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166280751,1.125,640.38,638.77,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166280950,1.125,640.38,638.78,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166281150,1.125,640.38,638.79,0.89635562]
["bitfinex-derivatives","BNBF0:USTF0",1740166281352,1.125,640.38,638.8,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166281550,1.125,640.38,638.81,0.28697895]
["bitfinex-derivatives","BNBF0:USTF0",1740166281747,1.125,640.38,638.82,0.28697895]
["bitfinex-derivatives","BNBF0:USTF0",1740166281947,1.125,640.38,638.83,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166282147,1.125,640.38,638.84,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166282351,1.125,640.38,638.85,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166282550,1.125,640.38,638.86,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166282848,1.125,640.38,638.87,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166283052,1.125,640.38,638.88,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166283254,1.125,640.38,638.89,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166283451,1.125,640.38,638.9,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166283656,1.125,640.38,638.91,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166283862,1.125,640.38,638.92,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166284156,1.125,640.38,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166284157,1.125,640.38,638.93,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166284356,1.125,640.38,638.94,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166284652,1.125,640.38,638.95,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166284856,1.125,640.38,638.96,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166285057,1.125,640.38,638.97,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166285254,1.125,640.38,638.98,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166285454,1.125,640.38,638.99,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166285655,1.125,640.38,639.0,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166285852,1.125,640.38,639.01,0.89612272]
["bitfinex-derivatives","BNBF0:USTF0",1740166286055,1.125,640.38,639.02,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166286251,1.125,640.38,639.03,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166286459,1.125,640.38,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166286460,1.125,640.38,639.04,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166286659,1.125,640.38,639.05,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166286855,1.125,640.38,639.06,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166287054,1.125,640.38,639.07,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166287259,1.125,640.38,639.08,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166287557,1.125,640.38,639.09,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166287756,1.125,640.38,639.1,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166287962,1.125,640.38,639.11,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166288155,1.125,640.38,639.12,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166288355,0.31231944,640.37,639.13,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166288664,0.31231944,640.37,639.14,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166288860,0.31231944,640.37,639.15,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166289156,1.01703553,640.36,639.16,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166289361,0.31233407,640.34,639.17,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166289559,0.31233407,640.34,639.18,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166289763,0.31233407,640.34,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166289764,0.31233407,640.34,638.66,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166289960,0.31233407,640.34,638.67,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166290160,1.01703553,640.33,638.68,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166290356,1.01703553,640.33,638.69,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166290557,1.01703553,640.33,638.7,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166290763,1.01703553,640.33,638.71,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166290963,1.01703553,640.33,638.72,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166291160,0.3123487,640.31,638.73,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166291364,0.3123487,640.31,638.74,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166291566,0.3123487,640.31,638.75,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166291764,0.3123487,640.31,638.76,0.28693097]
["bitfinex-derivatives","BNBF0:USTF0",1740166292068,0.3123487,640.31,638.77,0.8959773]
["bitfinex-derivatives","BNBF0:USTF0",1740166292268,0.3123487,640.31,638.78,1.20936346]
["bitfinex-derivatives","BNBF0:USTF0",1740166292464,0.3123487,640.31,638.79,0.89626662]
["bitfinex-derivatives","BNBF0:USTF0",1740166292665,0.3123487,640.31,638.8,1.20935365]
["bitfinex-derivatives","BNBF0:USTF0",1740166292866,0.3123487,640.31,638.81,0.89626662]
["bitfinex-derivatives","BNBF0:USTF0",1740166293065,0.3123487,640.31,638.82,0.28702657]
["bitfinex-derivatives","BNBF0:USTF0",1740166293270,0.3123487,640.31,638.83,0.89626662]
["bitfinex-derivatives","BNBF0:USTF0",1740166293463,0.3123487,640.31,638.84,0.89626662]
["bitfinex-derivatives","BNBF0:USTF0",1740166293667,0.3123487,640.31,638.85,0.28702657]
["bitfinex-derivatives","BNBF0:USTF0",1740166293867,0.3123487,640.31,638.86,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166294068,0.3123487,640.31,638.87,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166294269,0.3123487,640.31,638.88,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166294470,0.3123487,640.31,638.89,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166294765,0.3123487,640.31,638.9,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166295065,0.3123487,640.31,638.91,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166295271,0.3123487,640.31,638.92,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166295467,0.3123487,640.31,638.93,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166295770,0.3123487,640.31,638.94,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166295972,0.3123487,640.31,638.95,0.28702767]
["bitfinex-derivatives","BNBF0:USTF0",1740166296172,0.3123487,640.31,638.96,0.28702767]
["bitfinex-derivatives","BNBF0:USTF0",1740166296466,0.3123487,640.31,638.97,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166296667,0.3123487,640.31,638.98,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166297072,0.3123487,640.31,638.99,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166297270,0.3123487,640.31,639.0,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166297471,0.3123487,640.31,639.01,0.89626967]
["bitfinex-derivatives","BNBF0:USTF0",1740166297673,0.3123487,640.31,639.02,0.28702767]
["bitfinex-derivatives","BNBF0:USTF0",1740166297871,0.3123487,640.31,639.03,0.28702767]
["bitfinex-derivatives","BNBF0:USTF0",1740166298067,0.3123487,640.31,639.04,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166298269,0.3123487,640.31,639.05,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166298474,0.3123487,640.31,639.06,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166298682,0.3123487,640.31,639.07,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166298877,0.3123487,640.31,639.08,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166299172,0.3123487,640.31,639.09,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166299375,0.3123487,640.31,639.1,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166299680,0.3123487,640.31,639.11,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166299875,0.3123487,640.31,639.12,0.89637487]
["bitfinex-derivatives","BNBF0:USTF0",1740166300069,0.3123487,640.31,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1740166300272,0.3123487,640.31,638.81,0.89627065]
["bitfinex-derivatives","BNBF0:USTF0",1740166300469,0.3123487,640.31,638.82,0.89627065]
["bitfinex-derivatives","BNBF0:USTF0",1740166300677,0.3123487,640.31,638.83,0.89627065]
["bitfinex-derivatives","BNBF0:USTF0",1740166300877,0.3123487,640.31,638.84,0.89627065]
["bitfinex-derivatives","BNBF0:USTF0",1740166301078,0.3123487,640.31,638.85,0.28702803]
["bitfinex-derivatives","BNBF0:USTF0",1740166301271,0.3123487,640.31,638.86,0.89627065]
["bitfinex-derivatives","BNBF0:USTF0",1740166301475,0.3123487,640.31,638.87,0.89627065]
["bitfinex-derivatives","BNBF0:USTF0",1740166301676,1.01914472,640.3,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1740166301873,1.01914472,640.3,638.81,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166302177,1.01914472,640.3,638.82,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166302376,0.31236334,640.28,638.83,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166302576,0.31236334,640.28,638.84,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166302771,0.31236334,640.28,638.85,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166302972,0.31236334,640.28,638.86,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166303178,1.01914472,640.27,638.87,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166303378,1.01914472,640.27,638.88,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166303581,1.01914472,640.27,638.89,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166303879,1.01914472,640.27,638.9,0.89646922]
["bitfinex-derivatives","BNBF0:USTF0",1740166304079,1.01914472,640.27,638.91,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166304274,0.31237797,640.25,638.92,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166304478,0.31237797,640.25,638.93,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166304675,1.23874945,640.24,638.82,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166304873,1.23874945,640.23,638.83,0.89662986]
["bitfinex-derivatives","BNBF0:USTF0",1740166305078,1.23874945,640.22,638.84,0.89662986]
["bitfinex-derivatives","BNBF0:USTF0",1740166305274,1.23874945,640.21,638.85,0.89662986]
["bitfinex-derivatives","BNBF0:USTF0",1740166305475,1.23874945,640.2,638.86,0.89662986]
["bitfinex-derivatives","BNBF0:USTF0",1740166305779,3.2210605,640.19,638.87,0.89662986]
["bitfinex-derivatives","BNBF0:USTF0",1740166305977,3.2210605,640.18,638.88,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166306173,3.2210605,640.17,638.88,0.28709389]
["bitfinex-derivatives","BNBF0:USTF0",1740166306477,1.23874945,640.16,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166306673,3.27109241,640.17,638.66,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166306874,1.23945009,640.16,638.67,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166307074,1.01914472,640.16,638.68,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166307279,1.01914472,640.16,638.69,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166307581,1.01914472,640.15,638.7,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166307779,1.01914472,640.15,638.71,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166307980,1.23986318,640.14,638.72,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166308175,1.01914472,640.15,638.73,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166308385,1.01914472,640.13,638.74,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166308577,1.01914472,640.13,638.75,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166308778,1.01914472,640.13,638.76,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166308980,1.01914472,640.12,638.77,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166309179,1.01914472,640.12,638.78,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166309380,0.31245117,640.1,638.79,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166309582,0.31245117,640.1,638.8,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166309783,0.31245117,640.1,638.81,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166309978,0.31245117,640.1,638.82,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166310183,0.31245117,640.1,638.83,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166310483,0.31245117,640.1,638.84,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166310683,0.31245117,640.1,638.85,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166310884,0.31245117,640.1,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166310885,0.31245117,640.1,638.86,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166311086,0.31245117,640.1,638.87,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166311281,0.31245117,640.1,638.88,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166311482,1.00721364,640.09,638.89,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166311786,1.00721364,640.09,638.9,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166311988,1.00721364,640.09,638.91,0.89682912]
["bitfinex-derivatives","BNBF0:USTF0",1740166312188,1.00721364,640.09,638.92,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166312487,1.00721364,640.08,638.93,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166312681,0.31245117,640.1,638.66,0.89689194]
["bitfinex-derivatives","BNBF0:USTF0",1740166312886,0.31245117,640.1,638.67,0.89689194]
["bitfinex-derivatives","BNBF0:USTF0",1740166313088,0.31245117,640.1,638.68,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166313389,1.00766193,640.09,638.69,0.89689194]
["bitfinex-derivatives","BNBF0:USTF0",1740166313581,1.00766193,640.09,638.7,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166313786,1.353,640.08,638.71,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166313987,1.353,640.08,638.72,0.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1740166314187,1.353,640.08,638.73,0.89689194]
["bitfinex-derivatives","BNBF0:USTF0",1740166314384,1.353,640.08,638.74,0.28722535]
["bitfinex-derivatives","BNBF0:USTF0",1740166314586,1.353,640.08,638.75,0.28722535]
["bitfinex-derivatives","BNBF0:USTF0",1740166314787,1.353,640.08,638.76,0.89686652]
["bitfinex-derivatives","BNBF0:USTF0",1740166315089,0.3124707,640.06,638.77,0.89686652]
["bitfinex-derivatives","BNBF0:USTF0",1740166315287,0.3124707,640.06,638.78,0.89686652]
["bitfinex-derivatives","BNBF0:USTF0",1740166315487,0.3124707,640.06,638.79,0.89686652]
["bitfinex-derivatives","BNBF0:USTF0",1740166315687,0.3124707,640.06,638.8,0.89686652]
["bitfinex-derivatives","BNBF0:USTF0",1740166315888,0.3124707,640.06,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166316190,0.3124707,640.06,638.66,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166316388,0.3124707,640.06,638.67,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166316589,0.3124707,640.06,638.68,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166316789,0.3124707,640.06,638.69,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166316986,0.3124707,640.06,638.7,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166317189,0.3124707,640.06,638.71,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166317390,0.3124707,640.06,638.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1740166317391,0.3124707,640.06,638.72,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166317590,0.3124707,640.06,638.73,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166317791,0.3124707,640.06,638.74,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166317990,0.3124707,640.06,638.75,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166318185,0.3124707,640.06,638.76,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166318392,0.3124707,640.06,638.77,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166318588,0.3124707,640.06,638.78,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166318795,0.3124707,640.06,638.79,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166318992,0.3124707,640.06,638.8,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166319294,0.3124707,640.06,638.81,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166319495,0.3124707,640.06,638.82,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166319692,0.3124707,640.06,638.83,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166319889,0.3124707,640.06,638.84,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166320089,0.3124707,640.06,638.85,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166320293,0.3124707,640.06,638.86,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166320595,0.3124707,640.06,638.87,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166320796,0.3124707,640.06,638.88,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166321094,0.3124707,640.06,638.89,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166321292,0.3124707,640.06,638.9,0.28720173]
["bitfinex-derivatives","BNBF0:USTF0",1740166321494,0.3124707,640.06,638.91,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166321694,0.3124707,640.06,638.92,0.89679517]
["bitfinex-derivatives","BNBF0:USTF0",1740166321896,0.3124707,640.06,638.93,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166322197,0.3124707,640.06,638.94,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166322397,0.3124707,640.06,638.95,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166322596,0.3124707,640.06,638.96,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166322895,0.3124707,640.06,638.97,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166323096,0.3124707,640.06,638.98,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166323296,0.3124707,640.06,638.99,0.89657099]
["bitfinex-derivatives","BNBF0:USTF0",1740166323497,0.3124707,640.06,639.0,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166323695,0.3124707,640.06,639.01,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166323896,0.3124707,640.06,639.02,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166324097,0.3124707,640.06,639.03,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166324297,0.3124707,640.06,639.04,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166324493,0.3124707,640.06,639.05,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166324698,0.3124707,640.06,639.06,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166324997,0.3124707,640.06,639.07,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166325198,0.3124707,640.06,639.08,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166325399,0.3124707,640.06,639.09,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166325595,0.3124707,640.06,639.1,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166325796,0.3124707,640.06,639.11,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166325995,0.3124707,640.06,639.12,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166326195,0.3124707,640.06,639.13,0.60945336]
["bitfinex-derivatives","BNBF0:USTF0",1740166326403,0.3124707,640.06,638.85,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166326597,0.3124707,640.06,638.86,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166326799,0.3124707,640.06,638.87,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166327003,0.3124707,640.06,638.88,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166327297,0.3124707,640.06,638.89,0.89658597]
["bitfinex-derivatives","BNBF0:USTF0",1740166327499,0.3124707,640.06,638.9,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166327706,0.3124707,640.06,638.84,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166327905,0.3124707,640.06,638.85,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166328097,0.3124707,640.06,639.01,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166328306,0.3124707,640.06,639.02,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166328499,0.3124707,640.06,639.03,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166328698,0.3124707,640.06,639.04,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166328898,0.3124707,640.06,639.05,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166329102,0.3124707,640.06,639.06,0.28713261]
["bitfinex-derivatives","BNBF0:USTF0",1740166329407,0.3124707,640.06,639.07,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166329598,0.3124707,640.06,639.08,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166329800,0.3124707,640.06,639.09,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166330105,0.3124707,640.06,639.1,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166330306,0.3124707,640.06,639.11,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166330509,0.3124707,640.06,638.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166330510,0.3124707,640.06,639.12,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166330709,0.3124707,640.06,639.13,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166330998,0.3124707,640.06,638.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166330999,0.3124707,640.06,639.14,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166331207,0.3124707,640.06,639.15,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166331509,0.3124707,640.06,639.16,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166331705,0.3124707,640.06,639.17,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166331903,0.3124707,640.06,639.18,0.60946846]
["bitfinex-derivatives","BNBF0:USTF0",1740166332099,0.3124707,640.06,639.09,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166332404,0.3124707,640.06,639.1,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166332600,0.3124707,640.06,639.11,0.60946846]
["bitfinex-derivatives","BNBF0:USTF0",1740166332800,0.3124707,640.06,639.09,0.89660107]
["bitfinex-derivatives","BNBF0:USTF0",1740166333004,0.3124707,640.06,639.1,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166333205,0.3124707,640.06,639.11,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166333506,0.3124707,640.06,639.12,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166333701,0.3124707,640.06,639.13,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166333901,0.3124707,640.06,639.14,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166334298,0.3124707,640.06,639.15,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166334503,0.3124707,640.06,639.16,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166334804,0.3124707,640.06,639.17,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166335004,0.3124707,640.06,639.18,0.8966014]
["bitfinex-derivatives","BNBF0:USTF0",1740166335199,0.3124707,640.06,639.19,0.2871376]
["bitfinex-derivatives","BNBF0:USTF0",1740166335503,0.3124707,640.06,639.2,0.2871376]
["bitfinex-derivatives","BNBF0:USTF0",1740166335705,0.3124707,640.06,639.21,0.2871376]
["bitfinex-derivatives","BNBF0:USTF0",1740166335905,0.3124707,640.06,639.22,0.2871376]
["bitfinex-derivatives","BNBF0:USTF0",1740166336107,0.3124707,640.06,639.13,0.89662321]
["bitfinex-derivatives","BNBF0:USTF0",1740166336306,0.3124707,640.06,639.14,0.89662564]
["bitfinex-derivatives","BNBF0:USTF0",1740166336606,0.3124707,640.06,639.15,0.2871376]
["bitfinex-derivatives","BNBF0:USTF0",1740166336807,0.3124707,640.06,639.16,0.2871376]
["bitfinex-derivatives","BNBF0:USTF0",1740166340913,0.3124707,640.06,639.17,0.28712058]
["bitfinex-derivatives","BNBF0:USTF0",1740166341212,0.3124707,640.06,639.18,0.28712058]
["bitfinex-derivatives","BNBF0:USTF0",1740166341412,0.3124707,640.06,639.16,0.28712058]
["bitfinex-derivatives","BNBF0:USTF0",1740166341613,0.3124707,640.06,639.17,0.28712058]
["bitfinex-derivatives","BNBF0:USTF0",1740166341814,0.3124707,640.06,639.16,0.28712058]
["bitfinex-derivatives","BNBF0:USTF0",1740166342007,0.3124707,640.06,639.17,0.28712058]
["bitfinex-derivatives","BNBF0:USTF0",1740166342212,0.3124707,640.06,639.18,0.60942026]
["bitfinex-derivatives","BNBF0:USTF0",1740166342413,0.3124707,640.06,639.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740166342613,0.3124707,640.06,639.16,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166343008,0.3124707,640.06,639.17,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166343210,0.3124707,640.06,639.18,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166343410,0.3124707,640.06,639.19,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166343606,0.3124707,640.06,639.2,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166343810,0.3124707,640.06,639.21,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166344110,0.3124707,640.06,639.22,0.896537]
["bitfinex-derivatives","BNBF0:USTF0",1740166344509,0.3124707,640.06,639.23,0.60942082]
["bitfinex-derivatives","BNBF0:USTF0",1740166344712,0.3124707,640.06,639.24,0.28711618]
["bitfinex-derivatives","BNBF0:USTF0",1740166344913,0.3124707,640.06,639.25,0.28711618]
["bitfinex-derivatives","BNBF0:USTF0",1740166345114,0.3124707,640.06,639.26,0.60942082]
["bitfinex-derivatives","BNBF0:USTF0",1740166345415,0.3124707,640.06,639.48,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166345613,0.3124707,640.06,639.49,0.28711618]
["bitfinex-derivatives","BNBF0:USTF0",1740166347211,0.3124707,640.06,639.28,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166347416,0.3124707,640.06,639.29,0.28702466]
["bitfinex-derivatives","BNBF0:USTF0",1740166348816,0.3124707,640.06,639.3,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166349010,0.3124707,640.06,639.28,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166349011,0.3124707,640.06,639.31,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166349217,0.3124707,640.06,639.32,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166349412,0.3124707,640.06,639.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740166349413,0.3124707,640.06,639.33,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166349615,0.3124707,640.06,639.34,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166349918,0.3124707,640.06,639.35,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166350110,0.3124707,640.06,639.16,0.28706606]
["bitfinex-derivatives","BNBF0:USTF0",1740166350318,0.3124707,640.06,639.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740166350612,0.3124707,640.06,639.16,0.28703919]
["bitfinex-derivatives","BNBF0:USTF0",1740166351618,0.3124707,640.06,639.17,0.28703919]
["bitfinex-derivatives","BNBF0:USTF0",1740166351917,0.3124707,640.06,639.18,0.89632673]
["bitfinex-derivatives","BNBF0:USTF0",1740166352116,0.3124707,640.06,639.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740166352117,0.3124707,640.06,639.19,0.28703919]
["bitfinex-derivatives","BNBF0:USTF0",1740166352313,0.3124707,640.06,639.2,0.28703919]
["bitfinex-derivatives","BNBF0:USTF0",1740166352614,0.3124707,640.06,639.21,0.89632673]
["bitfinex-derivatives","BNBF0:USTF0",1740166352816,0.3124707,640.06,639.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166353019,0.3124707,640.06,639.28,0.89632673]
["bitfinex-derivatives","BNBF0:USTF0",1740166353215,0.3124707,640.06,639.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166353216,0.3124707,640.06,639.29,0.89632673]
["bitfinex-derivatives","BNBF0:USTF0",1740166353413,0.3124707,640.06,639.3,0.60928754]
["bitfinex-derivatives","BNBF0:USTF0",1740166353618,0.3124707,640.06,639.28,0.28703919]
["bitfinex-derivatives","BNBF0:USTF0",1740166355017,0.3124707,640.06,639.29,0.89635324]
["bitfinex-derivatives","BNBF0:USTF0",1740166355219,0.3124707,640.06,639.3,0.89635324]
["bitfinex-derivatives","BNBF0:USTF0",1740166355418,0.3124707,640.06,639.31,0.89635324]
["bitfinex-derivatives","BNBF0:USTF0",1740166355615,0.3124707,640.06,639.32,0.89635324]
["bitfinex-derivatives","BNBF0:USTF0",1740166355821,0.3124707,640.06,639.33,0.89635324]
["bitfinex-derivatives","BNBF0:USTF0",1740166356121,0.3124707,640.06,639.34,0.60931405]
["bitfinex-derivatives","BNBF0:USTF0",1740166356420,0.3124707,640.06,639.34,0.89635324]
["bitfinex-derivatives","BNBF0:USTF0",1740166356623,0.3124707,640.06,639.35,0.60931405]
["bitfinex-derivatives","BNBF0:USTF0",1740166356921,0.3124707,640.06,639.15,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740166356922,0.3124707,640.06,639.36,0.89627914]
["bitfinex-derivatives","BNBF0:USTF0",1740166357122,0.3124707,640.06,639.37,0.89627914]
["bitfinex-derivatives","BNBF0:USTF0",1740166357419,0.3124707,640.06,639.38,0.89627914]
["bitfinex-derivatives","BNBF0:USTF0",1740166357618,0.3124707,640.06,639.39,0.89627914]
["bitfinex-derivatives","BNBF0:USTF0",1740166357819,0.3124707,640.06,639.4,0.89627914]
["bitfinex-derivatives","BNBF0:USTF0",1740166358122,0.3124707,640.06,639.36,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166358321,0.3124707,640.06,639.41,0.89621724]
["bitfinex-derivatives","BNBF0:USTF0",1740166358521,0.3124707,640.06,639.37,0.89621724]
["bitfinex-derivatives","BNBF0:USTF0",1740166358722,0.3124707,640.06,639.36,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166358723,0.3124707,640.06,639.42,0.89621724]
["bitfinex-derivatives","BNBF0:USTF0",1740166358923,0.3124707,640.06,639.43,0.89621724]
["bitfinex-derivatives","BNBF0:USTF0",1740166359222,0.3124707,640.06,639.44,0.60920696]
["bitfinex-derivatives","BNBF0:USTF0",1740166359423,0.3124707,640.06,639.37,0.89621724]
["bitfinex-derivatives","BNBF0:USTF0",1740166359723,0.3124707,640.06,639.45,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166359923,0.3124707,640.06,639.46,0.89620437]
["bitfinex-derivatives","BNBF0:USTF0",1740166360125,0.3124707,640.06,639.47,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166360323,0.3124707,640.06,639.48,0.60919882]
["bitfinex-derivatives","BNBF0:USTF0",1740166360630,0.3124707,640.06,639.49,0.89620709]
["bitfinex-derivatives","BNBF0:USTF0",1740166360824,0.3124707,640.06,639.5,0.89620709]
["bitfinex-derivatives","BNBF0:USTF0",1740166361020,0.3124707,640.06,639.46,0.89620709]
["bitfinex-derivatives","BNBF0:USTF0",1740166361220,0.3124707,640.06,639.47,0.89620709]
["bitfinex-derivatives","BNBF0:USTF0",1740166361424,0.3124707,640.06,639.48,0.89620709]
["bitfinex-derivatives","BNBF0:USTF0",1740166361827,0.3124707,640.06,639.53,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166362026,0.3124707,640.06,639.54,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166363332,0.3124707,640.06,639.55,0.60915652]
["bitfinex-derivatives","BNBF0:USTF0",1740166363632,0.3124707,640.06,639.54,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166363833,0.3124707,640.06,639.55,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166364032,0.3124707,640.06,639.56,0.60914484]
["bitfinex-derivatives","BNBF0:USTF0",1740166364226,0.3124707,640.06,639.57,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166364425,0.3124707,640.06,639.48,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166364625,0.3124707,640.06,639.49,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166364826,0.3124707,640.06,639.5,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166365131,0.3124707,640.06,639.51,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166365331,0.3124707,640.06,639.52,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166365531,0.3124707,640.06,639.53,0.89615311]
["bitfinex-derivatives","BNBF0:USTF0",1740166365726,0.3124707,640.06,639.54,0.60914484]
["bitfinex-derivatives","BNBF0:USTF0",1740166365927,0.3124707,640.06,639.55,0.60914484]
["bitfinex-derivatives","BNBF0:USTF0",1740166366133,0.3124707,640.06,639.56,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166366325,0.3124707,640.06,639.46,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166366532,0.3124707,640.06,639.58,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166366728,0.3124707,640.06,639.59,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166368835,0.3124707,640.06,639.6,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166369034,0.3124707,640.06,639.61,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166369233,0.3124707,640.06,639.51,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166369429,0.3124707,640.06,639.52,0.89622431]
["bitfinex-derivatives","BNBF0:USTF0",1740166369628,0.3124707,640.06,639.53,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166369835,0.3124707,640.06,639.54,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166370030,0.3124707,640.06,639.51,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166370235,0.3124707,640.06,639.52,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166370430,0.3124707,640.06,639.23,2.35939631]
["bitfinex-derivatives","BNBF0:USTF0",1740166370431,0.3124707,640.06,639.51,1.67375549]
["bitfinex-derivatives","BNBF0:USTF0",1740166370635,0.3124707,640.06,639.52,0.28700827]
["bitfinex-derivatives","BNBF0:USTF0",1740166371035,0.3124707,640.06,639.53,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166371332,0.3124707,640.06,639.54,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166371537,0.3124707,640.06,639.55,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166371736,0.3124707,640.06,639.52,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166371931,0.3124707,640.06,639.53,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166372134,0.3124707,640.06,639.54,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166372331,0.3124707,640.06,639.52,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166372536,0.3124707,640.06,639.53,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166372734,0.3124707,640.06,639.54,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166372931,0.3124707,640.06,639.39,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166373138,0.3124707,640.06,639.4,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166373330,0.3124707,640.06,639.38,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166373331,0.3124707,640.06,639.41,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166373536,0.3124707,640.06,639.42,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166373837,0.3124707,640.06,639.43,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166374038,0.3124707,640.06,639.39,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166374339,0.3124707,640.06,639.4,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166374532,0.3124707,640.06,639.36,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166374837,0.3124707,640.06,639.37,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166375037,0.3124707,640.06,639.38,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166375338,0.3124707,640.06,639.39,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166375531,0.3124707,640.06,639.36,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166375735,0.3124707,640.06,639.37,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166375936,0.3124707,640.06,639.38,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166376132,0.3124707,640.06,639.39,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166376438,0.3124707,640.06,639.4,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166376733,0.3124707,640.06,639.41,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166376938,0.3124707,640.06,639.42,0.28702851]
["bitfinex-derivatives","BNBF0:USTF0",1740166377240,0.3124707,640.06,639.43,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166377537,0.3124707,640.06,639.44,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166377837,0.3124707,640.06,639.45,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166378038,0.3124707,640.06,639.46,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166378232,0.3124707,640.06,639.27,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166378431,0.3124707,640.06,639.28,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166378632,0.3124707,640.06,639.27,0.28699559]
["bitfinex-derivatives","BNBF0:USTF0",1740166378838,0.3124707,640.06,639.28,1.67374896]
["bitfinex-derivatives","BNBF0:USTF0",1740166379037,0.3124707,640.06,639.29,0.28700174]
["bitfinex-derivatives","BNBF0:USTF0",1740166379636,0.3124707,640.06,639.3,0.89621922]
["bitfinex-derivatives","BNBF0:USTF0",1740166379837,0.3124707,640.06,639.31,0.28700174]
["bitfinex-derivatives","BNBF0:USTF0",1740166380037,0.3124707,640.06,639.32,0.28700174]
["bitfinex-derivatives","BNBF0:USTF0",1740166380232,0.3124707,640.06,639.29,0.60921748]
["bitfinex-derivatives","BNBF0:USTF0",1740166380233,0.3124707,640.06,639.33,0.28700174]
["bitfinex-derivatives","BNBF0:USTF0",1740166380434,0.3124707,640.06,639.28,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166380738,0.3124707,640.06,639.62,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166381237,0.3124707,640.06,639.63,0.28700599]
["bitfinex-derivatives","BNBF0:USTF0",1740166381437,0.3124707,640.06,639.62,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166381639,0.3124707,640.06,639.63,0.28699564]
["bitfinex-derivatives","BNBF0:USTF0",1740166381938,0.3124707,640.06,639.64,0.8961466]
["bitfinex-derivatives","BNBF0:USTF0",1740166382139,0.3124707,640.06,639.65,0.60915096]
["bitfinex-derivatives","BNBF0:USTF0",1740166382339,0.3124707,640.06,639.64,0.8961466]
["bitfinex-derivatives","BNBF0:USTF0",1740166382539,0.3124707,640.06,639.65,0.8961466]
["bitfinex-derivatives","BNBF0:USTF0",1740166382740,0.3124707,640.06,639.66,0.8961466]
["bitfinex-derivatives","BNBF0:USTF0",1740166382937,0.3124707,640.06,639.67,0.60915096]
["bitfinex-derivatives","BNBF0:USTF0",1740166383133,0.3124707,640.06,639.52,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166383134,0.3124707,640.06,639.68,0.89613329]
["bitfinex-derivatives","BNBF0:USTF0",1740166383332,0.3124707,640.06,639.69,0.89613329]
["bitfinex-derivatives","BNBF0:USTF0",1740166383537,0.3124707,640.06,639.7,0.89613329]
["bitfinex-derivatives","BNBF0:USTF0",1740166383741,0.3124707,640.06,639.71,0.28698249]
["bitfinex-derivatives","BNBF0:USTF0",1740166384037,0.3124707,640.06,639.72,0.89614693]
["bitfinex-derivatives","BNBF0:USTF0",1740166384237,0.3124707,640.06,639.73,0.28698249]
["bitfinex-derivatives","BNBF0:USTF0",1740166384435,0.3124707,640.06,639.53,0.896155]
["bitfinex-derivatives","BNBF0:USTF0",1740166384637,0.3124707,640.06,639.54,0.89615977]
["bitfinex-derivatives","BNBF0:USTF0",1740166384838,0.3124707,640.06,639.91,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166385134,0.3124707,640.06,639.92,0.28698249]
["bitfinex-derivatives","BNBF0:USTF0",1740166385743,0.30621031,640.06,639.92,0.28698249]
["bitfinex-derivatives","BNBF0:USTF0",1740166385937,0.30621031,640.06,639.91,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166386138,0.30621031,640.06,639.92,0.2869845]
["bitfinex-derivatives","BNBF0:USTF0",1740166387545,0.30621031,640.06,639.93,0.2869845]
["bitfinex-derivatives","BNBF0:USTF0",1740166387743,0.30621031,640.06,639.78,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166387944,0.30621031,640.06,639.79,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166388741,1.083,640.6,639.79,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166388944,0.31221217,640.59,639.79,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166390246,0.31221217,640.59,639.67,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166390448,0.31221217,640.59,639.68,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166390747,0.31221217,640.59,639.69,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166390942,0.31221217,640.59,639.67,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166391247,0.31221217,640.59,639.68,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166391441,0.31221217,640.59,639.67,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166391647,0.31221217,640.59,639.68,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166391843,0.31221217,640.59,639.69,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166392042,0.31221217,640.59,639.71,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166392243,0.31221217,640.59,639.72,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166393042,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166393243,0.31221217,640.59,639.74,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166394346,0.31221217,640.59,639.79,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166394546,0.31221217,640.59,639.8,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1740166395348,0.31221217,640.59,639.79,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166397048,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166397843,0.31221217,640.59,639.74,0.28700148]
["bitfinex-derivatives","BNBF0:USTF0",1740166398850,0.31221217,640.59,639.75,0.28701365]
["bitfinex-derivatives","BNBF0:USTF0",1740166399146,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166399147,0.31221217,640.59,639.76,0.28701365]
["bitfinex-derivatives","BNBF0:USTF0",1740166399450,0.31221217,640.59,639.77,0.28701365]
["bitfinex-derivatives","BNBF0:USTF0",1740166399650,0.31221217,640.59,639.74,0.28701365]
["bitfinex-derivatives","BNBF0:USTF0",1740166399950,0.31221217,640.59,639.75,0.28701365]
["bitfinex-derivatives","BNBF0:USTF0",1740166400249,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166400550,0.31221217,640.59,639.74,0.28699439]
["bitfinex-derivatives","BNBF0:USTF0",1740166400751,0.31221217,640.59,639.75,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166400943,0.31221217,640.59,639.76,0.89548737]
["bitfinex-derivatives","BNBF0:USTF0",1740166401150,0.31221217,640.59,639.76,0.28699439]
["bitfinex-derivatives","BNBF0:USTF0",1740166401351,0.31221217,640.59,639.77,0.28699439]
["bitfinex-derivatives","BNBF0:USTF0",1740166401650,0.31221217,640.59,639.78,0.28699439]
["bitfinex-derivatives","BNBF0:USTF0",1740166401848,0.31221217,640.59,639.75,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166402048,0.31221217,640.59,639.76,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166402650,0.31221217,640.59,639.74,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166402846,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166402847,0.31221217,640.59,639.75,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166403152,0.31221217,640.59,639.76,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166403549,0.31221217,640.59,639.77,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166403751,0.31221217,640.59,639.78,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166403951,0.31221217,640.59,639.79,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166404254,0.31221217,640.59,639.8,0.28696789]
["bitfinex-derivatives","BNBF0:USTF0",1740166404450,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166404847,0.31221217,640.59,639.74,0.28694269]
["bitfinex-derivatives","BNBF0:USTF0",1740166405053,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166405054,0.31221217,640.59,639.75,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166405253,0.31221217,640.59,639.74,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166405454,0.31221217,640.59,639.75,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166405650,0.31221217,640.59,639.74,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166405852,0.31221217,640.59,639.75,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166406048,0.31221217,640.59,639.76,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166406253,0.31221217,640.59,639.77,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166406448,0.31221217,640.59,639.74,0.2868663]
["bitfinex-derivatives","BNBF0:USTF0",1740166406653,0.31221217,640.59,639.75,0.28684799]
["bitfinex-derivatives","BNBF0:USTF0",1740166406953,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166406954,0.31221217,640.59,639.76,0.28684799]
["bitfinex-derivatives","BNBF0:USTF0",1740166407154,0.31221217,640.59,639.74,0.28684799]
["bitfinex-derivatives","BNBF0:USTF0",1740166407349,0.31221217,640.59,639.75,0.28684799]
["bitfinex-derivatives","BNBF0:USTF0",1740166407549,0.31221217,640.59,639.76,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166407755,0.31221217,640.59,639.77,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166407948,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166407949,0.31221217,640.59,639.78,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166408153,0.31221217,640.59,639.79,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166408354,0.31221217,640.59,639.8,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166408553,0.31221217,640.59,639.81,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166408754,0.31221217,640.59,639.82,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166409054,0.31221217,640.59,639.83,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166409250,0.31221217,640.59,639.84,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166409452,0.31221217,640.59,639.85,0.89510963]
["bitfinex-derivatives","BNBF0:USTF0",1740166409856,0.31221217,640.59,639.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166410156,0.31221217,640.59,640.0,0.89507523]
["bitfinex-derivatives","BNBF0:USTF0",1740166410356,0.31221217,640.59,640.0,0.28684799]
["bitfinex-derivatives","BNBF0:USTF0",1740166411250,0.31221217,640.59,639.99,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166411454,0.31221217,640.59,640.0,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1740166412656,0.31221217,640.59,640.01,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1740166412954,0.31221217,640.59,639.78,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166412955,0.31221217,640.59,640.02,0.28681587]
["bitfinex-derivatives","BNBF0:USTF0",1740166413155,0.31221217,640.59,639.79,0.28681587]
["bitfinex-derivatives","BNBF0:USTF0",1740166413347,0.31221217,640.59,639.78,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166413348,0.31221217,640.59,639.8,0.89504539]
["bitfinex-derivatives","BNBF0:USTF0",1740166413553,0.31221217,640.59,639.81,0.89504539]
["bitfinex-derivatives","BNBF0:USTF0",1740166413749,0.31221217,640.59,639.82,0.89504539]
["bitfinex-derivatives","BNBF0:USTF0",1740166413953,0.31221217,640.59,639.83,0.60822952]
["bitfinex-derivatives","BNBF0:USTF0",1740166414154,0.31221217,640.59,639.84,0.28681587]
["bitfinex-derivatives","BNBF0:USTF0",1740166414452,0.31221217,640.59,639.73,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1740166414648,0.31221217,640.59,639.74,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166414852,0.31221217,640.59,639.75,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166415054,0.31221217,640.59,639.76,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166415355,0.31221217,640.59,639.77,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166415556,0.31221217,640.59,639.78,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166415855,0.31221217,640.59,639.79,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166416055,0.31221217,640.59,639.8,0.28677779]
["bitfinex-derivatives","BNBF0:USTF0",1740166416256,0.31221217,640.59,639.74,0.60813846]
["bitfinex-derivatives","BNBF0:USTF0",1740166416257,0.31221217,640.59,639.75,0.28677779]
["bitfinex-derivatives","BNBF0:USTF0",1740166416551,0.31221217,640.59,639.76,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166416761,0.31221217,640.59,639.77,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166416953,0.31221217,640.59,639.78,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166417158,0.31221217,640.59,639.79,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166417459,0.31221217,640.59,639.8,0.89491625]
["bitfinex-derivatives","BNBF0:USTF0",1740166417659,0.31221217,640.59,639.75,0.28677779]
["bitfinex-derivatives","BNBF0:USTF0",1740166418254,0.31221217,640.59,639.74,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166418455,0.31221217,640.59,639.75,0.28674269]
["bitfinex-derivatives","BNBF0:USTF0",1740166419460,0.31221217,640.59,639.76,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166419657,0.31221217,640.59,639.77,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166419961,0.31221217,640.59,639.78,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166420162,0.31221217,640.59,639.74,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166420358,0.31221217,640.59,639.75,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166420559,0.31221217,640.59,639.44,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166420757,0.31221217,640.59,639.45,1.20757253]
["bitfinex-derivatives","BNBF0:USTF0",1740166420962,0.31221217,640.59,639.46,1.20756764]
["bitfinex-derivatives","BNBF0:USTF0",1740166421157,0.31221217,640.59,639.47,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166421358,0.31221217,640.59,639.48,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166421565,0.31221217,640.59,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1740166421760,0.31221217,640.59,639.49,0.92081077]
["bitfinex-derivatives","BNBF0:USTF0",1740166421965,0.31221217,640.59,639.5,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166422669,0.31221217,640.59,639.51,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166422864,0.31221217,640.59,639.52,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166423060,0.31221217,640.59,639.53,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166423265,1.037,641.06,639.54,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166423461,1.037,641.06,639.55,0.2867422]
["bitfinex-derivatives","BNBF0:USTF0",1740166423662,1.34898327,641.06,639.56,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166423865,1.34898327,641.06,639.57,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166424067,1.34898327,641.06,639.58,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166424261,1.34898327,641.06,639.59,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166424467,1.34898327,641.06,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1740166424468,1.34898327,641.06,639.6,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166424767,0.31198814,641.05,639.61,1.20749429]
["bitfinex-derivatives","BNBF0:USTF0",1740166424967,0.31198814,641.05,639.62,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166425168,0.31198814,641.05,639.63,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166425369,0.31198814,641.05,639.64,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166425569,0.31198814,641.05,639.65,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166425767,0.31198814,641.05,639.66,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166425964,0.31198814,641.05,639.67,1.20746496]
["bitfinex-derivatives","BNBF0:USTF0",1740166426167,0.31198814,641.05,639.68,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166426469,0.31198814,641.05,639.69,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166426669,0.31198814,641.05,639.7,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166426868,0.31198814,641.05,639.71,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166427068,0.31198814,641.05,639.72,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166427268,0.31198814,641.05,639.73,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166427468,0.31198814,641.05,639.74,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166427663,0.31198814,641.05,639.75,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166427865,0.31198814,641.05,639.76,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166428062,0.31198814,641.05,639.77,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166428265,0.31198814,641.05,639.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166428467,0.31198814,641.05,639.89,0.89480375]
["bitfinex-derivatives","BNBF0:USTF0",1740166428671,0.31198814,641.05,639.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166428872,0.31198814,641.05,639.89,0.89453853]
["bitfinex-derivatives","BNBF0:USTF0",1740166429071,0.31198814,641.05,639.9,0.89453853]
["bitfinex-derivatives","BNBF0:USTF0",1740166429270,0.31198814,641.05,639.91,0.28665279]
["bitfinex-derivatives","BNBF0:USTF0",1740166429468,0.31198814,641.05,639.92,0.28665279]
["bitfinex-derivatives","BNBF0:USTF0",1740166429772,0.31198814,641.05,639.93,0.89453853]
["bitfinex-derivatives","BNBF0:USTF0",1740166429983,0.31198814,641.05,639.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166429984,0.31198814,641.05,639.94,0.89453853]
["bitfinex-derivatives","BNBF0:USTF0",1740166430171,0.31198814,641.05,639.95,0.89453853]
["bitfinex-derivatives","BNBF0:USTF0",1740166430370,0.31198814,641.05,639.88,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166430371,0.31198814,641.05,639.96,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166430666,0.31198814,641.05,639.97,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166430865,0.31198814,641.05,639.89,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166431173,0.31198814,641.05,639.9,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166431474,0.31198814,641.05,639.91,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166431665,0.31198814,641.05,639.92,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166431865,0.31198814,641.05,639.93,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166432065,0.31198814,641.05,639.94,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166432265,0.31198814,641.05,639.95,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166432465,0.31198814,641.05,639.96,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166432669,0.31198814,641.05,639.97,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166432866,0.31198814,641.05,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1740166432867,0.31198814,641.05,639.98,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166433072,0.31198814,641.05,639.99,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166433371,0.31198814,641.05,640.0,1.20704591]
["bitfinex-derivatives","BNBF0:USTF0",1740166433571,0.31198814,641.05,640.01,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166433772,0.31198814,641.05,640.02,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166433972,0.31198814,641.05,640.03,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166434172,0.31198814,641.05,640.04,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166434467,0.31198814,641.05,640.07,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166434675,0.31198814,641.05,640.08,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166434871,0.31198814,641.05,640.09,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166435067,0.31198814,641.05,640.1,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166435265,0.31198814,641.05,640.11,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166435466,0.31198814,641.05,640.12,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166435668,0.31198814,641.05,640.13,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166435871,0.31198814,641.05,640.14,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166436072,0.31198814,641.05,640.15,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166436269,0.31198814,641.05,640.16,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166436472,0.31198814,641.05,640.17,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166436774,1.17,641.2,640.18,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166437075,1.17,641.2,640.19,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166437271,1.17,641.2,640.2,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166437474,1.17,641.2,640.21,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166437675,1.17,641.2,640.22,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166437875,1.17,641.2,640.23,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166438179,1.17,641.2,640.24,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166438374,1.17,641.2,640.25,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166438573,1.17,641.2,640.26,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166438769,1.17,641.2,640.27,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166438969,1.17,641.2,640.28,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166439170,1.17,641.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1740166439171,1.17,641.2,640.29,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166439372,1.17,641.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1740166439373,1.17,641.2,640.3,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166439573,1.17,641.2,640.31,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166439769,1.17,641.2,640.32,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166439974,1.17,641.2,640.33,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166440274,1.17,641.2,640.34,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166440570,1.17,641.2,640.35,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166440776,1.17,641.2,640.36,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166440971,1.17,641.2,640.37,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166441271,1.17,641.2,640.38,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166441476,1.17,641.2,640.39,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166441677,1.17,641.2,640.4,0.60789073]
["bitfinex-derivatives","BNBF0:USTF0",1740166441871,1.17,641.2,640.16,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166442074,1.17,641.2,640.17,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166442271,1.17,641.2,640.18,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166442469,1.17,641.2,640.19,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166442670,1.17,641.2,640.2,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166442874,1.17,641.2,640.21,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166443072,1.17,641.2,640.22,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166443274,1.17,641.2,640.23,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166443473,1.17,641.2,640.24,0.60789073]
["bitfinex-derivatives","BNBF0:USTF0",1740166443677,1.17,641.2,640.02,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166443871,1.17,641.2,640.03,1.20703126]
["bitfinex-derivatives","BNBF0:USTF0",1740166444076,1.17,641.2,640.04,1.20702637]
["bitfinex-derivatives","BNBF0:USTF0",1740166444376,1.17,641.2,640.05,1.20702149]
["bitfinex-derivatives","BNBF0:USTF0",1740166444571,1.17,641.2,640.06,1.20701661]
["bitfinex-derivatives","BNBF0:USTF0",1740166444774,1.17,641.2,640.07,1.20701173]
["bitfinex-derivatives","BNBF0:USTF0",1740166445074,1.17,641.2,640.08,1.20700685]
["bitfinex-derivatives","BNBF0:USTF0",1740166445270,1.17,641.2,640.09,1.20700197]
["bitfinex-derivatives","BNBF0:USTF0",1740166445476,1.17,641.2,639.51,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166445477,1.17,641.2,640.1,1.20699708]
["bitfinex-derivatives","BNBF0:USTF0",1740166445778,1.17,641.2,640.11,1.2069922]
["bitfinex-derivatives","BNBF0:USTF0",1740166445979,1.17,641.2,640.12,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166446178,1.17,641.2,640.13,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166446375,1.17,641.2,640.14,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166446573,1.17,641.2,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1740166446574,1.17,641.2,640.15,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166446779,1.17,641.2,640.16,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166446975,1.17,641.2,640.17,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166447173,1.17,641.2,640.18,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166447379,1.17,641.2,640.19,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166447575,1.17,641.2,640.2,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166447779,1.17,641.2,640.21,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166447975,1.17,641.2,640.22,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166448181,1.17,641.2,640.23,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166448378,0.31192002,641.19,640.24,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166448582,0.31192002,641.19,640.25,0.89454591]
["bitfinex-derivatives","BNBF0:USTF0",1740166448881,0.31192002,641.19,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1740166449084,0.31192002,641.19,640.12,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166449376,0.31192002,641.19,640.13,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166449580,0.31192002,641.19,640.14,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166449782,0.31192002,641.19,640.15,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166449981,0.31192002,641.19,640.16,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166450181,0.31192002,641.19,640.17,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166450381,0.31192002,641.19,640.18,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166450582,0.31192002,641.19,640.18,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166450776,0.31192002,641.19,640.19,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166450980,0.31192002,641.19,640.2,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166451176,0.31192002,641.19,640.21,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166451481,0.31192002,641.19,640.22,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166451685,0.31192002,641.19,640.23,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166451981,0.31192002,641.19,639.75,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166451982,0.31192002,641.19,640.24,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166452180,0.31192002,641.19,639.75,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166452181,0.31192002,641.19,640.25,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166452377,0.31192002,641.19,640.26,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166452580,0.31192002,641.19,639.47,2.35939631]
["bitfinex-derivatives","BNBF0:USTF0",1740166452581,0.31192002,641.19,640.27,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166452776,0.31192002,641.19,640.28,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166452982,0.31192002,641.19,640.29,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166453184,0.31192002,641.19,640.3,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166453379,0.31192002,641.19,640.31,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166453584,0.31192002,641.19,640.32,0.89423798]
["bitfinex-derivatives","BNBF0:USTF0",1740166453784,0.31192002,641.19,640.33,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166453987,0.31192002,641.19,640.34,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166454186,0.31192002,641.19,639.73,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166454380,0.31192002,641.19,639.74,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166454585,0.31192002,641.19,639.75,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166454785,0.31192002,641.19,639.76,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166454986,0.31192002,641.19,639.77,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166455183,0.31192002,641.19,639.78,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166455388,0.31192002,641.19,639.79,0.28655326]
["bitfinex-derivatives","BNBF0:USTF0",1740166455686,0.31192002,641.19,639.8,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166455884,0.31192002,641.19,639.81,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166456188,0.31192002,641.19,639.82,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166456385,0.31192002,641.19,639.83,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166456588,0.31192002,641.19,639.84,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166456785,0.31192002,641.19,639.85,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166456986,0.31192002,641.19,639.86,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166457190,0.31192002,641.19,639.87,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166457391,0.31192002,641.19,639.88,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166457595,0.31192002,641.19,639.89,0.2866634]
["bitfinex-derivatives","BNBF0:USTF0",1740166457894,0.31192002,641.19,639.48,2.35939631]
["bitfinex-derivatives","BNBF0:USTF0",1740166457895,0.31192002,641.19,639.9,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166458092,0.31192002,641.19,639.91,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166458287,0.31192002,641.19,639.92,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166458595,0.31192002,641.19,639.93,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166458793,0.31192002,641.19,639.94,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166458991,0.31192002,641.19,639.95,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166459189,0.31192002,641.19,639.96,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166459385,0.31192002,641.19,639.68,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166459386,0.31192002,641.19,639.97,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166459587,0.31192002,641.19,639.98,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166459893,0.31192002,641.19,639.99,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166460194,0.31192002,641.19,640.0,0.89457036]
["bitfinex-derivatives","BNBF0:USTF0",1740166460488,0.31192002,641.19,640.01,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166460687,0.31192002,641.19,639.86,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166460688,0.31192002,641.19,640.02,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166460886,0.31192002,641.19,640.03,0.28665712]
["bitfinex-derivatives","BNBF0:USTF0",1740166461087,0.31192002,641.19,640.04,0.28665712]
["bitfinex-derivatives","BNBF0:USTF0",1740166461291,0.31192002,641.19,640.05,0.28665712]
["bitfinex-derivatives","BNBF0:USTF0",1740166461490,0.31192002,641.19,639.88,0.28665712]
["bitfinex-derivatives","BNBF0:USTF0",1740166461694,0.31192002,641.19,639.87,0.60789461]
["bitfinex-derivatives","BNBF0:USTF0",1740166461695,0.31192002,641.19,639.89,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166461889,0.31192002,641.19,639.64,1.62997022]
["bitfinex-derivatives","BNBF0:USTF0",1740166461890,0.31192002,641.19,639.9,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166462094,0.31192002,641.19,639.91,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166462394,0.31192002,641.19,639.92,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166462594,0.31192002,641.19,639.93,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166462795,0.31192002,641.19,639.94,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166462996,0.31192002,641.19,639.95,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166463296,0.31192002,641.19,639.96,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166463596,0.31192002,641.19,639.97,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166463788,0.31192002,641.19,639.98,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166463994,0.31192002,641.19,640.08,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166464189,0.31192002,641.19,640.09,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166464390,0.31192002,641.19,640.1,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166464595,0.31192002,641.19,640.11,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166464791,0.31192002,641.19,640.12,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166465096,0.31192002,641.19,640.13,0.89455173]
["bitfinex-derivatives","BNBF0:USTF0",1740166465291,0.31192002,641.19,640.14,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166465497,0.31192002,641.19,640.15,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166465690,0.31192002,641.19,640.16,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166465895,0.31192002,641.19,640.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166466096,0.31192002,641.19,640.28,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166466393,0.31192002,641.19,640.29,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166466595,0.31192002,641.19,640.3,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166466795,0.31192002,641.19,640.31,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166467097,0.31192002,641.19,640.32,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166467290,0.31192002,641.19,640.33,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166467490,0.31192002,641.19,640.34,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166467689,0.31192002,641.19,640.35,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166467896,0.31192002,641.19,640.36,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166468097,0.31192002,641.19,640.37,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166468494,0.31192002,641.19,640.38,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166468693,0.31192002,641.19,640.39,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166468891,0.31192002,641.19,640.4,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166469094,0.31192002,641.19,640.41,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166469294,0.31192002,641.19,640.42,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166469495,0.31192002,641.19,640.43,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166469698,0.31192002,641.19,640.27,0.60764278]
["bitfinex-derivatives","BNBF0:USTF0",1740166469699,0.31192002,641.19,640.44,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166469895,0.31192002,641.19,640.45,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166470091,0.31192002,641.19,640.46,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166470293,0.31192002,641.19,640.47,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166470496,0.31192002,641.19,640.48,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166470698,0.31192002,641.19,640.31,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166470999,0.31192002,641.19,640.32,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166471200,0.31192002,641.19,640.33,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166471402,0.31192002,641.19,640.34,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166471600,0.31192002,641.19,640.35,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166471801,0.31192002,641.19,640.36,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166472001,0.31192002,641.19,640.37,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166472201,0.31192002,641.19,640.38,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166472403,0.31192002,641.19,640.39,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166472597,0.31192002,641.19,640.4,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166472795,0.31192002,641.19,640.41,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166473101,0.31192002,641.19,640.42,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166473401,0.31192002,641.19,640.43,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166473598,0.31192002,641.19,640.3,0.89417502]
["bitfinex-derivatives","BNBF0:USTF0",1740166473801,0.31192002,641.19,640.31,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166474002,0.31192002,641.19,640.3,0.28653224]
["bitfinex-derivatives","BNBF0:USTF0",1740166474202,0.31192002,641.19,640.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166474203,0.31192002,641.19,640.31,0.89433877]
["bitfinex-derivatives","BNBF0:USTF0",1740166474400,0.31192002,641.19,640.3,0.89433877]
["bitfinex-derivatives","BNBF0:USTF0",1740166474606,0.31192002,641.19,640.31,0.89433877]
["bitfinex-derivatives","BNBF0:USTF0",1740166474901,0.31192002,641.19,640.32,0.89441884]
["bitfinex-derivatives","BNBF0:USTF0",1740166475205,0.31192002,641.19,640.33,0.89441884]
["bitfinex-derivatives","BNBF0:USTF0",1740166475403,0.31192002,641.19,640.34,0.60780576]
["bitfinex-derivatives","BNBF0:USTF0",1740166475603,0.31192002,641.19,640.11,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166475604,0.31192002,641.19,640.35,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166475804,0.31192002,641.19,640.36,0.89443857]
["bitfinex-derivatives","BNBF0:USTF0",1740166476006,0.31192002,641.19,640.37,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166476207,0.31192002,641.19,640.38,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166476405,0.31192002,641.19,640.39,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166476606,0.31192002,641.19,640.4,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166476803,0.31192002,641.19,640.41,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166477008,0.31192002,641.19,640.42,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166477302,0.31192002,641.19,640.43,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166477507,0.31192002,641.19,640.12,0.89446074]
["bitfinex-derivatives","BNBF0:USTF0",1740166477707,0.31192002,641.19,640.13,0.89446116]
["bitfinex-derivatives","BNBF0:USTF0",1740166477910,0.31192002,641.19,640.16,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166478106,0.31192002,641.19,640.17,0.89446116]
["bitfinex-derivatives","BNBF0:USTF0",1740166478307,0.31192002,641.19,640.18,0.28661308]
["bitfinex-derivatives","BNBF0:USTF0",1740166478508,0.31192002,641.19,640.19,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166478699,0.31192002,641.19,640.2,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166478903,0.31192002,641.19,640.21,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166479207,0.31192002,641.19,640.22,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166479405,0.31192002,641.19,640.23,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166479909,0.31192002,641.19,640.24,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166480101,0.31192002,641.19,640.24,0.60786122]
["bitfinex-derivatives","BNBF0:USTF0",1740166480301,0.31192002,641.19,640.25,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166480506,0.31192002,641.19,640.21,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166483406,0.31192002,641.19,640.22,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166483609,0.31192002,641.19,640.19,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166483807,0.31192002,641.19,640.2,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166484110,0.31192002,641.19,640.21,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166484305,0.31192002,641.19,640.19,0.89450181]
["bitfinex-derivatives","BNBF0:USTF0",1740166484508,0.31192002,641.19,640.19,0.28664059]
["bitfinex-derivatives","BNBF0:USTF0",1740166485806,0.31192002,641.19,640.2,0.28664059]
["bitfinex-derivatives","BNBF0:USTF0",1740166486005,0.31192002,641.19,640.18,0.28664059]
["bitfinex-derivatives","BNBF0:USTF0",1740166486509,0.31192002,641.19,640.18,0.89468995]
["bitfinex-derivatives","BNBF0:USTF0",1740166486713,0.31192002,641.19,640.19,0.89468995]
["bitfinex-derivatives","BNBF0:USTF0",1740166486908,0.31192002,641.19,640.2,0.89468995]
["bitfinex-derivatives","BNBF0:USTF0",1740166487216,0.31192002,641.19,640.21,0.89468995]
["bitfinex-derivatives","BNBF0:USTF0",1740166487411,0.31192002,641.19,640.22,0.89468995]
["bitfinex-derivatives","BNBF0:USTF0",1740166487608,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166487805,0.31192002,641.19,640.18,0.89477978]
["bitfinex-derivatives","BNBF0:USTF0",1740166488114,0.31192002,641.19,640.19,0.89477978]
["bitfinex-derivatives","BNBF0:USTF0",1740166488314,0.31192002,641.19,640.2,0.89477978]
["bitfinex-derivatives","BNBF0:USTF0",1740166488612,0.31192002,641.19,640.21,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166488807,0.31192002,641.19,640.22,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166489013,0.31192002,641.19,640.18,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166489210,0.31192002,641.19,640.19,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166489514,0.31192002,641.19,640.2,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166489712,0.31192002,641.19,640.18,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166489914,0.31192002,641.19,640.19,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166490112,0.31192002,641.19,640.18,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166490312,0.31192002,641.19,640.19,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166490513,0.31192002,641.19,640.18,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740166490710,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166490913,0.31192002,641.19,640.18,0.28672487]
["bitfinex-derivatives","BNBF0:USTF0",1740166494015,0.31192002,641.19,640.19,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166494215,0.31192002,641.19,640.2,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166494516,0.31192002,641.19,640.21,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166494715,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166494716,0.31192002,641.19,640.22,0.60802228]
["bitfinex-derivatives","BNBF0:USTF0",1740166494911,0.31192002,641.19,640.23,0.89474997]
["bitfinex-derivatives","BNBF0:USTF0",1740166495114,0.31192002,641.19,640.24,0.89474845]
["bitfinex-derivatives","BNBF0:USTF0",1740166495309,0.31192002,641.19,640.25,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166495509,0.31192002,641.19,640.18,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166495714,0.31192002,641.19,640.19,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166495912,0.31192002,641.19,640.2,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166496217,0.31192002,641.19,640.21,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166496419,0.31192002,641.19,640.18,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166496618,0.31192002,641.19,640.19,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166496815,0.31192002,641.19,640.18,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166497015,0.31192002,641.19,640.19,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166497216,0.31192002,641.19,640.2,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166497418,0.31192002,641.19,640.21,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166497717,0.31192002,641.19,640.22,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166497911,0.31192002,641.19,640.23,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166498115,0.31192002,641.19,640.18,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166498316,0.31192002,641.19,640.19,0.28672769]
["bitfinex-derivatives","BNBF0:USTF0",1740166498611,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166498812,0.31192002,641.19,640.18,0.28671833]
["bitfinex-derivatives","BNBF0:USTF0",1740166500216,0.31192002,641.19,640.19,0.28672593]
["bitfinex-derivatives","BNBF0:USTF0",1740166500417,0.31192002,641.19,640.2,0.28672593]
["bitfinex-derivatives","BNBF0:USTF0",1740166500617,0.31192002,641.19,640.18,0.28672593]
["bitfinex-derivatives","BNBF0:USTF0",1740166500813,0.31192002,641.19,640.19,0.28672593]
["bitfinex-derivatives","BNBF0:USTF0",1740166501013,0.31192002,641.19,640.18,0.28672593]
["bitfinex-derivatives","BNBF0:USTF0",1740166501220,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166501615,1.01982976,641.18,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166502314,1.01982976,641.17,640.18,0.28679925]
["bitfinex-derivatives","BNBF0:USTF0",1740166502713,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166502912,0.31192002,641.19,640.18,0.28675604]
["bitfinex-derivatives","BNBF0:USTF0",1740166503314,0.31192002,641.19,640.19,0.28675604]
["bitfinex-derivatives","BNBF0:USTF0",1740166503521,0.31192002,641.19,640.2,0.6080598]
["bitfinex-derivatives","BNBF0:USTF0",1740166503718,0.31192002,641.19,640.2,0.89481584]
["bitfinex-derivatives","BNBF0:USTF0",1740166503914,0.31192002,641.19,640.21,0.89481584]
["bitfinex-derivatives","BNBF0:USTF0",1740166504116,0.31192002,641.19,640.22,0.89481584]
["bitfinex-derivatives","BNBF0:USTF0",1740166504316,0.31192002,641.19,640.23,0.89481584]
["bitfinex-derivatives","BNBF0:USTF0",1740166504515,0.31192002,641.19,640.24,0.89481584]
["bitfinex-derivatives","BNBF0:USTF0",1740166504721,0.31192002,641.19,640.25,0.89481584]
["bitfinex-derivatives","BNBF0:USTF0",1740166504922,0.31192002,641.19,640.18,0.89487276]
["bitfinex-derivatives","BNBF0:USTF0",1740166505223,0.31192002,641.19,640.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1740166505224,0.31192002,641.19,640.19,0.89488202]
["bitfinex-derivatives","BNBF0:USTF0",1740166505422,0.31192002,641.19,640.18,0.89488202]
["bitfinex-derivatives","BNBF0:USTF0",1740166505621,0.31192002,641.19,640.19,0.8948833]
["bitfinex-derivatives","BNBF0:USTF0",1740166505822,0.31192002,641.19,640.18,0.8948833]
["bitfinex-derivatives","BNBF0:USTF0",1740166506021,0.31192002,641.19,640.19,0.28678255]
["bitfinex-derivatives","BNBF0:USTF0",1740166506221,0.31192002,641.19,640.18,0.28678255]
["bitfinex-derivatives","BNBF0:USTF0",1740166506522,0.31192002,641.19,640.19,0.28678255]
["bitfinex-derivatives","BNBF0:USTF0",1740166506722,0.31192002,641.19,640.13,0.28678255]
["bitfinex-derivatives","BNBF0:USTF0",1740166507021,0.31192002,641.19,640.14,0.89492714]
["bitfinex-derivatives","BNBF0:USTF0",1740166507222,0.31192002,641.19,640.12,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166507223,0.31192002,641.19,640.15,0.89492714]
["bitfinex-derivatives","BNBF0:USTF0",1740166507420,0.31192002,641.19,640.05,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166507421,0.31192002,641.19,640.16,0.89492714]
["bitfinex-derivatives","BNBF0:USTF0",1740166507616,0.31192002,641.19,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166507922,0.31192002,641.19,640.16,0.28678384]
["bitfinex-derivatives","BNBF0:USTF0",1740166509422,1.25964648,641.18,640.16,0.28678384]
["bitfinex-derivatives","BNBF0:USTF0",1740166509722,0.31192002,641.19,640.16,0.28678384]
["bitfinex-derivatives","BNBF0:USTF0",1740166509723,1.25964648,641.17,640.16,0.28678384]
["bitfinex-derivatives","BNBF0:USTF0",1740166509923,1.25964648,641.16,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166510118,1.25964648,641.15,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166510322,1.25964648,641.14,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166510517,1.25964648,641.13,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166510822,1.25964648,641.12,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166511026,1.25964648,641.11,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166511224,1.25964648,641.1,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166511425,1.25964648,641.09,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166511620,1.25964648,641.08,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166511824,3.91361041,641.07,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166512024,1.25964648,641.06,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166512219,1.25964648,641.05,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166512419,3.91361041,641.04,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166512620,1.25964648,641.03,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166512824,1.25964648,641.02,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166513027,3.27176589,641.01,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166513226,3.27176589,641.0,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166513430,3.27176589,640.99,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166513725,3.27176589,640.98,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166513921,3.27860341,641.0,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166513922,3.27176589,640.97,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166514125,1.25964648,640.96,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166514325,3.26890869,640.95,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166514527,1.25964648,640.94,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166514723,1.25964648,640.93,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166514925,1.25964648,640.92,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166515227,1.57170277,640.91,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166515430,1.57170764,640.9,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166515625,1.57171251,640.89,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166515826,0.3120709,640.88,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166516228,2.27538967,640.87,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166516425,1.56683883,640.86,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166516626,0.31208064,640.86,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166517025,1.02063148,640.85,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166517221,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166520529,0.31209038,640.84,640.16,0.28686723]
["bitfinex-derivatives","BNBF0:USTF0",1740166521728,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166521929,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166522125,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166522332,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166522532,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166522732,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166523032,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166523230,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166523427,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166523629,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166523829,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166524029,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166524229,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166524431,0.31209038,640.84,640.18,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166524630,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166524631,0.31209038,640.84,640.19,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166524833,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166525032,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166525230,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166525231,0.31209038,640.84,640.18,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166525433,0.31209038,640.84,640.19,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166525633,0.31209038,640.84,640.2,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166525829,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166526029,0.31209038,640.84,640.17,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166526235,0.31209038,640.84,640.16,0.28678898]
["bitfinex-derivatives","BNBF0:USTF0",1740166526431,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166526632,0.31209038,640.84,640.18,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166526837,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166526838,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166527034,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166527236,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166527539,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166527740,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166527941,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166528241,0.31209038,640.84,640.18,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166528441,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166528641,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166528843,0.31209038,640.84,640.18,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166529037,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166529240,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166529241,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166529543,0.31209038,640.84,640.18,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166529738,0.31209038,640.84,640.19,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166530043,0.31209038,640.84,640.2,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166530244,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166530446,0.31209038,640.84,640.17,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166530645,0.31209038,640.84,640.18,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166530839,0.31209038,640.84,640.19,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166531038,0.31209038,640.84,640.16,0.28677351]
["bitfinex-derivatives","BNBF0:USTF0",1740166532040,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166532346,0.31209038,640.84,640.16,0.28677166]
["bitfinex-derivatives","BNBF0:USTF0",1740166532548,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166532845,0.31209038,640.84,640.16,0.28676612]
["bitfinex-derivatives","BNBF0:USTF0",1740166534746,0.31209038,640.84,640.17,0.89476076]
["bitfinex-derivatives","BNBF0:USTF0",1740166534946,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166534947,0.31209038,640.84,640.18,0.89476076]
["bitfinex-derivatives","BNBF0:USTF0",1740166535147,0.31209038,640.84,640.19,0.89476076]
["bitfinex-derivatives","BNBF0:USTF0",1740166535348,0.31209038,640.84,640.2,0.89476076]
["bitfinex-derivatives","BNBF0:USTF0",1740166535643,0.31209038,640.84,640.21,0.28676612]
["bitfinex-derivatives","BNBF0:USTF0",1740166535848,0.31209038,640.84,640.22,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166536046,0.31209038,640.84,640.23,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166536244,0.31209038,640.84,640.24,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166536449,0.31209038,640.84,640.16,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166536648,0.31209038,640.84,640.17,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166536843,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166536844,0.31209038,640.84,640.18,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166537049,0.31209038,640.84,640.16,0.28673692]
["bitfinex-derivatives","BNBF0:USTF0",1740166537249,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166539848,0.31209038,640.84,640.16,0.28678825]
["bitfinex-derivatives","BNBF0:USTF0",1740166541642,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166543548,0.31209038,640.84,640.16,0.28684569]
["bitfinex-derivatives","BNBF0:USTF0",1740166544248,0.31209038,640.84,640.17,0.60811031]
["bitfinex-derivatives","BNBF0:USTF0",1740166544549,0.31209038,640.84,640.18,0.894956]
["bitfinex-derivatives","BNBF0:USTF0",1740166544746,0.31209038,640.84,640.19,0.894956]
["bitfinex-derivatives","BNBF0:USTF0",1740166544951,0.31209038,640.84,640.2,0.28684569]
["bitfinex-derivatives","BNBF0:USTF0",1740166545151,0.31209038,640.84,640.21,0.28677023]
["bitfinex-derivatives","BNBF0:USTF0",1740166545350,0.31209038,640.84,640.16,0.28677023]
["bitfinex-derivatives","BNBF0:USTF0",1740166549864,0.31209038,640.84,640.17,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166550156,0.31209038,640.84,640.18,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166550355,0.31209038,640.84,640.19,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166550563,0.31209038,640.84,640.2,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166550762,0.31209038,640.84,640.16,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166550958,0.31209038,640.84,640.17,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166551157,0.31209038,640.84,640.18,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166551362,0.31209038,640.84,640.16,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166552764,0.31209038,640.84,640.16,0.89472247]
["bitfinex-derivatives","BNBF0:USTF0",1740166552960,0.31209038,640.84,640.17,0.60797162]
["bitfinex-derivatives","BNBF0:USTF0",1740166553364,0.31209038,640.84,640.18,0.89472247]
["bitfinex-derivatives","BNBF0:USTF0",1740166553565,0.31209038,640.84,640.19,0.89472247]
["bitfinex-derivatives","BNBF0:USTF0",1740166553765,0.31209038,640.84,640.2,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166553966,0.31209038,640.84,640.16,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166554167,0.31209038,640.84,640.17,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166554365,0.31209038,640.84,640.16,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166554662,0.31209038,640.84,640.17,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166554860,0.31209038,640.84,640.16,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166555061,0.31209038,640.84,640.17,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166555568,0.31209038,640.84,640.18,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166555766,0.31209038,640.84,640.16,0.28675085]
["bitfinex-derivatives","BNBF0:USTF0",1740166556067,0.31209038,640.84,640.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1740166556268,0.31209038,640.84,640.16,0.28671239]
["bitfinex-derivatives","BNBF0:USTF0",1740166557770,0.31209038,640.84,640.17,0.28669756]
["bitfinex-derivatives","BNBF0:USTF0",1740166557970,0.31209038,640.84,640.16,0.28669756]
["bitfinex-derivatives","BNBF0:USTF0",1740166558169,0.31209038,640.84,640.17,0.28669756]
["bitfinex-derivatives","BNBF0:USTF0",1740166558370,0.31209038,640.84,640.18,0.28669756]
["bitfinex-derivatives","BNBF0:USTF0",1740166558570,0.31209038,640.84,640.16,0.28669756]
["bitfinex-derivatives","BNBF0:USTF0",1740166558871,0.31209038,640.84,640.17,0.89463295]
["bitfinex-derivatives","BNBF0:USTF0",1740166559069,0.31209038,640.84,640.02,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166559267,0.31209038,640.84,640.03,0.89456014]
["bitfinex-derivatives","BNBF0:USTF0",1740166559472,0.31209038,640.84,640.04,0.89456014]
["bitfinex-derivatives","BNBF0:USTF0",1740166559766,0.31209038,640.84,640.05,0.89456014]
["bitfinex-derivatives","BNBF0:USTF0",1740166559971,0.31209038,640.84,640.06,0.89456014]
["bitfinex-derivatives","BNBF0:USTF0",1740166560267,0.31209038,640.84,640.07,0.89456014]
["bitfinex-derivatives","BNBF0:USTF0",1740166560475,0.31209038,640.84,640.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166560769,0.31209038,640.84,640.3,0.8945463]
["bitfinex-derivatives","BNBF0:USTF0",1740166560967,0.31209038,640.84,640.3,0.28665531]
["bitfinex-derivatives","BNBF0:USTF0",1740166561168,0.31209038,640.84,640.31,0.28665531]
["bitfinex-derivatives","BNBF0:USTF0",1740166561367,0.31209038,640.84,640.32,0.28665531]
["bitfinex-derivatives","BNBF0:USTF0",1740166561570,0.31209038,640.84,640.3,0.28665531]
["bitfinex-derivatives","BNBF0:USTF0",1740166561773,0.31209038,640.84,640.29,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166561969,0.31209038,640.84,640.3,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166562372,0.31209038,640.84,640.16,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166562672,0.31209038,640.84,640.17,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166562873,0.31209038,640.84,640.18,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166563172,0.31209038,640.84,640.19,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166563370,0.31209038,640.84,640.16,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166564167,0.31209038,640.84,640.11,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166564474,0.31209038,640.84,640.12,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166564678,0.31209038,640.84,640.11,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166564973,0.31209038,640.84,640.12,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166565276,0.31209038,640.84,640.13,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166565474,0.31209038,640.84,640.14,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166565672,0.31209038,640.84,640.11,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166565877,0.31209038,640.84,640.12,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166566068,0.31209038,640.84,640.11,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166566276,0.31209038,640.84,640.12,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166566469,0.31209038,640.84,640.05,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166566775,0.31209038,640.84,640.06,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166566970,0.31209038,640.84,640.07,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166567169,0.31209038,640.84,640.05,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166567369,0.31209038,640.84,640.06,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166567571,0.31209038,640.84,640.05,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166567773,0.31209038,640.84,640.06,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166567974,0.31209038,640.84,640.07,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166568171,0.31209038,640.84,640.08,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166568374,0.31209038,640.84,640.09,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166568673,0.31209038,640.84,640.1,0.89492796]
["bitfinex-derivatives","BNBF0:USTF0",1740166568875,0.31209038,640.84,640.11,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166569170,0.31209038,640.84,640.12,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166569376,0.31209038,640.84,640.05,0.89490664]
["bitfinex-derivatives","BNBF0:USTF0",1740166569672,0.31209038,640.84,640.06,0.89488688]
["bitfinex-derivatives","BNBF0:USTF0",1740166569876,0.31209038,640.84,640.05,0.89488688]
["bitfinex-derivatives","BNBF0:USTF0",1740166570070,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166570071,0.31209038,640.84,640.06,0.89488688]
["bitfinex-derivatives","BNBF0:USTF0",1740166570376,0.31209038,640.84,640.07,0.89488688]
["bitfinex-derivatives","BNBF0:USTF0",1740166570671,0.31209038,640.84,640.08,0.89488688]
["bitfinex-derivatives","BNBF0:USTF0",1740166570876,0.31209038,640.84,640.09,0.28667374]
["bitfinex-derivatives","BNBF0:USTF0",1740166571074,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166571376,0.31209038,640.84,640.05,0.89493278]
["bitfinex-derivatives","BNBF0:USTF0",1740166571575,0.31209038,640.84,640.06,0.6081459]
["bitfinex-derivatives","BNBF0:USTF0",1740166571871,0.31209038,640.84,640.07,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166572074,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166572075,0.31209038,640.84,640.05,0.89488443]
["bitfinex-derivatives","BNBF0:USTF0",1740166572276,0.31209038,640.84,640.08,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166572569,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166572570,0.31209038,640.84,640.09,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166572776,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166572976,0.31209038,640.84,640.06,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166573172,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166573379,0.31209038,640.84,640.06,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166573579,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166573776,0.31209038,640.84,640.06,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166573977,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166574271,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166574272,0.31209038,640.84,640.06,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166574477,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166574478,0.31209038,640.84,640.07,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166574677,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166574878,0.31209038,640.84,640.06,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166575073,0.31209038,640.84,640.07,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166575278,0.31209038,640.84,640.08,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166575574,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166575575,0.31209038,640.84,640.09,0.89492222]
["bitfinex-derivatives","BNBF0:USTF0",1740166575779,0.31209038,640.84,640.1,0.89492222]
["bitfinex-derivatives","BNBF0:USTF0",1740166575974,0.31209038,640.84,640.11,0.60813534]
["bitfinex-derivatives","BNBF0:USTF0",1740166576181,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166576375,0.31209038,640.84,640.06,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166576577,0.31209038,640.84,640.05,0.28678688]
["bitfinex-derivatives","BNBF0:USTF0",1740166576781,0.31209038,640.84,640.06,0.60810628]
["bitfinex-derivatives","BNBF0:USTF0",1740166576981,0.31209038,640.84,640.07,0.60810628]
["bitfinex-derivatives","BNBF0:USTF0",1740166577177,0.31209038,640.84,640.06,0.60810628]
["bitfinex-derivatives","BNBF0:USTF0",1740166577382,0.31209038,640.84,640.07,0.89489316]
["bitfinex-derivatives","BNBF0:USTF0",1740166577575,0.31209038,640.84,640.08,0.60810628]
["bitfinex-derivatives","BNBF0:USTF0",1740166577882,0.31209038,640.84,640.09,0.89489316]
["bitfinex-derivatives","BNBF0:USTF0",1740166578081,0.31209038,640.84,640.1,0.89489316]
["bitfinex-derivatives","BNBF0:USTF0",1740166578278,0.31209038,640.84,640.11,0.89489316]
["bitfinex-derivatives","BNBF0:USTF0",1740166578482,0.31209038,640.84,640.12,0.89489316]
["bitfinex-derivatives","BNBF0:USTF0",1740166578780,0.31209038,640.84,640.13,0.89489316]
["bitfinex-derivatives","BNBF0:USTF0",1740166578980,0.31209038,640.84,640.14,0.28668586]
["bitfinex-derivatives","BNBF0:USTF0",1740166579180,0.31209038,640.84,640.15,0.89463844]
["bitfinex-derivatives","BNBF0:USTF0",1740166579384,0.31209038,640.84,640.16,0.28668586]
["bitfinex-derivatives","BNBF0:USTF0",1740166579577,0.31209038,640.84,640.17,0.28668586]
["bitfinex-derivatives","BNBF0:USTF0",1740166579778,0.31209038,640.84,640.18,0.89463844]
["bitfinex-derivatives","BNBF0:USTF0",1740166579977,0.31209038,640.84,640.19,0.28668586]
["bitfinex-derivatives","BNBF0:USTF0",1740166580179,0.31209038,640.84,640.05,0.60795258]
["bitfinex-derivatives","BNBF0:USTF0",1740166580180,0.31209038,640.84,640.33,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166580375,0.31209038,640.84,640.34,0.28668586]
["bitfinex-derivatives","BNBF0:USTF0",1740166582080,0.31209038,640.84,640.22,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166582383,0.31209038,640.84,640.23,0.2866676]
["bitfinex-derivatives","BNBF0:USTF0",1740166582684,0.31209038,640.84,640.23,0.8945942]
["bitfinex-derivatives","BNBF0:USTF0",1740166582884,0.31209038,640.84,640.23,0.2866676]
["bitfinex-derivatives","BNBF0:USTF0",1740166583182,0.31209038,640.84,640.24,0.60791472]
["bitfinex-derivatives","BNBF0:USTF0",1740166583383,0.31209038,640.84,640.23,0.2866676]
["bitfinex-derivatives","BNBF0:USTF0",1740166583779,0.31209038,640.84,640.24,0.28668279]
["bitfinex-derivatives","BNBF0:USTF0",1740166583979,0.31209038,640.84,640.25,0.28668279]
["bitfinex-derivatives","BNBF0:USTF0",1740166584183,0.31209038,640.84,640.26,0.28668279]
["bitfinex-derivatives","BNBF0:USTF0",1740166584484,0.31209038,640.84,640.27,0.89461529]
["bitfinex-derivatives","BNBF0:USTF0",1740166584684,0.31209038,640.84,640.28,0.6079325]
["bitfinex-derivatives","BNBF0:USTF0",1740166584881,0.31209038,640.84,640.17,0.6079402]
["bitfinex-derivatives","BNBF0:USTF0",1740166585085,0.31209038,640.84,640.18,0.60794177]
["bitfinex-derivatives","BNBF0:USTF0",1740166585483,0.31209038,640.84,640.19,0.89462456]
["bitfinex-derivatives","BNBF0:USTF0",1740166585681,0.31209038,640.84,640.2,0.89462456]
["bitfinex-derivatives","BNBF0:USTF0",1740166585883,0.31209038,640.84,640.21,0.60794177]
["bitfinex-derivatives","BNBF0:USTF0",1740166586085,0.31209038,640.84,640.21,0.28668279]
["bitfinex-derivatives","BNBF0:USTF0",1740166586788,0.31209038,640.84,640.22,0.60789527]
["bitfinex-derivatives","BNBF0:USTF0",1740166586988,0.31209038,640.84,640.23,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166587189,0.31209038,640.84,640.24,0.60788242]
["bitfinex-derivatives","BNBF0:USTF0",1740166587382,0.31209038,640.84,640.25,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166587582,0.31209038,640.84,640.26,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166587782,0.31209038,640.84,640.27,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166587986,0.31209038,640.84,640.28,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166588189,0.31209038,640.84,640.29,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166588383,0.31209038,640.84,640.3,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166588587,0.31209038,640.84,640.2,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166588588,0.31209038,640.84,640.31,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166588789,0.31209038,640.84,640.32,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166588990,0.31209038,640.84,640.33,0.60788242]
["bitfinex-derivatives","BNBF0:USTF0",1740166589290,0.31209038,640.84,640.34,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166589490,0.31209038,640.84,640.35,0.60788242]
["bitfinex-derivatives","BNBF0:USTF0",1740166589694,0.31209038,640.84,640.22,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166589886,0.31209038,640.84,640.2,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166589887,0.31209038,640.84,640.23,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166590086,0.31209038,640.84,640.24,0.60788242]
["bitfinex-derivatives","BNBF0:USTF0",1740166590291,0.31209038,640.84,640.21,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166590494,0.31209038,640.84,640.22,0.89453349]
["bitfinex-derivatives","BNBF0:USTF0",1740166590795,0.31209038,640.84,640.26,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166590995,0.31209038,640.84,640.27,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166592989,0.31209038,640.84,640.28,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166593193,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166593496,0.31209038,640.84,640.06,0.89482532]
["bitfinex-derivatives","BNBF0:USTF0",1740166593689,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166593690,0.31209038,640.84,640.05,0.89482532]
["bitfinex-derivatives","BNBF0:USTF0",1740166593893,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166594095,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166594295,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166594491,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166594689,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166594891,0.31209038,640.84,640.07,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166595094,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166595297,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166595597,0.31209038,640.84,640.07,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166595796,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166595998,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166595999,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166596297,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166596489,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166596692,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166596892,0.31209038,640.84,640.06,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166597093,0.31209038,640.84,640.07,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166597399,0.31209038,640.84,640.08,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166597600,0.31209038,640.84,640.05,0.28665107]
["bitfinex-derivatives","BNBF0:USTF0",1740166597796,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166598195,0.31209038,640.84,640.05,0.28680226]
["bitfinex-derivatives","BNBF0:USTF0",1740166602904,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166603101,0.31209038,640.84,640.05,0.28678572]
["bitfinex-derivatives","BNBF0:USTF0",1740166604109,0.31209038,640.84,640.06,0.60804634]
["bitfinex-derivatives","BNBF0:USTF0",1740166604310,0.31209038,640.84,640.07,0.89483206]
["bitfinex-derivatives","BNBF0:USTF0",1740166604509,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166604811,0.31209038,640.84,640.05,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166605007,0.31209038,640.84,640.06,0.28671653]
["bitfinex-derivatives","BNBF0:USTF0",1740166605310,0.31209038,640.84,640.07,0.28671653]
["bitfinex-derivatives","BNBF0:USTF0",1740166605511,0.31209038,640.84,640.08,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166605708,0.31209038,640.84,640.09,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166605909,0.31209038,640.84,640.1,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166606104,0.31209038,640.84,640.11,0.28671653]
["bitfinex-derivatives","BNBF0:USTF0",1740166606309,0.31209038,640.84,640.05,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166606505,0.31209038,640.84,640.06,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166606704,0.31209038,640.84,640.07,0.60801497]
["bitfinex-derivatives","BNBF0:USTF0",1740166607006,0.31209038,640.84,640.08,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166607209,0.31209038,640.84,640.05,0.8947315]
["bitfinex-derivatives","BNBF0:USTF0",1740166607409,0.31209038,640.84,640.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166607611,0.31209038,640.84,640.28,0.28671653]
["bitfinex-derivatives","BNBF0:USTF0",1740166608009,0.31209038,640.84,640.27,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166608911,0.31209038,640.84,640.28,0.28672787]
["bitfinex-derivatives","BNBF0:USTF0",1740166609411,0.31209038,640.84,640.29,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166609610,0.31209038,640.84,640.05,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166609810,0.31209038,640.84,640.06,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166610113,0.31209038,640.84,640.07,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166610310,0.31209038,640.84,640.04,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1740166610311,0.31209038,640.84,640.08,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166610510,0.31209038,640.84,640.09,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166610711,0.31209038,640.84,640.1,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166611011,0.31209038,640.84,640.11,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166611210,0.31209038,640.84,640.05,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166611515,0.31209038,640.84,640.06,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166611814,0.31209038,640.84,640.07,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166612011,0.31209038,640.84,640.05,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166612311,0.31209038,640.84,640.06,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166612706,0.31209038,640.84,640.07,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166612908,0.31209038,640.84,640.08,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166613110,0.31209038,640.84,640.09,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166613305,0.31209038,640.84,639.88,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166613510,0.31209038,640.84,639.89,0.89481442]
["bitfinex-derivatives","BNBF0:USTF0",1740166613709,0.31209038,640.84,639.9,0.89481442]
["bitfinex-derivatives","BNBF0:USTF0",1740166613909,0.31209038,640.84,639.91,0.89481442]
["bitfinex-derivatives","BNBF0:USTF0",1740166614106,0.31209038,640.84,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166614311,0.31209038,640.84,639.94,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166614508,0.31209038,640.84,639.95,0.89483016]
["bitfinex-derivatives","BNBF0:USTF0",1740166615013,0.31209038,640.84,639.96,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166615312,0.31209038,640.84,639.97,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166615509,0.31209038,640.84,639.95,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166615706,0.31209038,640.84,639.96,0.28673071]
["bitfinex-derivatives","BNBF0:USTF0",1740166615913,0.31209038,640.84,639.97,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166616211,0.31209038,640.84,639.98,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166616412,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166616610,0.31209038,640.84,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166616611,0.31209038,640.84,639.92,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166616809,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166617006,0.31209038,640.84,639.92,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166617209,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166617411,0.31209038,640.84,639.92,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166617609,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166617808,0.31209038,640.84,639.92,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166618010,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166618210,0.31209038,640.84,639.92,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166618410,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166618613,0.31209038,640.84,639.92,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166618806,0.31209038,640.84,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166618811,0.31209038,640.84,639.91,0.28682269]
["bitfinex-derivatives","BNBF0:USTF0",1740166619007,0.31209038,640.84,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166619507,1.02266224,640.83,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166620511,0.31209038,640.84,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166620811,1.26106956,640.83,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166621006,1.26106956,640.82,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166621210,3.15185574,641.14,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166621211,0.31210986,640.8,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166621410,2.28375261,640.79,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166621611,0.31212447,640.77,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166621912,1.26075597,640.76,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166622107,0.31213908,640.74,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166622307,1.26068362,640.73,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166622513,3.54100709,640.72,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166622707,3.54100709,640.71,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166622907,3.54100709,640.7,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166623107,3.27763113,640.69,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166623306,1.57285194,640.68,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166623509,1.57285681,640.67,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166623710,1.57286168,640.66,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166623914,1.26068362,640.65,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166624209,0.31217806,640.66,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166625306,0.31217806,640.66,639.91,0.28703925]
["bitfinex-derivatives","BNBF0:USTF0",1740166627716,0.31217806,640.66,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166627909,1.25440041,640.65,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166628115,1.25440041,640.64,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166628310,1.25440041,640.63,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166628512,1.25440041,640.62,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166628716,1.25440041,640.61,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166628915,1.25440041,640.6,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166629112,0.31217806,640.66,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166629113,1.25440041,640.59,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166629317,3.89841328,640.58,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166629519,1.56662233,640.57,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166629720,1.56662721,640.56,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166630016,3.56865046,640.55,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166630320,5.31127189,640.54,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166630520,0.31223167,640.55,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166630521,5.31127189,640.53,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166630717,5.31127189,640.52,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166630915,5.31127189,640.51,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166631221,6.04307677,640.5,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166631422,1.50284783,640.47,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166631619,5.31127189,640.46,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166631818,5.78025112,640.45,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166632018,5.78025112,640.44,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166632215,5.78025112,640.43,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166632419,5.78025112,640.42,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166632620,5.78025112,640.41,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166632822,1.50284783,640.39,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166633016,1.50284783,640.34,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166633223,1.50284783,640.21,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166633520,1.50284783,640.17,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166633717,1.50284783,640.15,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166633921,1.89872914,640.14,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166634127,3.88152198,640.13,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166634321,5.31127189,640.12,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166634521,6.82857557,640.11,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166634725,3.88152198,640.1,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166634927,3.88152198,640.09,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166635126,3.25641879,640.08,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166635322,3.88187884,640.07,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166635527,5.30084334,640.06,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166635727,3.25641879,640.05,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166635922,3.88189364,640.04,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166636125,3.88189364,640.03,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166636322,7.14513807,640.02,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166636528,3.88189364,640.01,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166636731,5.29939727,640.0,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166636931,3.88189364,639.99,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166637126,3.88189364,639.98,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166637328,3.88194886,639.97,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166637529,3.84680897,639.96,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166637832,3.8468042,639.95,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166638026,3.22125372,639.94,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166638229,3.22125372,639.93,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166638432,3.22125372,639.92,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166638634,3.22125372,639.91,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166638825,5.46804413,639.91,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166639029,6.48449815,639.91,639.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740166639429,6.48449815,639.91,639.9,0.10809353]
["bitfinex-derivatives","BNBF0:USTF0",1740166639633,7.1100744,639.91,637.02,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166639828,3.84682997,639.9,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1740166640029,3.84682997,639.89,637.17,0.89676522]
["bitfinex-derivatives","BNBF0:USTF0",1740166640231,3.22125372,639.88,637.18,0.89676522]
["bitfinex-derivatives","BNBF0:USTF0",1740166640432,3.22125372,639.87,637.19,0.89676522]
["bitfinex-derivatives","BNBF0:USTF0",1740166640629,3.22125372,639.86,637.2,0.28739053]
["bitfinex-derivatives","BNBF0:USTF0",1740166640833,3.22125372,639.85,637.21,0.28739053]
["bitfinex-derivatives","BNBF0:USTF0",1740166641034,5.25871136,639.84,637.22,0.28746744]
["bitfinex-derivatives","BNBF0:USTF0",1740166641232,0.90455063,640.14,637.18,1.63479418]
["bitfinex-derivatives","BNBF0:USTF0",1740166641233,5.25871136,639.83,637.23,0.28746744]
["bitfinex-derivatives","BNBF0:USTF0",1740166641433,3.22125372,639.82,637.24,0.28746744]
["bitfinex-derivatives","BNBF0:USTF0",1740166641629,5.25711636,639.81,637.24,0.28746744]
["bitfinex-derivatives","BNBF0:USTF0",1740166641929,3.83372182,639.8,637.25,0.89699697]
["bitfinex-derivatives","BNBF0:USTF0",1740166642130,3.83372182,639.79,637.26,0.28746744]
["bitfinex-derivatives","BNBF0:USTF0",1740166642432,3.20790913,639.78,637.27,0.89699697]
["bitfinex-derivatives","BNBF0:USTF0",1740166642636,3.20790913,639.78,637.18,1.63479418]
["bitfinex-derivatives","BNBF0:USTF0",1740166642637,3.20790913,639.77,637.28,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166642833,5.24165656,639.76,637.29,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166643031,5.24165656,639.75,637.3,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166643231,5.24165656,639.74,637.31,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166643429,3.83374368,639.73,637.32,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166643635,1.01645402,639.77,637.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740166643636,5.24002929,639.72,637.33,0.28748514]
["bitfinex-derivatives","BNBF0:USTF0",1740166643936,0.90455063,639.98,637.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740166643937,3.83374368,639.71,637.34,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166644131,3.83374368,639.7,637.35,0.28748514]
["bitfinex-derivatives","BNBF0:USTF0",1740166644335,3.20790913,639.69,637.36,0.28748514]
["bitfinex-derivatives","BNBF0:USTF0",1740166644535,3.20790913,639.68,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1740166644732,3.20077339,639.67,637.39,0.89705105]
["bitfinex-derivatives","BNBF0:USTF0",1740166644933,3.20077339,639.66,637.4,0.28748514]
["bitfinex-derivatives","BNBF0:USTF0",1740166645130,3.20077339,639.65,637.41,0.89732008]
["bitfinex-derivatives","BNBF0:USTF0",1740166645430,1.2338112,639.64,637.42,0.89732008]
["bitfinex-derivatives","BNBF0:USTF0",1740166645630,1.2338112,639.63,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1740166645832,1.2338112,639.62,637.45,0.89732008]
["bitfinex-derivatives","BNBF0:USTF0",1740166646031,1.2338112,639.61,637.46,1.21106525]
["bitfinex-derivatives","BNBF0:USTF0",1740166646233,1.2338112,639.6,637.47,0.89732008]
["bitfinex-derivatives","BNBF0:USTF0",1740166646540,1.22729046,639.59,637.48,1.21105541]
["bitfinex-derivatives","BNBF0:USTF0",1740166646839,1.22729046,639.58,637.49,1.21105049]
["bitfinex-derivatives","BNBF0:USTF0",1740166647040,1.22729046,639.57,637.5,0.89732008]
["bitfinex-derivatives","BNBF0:USTF0",1740166647241,1.22729046,639.56,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1740166647436,1.22729046,639.55,637.5,0.89731588]
["bitfinex-derivatives","BNBF0:USTF0",1740166647634,1.01645402,639.56,637.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740166647635,1.01645402,639.56,637.51,1.21103644]
["bitfinex-derivatives","BNBF0:USTF0",1740166647839,2.24285537,639.55,637.52,0.89731588]
["bitfinex-derivatives","BNBF0:USTF0",1740166648039,0.31276878,639.45,637.53,1.2110266]
["bitfinex-derivatives","BNBF0:USTF0",1740166648341,0.31276878,639.45,637.54,0.89731588]
["bitfinex-derivatives","BNBF0:USTF0",1740166648538,0.31276878,639.45,637.55,0.89731588]
["bitfinex-derivatives","BNBF0:USTF0",1740166648735,0.31276878,639.45,637.56,0.89731588]
["bitfinex-derivatives","BNBF0:USTF0",1740166649041,0.31276878,639.45,637.57,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166649241,0.31276878,639.45,637.58,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166649442,0.31276878,639.45,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1740166649443,0.31276878,639.45,637.59,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166649640,0.31276878,639.45,637.6,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166649841,0.31276878,639.45,637.61,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166650037,0.31276878,639.45,637.62,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166650240,0.31276878,639.45,637.63,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166650437,0.31276878,639.45,637.64,1.21102206]
["bitfinex-derivatives","BNBF0:USTF0",1740166650636,0.31276878,639.45,637.65,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166650840,0.31276878,639.45,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1740166650841,0.31276878,639.45,637.66,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166651039,0.31276878,639.45,637.67,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166651237,0.31276878,639.45,637.68,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166651440,0.31276878,639.45,637.69,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166651641,0.31276878,639.45,637.7,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166651837,0.31276878,639.45,637.71,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166652143,0.31276878,639.45,637.72,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166652338,0.31276878,639.45,637.73,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166652538,0.31276878,639.45,637.74,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166652740,0.31276878,639.45,637.75,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166652943,0.31276878,639.45,637.76,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166653138,0.31276878,639.45,637.77,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166653341,0.31276878,639.45,637.78,0.89736546]
["bitfinex-derivatives","BNBF0:USTF0",1740166653537,0.31276878,639.45,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1740166653742,0.31276878,639.45,637.65,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166653935,0.31276878,639.45,637.66,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166654138,0.31276878,639.45,637.67,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166654338,0.31276878,639.45,637.68,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166654539,0.31276878,639.45,637.69,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166654742,0.31276878,639.45,637.7,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166655041,0.31276878,639.45,637.71,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166655244,1.22100608,639.44,637.71,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166655445,1.22100608,639.43,637.72,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166655647,1.22100608,639.42,637.65,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166655847,1.22100608,639.41,637.66,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166656146,1.22100608,639.4,637.67,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166656349,0.97351397,639.4,637.68,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166656651,0.97351397,639.4,637.69,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166656652,1.21902421,639.39,637.69,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166656843,1.21914608,639.38,637.7,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166657051,1.21914608,639.37,637.71,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166657245,1.21914608,639.36,637.72,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166657553,0.97351397,639.36,637.73,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166657743,0.97351397,639.36,637.65,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166657945,0.97351397,639.36,637.66,0.8973445]
["bitfinex-derivatives","BNBF0:USTF0",1740166658144,0.31276878,639.45,637.67,0.28758234]
["bitfinex-derivatives","BNBF0:USTF0",1740166658352,1.21856593,639.44,637.68,0.89776514]
["bitfinex-derivatives","BNBF0:USTF0",1740166658552,1.21856593,639.43,637.69,0.89776514]
["bitfinex-derivatives","BNBF0:USTF0",1740166658751,1.21856593,639.42,637.7,0.28772166]
["bitfinex-derivatives","BNBF0:USTF0",1740166659053,1.21856593,639.41,637.71,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166659348,0.97183377,639.43,637.72,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166659552,0.97183377,639.4,637.73,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166659751,0.97183377,639.4,637.74,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166660049,1.21746397,639.39,637.75,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166660253,1.21746397,639.38,637.76,0.28773081]
["bitfinex-derivatives","BNBF0:USTF0",1740166660552,2.18881482,639.37,637.77,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166660754,0.97183377,639.37,637.78,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166660948,0.97183377,639.37,637.37,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166661145,0.97183377,639.36,637.38,0.89779264]
["bitfinex-derivatives","BNBF0:USTF0",1740166661353,0.97183377,639.36,637.39,0.28773081]
["bitfinex-derivatives","BNBF0:USTF0",1740166661548,1.21656772,639.35,637.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740166661754,0.97183377,639.35,637.3,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166661952,1.21649318,639.34,637.31,0.28776054]
["bitfinex-derivatives","BNBF0:USTF0",1740166662152,0.97183377,639.35,637.32,0.28776054]
["bitfinex-derivatives","BNBF0:USTF0",1740166662351,0.97183377,639.33,637.33,0.28776054]
["bitfinex-derivatives","BNBF0:USTF0",1740166662554,0.97183377,639.33,637.34,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166662756,0.97183377,639.33,637.35,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166662954,0.31276878,639.45,637.36,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166663154,1.21619351,639.44,637.36,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166663355,0.31282259,639.34,637.37,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166663555,0.31282259,639.34,637.38,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166663757,0.97012316,639.33,637.39,0.28776054]
["bitfinex-derivatives","BNBF0:USTF0",1740166663955,0.97012316,639.33,637.4,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166664158,0.97012316,639.33,637.41,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166664353,0.31283727,639.31,637.42,0.89788233]
["bitfinex-derivatives","BNBF0:USTF0",1740166664555,0.31283727,639.31,637.43,0.28776054]
["bitfinex-derivatives","BNBF0:USTF0",1740166664755,0.31283727,639.31,637.3,0.61012179]
["bitfinex-derivatives","BNBF0:USTF0",1740166664756,0.31283727,639.31,637.44,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166664959,0.31283727,639.31,637.45,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166665258,0.31283727,639.31,637.46,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166665457,0.31283727,639.31,637.47,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166665654,0.31283727,639.31,637.48,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166665857,0.31283727,639.31,637.49,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166666158,0.97033176,639.3,637.5,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166666351,0.97033176,639.3,637.51,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166666555,1.21625199,639.29,637.52,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166666755,0.97033176,639.3,637.3,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166666952,0.97033176,639.3,637.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740166666953,0.31285195,639.28,637.31,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166667157,1.21623136,639.27,637.32,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166667358,1.28318371,639.28,637.33,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166667359,1.21623136,639.26,637.33,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166667560,1.21623136,639.25,637.34,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166667756,1.21623136,639.24,637.35,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166667953,1.21623136,639.24,637.36,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166668156,1.21623136,639.24,637.37,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166668357,0.97033176,639.23,637.38,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166668554,0.31288621,639.21,637.39,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166668757,1.21671275,639.2,637.4,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166668957,0.3129009,639.18,637.41,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166669156,0.3129009,639.18,637.42,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166669357,0.3129009,639.18,637.43,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166669558,0.3129009,639.18,637.44,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166669760,0.3129009,639.18,637.45,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166669959,0.3129009,639.18,637.46,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166670262,0.3129009,639.18,637.47,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166670459,1.217852,639.17,637.48,0.287759]
["bitfinex-derivatives","BNBF0:USTF0",1740166670656,0.31291559,639.15,637.49,0.89787775]
["bitfinex-derivatives","BNBF0:USTF0",1740166670862,0.31291559,639.15,637.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1740166671055,0.31291559,639.15,637.3,0.89810419]
["bitfinex-derivatives","BNBF0:USTF0",1740166671256,1.21801038,639.14,637.31,0.89810419]
["bitfinex-derivatives","BNBF0:USTF0",1740166671455,0.31293027,639.12,637.32,0.89810419]
["bitfinex-derivatives","BNBF0:USTF0",1740166671659,1.21801038,639.11,637.33,0.28783402]
["bitfinex-derivatives","BNBF0:USTF0",1740166671860,2.18984528,639.11,637.34,0.28783402]
["bitfinex-derivatives","BNBF0:USTF0",1740166672062,2.18984528,639.1,637.35,0.28783402]
["bitfinex-derivatives","BNBF0:USTF0",1740166672361,1.21801038,639.09,636.43,1.38674722]
["bitfinex-derivatives","BNBF0:USTF0",1740166672562,1.21801038,639.09,637.36,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740166672857,0.31295476,639.07,637.37,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166673059,3.48197293,639.07,637.37,0.89826709]
["bitfinex-derivatives","BNBF0:USTF0",1740166673358,3.74681876,639.06,637.38,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166673559,3.17038452,639.05,637.39,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166673754,3.17038452,639.05,637.4,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166673958,3.17038452,639.05,637.41,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166674154,3.74681876,639.04,637.42,0.89820174]
["bitfinex-derivatives","BNBF0:USTF0",1740166674358,1.21801038,639.03,637.43,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166674560,2.18984528,639.03,637.37,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166674755,1.21801038,639.02,637.38,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166674961,1.21801038,639.02,637.39,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166675162,0.9718349,639.01,637.37,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166675362,1.21801038,639.0,637.38,0.28788076]
["bitfinex-derivatives","BNBF0:USTF0",1740166675564,1.21801038,639.0,637.39,0.28786465]
["bitfinex-derivatives","BNBF0:USTF0",1740166675767,1.21801038,639.0,637.4,0.28786465]
["bitfinex-derivatives","BNBF0:USTF0",1740166676065,0.9718349,638.99,637.41,0.28786465]
["bitfinex-derivatives","BNBF0:USTF0",1740166676266,1.21801038,638.98,637.37,0.28786465]
["bitfinex-derivatives","BNBF0:USTF0",1740166676465,1.21801038,638.98,637.38,0.28786465]
["bitfinex-derivatives","BNBF0:USTF0",1740166676665,1.21801038,638.98,637.36,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740166676666,0.31300863,638.96,637.39,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166676867,1.21801038,638.95,637.4,0.61032254]
["bitfinex-derivatives","BNBF0:USTF0",1740166677165,1.21801038,638.95,637.37,0.28786465]
["bitfinex-derivatives","BNBF0:USTF0",1740166677166,0.31302333,638.93,637.41,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166677367,0.31302333,638.93,637.37,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166677561,0.9718349,638.92,637.38,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166677764,0.9718349,638.92,637.39,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166677965,0.31302333,638.93,637.4,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166678169,0.31302333,638.93,637.36,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740166678170,0.31302333,638.93,637.41,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166678469,0.31303803,638.9,637.42,0.89818719]
["bitfinex-derivatives","BNBF0:USTF0",1740166678667,0.31303803,638.9,637.43,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166678866,0.31303803,638.9,637.44,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166679070,0.31303803,638.9,637.45,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166679270,0.31303803,638.9,637.46,0.28784946]
["bitfinex-derivatives","BNBF0:USTF0",1740166679466,1.22656302,638.89,637.47,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166679667,0.97879228,638.89,637.48,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166679873,0.31305273,638.87,637.49,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166680079,0.31305273,638.87,637.5,0.89815086]
["bitfinex-derivatives","BNBF0:USTF0",1740166680274,0.31305273,638.87,637.51,0.89814731]
["bitfinex-derivatives","BNBF0:USTF0",1740166680468,0.31305273,638.87,637.52,0.89814731]
["bitfinex-derivatives","BNBF0:USTF0",1740166680673,0.31305273,638.87,637.53,0.89814731]
["bitfinex-derivatives","BNBF0:USTF0",1740166680872,0.31305273,638.87,637.54,0.28784826]
["bitfinex-derivatives","BNBF0:USTF0",1740166681074,0.31305273,638.87,637.55,0.28784826]
["bitfinex-derivatives","BNBF0:USTF0",1740166681274,0.31305273,638.87,637.37,0.28784826]
["bitfinex-derivatives","BNBF0:USTF0",1740166681571,0.31305273,638.87,637.38,0.89809076]
["bitfinex-derivatives","BNBF0:USTF0",1740166681770,0.31305273,638.87,637.39,0.89809076]
["bitfinex-derivatives","BNBF0:USTF0",1740166681972,0.31305273,638.87,637.4,0.89809076]
["bitfinex-derivatives","BNBF0:USTF0",1740166682173,0.31305273,638.87,637.41,0.89809076]
["bitfinex-derivatives","BNBF0:USTF0",1740166682370,0.31305273,638.87,637.42,0.89809076]
["bitfinex-derivatives","BNBF0:USTF0",1740166682676,0.31305273,638.87,637.43,0.89809076]
["bitfinex-derivatives","BNBF0:USTF0",1740166682879,0.31305273,638.87,637.44,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166683076,0.31305273,638.87,637.45,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166683271,0.31305273,638.87,637.46,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166683574,0.31305273,638.87,637.47,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166683780,0.31305273,638.87,637.48,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166683979,0.31305273,638.87,637.49,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166684178,0.31305273,638.87,637.5,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166684371,0.31305273,638.87,637.51,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166684575,0.31305273,638.87,637.52,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166684773,0.31305273,638.87,637.53,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166684972,0.31305273,638.87,637.54,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166685177,0.31305273,638.87,637.55,0.89807981]
["bitfinex-derivatives","BNBF0:USTF0",1740166685379,0.31305273,638.87,637.56,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166685577,0.31305273,638.87,637.37,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166685779,0.31305273,638.87,637.38,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166686172,0.31305273,638.87,637.39,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166686373,0.31305273,638.87,637.36,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740166686374,0.31305273,638.87,637.4,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166686574,0.31305273,638.87,637.41,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166686776,0.31305273,638.87,637.42,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166686977,0.31305273,638.87,637.43,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166687172,0.31305273,638.87,637.44,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166687374,0.31305273,638.87,637.45,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166687578,0.31305273,638.87,637.46,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166687878,0.31305273,638.87,637.47,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166688076,0.31305273,638.87,637.48,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166688279,0.31305273,638.87,637.49,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166688577,0.31305273,638.87,637.5,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166688778,0.31305273,638.87,637.51,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166688978,0.31305273,638.87,637.52,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166689175,0.31305273,638.87,637.53,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166689373,0.31305273,638.87,637.54,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166689573,0.31305273,638.87,637.55,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166689771,0.31305273,638.87,637.56,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166689970,0.31305273,638.87,637.57,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166690171,0.31305273,638.87,637.58,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166690378,0.31305273,638.87,637.59,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166690573,0.31305273,638.87,637.38,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166690776,0.31305273,638.87,637.39,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166690978,0.31305273,638.87,637.4,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166691183,0.31305273,638.87,637.41,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166691475,0.31305273,638.87,637.36,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740166691476,0.31305273,638.87,637.42,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166691681,0.31305273,638.87,637.43,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166691881,0.31305273,638.87,637.44,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166692083,0.31305273,638.87,637.45,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166692282,0.31305273,638.87,637.46,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166692482,0.31305273,638.87,637.37,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166692681,0.31305273,638.87,637.38,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166692883,0.31305273,638.87,637.39,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166693082,0.31305273,638.87,637.4,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166693284,0.31305273,638.87,637.41,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166693478,0.31305273,638.87,637.37,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166693679,0.31305273,638.87,637.38,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166693885,0.31305273,638.87,637.37,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166694183,0.31305273,638.87,637.38,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166694382,0.31305273,638.87,637.39,0.89815281]
["bitfinex-derivatives","BNBF0:USTF0",1740166694577,0.31305273,638.87,637.37,0.28782589]
["bitfinex-derivatives","BNBF0:USTF0",1740166695485,0.31305273,638.87,637.38,0.28786091]
["bitfinex-derivatives","BNBF0:USTF0",1740166695784,0.31305273,638.87,637.39,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166695983,0.31305273,638.87,637.4,0.28786091]
["bitfinex-derivatives","BNBF0:USTF0",1740166696179,0.31305273,638.87,637.41,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166696383,0.31305273,638.87,637.42,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166696582,0.31305273,638.87,637.43,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166696783,0.31305273,638.87,637.44,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166696980,0.31305273,638.87,637.45,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166697185,0.31305273,638.87,637.46,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166697382,0.31305273,638.87,637.47,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166697585,0.31305273,638.87,637.48,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166697782,0.31305273,638.87,637.49,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166697983,0.31305273,638.87,637.67,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166698184,0.31305273,638.87,637.68,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166698385,0.31305273,638.87,637.69,0.89818276]
["bitfinex-derivatives","BNBF0:USTF0",1740166698580,0.31305273,638.87,637.7,0.89788121]
["bitfinex-derivatives","BNBF0:USTF0",1740166698782,0.31305273,638.87,637.71,0.89788121]
["bitfinex-derivatives","BNBF0:USTF0",1740166699087,0.31305273,638.87,637.72,0.89788121]
["bitfinex-derivatives","BNBF0:USTF0",1740166699286,0.31305273,638.87,637.73,0.89788121]
["bitfinex-derivatives","BNBF0:USTF0",1740166699483,0.31305273,638.87,637.74,0.89792874]
["bitfinex-derivatives","BNBF0:USTF0",1740166699683,0.31305273,638.87,637.75,0.89792874]
["bitfinex-derivatives","BNBF0:USTF0",1740166699886,0.31305273,638.87,637.89,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166700286,0.31305273,638.87,637.9,0.89794551]
["bitfinex-derivatives","BNBF0:USTF0",1740166701187,0.31305273,638.87,637.9,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166701387,0.31305273,638.87,637.91,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166701589,0.31305273,638.87,637.92,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166701893,0.31305273,638.87,637.93,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166702087,0.31305273,638.87,637.85,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166702286,0.31305273,638.87,637.86,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166702487,0.31305273,638.87,637.87,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166702687,0.31305273,638.87,637.88,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166702989,0.31305273,638.87,637.89,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166703190,0.31305273,638.87,637.9,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166703390,0.31305273,638.87,637.72,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166703591,0.31305273,638.87,637.73,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166703790,0.31305273,638.87,637.74,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166703990,0.31305273,638.87,637.75,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166704186,0.31305273,638.87,637.72,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166704391,0.31305273,638.87,637.73,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166704592,0.31305273,638.87,637.72,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166704891,0.31305273,638.87,637.73,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166705092,0.31305273,638.87,637.74,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166705286,0.31305273,638.87,637.75,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166705487,0.31305273,638.87,637.76,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166705686,0.31305273,638.87,637.77,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166705993,0.31305273,638.87,637.78,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166706291,0.31305273,638.87,637.79,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166706491,0.31305273,638.87,637.51,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166706692,0.31305273,638.87,637.52,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166706891,0.31305273,638.87,637.53,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166707091,0.31305273,638.87,637.54,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166707291,0.31305273,638.87,637.55,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166707487,0.31305273,638.87,637.51,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166707786,0.31305273,638.87,637.5,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166707787,0.31305273,638.87,637.52,0.28778142]
["bitfinex-derivatives","BNBF0:USTF0",1740166707994,1.031,638.86,637.53,0.28793714]
["bitfinex-derivatives","BNBF0:USTF0",1740166708190,1.031,638.86,637.5,0.28793714]
["bitfinex-derivatives","BNBF0:USTF0",1740166708387,1.031,638.86,637.51,0.28793714]
["bitfinex-derivatives","BNBF0:USTF0",1740166708591,1.031,638.86,637.5,0.28793714]
["bitfinex-derivatives","BNBF0:USTF0",1740166708790,1.031,638.86,637.49,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166708791,1.031,638.86,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166708991,1.031,638.86,637.53,0.28793714]
["bitfinex-derivatives","BNBF0:USTF0",1740166709584,1.031,638.86,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166709789,1.031,638.86,637.54,0.28798467]
["bitfinex-derivatives","BNBF0:USTF0",1740166709989,1.031,638.86,637.55,0.28798467]
["bitfinex-derivatives","BNBF0:USTF0",1740166710186,1.031,638.86,637.53,0.28798467]
["bitfinex-derivatives","BNBF0:USTF0",1740166710393,1.031,638.86,637.54,0.28798467]
["bitfinex-derivatives","BNBF0:USTF0",1740166710593,0.26168542,638.85,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166710794,0.99808469,638.85,637.53,0.28800517]
["bitfinex-derivatives","BNBF0:USTF0",1740166711392,1.031,638.86,637.53,0.28800517]
["bitfinex-derivatives","BNBF0:USTF0",1740166712794,1.031,638.86,637.54,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166712989,1.031,638.86,637.55,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166713195,1.031,638.86,637.56,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166713497,1.031,638.86,637.57,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166713498,0.31306743,638.84,637.57,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166713694,0.31306743,638.84,637.58,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166713897,0.31306743,638.84,637.53,0.28800486]
["bitfinex-derivatives","BNBF0:USTF0",1740166714095,0.31306743,638.84,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166714297,0.31306743,638.84,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166714491,1.63690885,638.83,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166715290,0.31308213,638.81,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166721904,0.26161286,638.8,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166722803,0.31309684,638.78,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166723103,0.26161286,638.77,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166723303,0.31311154,638.75,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166723705,0.26161286,638.74,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166724306,0.31312625,638.72,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166724507,0.26161286,638.71,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166724910,0.31314096,638.69,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166725110,0.26161286,638.68,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166725301,0.31315566,638.66,637.53,0.28797954]
["bitfinex-derivatives","BNBF0:USTF0",1740166725508,0.31315566,638.66,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166731016,1.25386374,638.65,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166731210,1.25386374,638.64,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166731414,1.51510438,638.63,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166731721,1.25386374,638.62,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166732016,1.25386374,638.61,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166732213,1.25386374,638.6,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166732516,1.25386374,638.59,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166732716,1.25386374,638.58,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166732914,4.09213982,638.63,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166732915,1.25386374,638.57,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166733115,3.51848265,638.56,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166733314,4.9431235,638.55,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166733514,3.51848265,638.54,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166733713,4.94205357,638.53,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166733913,3.51848265,638.52,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166734110,3.25729653,638.51,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166734310,5.56937528,638.5,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166734516,5.56937528,638.49,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166734720,4.67977221,638.48,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166735017,3.51847571,638.47,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166735213,3.51847571,638.46,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166735414,3.51847571,638.45,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166735617,3.51847571,638.44,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166735917,6.11115183,638.43,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166736118,3.51847571,638.42,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166736317,5.30584824,638.41,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166736518,5.56710264,638.4,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166736713,5.56710264,638.39,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166737017,5.56710264,638.38,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166737218,5.56710264,638.37,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166737414,6.03783599,638.36,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166737615,6.03783599,638.35,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166737817,5.56710264,638.34,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166738012,6.03789243,638.33,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166738318,6.03789243,638.32,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166738517,6.03789243,638.31,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166738715,6.01450894,638.3,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166738913,6.01450894,638.29,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166739112,6.01450894,638.28,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166739311,6.01450894,638.27,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166739615,6.01450894,638.26,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166739813,5.5437074,638.25,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166740019,1.67826816,638.24,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166740214,0.2612544,638.23,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166740412,1.24507357,638.22,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166740616,4.12611158,638.21,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166740813,3.23719128,638.2,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166741316,3.22020179,638.21,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166741821,2.22207109,638.53,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166742118,3.49943129,638.52,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166742316,3.49943129,638.51,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166742514,3.49943129,638.5,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166742718,3.49943129,638.49,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166742923,3.49943129,638.48,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166743220,1.50679442,638.47,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166743415,3.49923883,638.46,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166743614,3.49923883,638.45,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166743815,3.23784245,638.44,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166744015,3.4992023,638.43,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166744214,4.49123891,638.42,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166744421,3.4992023,638.41,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166744619,3.4992023,638.4,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166744817,3.4992023,638.39,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166745021,3.4992023,638.38,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166745220,3.4992023,638.37,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166745421,4.12673518,638.36,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166745622,3.4991921,638.35,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166745922,1.50564468,638.34,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166746115,1.50564468,638.33,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166746315,1.50564468,638.32,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166746522,3.4960211,638.31,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166746714,3.4960211,638.3,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166746913,3.23467145,638.29,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166747114,3.23467145,638.28,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166747318,3.23467145,638.27,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166747619,6.08260313,638.26,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166747815,3.4960211,638.25,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166748122,6.08260313,638.24,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166748320,3.49441618,638.23,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166748514,1.50564468,638.22,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166748718,2.99115588,638.4,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166748719,1.25338626,638.21,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166748914,0.26134965,638.2,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166749615,1.50406251,638.19,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166749814,1.81745371,638.18,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166750014,1.24271286,638.17,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166750215,1.81742841,638.16,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166750415,0.26131453,638.15,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166751317,0.31341085,638.14,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166764825,0.26123281,638.13,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166765023,0.31342067,638.12,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166766821,0.26120664,638.11,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166767022,0.31342067,638.12,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166767226,0.26119667,638.11,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166767421,0.31342067,638.12,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166767620,0.26127434,638.1,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166767822,0.26127434,638.11,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166768027,0.26127434,638.1,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166768227,0.31342067,638.12,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166768727,0.26132544,638.11,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166769928,0.31342067,638.12,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166770528,1.24776661,638.11,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166770729,0.99412255,638.11,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166771029,0.31343049,638.1,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166771224,1.30755304,638.1,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166771830,0.31343049,638.1,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166772030,1.63848879,638.09,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166772728,1.50889073,638.08,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166772927,5.55181551,638.07,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166773234,5.55194928,638.06,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166773434,5.29074047,638.05,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166773730,4.92398438,638.04,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166773931,4.92398438,638.03,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166774133,4.92398438,638.02,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166774328,3.50475635,638.01,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166774529,4.92319092,638.0,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166774735,5.54841345,637.99,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166774939,5.54841345,637.98,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166775133,3.50192864,637.97,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166775333,3.50192864,637.96,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166775533,3.50192864,637.95,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166775830,3.50192864,637.94,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776034,2.58473421,637.95,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776035,3.24054987,637.93,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776230,1.2464307,637.92,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776431,1.2464307,637.91,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776636,1.24617588,637.9,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776838,1.63848879,638.09,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166776839,3.23995909,637.89,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166777034,3.50109914,637.88,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166777235,1.24617588,637.87,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166777440,1.5597243,637.86,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166777640,1.50731725,637.85,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166777839,1.24617588,637.84,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166778033,1.50731212,637.83,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166778234,1.50731212,637.82,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166778540,0.26113624,637.81,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166778741,0.26113624,637.8,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166778940,0.26113624,637.79,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166779139,0.26113624,637.78,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166779340,0.31359267,637.77,637.52,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1740166782739,0.31359267,637.77,635.97,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166782939,0.31359267,637.77,635.98,0.899827]
["bitfinex-derivatives","BNBF0:USTF0",1740166783141,0.31359267,637.77,635.99,0.61142231]
["bitfinex-derivatives","BNBF0:USTF0",1740166783443,0.31359267,637.77,636.0,0.899827]
["bitfinex-derivatives","BNBF0:USTF0",1740166783639,0.31359267,637.77,636.01,0.899827]
["bitfinex-derivatives","BNBF0:USTF0",1740166783844,0.31359267,637.77,636.02,0.899827]
["bitfinex-derivatives","BNBF0:USTF0",1740166784143,0.31359267,637.77,636.03,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166784345,0.31359267,637.77,636.04,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166784539,0.31359267,637.77,636.05,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166784741,0.31359267,637.77,636.06,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166784938,0.31359267,637.77,636.07,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166785138,0.31359267,637.77,636.08,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166785339,0.31359267,637.77,636.09,0.61141772]
["bitfinex-derivatives","BNBF0:USTF0",1740166785539,0.31359267,637.77,636.1,0.28840243]
["bitfinex-derivatives","BNBF0:USTF0",1740166785839,0.31359267,637.77,636.11,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166786042,0.31359267,637.77,636.12,0.61141772]
["bitfinex-derivatives","BNBF0:USTF0",1740166786243,0.31359267,637.77,636.02,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166786444,0.31359267,637.77,636.03,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166786642,0.31359267,637.77,636.04,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166786844,0.31359267,637.77,636.05,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166787040,0.31359267,637.77,636.02,0.89982015]
["bitfinex-derivatives","BNBF0:USTF0",1740166787242,0.31359267,637.77,636.03,0.61158744]
["bitfinex-derivatives","BNBF0:USTF0",1740166787446,0.26132702,637.76,636.04,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166787642,0.31360742,637.74,636.05,0.28848666]
["bitfinex-derivatives","BNBF0:USTF0",1740166787845,0.26132702,637.73,636.06,0.28848666]
["bitfinex-derivatives","BNBF0:USTF0",1740166788047,0.31362217,637.71,636.07,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166788247,0.31362217,637.71,636.08,0.28848666]
["bitfinex-derivatives","BNBF0:USTF0",1740166788447,0.31362217,637.71,636.09,0.28848666]
["bitfinex-derivatives","BNBF0:USTF0",1740166788641,0.26132272,637.7,636.1,0.28848666]
["bitfinex-derivatives","BNBF0:USTF0",1740166788844,0.31363693,637.68,636.1,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166789044,0.31363693,637.68,636.11,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166789248,0.31363693,637.68,636.12,0.28848666]
["bitfinex-derivatives","BNBF0:USTF0",1740166789547,0.26130506,637.67,636.13,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166789748,0.26130506,637.67,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166789749,0.31365168,637.65,636.14,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166790049,0.31365168,637.65,636.15,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166790247,0.31365168,637.65,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166790248,0.31365168,637.65,636.02,0.9000741]
["bitfinex-derivatives","BNBF0:USTF0",1740166790450,0.31365168,637.65,636.03,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166790649,0.31365168,637.65,636.04,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166790850,0.31365168,637.65,636.02,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166791050,0.31365168,637.65,636.03,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166791242,0.31365168,637.65,636.02,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166791446,0.31365168,637.65,636.03,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166791642,0.31365168,637.65,636.02,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166791842,0.31365168,637.65,636.04,0.9001264]
["bitfinex-derivatives","BNBF0:USTF0",1740166792041,0.31365168,637.65,636.05,0.9001264]
["bitfinex-derivatives","BNBF0:USTF0",1740166792241,0.31365168,637.65,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166792242,0.31365168,637.65,636.06,0.90012234]
["bitfinex-derivatives","BNBF0:USTF0",1740166792442,0.31365168,637.65,636.02,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166792643,0.31365168,637.65,636.03,0.90012901]
["bitfinex-derivatives","BNBF0:USTF0",1740166792851,0.31365168,637.65,636.04,0.6116211]
["bitfinex-derivatives","BNBF0:USTF0",1740166793149,0.31365168,637.65,636.05,0.90012901]
["bitfinex-derivatives","BNBF0:USTF0",1740166793349,0.31365168,637.65,636.02,0.28850791]
["bitfinex-derivatives","BNBF0:USTF0",1740166793551,0.31365168,637.65,636.03,0.90012846]
["bitfinex-derivatives","BNBF0:USTF0",1740166793746,0.31365168,637.65,636.04,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166793952,0.31365168,637.65,636.03,0.61162391]
["bitfinex-derivatives","BNBF0:USTF0",1740166794146,0.31365168,637.65,636.04,0.90012846]
["bitfinex-derivatives","BNBF0:USTF0",1740166794452,0.31365168,637.65,636.05,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166794644,0.31365168,637.65,636.06,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166794849,0.31365168,637.65,636.07,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166795048,0.31365168,637.65,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166795049,0.31365168,637.65,636.02,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166795252,0.31365168,637.65,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166795253,0.31365168,637.65,636.03,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166795452,0.31365168,637.65,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166795453,0.31365168,637.65,636.02,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166795647,0.31365168,637.65,636.03,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166795845,0.31365168,637.65,636.02,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166796052,0.31365168,637.65,636.03,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166796252,0.31365168,637.65,636.02,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166796549,0.31365168,637.65,636.03,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166796753,0.31365168,637.65,636.04,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166796946,0.31365168,637.65,636.05,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166797151,1.63985282,637.64,636.06,0.90009469]
["bitfinex-derivatives","BNBF0:USTF0",1740166797352,0.31366644,637.62,636.02,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166797554,0.31366644,637.62,636.03,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166797749,0.31366644,637.62,636.02,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166797949,0.31366644,637.62,636.03,0.28850455]
["bitfinex-derivatives","BNBF0:USTF0",1740166798253,0.31366644,637.62,636.04,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166798449,0.31366644,637.62,636.05,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166798655,0.31366644,637.62,636.02,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166798955,0.31366644,637.62,636.03,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166799254,0.31366644,637.62,636.04,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166799454,0.31366644,637.62,636.02,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166799649,0.31366644,637.62,636.03,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166799850,0.31366644,637.62,636.04,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166800047,0.31366644,637.62,636.05,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166800252,0.31366644,637.62,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166800253,0.31366644,637.62,636.02,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166800454,0.31366644,637.62,636.03,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166800655,0.31366644,637.62,636.04,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166800855,0.31366644,637.62,636.05,0.28849263]
["bitfinex-derivatives","BNBF0:USTF0",1740166801156,2.25068626,637.61,636.06,0.28849424]
["bitfinex-derivatives","BNBF0:USTF0",1740166801357,1.25333593,637.6,636.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1740166801657,0.31368612,637.58,636.02,0.90008607]
["bitfinex-derivatives","BNBF0:USTF0",1740166802156,2.25067495,637.57,636.02,0.90008607]
["bitfinex-derivatives","BNBF0:USTF0",1740166802451,1.25322319,637.56,636.03,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166802651,2.25057352,637.55,636.04,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166802850,0.31371072,637.53,636.05,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166803054,0.31371072,637.53,636.02,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166803355,0.31371072,637.53,636.03,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166803557,0.31371072,637.53,636.02,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166803751,0.31371072,637.53,636.03,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166803957,0.31371072,637.53,636.04,0.6116163]
["bitfinex-derivatives","BNBF0:USTF0",1740166804256,0.31371072,637.53,636.05,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166804456,1.25345919,637.52,636.06,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166804655,0.31372549,637.5,636.07,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166804857,0.31372549,637.5,636.08,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166805051,0.31372549,637.5,636.09,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166805259,0.31372549,637.5,636.1,0.9001068]
["bitfinex-derivatives","BNBF0:USTF0",1740166805457,0.31372549,637.5,636.11,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166805654,0.31372549,637.5,636.03,0.2884905]
["bitfinex-derivatives","BNBF0:USTF0",1740166805959,0.31372549,637.5,636.04,0.90004053]
["bitfinex-derivatives","BNBF0:USTF0",1740166806157,0.31372549,637.5,636.05,0.90004053]
["bitfinex-derivatives","BNBF0:USTF0",1740166806357,0.31372549,637.5,636.06,0.90004053]
["bitfinex-derivatives","BNBF0:USTF0",1740166806553,0.31372549,637.5,636.2,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166806763,0.31372549,637.5,636.21,0.90004053]
["bitfinex-derivatives","BNBF0:USTF0",1740166806956,0.31372549,637.5,636.22,0.90004053]
["bitfinex-derivatives","BNBF0:USTF0",1740166807553,0.31372549,637.5,636.23,1.22296172]
["bitfinex-derivatives","BNBF0:USTF0",1740166807757,0.31372549,637.5,636.24,0.89981092]
["bitfinex-derivatives","BNBF0:USTF0",1740166807961,0.31372549,637.5,636.25,0.89981092]
["bitfinex-derivatives","BNBF0:USTF0",1740166808162,0.31372549,637.5,636.26,0.89981092]
["bitfinex-derivatives","BNBF0:USTF0",1740166808454,0.31372549,637.5,636.27,0.89981092]
["bitfinex-derivatives","BNBF0:USTF0",1740166808655,0.31372549,637.5,636.28,0.89981092]
["bitfinex-derivatives","BNBF0:USTF0",1740166808860,0.31372549,637.5,636.29,0.899934]
["bitfinex-derivatives","BNBF0:USTF0",1740166809257,0.31372549,637.5,636.39,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166809462,0.31372549,637.5,636.4,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166811461,0.31372549,637.5,636.41,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166811665,0.31372549,637.5,636.25,0.90000318]
["bitfinex-derivatives","BNBF0:USTF0",1740166811863,0.31372549,637.5,636.26,0.90000174]
["bitfinex-derivatives","BNBF0:USTF0",1740166812063,0.31372549,637.5,636.25,0.90000174]
["bitfinex-derivatives","BNBF0:USTF0",1740166812762,0.31372549,637.5,636.25,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166812963,0.31372549,637.5,636.24,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166813160,0.31372549,637.5,636.25,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166813356,0.31372549,637.5,636.24,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166813561,0.31372549,637.5,636.25,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166813759,0.31372549,637.5,636.24,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166813957,0.31372549,637.5,636.25,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166814164,0.31372549,637.5,636.11,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166814165,0.31372549,637.5,636.12,0.90000232]
["bitfinex-derivatives","BNBF0:USTF0",1740166814357,0.31372549,637.5,636.26,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166814761,0.31372549,637.5,636.13,0.90000687]
["bitfinex-derivatives","BNBF0:USTF0",1740166814958,0.31372549,637.5,636.14,0.90001044]
["bitfinex-derivatives","BNBF0:USTF0",1740166815165,0.31372549,637.5,636.15,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166815466,0.31372549,637.5,636.16,0.90001044]
["bitfinex-derivatives","BNBF0:USTF0",1740166815766,0.31372549,637.5,636.17,0.90001044]
["bitfinex-derivatives","BNBF0:USTF0",1740166815963,0.31372549,637.5,636.18,0.61157026]
["bitfinex-derivatives","BNBF0:USTF0",1740166816164,0.31372549,637.5,636.13,0.61157026]
["bitfinex-derivatives","BNBF0:USTF0",1740166816361,0.31372549,637.5,636.14,0.90001044]
["bitfinex-derivatives","BNBF0:USTF0",1740166816667,0.31372549,637.5,636.15,0.90001044]
["bitfinex-derivatives","BNBF0:USTF0",1740166816861,0.31372549,637.5,636.16,0.90001044]
["bitfinex-derivatives","BNBF0:USTF0",1740166817065,0.31372549,637.5,636.12,0.28844018]
["bitfinex-derivatives","BNBF0:USTF0",1740166817262,0.31372549,637.5,636.13,0.89997584]
["bitfinex-derivatives","BNBF0:USTF0",1740166817462,0.31372549,637.5,636.14,0.61152183]
["bitfinex-derivatives","BNBF0:USTF0",1740166817665,0.31372549,637.5,636.11,0.28845401]
["bitfinex-derivatives","BNBF0:USTF0",1740166817961,0.31372549,637.5,636.11,0.89997901]
["bitfinex-derivatives","BNBF0:USTF0",1740166818865,0.31372549,637.5,636.11,0.28845401]
["bitfinex-derivatives","BNBF0:USTF0",1740166819661,0.31372549,637.5,636.12,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166819863,0.31372549,637.5,636.13,0.28845401]
["bitfinex-derivatives","BNBF0:USTF0",1740166820358,0.31372549,637.5,636.13,0.90004602]
["bitfinex-derivatives","BNBF0:USTF0",1740166820560,0.31372549,637.5,636.12,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166820561,0.31372549,637.5,636.14,0.9000519]
["bitfinex-derivatives","BNBF0:USTF0",1740166820761,0.31372549,637.5,636.15,0.9000519]
["bitfinex-derivatives","BNBF0:USTF0",1740166820964,0.31372549,637.5,636.16,0.61157275]
["bitfinex-derivatives","BNBF0:USTF0",1740166821164,0.31372549,637.5,636.17,0.9000519]
["bitfinex-derivatives","BNBF0:USTF0",1740166821365,0.31372549,637.5,636.32,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166821562,0.31372549,637.5,636.33,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166822959,0.31372549,637.5,636.08,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166823165,0.31372549,637.5,636.09,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166823359,0.31372549,637.5,636.07,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166823360,0.31372549,637.5,636.08,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166823566,0.31372549,637.5,636.09,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166823767,0.31372549,637.5,636.08,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166825165,0.31372549,637.5,636.09,1.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1740166825467,0.31372549,637.5,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166826067,1.26061773,637.49,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166826263,0.31374025,637.47,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166826465,1.26094535,637.46,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166826668,0.31375502,637.44,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166827065,1.26086404,637.43,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166827264,1.26086404,637.42,636.1,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166827466,0.3137747,637.4,636.11,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166827767,0.3137747,637.4,636.12,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166827966,1.26085524,637.39,636.11,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166828160,0.31378947,637.37,636.11,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166829065,0.31378947,637.37,636.12,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166829266,0.31378947,637.37,636.13,0.90023028]
["bitfinex-derivatives","BNBF0:USTF0",1740166829468,0.31378947,637.37,636.14,0.90023028]
["bitfinex-derivatives","BNBF0:USTF0",1740166829664,0.31378947,637.37,636.11,0.90023028]
["bitfinex-derivatives","BNBF0:USTF0",1740166829868,0.31378947,637.37,636.12,0.90023028]
["bitfinex-derivatives","BNBF0:USTF0",1740166830267,1.26521953,637.36,636.13,0.90023028]
["bitfinex-derivatives","BNBF0:USTF0",1740166830571,0.31380424,637.34,636.14,0.90023028]
["bitfinex-derivatives","BNBF0:USTF0",1740166830770,0.31380424,637.34,636.14,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166830965,0.31380424,637.34,636.15,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166831272,0.31380424,637.34,636.16,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166831568,0.31380424,637.34,636.17,0.28847915]
["bitfinex-derivatives","BNBF0:USTF0",1740166831770,0.31380424,637.34,636.13,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166831970,0.31380424,637.34,636.14,0.28857116]
["bitfinex-derivatives","BNBF0:USTF0",1740166833671,0.31380424,637.34,636.15,0.28857116]
["bitfinex-derivatives","BNBF0:USTF0",1740166833870,0.31380424,637.34,636.1,0.28857116]
["bitfinex-derivatives","BNBF0:USTF0",1740166834572,1.00462739,637.33,636.1,0.28857116]
["bitfinex-derivatives","BNBF0:USTF0",1740166834971,4.72147252,637.32,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166835271,4.72067465,637.31,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166835472,3.28982992,637.3,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166835671,3.28982992,637.29,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166835971,0.31383871,637.27,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166836167,0.26113719,637.26,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166836365,1.50142223,637.17,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166836565,5.34927401,637.16,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166836769,5.34927401,637.15,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166836967,5.34927401,637.14,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166837168,5.34927401,637.13,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166837371,5.34927401,637.12,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166837672,8.58845255,637.11,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166837872,5.34927401,637.1,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166838072,4.72076885,637.09,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166838366,5.34949023,637.08,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166838568,3.23917854,637.11,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166838569,3.28982992,637.07,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166838767,1.26554028,637.06,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166838968,1.26554028,637.05,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166839165,1.26554028,637.04,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166839372,1.26554028,637.03,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166839572,1.26554028,637.02,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166839765,1.26554028,637.01,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166839965,1.26554028,637.0,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166840167,2.27016767,636.99,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166840371,1.25808634,636.98,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166840566,1.00462739,636.99,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166840567,1.25808634,636.97,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166840770,1.00462739,636.96,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166841568,1.59779414,637.26,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166841766,5.58304676,637.25,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166841967,0.31385841,637.23,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166842166,5.63573498,637.23,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166842468,5.32058561,637.22,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166842673,5.32058561,637.21,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166842874,5.32058561,637.2,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166843073,5.32058561,637.19,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166843273,3.26876831,637.18,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166843470,3.26876831,637.17,636.1,0.28870668]
["bitfinex-derivatives","BNBF0:USTF0",1740166843678,1.25721858,637.16,636.1,0.28870668]
["bitfinex-derivatives","BNBF0:USTF0",1740166843879,1.25721858,637.15,636.1,0.28870668]
["bitfinex-derivatives","BNBF0:USTF0",1740166844175,1.25721858,637.14,636.1,0.28870668]
["bitfinex-derivatives","BNBF0:USTF0",1740166844476,2.59607855,637.17,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166844669,0.99828441,637.14,636.1,0.28867305]
["bitfinex-derivatives","BNBF0:USTF0",1740166844873,0.3139126,637.12,636.1,0.28867305]
["bitfinex-derivatives","BNBF0:USTF0",1740166845476,1.25688268,637.11,636.1,0.28867305]
["bitfinex-derivatives","BNBF0:USTF0",1740166845674,0.31392738,637.09,636.1,0.28867305]
["bitfinex-derivatives","BNBF0:USTF0",1740166846068,0.31392738,637.09,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166846269,0.31392738,637.09,636.1,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1740166847473,1.25643765,637.08,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166847670,1.25641995,637.07,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166847870,1.25637662,637.06,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166848076,0.99724029,637.07,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166848276,1.25639247,637.06,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166848576,0.99724029,637.06,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166848970,0.31395202,637.04,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166850471,0.31395202,637.04,636.1,0.28871655]
["bitfinex-derivatives","BNBF0:USTF0",1740166850875,0.31395202,637.04,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166851271,0.31395202,637.04,636.1,0.28871435]
["bitfinex-derivatives","BNBF0:USTF0",1740166852272,0.31395202,637.04,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166853777,1.25507506,637.03,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166853978,0.31395202,637.04,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166854175,2.25132758,637.03,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166854376,1.25509282,637.02,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166854678,0.99623476,637.03,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166854679,1.25509282,637.01,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166854880,1.25509282,637.0,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166855075,0.3139816,636.98,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166855280,1.25509282,636.97,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166855579,0.31399638,636.95,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166857278,1.25372586,636.94,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166857480,0.31401117,636.92,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166862986,0.31401117,636.92,636.1,0.28869832]
["bitfinex-derivatives","BNBF0:USTF0",1740166863881,0.31401117,636.92,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166864487,0.9950547,636.91,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166864785,0.31402596,636.89,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166867687,0.31402596,636.89,636.1,0.28869448]
["bitfinex-derivatives","BNBF0:USTF0",1740166869586,0.31402596,636.89,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166869794,0.31402596,636.89,636.1,0.28872321]
["bitfinex-derivatives","BNBF0:USTF0",1740166869988,0.31402596,636.89,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166870185,0.31402596,636.89,636.1,0.28874055]
["bitfinex-derivatives","BNBF0:USTF0",1740166871090,0.31402596,636.89,636.11,0.2887272]
["bitfinex-derivatives","BNBF0:USTF0",1740166871393,0.31402596,636.89,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166871593,0.31402596,636.89,636.1,0.28873866]
["bitfinex-derivatives","BNBF0:USTF0",1740166871788,0.31402596,636.89,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166872790,1.25558461,636.88,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166872990,1.25553895,636.87,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166873190,1.25553895,636.86,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166873396,0.99661232,636.88,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166873397,1.25553895,636.85,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166873591,1.25553895,636.84,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166873793,1.5695945,636.83,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166873995,1.25553895,636.82,636.09,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1740166874193,0.31405555,636.83,635.66,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166874397,0.99661232,636.81,635.67,0.28879601]
["bitfinex-derivatives","BNBF0:USTF0",1740166874595,0.99661232,636.81,635.45,0.28879601]
["bitfinex-derivatives","BNBF0:USTF0",1740166874801,0.31405555,636.83,635.46,0.90101689]
["bitfinex-derivatives","BNBF0:USTF0",1740166874994,1.2554226,636.82,635.47,0.28879601]
["bitfinex-derivatives","BNBF0:USTF0",1740166875299,1.2554226,636.81,635.48,2.07801689]
["bitfinex-derivatives","BNBF0:USTF0",1740166875491,1.2554226,636.8,635.49,0.90101689]
["bitfinex-derivatives","BNBF0:USTF0",1740166875696,1.2554226,636.79,635.5,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166875899,1.2554226,636.78,635.49,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166876098,0.31409008,636.76,635.5,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166876399,0.31409008,636.76,635.52,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166876699,0.31409008,636.76,635.53,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166876899,1.528,636.75,635.53,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166877198,0.31410487,636.73,635.53,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166879201,0.31410487,636.73,635.49,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166879401,0.31410487,636.73,635.5,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166879599,0.31410487,636.73,635.51,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166879800,0.31410487,636.73,635.52,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166880001,0.31410487,636.73,635.53,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166880202,0.31410487,636.73,635.49,0.28883061]
["bitfinex-derivatives","BNBF0:USTF0",1740166880399,0.31410487,636.73,635.5,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166880599,0.31410487,636.73,635.51,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166880804,0.31410487,636.73,635.49,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166881003,0.99745787,636.72,635.5,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166881199,0.31411967,636.7,635.49,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166881398,0.31411967,636.7,635.5,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166881702,0.31411967,636.7,635.51,0.28882907]
["bitfinex-derivatives","BNBF0:USTF0",1740166881897,0.31411967,636.7,635.52,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166882102,0.31411967,636.7,635.49,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166882303,0.31411967,636.7,635.5,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166882503,0.31411967,636.7,635.49,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166882700,0.31411967,636.7,635.5,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166882901,0.31411967,636.7,635.49,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166883103,0.31411967,636.7,635.5,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166883304,0.31411967,636.7,635.51,0.28885149]
["bitfinex-derivatives","BNBF0:USTF0",1740166883505,0.31411967,636.7,635.52,0.28883117]
["bitfinex-derivatives","BNBF0:USTF0",1740166883700,0.31411967,636.7,635.53,0.28883117]
["bitfinex-derivatives","BNBF0:USTF0",1740166883904,0.31411967,636.7,635.54,0.28883117]
["bitfinex-derivatives","BNBF0:USTF0",1740166884102,0.31411967,636.7,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166884103,0.31411967,636.7,635.55,0.28883117]
["bitfinex-derivatives","BNBF0:USTF0",1740166884302,0.31411967,636.7,635.56,0.28883117]
["bitfinex-derivatives","BNBF0:USTF0",1740166884499,0.31411967,636.7,635.57,0.28883117]
["bitfinex-derivatives","BNBF0:USTF0",1740166884801,0.31411967,636.7,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166885004,2.25605086,636.69,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166885201,1.25763872,636.68,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166885705,0.31413941,636.66,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166885899,1.25763872,636.65,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166886106,0.31415421,636.63,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166886297,1.25763872,636.62,635.49,0.28893398]
["bitfinex-derivatives","BNBF0:USTF0",1740166886499,1.25763872,636.62,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166886801,3.26999279,636.61,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166886998,0.31417395,636.59,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166887198,3.58416674,636.59,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166887404,3.26999279,636.58,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166887600,3.26999279,636.57,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166887807,1.25763872,636.56,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166888005,1.25763872,636.55,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166888202,1.25763872,636.54,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166888401,1.25763872,636.53,635.49,0.28896558]
["bitfinex-derivatives","BNBF0:USTF0",1740166888604,0.99841214,636.53,635.49,0.28896558]
["bitfinex-derivatives","BNBF0:USTF0",1740166889007,0.31417395,636.59,635.49,0.28896558]
["bitfinex-derivatives","BNBF0:USTF0",1740166889810,0.99803831,636.58,635.49,0.28896558]
["bitfinex-derivatives","BNBF0:USTF0",1740166890408,0.31417395,636.59,635.49,0.28896558]
["bitfinex-derivatives","BNBF0:USTF0",1740166891008,1.25733542,636.58,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166891308,1.25744128,636.57,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166891504,0.31417395,636.59,635.49,0.28893125]
["bitfinex-derivatives","BNBF0:USTF0",1740166891706,1.25740697,636.58,635.49,0.28893125]
["bitfinex-derivatives","BNBF0:USTF0",1740166891912,1.25740697,636.57,635.49,0.28893125]
["bitfinex-derivatives","BNBF0:USTF0",1740166892112,1.25740697,636.56,635.49,0.28893125]
["bitfinex-derivatives","BNBF0:USTF0",1740166892411,1.25740697,636.55,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166892606,1.25740697,636.54,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166892811,0.3142085,636.52,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166893712,0.3142085,636.52,635.49,0.28894253]
["bitfinex-derivatives","BNBF0:USTF0",1740166895414,1.25763191,636.51,635.49,0.28894253]
["bitfinex-derivatives","BNBF0:USTF0",1740166895715,1.64252956,636.51,635.49,0.28894253]
["bitfinex-derivatives","BNBF0:USTF0",1740166895909,2.2559492,636.5,635.49,0.28894253]
["bitfinex-derivatives","BNBF0:USTF0",1740166896110,0.31422825,636.48,635.49,0.28894253]
["bitfinex-derivatives","BNBF0:USTF0",1740166896416,1.25760137,636.47,635.49,0.28894253]
["bitfinex-derivatives","BNBF0:USTF0",1740166896716,1.25760137,636.46,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166897015,1.25760137,636.45,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166897215,1.25760137,636.44,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166897415,1.25760137,636.43,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166897615,1.25760137,636.42,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166897812,3.26548287,636.41,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166898017,3.26548287,636.4,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166898612,2.59371345,636.39,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166898813,2.00952792,636.38,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166899014,3.26548287,636.38,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166899316,7.9077203,636.37,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166899516,3.26548287,636.36,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166899711,3.26063733,636.35,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166899913,5.30913927,636.34,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166900118,5.78122956,636.33,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166900414,1.49252883,636.26,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166900617,1.49252883,636.08,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166900817,3.14536596,636.07,635.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1740166901014,5.78122956,636.06,634.44,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166901214,1.49252883,636.0,634.45,0.90246668]
["bitfinex-derivatives","BNBF0:USTF0",1740166901415,3.14536596,635.99,634.45,0.28927922]
["bitfinex-derivatives","BNBF0:USTF0",1740166901611,1.49252883,635.94,634.46,0.90252209]
["bitfinex-derivatives","BNBF0:USTF0",1740166901811,1.49252883,635.92,634.47,0.9025507]
["bitfinex-derivatives","BNBF0:USTF0",1740166902111,1.49252883,635.82,634.48,1.67927922]
["bitfinex-derivatives","BNBF0:USTF0",1740166902315,5.38398364,635.92,634.49,0.28927922]
["bitfinex-derivatives","BNBF0:USTF0",1740166902316,5.78156274,635.81,634.49,0.28927922]
["bitfinex-derivatives","BNBF0:USTF0",1740166902515,5.30913927,635.8,634.49,0.28927922]
["bitfinex-derivatives","BNBF0:USTF0",1740166902719,1.49402876,635.92,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166902913,3.22330346,635.8,634.49,0.28920448]
["bitfinex-derivatives","BNBF0:USTF0",1740166903518,1.24798727,635.79,634.5,0.28920448]
["bitfinex-derivatives","BNBF0:USTF0",1740166903713,1.24798727,635.78,634.51,0.90229178]
["bitfinex-derivatives","BNBF0:USTF0",1740166903918,1.24798727,635.77,634.52,0.28920448]
["bitfinex-derivatives","BNBF0:USTF0",1740166904120,1.24798727,635.76,634.53,0.90236426]
["bitfinex-derivatives","BNBF0:USTF0",1740166904318,1.24798727,635.75,634.54,0.90236426]
["bitfinex-derivatives","BNBF0:USTF0",1740166904520,1.24798727,635.74,634.55,0.90236426]
["bitfinex-derivatives","BNBF0:USTF0",1740166904819,0.99082805,635.76,634.56,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166905018,2.9795007,636.18,634.49,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166905219,1.48547194,636.1,634.5,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166905419,1.4832542,635.97,634.51,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166905617,1.4832542,635.97,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166905618,5.27972533,635.96,634.52,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166905815,5.27972533,635.95,634.49,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166906020,5.27944474,635.94,634.5,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166906213,1.48313522,635.9,634.51,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166906521,1.48313522,635.74,634.52,0.28924525]
["bitfinex-derivatives","BNBF0:USTF0",1740166906713,3.12858807,635.73,634.49,0.28939426]
["bitfinex-derivatives","BNBF0:USTF0",1740166906913,5.75185552,635.72,634.5,0.28940167]
["bitfinex-derivatives","BNBF0:USTF0",1740166907114,5.75185552,635.71,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166907314,5.27735481,635.7,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166907622,5.27735481,635.69,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166907817,3.86924761,635.68,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166908018,3.86924761,635.67,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166908214,3.86924761,635.66,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166908416,3.86924761,635.65,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166908621,3.86924761,635.64,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166908922,3.86924761,635.63,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166909117,3.20218541,635.65,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166909322,2.57255147,635.63,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166909622,3.85935284,635.62,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166909824,3.85935284,635.61,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166910023,3.85935284,635.6,634.49,0.28939696]
["bitfinex-derivatives","BNBF0:USTF0",1740166910223,3.85935929,635.59,634.5,0.28935178]
["bitfinex-derivatives","BNBF0:USTF0",1740166910416,0.31467816,635.57,634.49,0.28935178]
["bitfinex-derivatives","BNBF0:USTF0",1740166910616,0.31467816,635.57,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166910617,1.24210392,635.56,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166910819,0.31469301,635.54,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166911021,1.24210392,635.53,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166911222,1.24210392,635.52,634.49,0.28941105]
["bitfinex-derivatives","BNBF0:USTF0",1740166911524,0.31471282,635.5,634.49,0.28941105]
["bitfinex-derivatives","BNBF0:USTF0",1740166911827,1.24210392,635.49,634.5,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166912020,3.85938006,635.49,634.51,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166912222,3.22947019,635.48,634.52,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166912422,3.22947019,635.47,634.53,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166912623,3.22434848,635.46,634.54,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166912819,1.24210392,635.45,634.55,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166913019,1.24210392,635.44,634.56,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166913225,1.24210392,635.43,634.56,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166913425,1.24210392,635.42,634.57,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166913619,0.98944287,635.44,634.49,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166913822,1.23884291,635.43,634.5,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166914017,1.23884291,635.42,634.51,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166914219,1.23884291,635.41,634.52,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166914418,1.23884291,635.4,634.53,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166914621,1.23884291,635.39,634.54,0.28940361]
["bitfinex-derivatives","BNBF0:USTF0",1740166914820,0.31471282,635.5,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166915020,1.23819661,635.49,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166915224,1.23819661,635.48,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166915424,1.23819661,635.47,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166915620,1.23819661,635.46,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166915826,1.23819661,635.45,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166916022,1.23819661,635.44,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166916223,2.22095802,635.43,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166916419,3.21727301,635.42,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166916621,3.5318336,635.41,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166916824,4.19983761,635.4,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166917022,1.23676791,635.39,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166917220,1.23676791,635.38,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166917424,2.21952932,635.37,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166917628,1.23676791,635.36,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166917825,1.23676791,635.35,634.49,0.28935072]
["bitfinex-derivatives","BNBF0:USTF0",1740166918021,0.98276141,635.37,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166918223,1.23637319,635.36,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166918422,0.3147574,635.41,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166918627,1.23593966,635.4,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166918829,1.23593966,635.39,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166919126,1.23593966,635.38,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166919329,1.23553252,635.37,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166919625,0.31478712,635.35,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166919829,1.23553252,635.34,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166920023,0.31478712,635.35,634.49,0.28939107]
["bitfinex-derivatives","BNBF0:USTF0",1740166925426,0.31478712,635.35,634.5,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166925631,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166925632,0.31478712,635.35,634.49,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166925834,0.31478712,635.35,634.5,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166926028,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166926029,0.31478712,635.35,634.49,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166926234,0.31478712,635.35,634.5,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166926526,0.31478712,635.35,634.51,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166926728,0.31478712,635.35,634.49,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166926931,0.31478712,635.35,634.5,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166927130,0.31478712,635.35,634.49,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166927327,0.31478712,635.35,634.5,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166927632,0.31478712,635.35,634.51,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166927835,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166927836,0.31478712,635.35,634.52,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166928035,0.31478712,635.35,634.53,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166928334,0.31478712,635.35,634.54,0.28926984]
["bitfinex-derivatives","BNBF0:USTF0",1740166928540,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166928541,0.31478712,635.35,634.55,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166928737,0.31478712,635.35,634.49,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166928931,0.31478712,635.35,634.5,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166929132,0.31478712,635.35,634.51,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166929329,0.31478712,635.35,634.52,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166929528,0.31478712,635.35,634.49,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166929736,0.31478712,635.35,634.5,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166929938,0.31478712,635.35,634.51,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166930138,0.31478712,635.35,634.52,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166930436,0.31478712,635.35,634.53,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166930635,0.31478712,635.35,634.49,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166930831,0.31478712,635.35,634.5,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166931031,0.31478712,635.35,634.51,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166931230,0.31478712,635.35,634.49,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166931430,0.31478712,635.35,634.5,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166931636,0.31478712,635.35,634.49,0.28936742]
["bitfinex-derivatives","BNBF0:USTF0",1740166934738,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166934939,0.31478712,635.35,634.49,0.28940513]
["bitfinex-derivatives","BNBF0:USTF0",1740166935542,1.24076629,635.34,634.49,0.28940513]
["bitfinex-derivatives","BNBF0:USTF0",1740166935735,0.31478712,635.35,634.49,0.28940513]
["bitfinex-derivatives","BNBF0:USTF0",1740166936339,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166936537,0.31478712,635.35,634.49,0.2893974]
["bitfinex-derivatives","BNBF0:USTF0",1740166941345,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166941547,0.31478712,635.35,634.49,0.28933798]
["bitfinex-derivatives","BNBF0:USTF0",1740166946046,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166946248,0.31478712,635.35,634.49,0.28933447]
["bitfinex-derivatives","BNBF0:USTF0",1740166949447,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166949448,0.31478712,635.35,634.5,0.28941571]
["bitfinex-derivatives","BNBF0:USTF0",1740166949645,0.31478712,635.35,634.49,0.28941571]
["bitfinex-derivatives","BNBF0:USTF0",1740166949850,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166952352,0.31478712,635.35,634.49,0.28941209]
["bitfinex-derivatives","BNBF0:USTF0",1740166952551,0.31478712,635.35,634.5,0.28941313]
["bitfinex-derivatives","BNBF0:USTF0",1740166952753,0.31478712,635.35,634.48,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1740166953953,0.31478712,635.35,634.49,0.28941737]
["bitfinex-derivatives","BNBF0:USTF0",1740166954653,0.31478712,635.35,634.5,0.28941737]
["bitfinex-derivatives","BNBF0:USTF0",1740166954856,0.31478712,635.35,634.51,0.28941737]
["bitfinex-derivatives","BNBF0:USTF0",1740166955049,0.31478712,635.35,633.72,0.90292255]
["bitfinex-derivatives","BNBF0:USTF0",1740166955249,0.31478712,635.35,633.73,0.28942995]
["bitfinex-derivatives","BNBF0:USTF0",1740166955454,0.31478712,635.35,633.96,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166955656,0.31478712,635.35,633.97,0.28947298]
["bitfinex-derivatives","BNBF0:USTF0",1740166957852,0.31478712,635.35,633.98,0.28947298]
["bitfinex-derivatives","BNBF0:USTF0",1740166958052,0.31478712,635.35,633.99,0.28947298]
["bitfinex-derivatives","BNBF0:USTF0",1740166958256,0.31478712,635.35,634.0,0.28947298]
["bitfinex-derivatives","BNBF0:USTF0",1740166958455,0.31478712,635.35,634.01,0.61349836]
["bitfinex-derivatives","BNBF0:USTF0",1740166958756,0.31478712,635.35,634.02,0.289446]
["bitfinex-derivatives","BNBF0:USTF0",1740166958956,0.31478712,635.35,634.03,0.289446]
["bitfinex-derivatives","BNBF0:USTF0",1740166959157,0.31478712,635.35,634.04,0.289446]
["bitfinex-derivatives","BNBF0:USTF0",1740166959456,0.31478712,635.35,633.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740166959457,0.31478712,635.35,634.05,0.289446]
["bitfinex-derivatives","BNBF0:USTF0",1740166959650,0.31478712,635.35,634.0,0.289446]
["bitfinex-derivatives","BNBF0:USTF0",1740166960454,0.31478712,635.35,634.01,0.28944826]
["bitfinex-derivatives","BNBF0:USTF0",1740166960660,0.31478712,635.35,634.02,0.28944826]
["bitfinex-derivatives","BNBF0:USTF0",1740166960954,0.31478712,635.35,633.93,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166960955,0.31478712,635.35,634.03,0.90297033]
["bitfinex-derivatives","BNBF0:USTF0",1740166961158,0.31478712,635.35,633.94,0.28944826]
["bitfinex-derivatives","BNBF0:USTF0",1740166961358,0.31478712,635.35,633.95,0.90297591]
["bitfinex-derivatives","BNBF0:USTF0",1740166961558,0.31478712,635.35,633.96,0.90297591]
["bitfinex-derivatives","BNBF0:USTF0",1740166961855,0.31478712,635.35,633.93,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166962059,0.31478712,635.35,633.94,0.28949571]
["bitfinex-derivatives","BNBF0:USTF0",1740166963057,0.31478712,635.35,633.95,0.61358975]
["bitfinex-derivatives","BNBF0:USTF0",1740166963261,0.31478712,635.35,633.96,0.61358975]
["bitfinex-derivatives","BNBF0:USTF0",1740166963461,0.31478712,635.35,633.95,0.61358975]
["bitfinex-derivatives","BNBF0:USTF0",1740166963660,0.31478712,635.35,633.96,0.90308546]
["bitfinex-derivatives","BNBF0:USTF0",1740166963954,0.31478712,635.35,633.93,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166963955,0.31478712,635.35,633.97,0.90308546]
["bitfinex-derivatives","BNBF0:USTF0",1740166964162,0.31478712,635.35,633.94,0.90308546]
["bitfinex-derivatives","BNBF0:USTF0",1740166964361,0.31478712,635.35,633.95,0.90308546]
["bitfinex-derivatives","BNBF0:USTF0",1740166964558,0.31478712,635.35,633.96,0.90308546]
["bitfinex-derivatives","BNBF0:USTF0",1740166964754,0.31478712,635.35,633.97,0.61358975]
["bitfinex-derivatives","BNBF0:USTF0",1740166964956,0.31478712,635.35,633.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740166965157,0.31478712,635.35,633.98,0.90309951]
["bitfinex-derivatives","BNBF0:USTF0",1740166965458,0.31478712,635.35,633.99,0.90309951]
["bitfinex-derivatives","BNBF0:USTF0",1740166965663,0.31478712,635.35,634.01,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166965965,1.354,635.34,634.02,0.90309951]
["bitfinex-derivatives","BNBF0:USTF0",1740166966259,0.31480198,635.32,634.03,0.90309951]
["bitfinex-derivatives","BNBF0:USTF0",1740166966463,0.31480198,635.32,634.04,0.6136106]
["bitfinex-derivatives","BNBF0:USTF0",1740166966661,0.31480198,635.32,634.05,0.90308541]
["bitfinex-derivatives","BNBF0:USTF0",1740166966859,0.31480198,635.32,634.06,0.28948416]
["bitfinex-derivatives","BNBF0:USTF0",1740166967066,0.31480198,635.32,634.07,0.28948416]
["bitfinex-derivatives","BNBF0:USTF0",1740166967266,0.31480198,635.32,634.02,0.28948416]
["bitfinex-derivatives","BNBF0:USTF0",1740166967462,0.31480198,635.32,634.03,0.28948416]
["bitfinex-derivatives","BNBF0:USTF0",1740166967766,0.31480198,635.32,634.04,0.28948416]
["bitfinex-derivatives","BNBF0:USTF0",1740166967961,0.31480198,635.32,634.02,0.28948416]
["bitfinex-derivatives","BNBF0:USTF0",1740166968160,0.31480198,635.32,634.03,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166968364,0.31480198,635.32,634.01,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166968365,0.31480198,635.32,634.04,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166968559,0.31480198,635.32,634.01,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166968560,0.31480198,635.32,634.02,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166968758,0.31480198,635.32,634.03,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166968959,0.31480198,635.32,634.04,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166969159,0.31480198,635.32,634.02,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166969364,0.31480198,635.32,634.05,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166969569,0.31480198,635.32,634.06,0.28948966]
["bitfinex-derivatives","BNBF0:USTF0",1740166969866,0.31480198,635.32,634.07,0.28952214]
["bitfinex-derivatives","BNBF0:USTF0",1740166970066,0.31480198,635.32,634.08,0.28952214]
["bitfinex-derivatives","BNBF0:USTF0",1740166970267,0.31480198,635.32,634.09,0.28952214]
["bitfinex-derivatives","BNBF0:USTF0",1740166970468,0.31480198,635.32,634.1,0.28952214]
["bitfinex-derivatives","BNBF0:USTF0",1740166970769,0.31480198,635.32,634.11,0.28952214]
["bitfinex-derivatives","BNBF0:USTF0",1740166970971,0.31480198,635.32,633.77,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166971469,0.31480198,635.32,633.78,0.2895378]
["bitfinex-derivatives","BNBF0:USTF0",1740166971869,0.31480198,635.32,633.79,0.61361051]
["bitfinex-derivatives","BNBF0:USTF0",1740166972069,0.31480198,635.32,633.78,0.2895378]
["bitfinex-derivatives","BNBF0:USTF0",1740166972264,0.31480198,635.32,633.79,0.9031467]
["bitfinex-derivatives","BNBF0:USTF0",1740166972470,0.31480198,635.32,633.8,0.2895378]
["bitfinex-derivatives","BNBF0:USTF0",1740166972770,0.31480198,635.32,633.81,0.2895378]
["bitfinex-derivatives","BNBF0:USTF0",1740166973064,0.31480198,635.32,633.74,0.2895378]
["bitfinex-derivatives","BNBF0:USTF0",1740166973270,0.31480198,635.32,633.75,0.90308376]
["bitfinex-derivatives","BNBF0:USTF0",1740166973464,0.31480198,635.32,633.76,0.90308376]
["bitfinex-derivatives","BNBF0:USTF0",1740166973864,0.31480198,635.32,633.73,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740166973865,0.31480198,635.32,633.77,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166974170,0.31480198,635.32,633.78,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166974370,0.31480198,635.32,633.79,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166974570,0.31480198,635.32,633.8,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166974773,0.31480198,635.32,633.81,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166974972,0.31480198,635.32,633.82,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166975173,0.31480198,635.32,633.83,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166975370,0.31480198,635.32,633.84,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166975573,0.31480198,635.32,633.79,1.64572077]
["bitfinex-derivatives","BNBF0:USTF0",1740166975574,0.31480198,635.32,633.85,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166975773,0.31480198,635.32,633.86,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166975966,0.31480198,635.32,633.87,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166976167,0.31480198,635.32,633.88,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166976371,0.31480198,635.32,633.89,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166976570,0.31480198,635.32,633.9,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166976769,0.31480198,635.32,633.91,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166976972,0.31480198,635.32,633.92,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166977171,0.31480198,635.32,633.93,0.90307706]
["bitfinex-derivatives","BNBF0:USTF0",1740166977372,0.31480198,635.32,634.04,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166977573,0.31480198,635.32,634.05,0.28946404]
["bitfinex-derivatives","BNBF0:USTF0",1740166979069,0.31480198,635.32,634.06,0.28946404]
["bitfinex-derivatives","BNBF0:USTF0",1740166979269,0.31480198,635.32,634.07,0.28946404]
["bitfinex-derivatives","BNBF0:USTF0",1740166979473,0.31480198,635.32,634.08,0.28946404]
["bitfinex-derivatives","BNBF0:USTF0",1740166979670,0.31480198,635.32,633.87,0.28946404]
["bitfinex-derivatives","BNBF0:USTF0",1740166979872,0.31480198,635.32,633.88,0.90299599]
["bitfinex-derivatives","BNBF0:USTF0",1740166980072,0.31480198,635.32,633.86,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166980073,0.31480198,635.32,633.89,0.90299599]
["bitfinex-derivatives","BNBF0:USTF0",1740166980273,0.31480198,635.32,633.9,0.90299599]
["bitfinex-derivatives","BNBF0:USTF0",1740166980470,0.31480198,635.32,633.91,0.90299599]
["bitfinex-derivatives","BNBF0:USTF0",1740166980674,0.31480198,635.32,633.86,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166980874,0.31480198,635.32,633.93,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166981077,0.31480198,635.32,633.94,0.90284828]
["bitfinex-derivatives","BNBF0:USTF0",1740166981878,0.31480198,635.32,633.93,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166982079,0.31480198,635.32,633.94,0.90286423]
["bitfinex-derivatives","BNBF0:USTF0",1740166982579,0.31480198,635.32,633.97,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166982778,0.31480198,635.32,633.98,0.90286423]
["bitfinex-derivatives","BNBF0:USTF0",1740166983779,0.31480198,635.32,633.98,0.28941091]
["bitfinex-derivatives","BNBF0:USTF0",1740166984083,0.31480198,635.32,634.05,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166984277,0.31480198,635.32,634.06,0.90283545]
["bitfinex-derivatives","BNBF0:USTF0",1740166984482,0.31480198,635.32,634.07,0.90283545]
["bitfinex-derivatives","BNBF0:USTF0",1740166984778,0.31480198,635.32,634.08,0.90283545]
["bitfinex-derivatives","BNBF0:USTF0",1740166984978,0.31480198,635.32,634.09,0.90283545]
["bitfinex-derivatives","BNBF0:USTF0",1740166985281,0.31480198,635.32,634.1,0.90252931]
["bitfinex-derivatives","BNBF0:USTF0",1740166985481,0.31480198,635.32,634.11,0.90252931]
["bitfinex-derivatives","BNBF0:USTF0",1740166985678,0.31480198,635.32,634.12,0.90252931]
["bitfinex-derivatives","BNBF0:USTF0",1740166985883,0.31480198,635.32,634.54,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166986084,0.31480198,635.32,634.55,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166986479,0.31480198,635.32,634.56,0.61307099]
["bitfinex-derivatives","BNBF0:USTF0",1740166986784,0.31480198,635.32,634.57,0.90237071]
["bitfinex-derivatives","BNBF0:USTF0",1740166986983,0.31480198,635.32,634.58,0.90237071]
["bitfinex-derivatives","BNBF0:USTF0",1740166987179,0.31480198,635.32,634.59,0.90237071]
["bitfinex-derivatives","BNBF0:USTF0",1740166987482,0.31480198,635.32,634.6,0.90237071]
["bitfinex-derivatives","BNBF0:USTF0",1740166987679,0.31480198,635.32,634.55,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166987877,0.31480198,635.32,634.59,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166988082,0.31480198,635.32,634.6,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166990378,0.31480198,635.32,634.21,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166990584,0.31480198,635.32,634.22,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166990884,0.31480198,635.32,634.23,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166991079,0.31480198,635.32,634.24,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166991282,0.31480198,635.32,634.25,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166991487,0.31480198,635.32,634.26,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166991885,0.31480198,635.32,634.27,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166992186,0.31480198,635.32,634.55,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166992386,0.31480198,635.32,634.56,0.90244003]
["bitfinex-derivatives","BNBF0:USTF0",1740166992583,0.31480198,635.32,634.56,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166992784,0.31480198,635.32,634.57,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166992990,0.31480198,635.32,634.58,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166993189,0.31480198,635.32,634.57,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166993389,0.31480198,635.32,634.58,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166993786,0.31480198,635.32,634.57,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166993987,0.31480198,635.32,634.58,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166994186,0.31480198,635.32,634.59,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166994388,0.31480198,635.32,634.57,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166994592,0.31480198,635.32,634.58,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166994787,0.31480198,635.32,634.59,0.61278345]
["bitfinex-derivatives","BNBF0:USTF0",1740166994992,0.31480198,635.32,634.6,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166995188,0.31480198,635.32,634.61,0.28929972]
["bitfinex-derivatives","BNBF0:USTF0",1740166995398,0.31480198,635.32,634.14,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740166995399,0.31480198,635.32,634.62,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166995590,0.31480198,635.32,634.63,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166995799,0.31480198,635.32,634.64,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166996091,0.62929253,636.84,634.65,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166996396,0.31409994,636.74,634.66,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166996591,1.53003197,636.73,634.67,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166996898,3.55781774,636.72,634.68,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166997098,3.29654616,636.71,634.69,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166997392,3.55781774,636.7,634.7,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166997696,3.2869134,636.71,634.71,0.90208317]
["bitfinex-derivatives","BNBF0:USTF0",1740166997889,1.26673153,636.7,634.72,0.61262972]
["bitfinex-derivatives","BNBF0:USTF0",1740166998090,1.02216187,636.7,634.73,0.28900264]
["bitfinex-derivatives","BNBF0:USTF0",1740166998293,1.02216187,636.7,634.74,0.28900264]
["bitfinex-derivatives","BNBF0:USTF0",1740166998590,1.02216187,636.7,634.75,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740166998791,1.02216187,636.7,634.76,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740166998989,0.31409994,636.74,634.77,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740166999194,0.31409994,636.74,634.78,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740166999398,0.31409994,636.74,634.79,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740166999697,0.31409994,636.74,634.8,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740166999992,0.31409994,636.74,634.81,1.21668725]
["bitfinex-derivatives","BNBF0:USTF0",1740167000195,0.31409994,636.74,634.82,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167000395,0.31409994,636.74,634.83,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167000596,0.31409994,636.74,634.84,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167000795,0.31409994,636.74,634.85,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167000996,0.31409994,636.74,634.86,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167001193,0.31409994,636.74,634.87,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167001393,0.31409994,636.74,634.88,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167001594,0.31409994,636.74,634.89,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167004704,1.23,636.73,635.03,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167004903,1.23,636.73,635.04,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167005098,1.23,636.73,635.05,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167005302,1.23,636.73,635.06,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167005507,1.23,636.73,635.07,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167005701,1.23,636.73,635.08,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167005908,1.23,636.73,635.09,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167006204,1.23,636.73,635.1,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167006407,1.23,636.73,635.11,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167006606,1.23,636.73,635.12,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167006802,1.23,636.73,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1740167006803,1.23,636.73,635.13,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167007002,1.23,636.73,635.14,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167007207,1.23,636.73,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1740167007208,1.23,636.73,635.15,0.90163236]
["bitfinex-derivatives","BNBF0:USTF0",1740167007408,1.23,636.73,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1740167007600,1.23,636.73,634.82,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167007806,1.23,636.73,634.83,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167008005,1.23,636.73,634.84,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167008200,1.23,636.73,634.85,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167008399,1.23,636.73,634.86,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167008607,1.23,636.73,634.87,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167008904,1.23,636.73,634.88,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167009205,1.23,636.73,634.89,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167009407,1.23,636.73,634.9,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167009606,1.23,636.73,634.91,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167009803,1.23,636.73,634.92,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167010004,1.23,636.73,634.93,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167010207,1.23,636.73,634.94,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167010402,1.23,636.73,634.95,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167010601,1.23,636.73,634.96,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167010799,1.24956633,636.72,634.96,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167011005,1.23,636.73,634.97,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167011206,1.00892476,636.71,634.98,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167011506,1.24903587,636.7,634.99,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167011808,1.24903587,636.7,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167011809,1.24894936,636.69,635.0,0.90118909]
["bitfinex-derivatives","BNBF0:USTF0",1740167012008,1.24894936,636.68,635.01,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167012209,1.24894936,636.67,634.92,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167012410,3.24656954,636.66,634.93,0.90150853]
["bitfinex-derivatives","BNBF0:USTF0",1740167012611,3.24656954,636.65,634.91,0.90150853]
["bitfinex-derivatives","BNBF0:USTF0",1740167012811,3.24656954,636.64,634.91,0.90150853]
["bitfinex-derivatives","BNBF0:USTF0",1740167013112,3.24656954,636.63,634.91,0.90150853]
["bitfinex-derivatives","BNBF0:USTF0",1740167013412,4.13703704,636.62,634.91,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167013610,4.13703704,636.62,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167013611,4.13703704,636.61,634.92,0.288856]
["bitfinex-derivatives","BNBF0:USTF0",1740167013812,3.87583835,636.6,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167014013,3.50776461,636.59,634.91,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167014212,3.50776461,636.58,634.92,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167014506,1.51014443,636.57,634.93,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167014706,1.24894936,636.56,634.94,0.61276358]
["bitfinex-derivatives","BNBF0:USTF0",1740167014920,2.62244729,636.57,634.95,0.28906952]
["bitfinex-derivatives","BNBF0:USTF0",1740167015105,2.62244729,636.57,634.96,0.28906952]
["bitfinex-derivatives","BNBF0:USTF0",1740167015303,2.62244729,636.57,634.97,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167015508,1.61352253,636.72,634.98,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167015806,1.61352253,636.72,634.99,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167016013,1.61352253,636.72,635.0,0.61276358]
["bitfinex-derivatives","BNBF0:USTF0",1740167016206,1.23,636.73,635.01,0.28906952]
["bitfinex-derivatives","BNBF0:USTF0",1740167016406,1.00822839,636.71,635.02,0.28906952]
["bitfinex-derivatives","BNBF0:USTF0",1740167016610,1.00822839,636.71,635.03,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167016809,1.23,636.73,635.04,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167017112,1.23,636.73,635.05,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167017312,1.23,636.73,635.06,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167017508,1.23,636.73,635.07,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167017715,1.00811,636.72,635.08,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167017913,1.00811,636.72,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167017914,1.00811,636.72,635.09,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167018114,1.00811,636.72,635.1,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167018307,1.23,636.73,635.11,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167018509,1.23,636.73,635.12,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167018709,1.23,636.73,635.13,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167018908,1.23,636.73,635.14,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167019109,1.23,636.73,635.15,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167019314,1.23,636.73,635.16,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167019615,1.23,636.73,635.17,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167019815,1.23,636.73,635.18,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167020016,1.23,636.73,635.19,0.9018331]
["bitfinex-derivatives","BNBF0:USTF0",1740167021110,1.23,636.73,635.2,0.61222135]
["bitfinex-derivatives","BNBF0:USTF0",1740167021311,1.23,636.73,635.2,0.28880048]
["bitfinex-derivatives","BNBF0:USTF0",1740167021510,1.23,636.73,635.21,0.90102183]
["bitfinex-derivatives","BNBF0:USTF0",1740167021815,1.23,636.73,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167021816,1.23,636.73,635.22,0.90102183]
["bitfinex-derivatives","BNBF0:USTF0",1740167022011,1.23,636.73,635.23,0.28880048]
["bitfinex-derivatives","BNBF0:USTF0",1740167022217,1.23,636.73,635.24,0.28880048]
["bitfinex-derivatives","BNBF0:USTF0",1740167022515,1.23,636.73,635.25,0.90102183]
["bitfinex-derivatives","BNBF0:USTF0",1740167022909,1.23,636.73,635.26,0.90102183]
["bitfinex-derivatives","BNBF0:USTF0",1740167023124,1.23,636.73,635.27,0.28880048]
["bitfinex-derivatives","BNBF0:USTF0",1740167023310,1.23,636.73,635.28,0.28880048]
["bitfinex-derivatives","BNBF0:USTF0",1740167023511,1.23,636.73,635.29,0.90102183]
["bitfinex-derivatives","BNBF0:USTF0",1740167023818,1.23,636.73,635.3,0.90102183]
["bitfinex-derivatives","BNBF0:USTF0",1740167024021,1.23,636.73,635.31,0.28880048]
["bitfinex-derivatives","BNBF0:USTF0",1740167024319,1.23,636.73,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167024519,1.23,636.73,635.32,0.28878989]
["bitfinex-derivatives","BNBF0:USTF0",1740167024719,1.23,636.73,635.33,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167024919,1.23,636.73,635.34,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167025115,1.23,636.73,635.35,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167025320,1.23,636.73,635.36,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167025515,1.23,636.73,635.37,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167025713,1.23,636.73,635.38,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167025917,1.23,636.73,635.39,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167026114,1.23,636.73,635.4,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167026421,1.23,636.73,635.41,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167026720,1.23,636.73,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167026721,1.23,636.73,635.42,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167026921,1.23,636.73,635.43,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167027215,1.23,636.73,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167027216,1.23,636.73,635.44,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167027417,1.23,636.73,635.45,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167027724,1.23,636.73,635.46,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167027918,1.23,636.73,635.47,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167028119,1.23,636.73,635.48,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167028421,1.23,636.73,635.49,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167028619,1.23,636.73,635.5,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167028922,1.23,636.73,635.51,0.90098963]
["bitfinex-derivatives","BNBF0:USTF0",1740167029117,1.23,636.73,634.97,1.39366174]
["bitfinex-derivatives","BNBF0:USTF0",1740167029323,1.23,636.73,635.52,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167029523,1.23,636.73,635.53,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167029823,1.23,636.73,635.54,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167030022,1.23,636.73,635.0,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167030224,1.23,636.73,635.01,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167030527,1.23,636.73,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1740167030723,0.31410981,636.72,635.04,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167031020,0.31410981,636.72,635.05,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167031224,0.31410981,636.72,635.06,1.21553877]
["bitfinex-derivatives","BNBF0:USTF0",1740167031426,0.31410981,636.72,635.07,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167031618,0.31410981,636.72,635.08,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167031822,0.31410981,636.72,635.09,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167032019,0.31410981,636.72,635.1,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167032224,0.31410981,636.72,635.11,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167032424,0.31410981,636.72,635.12,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167032623,0.31410981,636.72,635.13,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167032823,0.31410981,636.72,635.14,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167033126,0.31410981,636.72,635.15,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167033327,0.31410981,636.72,635.16,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167033520,0.31410981,636.72,635.17,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167033722,0.31410981,636.72,635.18,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167033924,0.31410981,636.72,635.19,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167034123,0.31410981,636.72,635.2,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167034427,0.31410981,636.72,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1740167034428,0.31410981,636.72,635.21,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167034622,0.31410981,636.72,635.22,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167034829,0.31410981,636.72,635.23,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167035030,0.31410981,636.72,635.24,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167035323,0.31410981,636.72,635.25,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167035523,0.31410981,636.72,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1740167035524,0.31410981,636.72,635.26,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167035730,0.31410981,636.72,635.27,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167035930,0.31410981,636.72,635.28,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167036126,0.31410981,636.72,635.29,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167036330,0.31410981,636.72,635.3,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167036531,0.31410981,636.72,635.31,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167036731,0.31410981,636.72,635.32,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167036931,0.31410981,636.72,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167036932,1.278,636.71,635.33,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167037126,1.278,636.71,635.34,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167037431,1.278,636.71,635.35,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167037729,1.278,636.71,635.36,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167038027,1.278,636.71,635.37,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167038226,1.278,636.71,635.38,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167038428,1.278,636.71,635.39,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167038630,1.278,636.71,635.4,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167038930,1.278,636.71,635.41,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167039131,1.278,636.71,635.42,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167039332,1.278,636.71,635.43,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167039533,1.278,636.71,635.44,0.28866359]
["bitfinex-derivatives","BNBF0:USTF0",1740167039827,1.278,636.71,635.45,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167040028,1.278,636.71,635.46,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167040227,1.278,636.71,635.47,0.9006079]
["bitfinex-derivatives","BNBF0:USTF0",1740167040426,1.278,636.71,634.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1740167040632,1.278,636.71,635.48,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167040934,1.278,636.71,635.49,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167041127,1.278,636.71,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1740167041128,1.278,636.71,635.5,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167041427,1.278,636.71,635.51,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167041628,1.278,636.71,635.52,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167041829,1.278,636.71,635.53,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167042126,1.278,636.71,635.54,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167042330,1.278,636.71,635.55,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167042530,0.31412461,636.69,635.56,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167042732,0.31412461,636.69,635.57,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167042936,0.31412461,636.69,635.58,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167043138,0.31412461,636.69,635.59,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167043333,0.31412461,636.69,635.6,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167043539,0.31412461,636.69,635.61,0.61209041]
["bitfinex-derivatives","BNBF0:USTF0",1740167043734,0.31412461,636.69,634.93,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167043938,0.31412461,636.69,634.94,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167044134,0.31412461,636.69,634.95,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167044335,0.31412461,636.69,634.96,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167044534,0.31412461,636.69,634.97,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167044738,0.31412461,636.69,635.1,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167045035,0.31412461,636.69,635.11,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167045242,0.31412461,636.69,635.12,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167045441,0.31412461,636.69,635.13,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167045740,0.31412461,636.69,635.14,0.90082611]
["bitfinex-derivatives","BNBF0:USTF0",1740167045940,0.31412461,636.69,635.15,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167046134,0.31412461,636.69,635.16,0.2887357]
["bitfinex-derivatives","BNBF0:USTF0",1740167046336,0.31412461,636.69,635.1,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167046533,0.31412461,636.69,635.11,0.90103293]
["bitfinex-derivatives","BNBF0:USTF0",1740167046834,0.31412461,636.69,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167046835,0.31412461,636.69,635.12,0.90103293]
["bitfinex-derivatives","BNBF0:USTF0",1740167047041,0.31412461,636.69,635.13,0.28880443]
["bitfinex-derivatives","BNBF0:USTF0",1740167047240,0.31412461,636.69,635.14,0.28880443]
["bitfinex-derivatives","BNBF0:USTF0",1740167047542,0.31412461,636.69,635.15,0.90103293]
["bitfinex-derivatives","BNBF0:USTF0",1740167047835,0.31412461,636.69,635.16,0.90103293]
["bitfinex-derivatives","BNBF0:USTF0",1740167048038,0.31412461,636.69,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167048039,0.31412461,636.69,635.17,0.61225055]
["bitfinex-derivatives","BNBF0:USTF0",1740167048240,0.31412461,636.69,634.98,0.61225055]
["bitfinex-derivatives","BNBF0:USTF0",1740167048436,0.31412461,636.69,634.99,0.90110435]
["bitfinex-derivatives","BNBF0:USTF0",1740167048636,0.31412461,636.69,635.0,0.90110435]
["bitfinex-derivatives","BNBF0:USTF0",1740167048835,0.31412461,636.69,635.01,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167049037,0.31412461,636.69,635.02,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167049235,0.31412461,636.69,635.03,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167049435,0.31412461,636.69,635.04,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167049634,0.31412461,636.69,635.05,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167049937,0.31412461,636.69,635.01,0.61227617]
["bitfinex-derivatives","BNBF0:USTF0",1740167049938,0.31412461,636.69,635.06,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167050138,0.31412461,636.69,635.07,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167050339,0.31412461,636.69,635.08,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167050543,0.31412461,636.69,635.09,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167050736,0.31412461,636.69,635.1,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167050938,0.31412461,636.69,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167050939,0.31412461,636.69,635.11,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167051141,0.31412461,636.69,635.12,0.28882818]
["bitfinex-derivatives","BNBF0:USTF0",1740167051336,0.31412461,636.69,635.13,0.9010853]
["bitfinex-derivatives","BNBF0:USTF0",1740167051644,0.31412461,636.69,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167051645,0.31412461,636.69,635.14,0.9010853]
["bitfinex-derivatives","BNBF0:USTF0",1740167051938,0.31412461,636.69,635.15,0.9010853]
["bitfinex-derivatives","BNBF0:USTF0",1740167052144,0.31412461,636.69,635.16,0.28882169]
["bitfinex-derivatives","BNBF0:USTF0",1740167052339,0.31412461,636.69,635.17,0.28882169]
["bitfinex-derivatives","BNBF0:USTF0",1740167052546,0.31412461,636.69,635.18,0.28882169]
["bitfinex-derivatives","BNBF0:USTF0",1740167052743,0.31412461,636.69,635.19,0.28882169]
["bitfinex-derivatives","BNBF0:USTF0",1740167052944,1.00902694,636.68,635.2,0.90151259]
["bitfinex-derivatives","BNBF0:USTF0",1740167053144,0.2616213,636.67,635.21,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167053441,1.68250874,636.67,635.22,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167053641,2.87659318,636.66,635.01,0.9016275]
["bitfinex-derivatives","BNBF0:USTF0",1740167053847,2.87659318,636.65,635.02,0.90163025]
["bitfinex-derivatives","BNBF0:USTF0",1740167054049,2.87659318,636.64,635.01,0.90163025]
["bitfinex-derivatives","BNBF0:USTF0",1740167054243,2.87659318,636.63,635.02,0.90163025]
["bitfinex-derivatives","BNBF0:USTF0",1740167054448,2.87659318,636.62,635.01,0.90163025]
["bitfinex-derivatives","BNBF0:USTF0",1740167054743,0.31416902,636.6,635.02,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167054945,1.45570574,636.59,635.03,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167055142,1.45570574,636.58,635.01,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167055450,2.87694981,636.57,635.01,0.90167261]
["bitfinex-derivatives","BNBF0:USTF0",1740167055647,2.87694981,636.56,635.01,0.90167261]
["bitfinex-derivatives","BNBF0:USTF0",1740167055841,2.87694981,636.55,635.01,0.90167261]
["bitfinex-derivatives","BNBF0:USTF0",1740167056042,1.45570574,636.54,635.01,0.90167261]
["bitfinex-derivatives","BNBF0:USTF0",1740167056245,3.25056597,636.56,634.98,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167056545,1.00902694,636.59,634.99,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167056742,1.00902694,636.59,635.0,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167057047,1.00902694,636.59,635.01,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167057243,1.00902694,636.59,634.98,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167057443,1.00902694,636.59,635.02,0.28896335]
["bitfinex-derivatives","BNBF0:USTF0",1740167057744,1.00902694,636.59,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167057745,1.19403457,636.58,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167058043,0.31416902,636.6,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167058044,3.25056597,636.57,634.98,0.90173185]
["bitfinex-derivatives","BNBF0:USTF0",1740167058450,3.25056597,636.57,634.99,0.28903594]
["bitfinex-derivatives","BNBF0:USTF0",1740167058651,1.00902694,636.59,635.0,0.28903594]
["bitfinex-derivatives","BNBF0:USTF0",1740167058852,1.19432357,636.58,634.98,0.28903594]
["bitfinex-derivatives","BNBF0:USTF0",1740167059048,1.19432357,636.57,634.99,0.28903594]
["bitfinex-derivatives","BNBF0:USTF0",1740167059249,1.19432357,636.56,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167059443,1.19432357,636.55,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167059645,0.31420357,636.53,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167060248,1.00902694,636.52,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167061848,0.31421838,636.5,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167062543,1.00902694,636.49,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167063348,1.00902694,636.48,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167063545,0.31423812,636.46,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167064046,1.00902694,636.45,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167064758,0.31425294,636.43,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167065253,1.00902694,636.42,634.98,0.28904858]
["bitfinex-derivatives","BNBF0:USTF0",1740167065752,0.31426775,636.4,634.99,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167065949,0.31426775,636.4,635.0,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167066149,0.31426775,636.4,634.98,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167066351,0.31426775,636.4,634.99,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167066553,1.00902694,636.39,635.0,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167066746,0.31428257,636.37,635.01,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167066951,0.31428257,636.37,635.02,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167067151,1.00902694,636.36,635.03,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167067347,0.31429738,636.34,634.98,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167067555,0.31429738,636.34,634.99,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167067756,0.31429738,636.34,634.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1740167067757,0.31429738,636.34,634.98,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167068055,0.31429738,636.34,634.99,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167068252,0.31429738,636.34,635.0,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167068452,0.31429738,636.34,635.01,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167068654,0.31429738,636.34,634.23,0.28904086]
["bitfinex-derivatives","BNBF0:USTF0",1740167068852,1.00688264,636.33,634.24,1.21707121]
["bitfinex-derivatives","BNBF0:USTF0",1740167069152,1.00688264,636.33,634.25,1.21706624]
["bitfinex-derivatives","BNBF0:USTF0",1740167069358,1.00688264,636.33,634.26,0.90173317]
["bitfinex-derivatives","BNBF0:USTF0",1740167069658,1.00688264,636.32,634.27,1.21705629]
["bitfinex-derivatives","BNBF0:USTF0",1740167069850,1.00688264,636.32,634.28,0.90173317]
["bitfinex-derivatives","BNBF0:USTF0",1740167070053,1.00688264,636.32,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1740167070054,1.00688264,636.32,634.29,0.90173317]
["bitfinex-derivatives","BNBF0:USTF0",1740167070250,0.31429738,636.34,634.3,0.90173317]
["bitfinex-derivatives","BNBF0:USTF0",1740167070458,0.31429738,636.34,634.31,0.9017788]
["bitfinex-derivatives","BNBF0:USTF0",1740167070657,0.31429738,636.34,634.32,0.9017788]
["bitfinex-derivatives","BNBF0:USTF0",1740167070863,1.00653011,636.33,634.33,0.28905145]
["bitfinex-derivatives","BNBF0:USTF0",1740167071059,1.00653011,636.33,634.34,0.28905145]
["bitfinex-derivatives","BNBF0:USTF0",1740167071253,1.00653011,636.33,634.35,0.28905145]
["bitfinex-derivatives","BNBF0:USTF0",1740167071460,1.00653011,636.33,634.36,0.9017788]
["bitfinex-derivatives","BNBF0:USTF0",1740167071656,1.00653011,636.32,634.36,0.9017788]
["bitfinex-derivatives","BNBF0:USTF0",1740167071859,1.00653011,636.32,634.37,0.9017788]
["bitfinex-derivatives","BNBF0:USTF0",1740167072058,1.00653011,636.32,634.42,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167072260,1.00653011,636.31,634.43,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167072458,1.00653011,636.31,634.44,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167072656,1.00653011,636.3,634.45,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167072854,1.00653011,636.3,634.46,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167073156,1.00653011,636.3,634.47,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167073157,2.60528319,636.29,634.47,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167073361,2.6053077,636.28,634.48,0.90197451]
["bitfinex-derivatives","BNBF0:USTF0",1740167073563,2.6053077,636.27,634.42,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167073864,2.6053077,636.26,634.43,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167074156,3.24711261,636.28,634.44,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167074460,3.24711261,636.25,634.45,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167074663,3.24711261,636.25,634.46,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167074859,3.24711261,636.25,634.47,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167075260,1.00653011,636.24,634.48,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167075455,1.00653011,636.24,634.49,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167075655,1.00653011,636.24,634.5,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167075857,1.61138073,636.33,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1740167075858,1.00653011,636.23,634.51,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167076057,1.00653011,636.23,634.52,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167076261,1.00653011,636.23,634.53,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167076567,1.00653011,636.22,634.54,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167076759,1.00653011,636.22,634.55,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167076957,1.00653011,636.21,634.56,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167077161,1.00653011,636.21,634.57,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167077363,1.00653011,636.21,634.58,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167077659,1.00653011,636.21,634.59,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167077864,0.31429738,636.34,634.6,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167078165,2.61014469,636.2,634.61,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167078463,1.0039018,636.33,634.62,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167078659,1.0039018,636.33,634.63,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167078860,1.0039018,636.33,634.64,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167079059,1.0039018,636.33,634.65,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167079268,1.0039018,636.33,634.66,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167079566,1.0039018,636.33,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1740167079567,2.1669018,636.33,634.67,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167079762,2.1669018,636.33,634.68,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167079964,2.1669018,636.33,634.69,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167080361,2.1669018,636.33,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1740167080362,1.163,636.33,634.7,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167080562,1.163,636.33,634.71,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167080769,1.163,636.33,634.72,0.90215376]
["bitfinex-derivatives","BNBF0:USTF0",1740167080964,1.163,636.33,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1740167081163,1.163,636.33,634.28,0.90137317]
["bitfinex-derivatives","BNBF0:USTF0",1740167081371,1.163,636.33,634.29,0.6124562]
["bitfinex-derivatives","BNBF0:USTF0",1740167081568,1.163,636.33,634.3,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167081768,1.163,636.33,634.31,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167081968,1.163,636.33,634.32,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167082170,1.163,636.33,634.33,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167082371,1.163,636.33,634.34,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167082672,1.163,636.33,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1740167082673,1.163,636.33,634.35,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167082969,1.163,636.33,634.7,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167083165,1.163,636.33,634.71,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167083365,1.163,636.33,634.72,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167083570,1.163,636.33,634.73,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167083770,0.3143122,636.31,634.74,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167083971,0.3143122,636.31,634.75,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167084166,0.3143122,636.31,634.76,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167084367,0.3143122,636.31,634.77,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167084570,0.3143122,636.31,634.78,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167084768,0.3143122,636.31,634.79,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167084966,0.3143122,636.31,634.8,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167085172,0.3143122,636.31,634.81,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167085371,0.3143122,636.31,634.82,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167085568,0.3143122,636.31,634.71,0.61239684]
["bitfinex-derivatives","BNBF0:USTF0",1740167085569,0.3143122,636.31,634.83,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167085769,0.3143122,636.31,634.84,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167085966,0.3143122,636.31,634.67,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167085967,0.3143122,636.31,634.85,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167086166,0.3143122,636.31,634.86,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167086372,0.3143122,636.31,634.87,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167086568,0.3143122,636.31,634.88,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167086771,0.3143122,636.31,634.89,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167086968,0.3143122,636.31,634.9,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167087168,0.3143122,636.31,635.0,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167087370,0.3143122,636.31,635.01,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167087570,0.3143122,636.31,635.02,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167088073,0.3143122,636.31,635.03,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167088274,0.3143122,636.31,635.04,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167088480,0.3143122,636.31,635.05,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167088674,0.3143122,636.31,635.06,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167088875,0.3143122,636.31,635.07,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167089171,0.3143122,636.31,635.07,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167089369,0.3143122,636.31,635.08,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167089574,0.3143122,636.31,635.0,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167089575,0.3143122,636.31,635.01,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167089870,0.3143122,636.31,635.02,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167090074,0.3143122,636.31,635.03,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167090276,0.3143122,636.31,635.04,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167090571,0.3143122,636.31,635.05,0.61239684]
["bitfinex-derivatives","BNBF0:USTF0",1740167090774,0.3143122,636.31,634.78,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167090974,0.3143122,636.31,634.79,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167091172,0.3143122,636.31,634.8,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167091368,0.3143122,636.31,634.81,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167091576,0.3143122,636.31,634.82,0.28888745]
["bitfinex-derivatives","BNBF0:USTF0",1740167091875,0.3143122,636.31,634.7,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167091876,0.3143122,636.31,634.83,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167092175,0.3143122,636.31,634.84,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167092373,0.3143122,636.31,634.85,0.90128429]
["bitfinex-derivatives","BNBF0:USTF0",1740167092571,0.3143122,636.31,634.86,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167092769,0.3143122,636.31,634.87,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167092971,0.3143122,636.31,634.88,0.61259406]
["bitfinex-derivatives","BNBF0:USTF0",1740167093176,0.3143122,636.31,634.89,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167093376,0.3143122,636.31,634.9,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167093575,0.3143122,636.31,634.63,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167093576,0.3143122,636.31,634.91,0.61259406]
["bitfinex-derivatives","BNBF0:USTF0",1740167093771,0.3143122,636.31,634.65,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167093971,0.3143122,636.31,634.66,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167094171,0.3143122,636.31,634.67,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167094476,0.3143122,636.31,634.68,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167094676,0.3143122,636.31,630.59,2.8557803]
["bitfinex-derivatives","BNBF0:USTF0",1740167094677,0.3143122,636.31,634.69,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167094872,0.3143122,636.31,634.7,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167095069,0.3143122,636.31,634.71,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167095475,0.3143122,636.31,634.72,0.90157948]
["bitfinex-derivatives","BNBF0:USTF0",1740167095669,0.3143122,636.31,634.73,0.28898542]
["bitfinex-derivatives","BNBF0:USTF0",1740167095878,0.3143122,636.31,634.74,0.90158475]
["bitfinex-derivatives","BNBF0:USTF0",1740167096074,0.3143122,636.31,634.75,0.90158475]
["bitfinex-derivatives","BNBF0:USTF0",1740167096279,0.3143122,636.31,634.76,0.90158475]
["bitfinex-derivatives","BNBF0:USTF0",1740167096480,0.3143122,636.31,634.77,0.90158475]
["bitfinex-derivatives","BNBF0:USTF0",1740167096681,0.3143122,636.31,633.95,2.37630295]
["bitfinex-derivatives","BNBF0:USTF0",1740167096682,0.3143122,636.31,634.86,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167096882,0.3143122,636.31,634.87,0.90158475]
["bitfinex-derivatives","BNBF0:USTF0",1740167097182,0.3143122,636.31,634.86,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167097183,0.3143122,636.31,634.88,0.90158475]
["bitfinex-derivatives","BNBF0:USTF0",1740167097375,0.3143122,636.31,634.86,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167097676,0.3143122,636.31,634.87,0.9016011]
["bitfinex-derivatives","BNBF0:USTF0",1740167097880,0.3143122,636.31,634.88,0.9016011]
["bitfinex-derivatives","BNBF0:USTF0",1740167098081,0.3143122,636.31,634.87,0.28899263]
["bitfinex-derivatives","BNBF0:USTF0",1740167098281,0.3143122,636.31,634.88,0.28899263]
["bitfinex-derivatives","BNBF0:USTF0",1740167098480,0.3143122,636.31,634.75,2.37630295]
["bitfinex-derivatives","BNBF0:USTF0",1740167098481,0.3143122,636.31,634.89,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167098681,0.3143122,636.31,634.9,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167098976,0.3143122,636.31,634.8,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167098977,1.446,636.3,634.91,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167099184,0.31432702,636.28,634.92,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167099384,0.31432702,636.28,634.93,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167099580,0.31432702,636.28,634.94,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167099785,0.31432702,636.28,634.95,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167100080,0.31432702,636.28,634.26,2.37630295]
["bitfinex-derivatives","BNBF0:USTF0",1740167100081,0.31432702,636.28,634.96,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167100386,0.31432702,636.28,634.97,0.90161106]
["bitfinex-derivatives","BNBF0:USTF0",1740167100686,0.31432702,636.28,634.98,0.90155964]
["bitfinex-derivatives","BNBF0:USTF0",1740167100879,0.31432702,636.28,634.99,0.90155964]
["bitfinex-derivatives","BNBF0:USTF0",1740167101079,0.31432702,636.28,635.0,0.90155964]
["bitfinex-derivatives","BNBF0:USTF0",1740167101381,0.31432702,636.28,635.01,0.90155964]
["bitfinex-derivatives","BNBF0:USTF0",1740167101885,0.31432702,636.28,635.02,0.90163488]
["bitfinex-derivatives","BNBF0:USTF0",1740167102078,0.31432702,636.28,635.03,0.61263106]
["bitfinex-derivatives","BNBF0:USTF0",1740167102277,0.31432702,636.28,635.04,0.90163488]
["bitfinex-derivatives","BNBF0:USTF0",1740167102480,0.31432702,636.28,635.05,0.28900382]
["bitfinex-derivatives","BNBF0:USTF0",1740167102785,0.31432702,636.28,635.06,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167102996,0.31432702,636.28,635.07,0.61262555]
["bitfinex-derivatives","BNBF0:USTF0",1740167103285,0.31432702,636.28,634.87,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167103484,0.31432702,636.28,634.88,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167103679,0.31432702,636.28,634.89,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167103884,0.31432702,636.28,634.9,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167104084,0.31432702,636.28,634.91,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167104280,0.31432702,636.28,634.92,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167104484,0.31432702,636.28,634.84,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167104485,0.31432702,636.28,634.93,0.90162937]
["bitfinex-derivatives","BNBF0:USTF0",1740167104686,0.31432702,636.28,634.94,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167104887,0.31432702,636.28,634.95,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167105183,0.31432702,636.28,634.96,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167105383,0.31432702,636.28,634.97,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167105588,0.31432702,636.28,634.98,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167105897,0.31432702,636.28,634.99,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167106189,0.31432702,636.28,635.0,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167106384,0.31432702,636.28,635.01,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167106588,0.31432702,636.28,635.02,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167106785,0.31432702,636.28,635.25,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167106993,0.31432702,636.28,635.26,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167107191,0.31432702,636.28,635.27,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167107392,0.31432702,636.28,635.28,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167107590,0.31432702,636.28,635.25,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167107591,0.31432702,636.28,635.29,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167107790,0.31432702,636.28,635.3,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167108091,0.31432702,636.28,635.31,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167108294,0.31432702,636.28,635.32,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167108591,0.31432702,636.28,635.33,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167108790,0.31432702,636.28,635.34,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167108991,0.31432702,636.28,635.41,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167109191,0.31432702,636.28,635.42,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167109485,0.31432702,636.28,635.43,0.90109228]
["bitfinex-derivatives","BNBF0:USTF0",1740167109691,0.31432702,636.28,635.42,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167109883,0.31432702,636.28,635.41,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167109884,0.31432702,636.28,635.43,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167110089,0.31432702,636.28,635.44,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167110286,0.31432702,636.28,635.42,0.90099304]
["bitfinex-derivatives","BNBF0:USTF0",1740167110488,0.31432702,636.28,635.42,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167110888,0.31432702,636.28,635.43,0.61220171]
["bitfinex-derivatives","BNBF0:USTF0",1740167111089,0.31432702,636.28,635.44,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167111294,0.31432702,636.28,635.45,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167111590,0.31432702,636.28,635.46,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167111794,0.31432702,636.28,635.47,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167111994,0.31432702,636.28,635.48,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167112190,0.31432702,636.28,635.49,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167112389,0.31432702,636.28,635.5,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167112589,0.31432702,636.28,635.33,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167112891,0.31432702,636.28,635.34,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167113090,0.31432702,636.28,635.35,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167113295,0.31432702,636.28,635.31,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167113492,0.31432702,636.28,635.32,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167113691,0.31432702,636.28,635.31,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167113888,0.31432702,636.28,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167113889,0.31432702,636.28,635.32,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167114093,0.31432702,636.28,635.31,0.90102546]
["bitfinex-derivatives","BNBF0:USTF0",1740167114797,0.31432702,636.28,635.32,0.90132554]
["bitfinex-derivatives","BNBF0:USTF0",1740167114992,0.31432702,636.28,635.33,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167115194,0.31432702,636.28,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167115195,0.31432702,636.28,635.34,0.90132554]
["bitfinex-derivatives","BNBF0:USTF0",1740167115390,0.31432702,636.28,635.35,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167115691,0.31432702,636.28,635.31,0.61250179]
["bitfinex-derivatives","BNBF0:USTF0",1740167115692,0.31432702,636.28,635.36,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167115896,0.31432702,636.28,635.37,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167116093,0.31432702,636.28,635.31,0.90118707]
["bitfinex-derivatives","BNBF0:USTF0",1740167116397,0.31432702,636.28,635.32,0.90118756]
["bitfinex-derivatives","BNBF0:USTF0",1740167116594,0.31432702,636.28,635.31,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167116791,0.31432702,636.28,635.32,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167116993,0.31432702,636.28,635.31,0.90121913]
["bitfinex-derivatives","BNBF0:USTF0",1740167117193,0.31432702,636.28,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167117194,0.31432702,636.28,635.32,0.90121913]
["bitfinex-derivatives","BNBF0:USTF0",1740167117397,0.31432702,636.28,635.33,0.90121913]
["bitfinex-derivatives","BNBF0:USTF0",1740167117593,0.31432702,636.28,635.34,0.90121913]
["bitfinex-derivatives","BNBF0:USTF0",1740167117998,0.31432702,636.28,635.35,0.90121913]
["bitfinex-derivatives","BNBF0:USTF0",1740167118199,0.31432702,636.28,635.31,0.90121913]
["bitfinex-derivatives","BNBF0:USTF0",1740167118396,0.31432702,636.28,635.32,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167118698,0.31432702,636.28,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167118699,0.31432702,636.28,635.33,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167118895,0.31432702,636.28,635.31,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167119101,0.31432702,636.28,635.32,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167119297,0.31432702,636.28,635.31,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167121798,0.2625755,636.27,635.31,0.28882375]
["bitfinex-derivatives","BNBF0:USTF0",1740167121994,0.2625755,636.27,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167122594,1.19732799,636.26,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167122792,2.88499153,636.25,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167122995,4.80073385,636.24,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167123299,5.27290671,636.23,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167123499,1.48913748,636.21,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167123698,4.80073385,636.2,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167123998,5.88385403,636.19,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167124199,2.62241603,636.18,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167124399,2.62241603,636.17,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167124698,2.62145081,636.16,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167124900,1.19732799,636.15,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167125100,1.19732799,636.14,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167125300,4.79676722,636.13,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167125503,5.26900163,636.12,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167125696,5.26867117,636.11,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167125895,1.48913748,636.07,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167126096,5.26867117,636.06,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167126300,6.75780865,636.05,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167126500,5.26867117,636.04,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167126700,4.79639442,636.03,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167126904,4.79475142,636.02,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167127096,2.61984046,636.01,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167127301,4.53090063,636.0,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167127501,2.61984046,635.99,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167127695,2.61984046,635.98,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167127898,5.88127846,635.97,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167128099,2.61984046,635.96,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167128301,3.261438,635.97,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167128601,1.19395116,635.96,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167128803,1.01229684,635.96,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167129197,1.01229684,635.95,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167129903,1.48913748,636.21,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167130104,0.26264521,636.2,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167130301,1.19379481,636.19,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167130603,2.87730407,636.18,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167130804,2.87730407,636.17,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167131004,4.71458321,636.16,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167131203,5.25847772,636.15,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167131404,2.87698571,636.14,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167131603,2.87698571,636.13,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167131799,2.87698571,636.12,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167132005,1.48913748,636.13,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167132204,1.45577913,636.12,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167132404,3.25827964,636.11,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167133000,2.20156478,636.1,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167133204,1.00913848,636.1,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167134003,1.00913848,636.09,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167134408,2.20028128,636.08,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167134610,1.00913848,636.08,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167135202,2.20000518,636.07,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167135508,3.57271538,636.06,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167135710,2.87042096,636.05,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167135904,1.67950963,636.04,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167136103,1.76752692,636.03,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167136307,4.09739342,636.02,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167136504,2.60825594,636.01,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167136706,2.60825594,636.0,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167137010,5.86653558,635.99,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167137203,2.60825594,635.98,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167137408,2.60821038,635.97,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167137703,1.82033198,635.96,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167137910,3.25827964,635.96,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167138309,1.19145146,635.95,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167138509,1.19136125,635.94,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167138811,1.00913848,635.95,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167139411,0.31449507,635.94,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167139606,1.32363355,635.94,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167140010,1.19073693,635.93,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167140209,2.92195725,635.92,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167140409,2.60745229,635.91,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167140606,2.60745229,635.9,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167140811,5.24610044,635.89,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167141112,1.48913748,635.85,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167141305,2.60663438,635.84,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167141508,2.60663438,635.83,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167141706,1.48913748,635.85,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167141906,0.31455443,635.82,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167142214,3.57283407,635.82,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167142807,2.62881343,635.81,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167143211,0.31456432,635.8,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167143608,1.18817595,635.79,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167143812,2.60230566,635.78,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167144012,2.60230566,635.77,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167144308,5.8605853,635.76,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167144606,2.60230566,635.75,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167144813,2.60230566,635.74,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167145114,2.60230566,635.73,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167145414,2.60230566,635.72,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167145615,2.60230566,635.71,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167145815,2.60230566,635.7,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167146015,2.60230566,635.69,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167146217,2.60016723,635.68,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167146417,3.25827964,635.69,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167146608,2.59834925,635.68,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167146814,3.25827964,635.69,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167147116,3.25827964,635.67,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167147510,0.3146336,635.66,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167147910,1.18588331,635.65,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167148111,1.18588331,635.64,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167148313,1.32377208,635.66,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167148314,2.5967908,635.63,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167148510,1.18588331,635.62,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167148711,2.59671323,635.61,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167149017,2.59667442,635.6,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167149214,2.59667442,635.59,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167149416,1.48913748,635.57,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167149916,1.00913848,635.56,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167150513,1.00913848,635.55,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167151015,1.00913848,635.54,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167151417,0.31469796,635.53,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167151617,1.32383644,635.53,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167152217,2.62881343,635.52,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167152516,0.31470787,635.51,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167152713,1.00913848,635.5,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167153321,1.00913848,635.49,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167153821,1.00913848,635.48,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167154021,0.31472768,635.47,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167154419,1.00913848,635.46,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167155023,0.31473758,635.45,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167155227,1.32387606,635.45,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167156018,2.62881343,635.44,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167156222,0.31474749,635.43,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167157025,1.00913848,635.42,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167157525,0.3147574,635.41,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167157720,1.32389588,635.41,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167158625,2.62881343,635.4,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167159126,0.3147673,635.39,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167159523,1.32390578,635.39,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167160127,2.62881343,635.38,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167160529,0.31477721,635.37,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167161128,1.00913848,635.36,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167161324,0.31478712,635.35,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167303332,0.31478712,635.35,635.31,0.28910868]
["bitfinex-derivatives","BNBF0:USTF0",1740167303535,0.31478712,635.35,635.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1740167303729,0.31478712,635.35,634.25,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167304035,0.31478712,635.35,634.26,0.90200333]
["bitfinex-derivatives","BNBF0:USTF0",1740167304241,0.31478712,635.35,634.27,0.2891261]
["bitfinex-derivatives","BNBF0:USTF0",1740167304428,0.31478712,635.35,634.49,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167304633,0.31478712,635.35,634.5,0.90200333]
["bitfinex-derivatives","BNBF0:USTF0",1740167304831,0.31478712,635.35,634.51,0.90200333]
["bitfinex-derivatives","BNBF0:USTF0",1740167305028,0.31478712,635.35,634.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740167305331,0.31478712,635.35,634.51,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167305535,0.31478712,635.35,634.52,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167305736,0.31478712,635.35,634.53,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167306038,0.31478712,635.35,634.54,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167306235,0.31478712,635.35,634.55,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1740167306437,0.31478712,635.35,634.56,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167306736,0.31478712,635.35,634.57,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1740167306934,0.31478712,635.35,634.58,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1740167307132,0.31478712,635.35,634.59,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167307333,0.31478712,635.35,634.6,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167307532,0.31478712,635.35,634.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740167307533,0.31478712,635.35,634.61,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167307738,0.31478712,635.35,634.62,0.90177608]
["bitfinex-derivatives","BNBF0:USTF0",1740167307938,0.31478712,635.35,634.63,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1740167308139,0.31478712,635.35,634.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740167308440,0.31478712,635.35,634.51,0.90200694]
["bitfinex-derivatives","BNBF0:USTF0",1740167308640,0.31478712,635.35,634.52,0.90200694]
["bitfinex-derivatives","BNBF0:USTF0",1740167308843,0.31478712,635.35,634.53,0.90200694]
["bitfinex-derivatives","BNBF0:USTF0",1740167309040,0.31478712,635.35,634.54,0.61287975]
["bitfinex-derivatives","BNBF0:USTF0",1740167309235,0.31478712,635.35,634.52,0.61287975]
["bitfinex-derivatives","BNBF0:USTF0",1740167309441,0.31478712,635.35,634.53,0.90200694]
["bitfinex-derivatives","BNBF0:USTF0",1740167309636,0.31478712,635.35,634.54,0.61287975]
["bitfinex-derivatives","BNBF0:USTF0",1740167309838,0.31478712,635.35,634.51,0.28912719]
["bitfinex-derivatives","BNBF0:USTF0",1740167309839,0.31478712,635.35,634.52,0.61287975]
["bitfinex-derivatives","BNBF0:USTF0",1740167310035,0.31478712,635.35,634.53,0.90200694]
["bitfinex-derivatives","BNBF0:USTF0",1740167310235,0.31478712,635.35,634.54,0.61287975]
["bitfinex-derivatives","BNBF0:USTF0",1740167310441,0.31478712,635.35,634.55,0.90200694]
["bitfinex-derivatives","BNBF0:USTF0",1740167310640,0.31478712,635.35,634.56,0.61287975]
["bitfinex-derivatives","BNBF0:USTF0",1740167310841,0.31478712,635.35,634.57,0.28912719]
["bitfinex-derivatives","BNBF0:USTF0",1740167311035,0.31478712,635.35,634.58,0.28912719]
["bitfinex-derivatives","BNBF0:USTF0",1740167311245,0.31478712,635.35,634.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1740167311441,0.31478712,635.35,634.51,0.90201806]
["bitfinex-derivatives","BNBF0:USTF0",1740167311743,0.31478712,635.35,634.52,0.90201806]
["bitfinex-derivatives","BNBF0:USTF0",1740167311943,0.31478712,635.35,634.53,0.90201806]
["bitfinex-derivatives","BNBF0:USTF0",1740167312146,0.31478712,635.35,634.54,0.28913095]
["bitfinex-derivatives","BNBF0:USTF0",1740167312343,0.31478712,635.35,634.55,0.90201806]
["bitfinex-derivatives","BNBF0:USTF0",1740167312644,0.31478712,635.35,634.56,0.90201806]
["bitfinex-derivatives","BNBF0:USTF0",1740167312943,0.31478712,635.35,634.57,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167313140,0.31478712,635.35,634.51,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167313439,0.31478712,635.35,634.52,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167313644,0.31478712,635.35,634.53,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167313845,0.31478712,635.35,634.54,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167314040,0.31478712,635.35,634.55,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167314245,0.31478712,635.35,634.56,0.28913315]
["bitfinex-derivatives","BNBF0:USTF0",1740167314441,0.31478712,635.35,634.57,0.28913315]
["bitfinex-derivatives","BNBF0:USTF0",1740167314646,0.31478712,635.35,634.58,0.28913315]
["bitfinex-derivatives","BNBF0:USTF0",1740167314843,0.31478712,635.35,634.59,0.28913315]
["bitfinex-derivatives","BNBF0:USTF0",1740167315147,0.31478712,635.35,634.6,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167315342,0.31478712,635.35,634.61,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167315547,0.31478712,635.35,634.62,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167315748,0.31478712,635.35,634.63,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167316048,0.31478712,635.35,634.64,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167316249,0.31478712,635.35,634.65,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167316445,0.31478712,635.35,634.66,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167316648,0.31478712,635.35,634.67,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167316842,0.31478712,635.35,634.58,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167316843,0.31478712,635.35,634.68,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167317047,1.354,635.61,634.69,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167317247,1.354,635.61,634.7,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167317449,1.354,635.61,634.71,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167317649,1.354,635.61,634.72,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167317845,1.354,635.61,634.73,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167318044,1.354,635.61,634.74,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167318347,1.354,635.61,634.99,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167318549,1.354,635.61,635.0,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167318748,1.354,635.61,634.99,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167318749,1.354,635.61,635.01,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167318949,1.354,635.61,635.02,0.90202504]
["bitfinex-derivatives","BNBF0:USTF0",1740167319148,1.354,635.61,635.03,0.6124637]
["bitfinex-derivatives","BNBF0:USTF0",1740167319346,1.354,635.61,635.04,0.90138459]
["bitfinex-derivatives","BNBF0:USTF0",1740167319552,1.354,635.61,635.05,0.28892089]
["bitfinex-derivatives","BNBF0:USTF0",1740167319744,1.354,635.61,635.06,0.28892089]
["bitfinex-derivatives","BNBF0:USTF0",1740167319948,1.354,635.61,635.07,0.28892089]
["bitfinex-derivatives","BNBF0:USTF0",1740167320148,1.354,635.61,635.0,0.6124637]
["bitfinex-derivatives","BNBF0:USTF0",1740167320149,1.354,635.61,635.08,0.28892089]
["bitfinex-derivatives","BNBF0:USTF0",1740167320349,1.354,635.61,635.09,0.28892089]
["bitfinex-derivatives","BNBF0:USTF0",1740167320550,1.50068556,636.69,635.1,0.28892089]
["bitfinex-derivatives","BNBF0:USTF0",1740167320750,3.0128606,636.68,635.11,0.90151441]
["bitfinex-derivatives","BNBF0:USTF0",1740167321053,4.00477773,636.67,635.12,0.90151441]
["bitfinex-derivatives","BNBF0:USTF0",1740167321352,4.00477773,636.66,635.13,0.90151441]
["bitfinex-derivatives","BNBF0:USTF0",1740167321552,4.00477773,636.66,635.14,0.90151441]
["bitfinex-derivatives","BNBF0:USTF0",1740167321749,3.32628585,636.65,635.15,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167322052,4.00477773,636.64,635.16,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167322353,4.00477773,636.63,635.17,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167322552,4.00477773,636.62,635.18,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167322853,6.07300342,636.61,635.19,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167323053,3.37542269,636.6,635.2,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167323251,3.37542269,636.6,634.94,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167323252,3.37529282,636.59,635.21,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167323554,3.37529282,636.59,635.22,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167323555,3.37529282,636.58,635.22,0.90140589]
["bitfinex-derivatives","BNBF0:USTF0",1740167323747,3.37529282,636.57,635.23,0.6124779]
["bitfinex-derivatives","BNBF0:USTF0",1740167323948,1.29836167,636.56,635.24,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167324255,0.31419863,636.54,635.25,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167324454,0.31419863,636.54,635.26,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167324658,0.31419863,636.54,635.27,0.61239055]
["bitfinex-derivatives","BNBF0:USTF0",1740167324856,0.31419863,636.54,635.28,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167325157,0.31419863,636.54,635.29,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167325357,0.31419863,636.54,634.88,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167325552,0.31419863,636.54,634.89,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167325750,0.31419863,636.54,634.9,0.28888457]
["bitfinex-derivatives","BNBF0:USTF0",1740167325950,1.29728666,636.53,634.91,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167326154,0.31421344,636.51,634.92,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167326352,1.6115001,636.51,634.93,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167326557,3.37341575,636.5,634.94,0.90127512]
["bitfinex-derivatives","BNBF0:USTF0",1740167326756,0.31422825,636.48,634.95,0.28888457]
["bitfinex-derivatives","BNBF0:USTF0",1740167326951,3.687644,636.48,634.87,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167327156,3.37341575,636.47,634.88,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167327357,0.31424306,636.45,634.89,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167327557,1.29728666,636.44,634.9,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167327761,2.69423637,636.49,634.75,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167327762,0.31425788,636.42,634.91,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167327958,1.29728666,636.41,634.92,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167328160,1.50068556,636.68,634.93,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167328161,0.31427269,636.39,634.93,0.90129307]
["bitfinex-derivatives","BNBF0:USTF0",1740167328356,0.31427269,636.39,634.94,0.28889067]
["bitfinex-derivatives","BNBF0:USTF0",1740167328561,1.2965784,636.38,634.75,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167328762,0.31427269,636.39,634.76,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167328961,0.31427269,636.39,634.77,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167329160,0.31427269,636.39,634.78,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167329362,1.29625267,636.38,634.79,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167329563,0.31427269,636.39,634.8,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167329865,0.31427269,636.39,634.81,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167330060,0.31427269,636.39,634.82,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167330261,0.31427269,636.39,634.72,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167330262,0.31427269,636.39,634.83,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167330458,0.31427269,636.39,634.72,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167330459,0.31427269,636.39,634.84,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167330663,0.31427269,636.39,634.85,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167330859,0.31427269,636.39,634.86,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167331165,0.31427269,636.39,634.87,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167331460,0.31427269,636.39,634.88,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167331658,0.31427269,636.39,634.89,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167331864,0.31427269,636.39,634.9,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167332063,0.31427269,636.39,634.91,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167332259,0.31427269,636.39,634.92,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167332464,0.31427269,636.39,634.93,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167332765,0.31427269,636.39,634.56,3.03929773]
["bitfinex-derivatives","BNBF0:USTF0",1740167332766,0.31427269,636.39,634.94,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167332966,0.31427269,636.39,634.95,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167333266,0.31427269,636.39,634.96,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167333466,0.31427269,636.39,634.56,3.03929773]
["bitfinex-derivatives","BNBF0:USTF0",1740167333467,0.31427269,636.39,634.97,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167333664,0.31427269,636.39,634.98,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167333862,0.31427269,636.39,634.99,0.90132098]
["bitfinex-derivatives","BNBF0:USTF0",1740167334063,0.31427269,636.39,635.0,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167334266,0.31427269,636.39,635.01,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167334568,0.31427269,636.39,635.02,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167334767,0.31427269,636.39,635.03,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167334968,0.31427269,636.39,635.04,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167335268,0.31427269,636.39,635.05,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167335463,0.31427269,636.39,635.06,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167335768,0.31427269,636.39,635.07,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167335972,0.31427269,636.39,635.08,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167336271,0.31427269,636.39,635.09,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167336464,0.31427269,636.39,635.1,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167336669,0.31427269,636.39,635.11,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167336869,0.31427269,636.39,635.12,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167337070,0.31427269,636.39,635.13,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167337268,0.31427269,636.39,635.14,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167337469,0.31427269,636.39,635.15,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167337666,0.31427269,636.39,635.16,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167337970,0.31427269,636.39,634.58,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167337971,0.31427269,636.39,635.17,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167338164,0.31427269,636.39,635.18,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167338362,0.31427269,636.39,635.19,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167338564,0.31427269,636.39,635.2,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167338765,0.31427269,636.39,634.74,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167339069,0.31427269,636.39,634.75,1.21629996]
["bitfinex-derivatives","BNBF0:USTF0",1740167339270,0.31427269,636.39,634.76,1.216295]
["bitfinex-derivatives","BNBF0:USTF0",1740167339467,0.31427269,636.39,634.77,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167339674,1.29760532,636.38,634.78,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167339970,1.29760532,636.37,634.79,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167340171,1.29760532,636.36,634.8,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167340466,1.29760532,636.35,634.81,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167340666,1.29760532,636.35,634.82,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167340667,1.29760532,636.34,634.82,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167340970,1.29760532,636.34,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1740167340971,0.31430726,636.32,634.83,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167341170,0.31430726,636.32,634.84,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167341369,0.31430726,636.32,634.85,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167341564,0.31430726,636.32,634.86,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167341767,0.31430726,636.32,634.87,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167341972,0.31430726,636.32,634.88,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167342171,0.31430726,636.32,634.89,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167342465,0.31430726,636.32,634.9,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167342666,0.31430726,636.32,634.95,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167342870,0.31430726,636.32,634.96,0.90121529]
["bitfinex-derivatives","BNBF0:USTF0",1740167343069,0.31430726,636.32,634.97,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167343272,1.29813506,636.31,634.96,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167343469,2.33555538,636.3,634.97,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167343664,1.03742032,636.3,634.96,0.90136823]
["bitfinex-derivatives","BNBF0:USTF0",1740167343865,1.03742032,636.3,634.95,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167343866,0.31432702,636.28,634.97,0.90136823]
["bitfinex-derivatives","BNBF0:USTF0",1740167344066,0.31432702,636.28,634.98,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167344265,0.31432702,636.28,634.99,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167344473,0.31432702,636.28,635.0,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167344666,0.31432702,636.28,635.01,0.28886481]
["bitfinex-derivatives","BNBF0:USTF0",1740167344872,0.31432702,636.28,635.02,0.90136823]
["bitfinex-derivatives","BNBF0:USTF0",1740167345067,0.31432702,636.28,635.03,0.90136823]
["bitfinex-derivatives","BNBF0:USTF0",1740167345375,0.31432702,636.28,635.04,0.90136823]
["bitfinex-derivatives","BNBF0:USTF0",1740167345575,0.31432702,636.28,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1740167345768,1.101,636.27,634.77,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167345971,0.31434184,636.25,634.78,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167346172,0.31434184,636.25,634.79,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167346369,0.31434184,636.25,634.8,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167346671,0.31434184,636.25,634.81,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167346974,0.31434184,636.25,634.82,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167347274,0.31434184,636.25,634.83,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167347470,0.31434184,636.25,635.29,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167347673,0.31434184,636.25,635.3,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167347872,0.31434184,636.25,635.31,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167348073,0.31434184,636.25,635.32,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167348371,0.31434184,636.25,635.33,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167348572,0.31434184,636.25,635.34,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167348772,0.31434184,636.25,635.35,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167348972,0.31434184,636.25,635.36,0.90115405]
["bitfinex-derivatives","BNBF0:USTF0",1740167349175,0.31434184,636.25,635.37,0.28884455]
["bitfinex-derivatives","BNBF0:USTF0",1740167349368,0.31434184,636.25,635.38,0.28884455]
["bitfinex-derivatives","BNBF0:USTF0",1740167349574,0.31434184,636.25,635.39,0.28884455]
["bitfinex-derivatives","BNBF0:USTF0",1740167349773,0.31434184,636.25,635.36,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167349972,0.31434184,636.25,635.37,0.90130565]
["bitfinex-derivatives","BNBF0:USTF0",1740167350172,0.31434184,636.25,635.37,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167350373,0.31434184,636.25,635.38,0.61241967]
["bitfinex-derivatives","BNBF0:USTF0",1740167350577,0.31434184,636.25,635.37,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167350777,0.31434184,636.25,635.38,0.90120229]
["bitfinex-derivatives","BNBF0:USTF0",1740167351077,0.31434184,636.25,635.39,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167351271,0.31434184,636.25,635.37,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167351473,0.31434184,636.25,635.38,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167351674,0.31434184,636.25,635.39,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167351873,0.31434184,636.25,635.4,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167352180,0.31434184,636.25,635.41,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167352374,0.31434184,636.25,635.42,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167352580,0.31434184,636.25,635.43,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167352776,0.31434184,636.25,635.44,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167353171,0.31434184,636.25,635.45,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167353374,0.31434184,636.25,635.46,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167353575,0.31434184,636.25,635.47,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167353780,0.31434184,636.25,635.48,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167353980,0.31434184,636.25,635.49,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167354185,0.31434184,636.25,635.5,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167354380,0.31434184,636.25,635.51,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167354682,0.31434184,636.25,635.67,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167354883,0.31434184,636.25,635.68,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167355082,0.31434184,636.25,635.69,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167355384,0.31434184,636.25,635.7,0.90114519]
["bitfinex-derivatives","BNBF0:USTF0",1740167355585,0.31434184,636.25,635.71,0.61210736]
["bitfinex-derivatives","BNBF0:USTF0",1740167355783,0.31434184,636.25,635.68,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167355983,0.31434184,636.25,635.69,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167356178,0.31434184,636.25,635.67,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167356179,0.31434184,636.25,635.68,0.2888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167356783,0.31434184,636.25,635.69,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167356985,0.31434184,636.25,635.53,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167357181,0.31434184,636.25,635.54,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167357378,0.31434184,636.25,635.55,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167357581,0.31434184,636.25,635.56,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167357781,0.31434184,636.25,635.57,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167358078,0.31434184,636.25,635.53,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167358284,0.31434184,636.25,635.58,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167358483,0.31434184,636.25,635.59,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167358780,0.31434184,636.25,635.6,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167358985,0.31434184,636.25,635.53,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167359184,0.31434184,636.25,635.54,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167359484,0.31434184,636.25,635.55,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167359683,0.31434184,636.25,635.56,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167359879,0.31434184,636.25,635.53,0.28881375]
["bitfinex-derivatives","BNBF0:USTF0",1740167363389,0.31434184,636.25,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167363690,0.31434184,636.25,635.53,0.28899804]
["bitfinex-derivatives","BNBF0:USTF0",1740167364483,0.31434184,636.25,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167375996,1.30617518,636.24,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167376195,0.31434184,636.25,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167376196,1.30616954,636.23,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167376402,1.30616954,636.22,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167376702,1.30616954,636.21,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167376898,1.30616954,636.2,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167377201,1.30616954,636.19,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167377396,3.39528994,636.18,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167377593,3.39528994,636.17,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167377802,3.39528994,636.16,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167377996,6.10597474,636.15,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167378201,3.39528994,636.14,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167378399,3.39528994,636.13,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167378599,3.39528994,636.12,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167378800,3.39528994,636.11,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167379103,3.39528994,636.1,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167379399,4.01685434,636.09,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167379702,1.30616954,636.08,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167379905,1.30616954,636.07,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167380203,2.34941059,636.06,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167380402,1.62061022,636.05,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167380602,1.62061517,636.04,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167380797,1.61782678,636.03,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167381001,1.61783173,636.02,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167381205,0.31445552,636.02,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167381503,1.04324105,636.01,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167381803,1.30288722,636.0,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167382002,1.30274966,635.99,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167382200,1.30274966,635.98,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167382396,1.30226118,635.97,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167382602,1.04324105,636.0,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167382799,1.61670209,635.99,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167383000,1.61670703,635.98,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167383198,1.04324105,635.99,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167383199,0.31448024,635.97,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167386907,1.0391403,635.96,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167387408,0.31449013,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167392504,0.31449013,635.95,635.53,0.28897937]
["bitfinex-derivatives","BNBF0:USTF0",1740167394809,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167395012,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167395202,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167395407,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167395610,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167395908,0.30791192,635.95,635.55,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167396110,0.30791192,635.95,635.56,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167396410,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167396610,0.30791192,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167396611,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167396809,0.30791192,635.95,635.55,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167397006,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167397210,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167397405,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167397612,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167397805,0.30791192,635.95,635.55,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167398113,0.30791192,635.95,635.56,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167398312,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167398508,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167398709,0.30791192,635.95,635.55,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167398906,0.30791192,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167398907,0.30791192,635.95,635.56,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167399104,0.30791192,635.95,635.53,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167399411,0.30791192,635.95,635.54,0.28892427]
["bitfinex-derivatives","BNBF0:USTF0",1740167399608,0.30791192,635.95,635.55,0.28897212]
["bitfinex-derivatives","BNBF0:USTF0",1740167399807,0.30791192,635.95,635.53,0.28897212]
["bitfinex-derivatives","BNBF0:USTF0",1740167400005,0.30791192,635.95,635.54,0.28897212]
["bitfinex-derivatives","BNBF0:USTF0",1740167400209,0.30791192,635.95,635.53,0.28897212]
["bitfinex-derivatives","BNBF0:USTF0",1740167400506,0.30791192,635.95,635.54,0.28897212]
["bitfinex-derivatives","BNBF0:USTF0",1740167400706,0.30791192,635.95,635.53,0.28897212]
["bitfinex-derivatives","BNBF0:USTF0",1740167400908,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167401107,0.30791192,635.95,635.55,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167401308,0.30791192,635.95,635.56,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167401509,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167401710,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167401905,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167402108,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167402305,0.30791192,635.95,635.55,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167402505,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167402711,0.30791192,635.95,635.54,0.90059897]
["bitfinex-derivatives","BNBF0:USTF0",1740167402912,0.30791192,635.95,635.55,0.90059897]
["bitfinex-derivatives","BNBF0:USTF0",1740167403111,0.30791192,635.95,635.56,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167403307,0.30791192,635.95,635.57,0.61174729]
["bitfinex-derivatives","BNBF0:USTF0",1740167403611,0.30791192,635.95,635.58,0.90068157]
["bitfinex-derivatives","BNBF0:USTF0",1740167403808,0.30791192,635.95,635.59,0.61174729]
["bitfinex-derivatives","BNBF0:USTF0",1740167404013,0.30791192,635.95,635.54,0.90068157]
["bitfinex-derivatives","BNBF0:USTF0",1740167404216,0.30791192,635.95,635.55,0.90068157]
["bitfinex-derivatives","BNBF0:USTF0",1740167404414,0.30791192,635.95,635.56,0.90068157]
["bitfinex-derivatives","BNBF0:USTF0",1740167404607,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167404807,0.30791192,635.95,635.54,0.90059034]
["bitfinex-derivatives","BNBF0:USTF0",1740167405012,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167405208,0.30791192,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167405209,0.30791192,635.95,635.54,0.90058651]
["bitfinex-derivatives","BNBF0:USTF0",1740167405514,0.30791192,635.95,635.55,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167405713,0.30791192,635.95,635.56,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167405910,0.30791192,635.95,635.57,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167406109,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167406310,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167406508,0.30791192,635.95,635.55,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167406711,0.30791192,635.95,635.56,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167407011,0.30791192,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167407012,0.30791192,635.95,635.57,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167407216,0.30791192,635.95,635.58,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167407414,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167407616,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167407915,0.30791192,635.95,635.55,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167408111,0.30791192,635.95,635.56,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167408415,0.30791192,635.95,635.57,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167408616,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167408816,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167409116,0.30791192,635.95,635.55,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167409312,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167409512,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167409721,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167410010,0.30791192,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167410011,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167410409,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167410611,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167410811,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167411010,0.30791192,635.95,635.54,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167411211,0.30791192,635.95,635.53,0.28893428]
["bitfinex-derivatives","BNBF0:USTF0",1740167413418,0.30791192,635.95,635.52,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1740167413617,0.30791192,635.95,635.53,0.28895225]
["bitfinex-derivatives","BNBF0:USTF0",1740167414013,0.30791192,635.95,634.98,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167414211,0.30791192,635.95,634.99,0.28899072]
["bitfinex-derivatives","BNBF0:USTF0",1740167414915,0.30791192,635.95,634.73,0.28899072]
["bitfinex-derivatives","BNBF0:USTF0",1740167415110,0.30791192,635.95,634.74,0.2889999]
["bitfinex-derivatives","BNBF0:USTF0",1740167415311,0.30791192,635.95,634.75,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167415517,0.30791192,635.95,634.76,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167415717,0.30791192,635.95,634.74,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740167415718,0.30791192,635.95,634.77,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167415918,0.30791192,635.95,634.78,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167416114,0.30791192,635.95,634.79,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167416316,0.30791192,635.95,634.8,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167416511,0.30791192,635.95,634.81,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167416718,0.30791192,635.95,634.82,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167416912,0.30791192,635.95,634.83,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167417218,0.30791192,635.95,634.84,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167417419,0.30791192,635.95,634.85,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167417614,0.30791192,635.95,634.86,0.61199279]
["bitfinex-derivatives","BNBF0:USTF0",1740167417817,1.65891192,635.95,634.87,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167418018,1.65891192,635.95,634.88,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167418218,1.65891192,635.95,634.89,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167418415,1.65891192,635.95,634.9,0.61199279]
["bitfinex-derivatives","BNBF0:USTF0",1740167418618,1.65891192,635.95,634.76,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167418815,1.65891192,635.95,634.77,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167419018,1.65891192,635.95,634.78,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167419218,1.65891192,635.95,634.79,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167419515,1.65891192,635.95,634.74,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1740167419516,1.65891192,635.95,634.8,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167419822,1.65891192,635.95,634.83,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167420120,1.65891192,635.95,634.84,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167420319,1.65891192,635.95,634.85,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167420516,1.65891192,635.95,634.86,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167420720,1.65891192,635.95,634.87,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167420921,1.65891192,635.95,634.88,0.2889999]
["bitfinex-derivatives","BNBF0:USTF0",1740167421122,1.65891192,635.95,634.89,0.2889999]
["bitfinex-derivatives","BNBF0:USTF0",1740167421418,1.65891192,635.95,634.9,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167421720,1.65891192,635.95,634.91,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167421916,1.65891192,635.95,634.83,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167421917,1.65891192,635.95,634.92,0.2889999]
["bitfinex-derivatives","BNBF0:USTF0",1740167422117,1.65891192,635.95,634.96,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167422318,1.65891192,635.95,634.97,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167422519,1.65891192,635.95,634.98,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167422725,1.65891192,635.95,634.99,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167422921,1.65891192,635.95,635.0,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167423121,1.65891192,635.95,635.01,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167423321,1.65891192,635.95,635.02,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167423517,1.65891192,635.95,634.96,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167423518,1.65891192,635.95,635.03,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167423716,1.65891192,635.95,635.04,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167423919,1.65891192,635.95,635.05,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167424224,1.65891192,635.95,635.13,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167424526,1.65891192,635.95,635.14,0.90099269]
["bitfinex-derivatives","BNBF0:USTF0",1740167424719,1.65891192,635.95,635.15,0.2889999]
["bitfinex-derivatives","BNBF0:USTF0",1740167424917,1.65891192,635.95,635.16,0.90097907]
["bitfinex-derivatives","BNBF0:USTF0",1740167425120,1.65891192,635.95,635.13,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167425121,1.65891192,635.95,635.17,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167425318,1.65891192,635.95,635.14,0.90097907]
["bitfinex-derivatives","BNBF0:USTF0",1740167425523,1.65891192,635.95,635.15,0.90097907]
["bitfinex-derivatives","BNBF0:USTF0",1740167425723,1.65891192,635.95,635.14,0.90097907]
["bitfinex-derivatives","BNBF0:USTF0",1740167425924,1.65891192,635.95,635.29,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167426126,1.65891192,635.95,635.3,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167427822,1.65891192,635.95,635.31,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167428018,1.65891192,635.95,635.32,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167428219,1.65891192,635.95,635.33,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167428420,1.65891192,635.95,635.34,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167428626,1.65891192,635.95,635.35,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167428824,1.65891192,635.95,635.36,0.28899541]
["bitfinex-derivatives","BNBF0:USTF0",1740167429024,1.65891192,635.95,635.37,0.90090588]
["bitfinex-derivatives","BNBF0:USTF0",1740167429224,1.65891192,635.95,635.38,0.90090588]
["bitfinex-derivatives","BNBF0:USTF0",1740167429424,1.65891192,635.95,635.39,0.61191047]
["bitfinex-derivatives","BNBF0:USTF0",1740167429725,1.65891192,635.95,635.05,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167429726,1.65891192,635.95,635.4,0.28890236]
["bitfinex-derivatives","BNBF0:USTF0",1740167429926,1.65891192,635.95,635.06,0.28890236]
["bitfinex-derivatives","BNBF0:USTF0",1740167430225,1.65891192,635.95,635.07,0.90062524]
["bitfinex-derivatives","BNBF0:USTF0",1740167430422,1.65891192,635.95,635.08,0.90062524]
["bitfinex-derivatives","BNBF0:USTF0",1740167430623,1.65891192,635.95,635.09,0.61172288]
["bitfinex-derivatives","BNBF0:USTF0",1740167430924,1.65891192,635.95,635.06,0.28890236]
["bitfinex-derivatives","BNBF0:USTF0",1740167431126,1.65891192,635.95,635.27,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167431326,1.65891192,635.95,635.28,0.28890236]
["bitfinex-derivatives","BNBF0:USTF0",1740167432226,1.65891192,635.95,635.29,0.61171556]
["bitfinex-derivatives","BNBF0:USTF0",1740167432426,1.65891192,635.95,635.3,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167432628,1.65891192,635.95,635.31,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167432823,1.65891192,635.95,635.32,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167433022,1.65891192,635.95,635.33,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167433227,1.65891192,635.95,635.34,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167433423,1.65891192,635.95,635.35,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167433730,1.65891192,635.95,635.13,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167433731,1.65891192,635.95,635.36,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167433932,1.65891192,635.95,635.37,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167434129,1.65891192,635.95,635.38,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167434326,1.65891192,635.95,635.13,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167434327,1.65891192,635.95,635.39,0.90061792]
["bitfinex-derivatives","BNBF0:USTF0",1740167434632,1.65891192,635.95,635.4,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167434830,1.65891192,635.95,635.41,0.61175074]
["bitfinex-derivatives","BNBF0:USTF0",1740167435025,1.65891192,635.95,635.15,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167435230,1.65891192,635.95,635.16,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167435431,1.65891192,635.95,635.4,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167435732,1.65891192,635.95,635.41,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167435929,1.351,635.95,635.42,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167436126,1.351,635.95,635.43,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167436433,3.01511648,637.1,635.44,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167436628,0.31393231,637.08,635.45,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167436825,5.79306415,637.08,635.46,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167437023,4.02042566,637.07,635.47,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167437230,0.31394709,637.05,635.48,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167437432,1.04183278,637.04,635.49,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167437632,0.31396188,637.02,635.5,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167437827,0.26280025,637.01,635.51,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167438033,3.69919989,637.01,635.52,0.61175074]
["bitfinex-derivatives","BNBF0:USTF0",1740167438332,5.74164746,637.0,635.53,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167438533,5.74164746,636.99,635.55,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167438827,5.47884721,636.98,635.56,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167439033,5.47884721,636.97,635.57,0.61175074]
["bitfinex-derivatives","BNBF0:USTF0",1740167439229,5.47975588,636.96,635.57,0.61175074]
["bitfinex-derivatives","BNBF0:USTF0",1740167439427,5.47975588,636.95,635.58,0.9006308]
["bitfinex-derivatives","BNBF0:USTF0",1740167439734,4.02133433,636.94,635.59,0.28888006]
["bitfinex-derivatives","BNBF0:USTF0",1740167439934,4.02133433,636.93,635.56,0.28888006]
["bitfinex-derivatives","BNBF0:USTF0",1740167440135,4.02133433,636.92,635.57,0.90050188]
["bitfinex-derivatives","BNBF0:USTF0",1740167440329,3.39262384,636.91,635.58,0.61162182]
["bitfinex-derivatives","BNBF0:USTF0",1740167440528,4.02134018,636.91,635.53,0.28888006]
["bitfinex-derivatives","BNBF0:USTF0",1740167440731,3.39262384,636.91,635.54,0.28888006]
["bitfinex-derivatives","BNBF0:USTF0",1740167440928,2.70876522,636.9,635.55,0.90033841]
["bitfinex-derivatives","BNBF0:USTF0",1740167441132,1.30485532,636.89,635.56,0.90033841]
["bitfinex-derivatives","BNBF0:USTF0",1740167441335,1.30485532,636.89,635.53,0.28878297]
["bitfinex-derivatives","BNBF0:USTF0",1740167441541,1.04183278,636.88,635.54,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167441728,1.04183278,636.88,635.55,0.61153816]
["bitfinex-derivatives","BNBF0:USTF0",1740167441932,1.04183278,636.88,635.55,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167442234,1.04183278,636.88,635.56,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167442435,1.666,636.87,635.57,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167442734,1.666,636.87,635.58,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167442935,1.666,636.87,635.59,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167443130,1.666,636.87,635.6,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167443333,1.666,636.87,635.52,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1740167443334,1.666,636.87,635.61,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167443533,1.666,636.87,635.62,0.61153816]
["bitfinex-derivatives","BNBF0:USTF0",1740167443730,1.666,636.87,635.54,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167443929,1.666,636.87,635.55,0.90032113]
["bitfinex-derivatives","BNBF0:USTF0",1740167444128,1.666,636.87,635.52,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1740167444329,1.666,636.87,635.53,0.90018206]
["bitfinex-derivatives","BNBF0:USTF0",1740167444531,1.666,636.87,635.54,0.90018206]
["bitfinex-derivatives","BNBF0:USTF0",1740167444732,1.666,636.87,635.55,0.90018206]
["bitfinex-derivatives","BNBF0:USTF0",1740167444932,1.666,636.87,635.53,0.28873128]
["bitfinex-derivatives","BNBF0:USTF0",1740167445137,1.666,636.87,635.54,0.28873128]
["bitfinex-derivatives","BNBF0:USTF0",1740167445337,1.666,636.87,635.55,0.28873128]
["bitfinex-derivatives","BNBF0:USTF0",1740167445537,1.666,636.87,635.53,0.28873128]
["bitfinex-derivatives","BNBF0:USTF0",1740167445729,1.666,636.87,635.54,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167445934,1.666,636.87,635.55,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167446133,1.666,636.87,635.56,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167446331,1.666,636.87,635.57,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167446535,1.666,636.87,635.58,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167446736,0.31404076,636.86,635.59,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167446933,0.31404076,636.86,635.6,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167447135,0.31404076,636.86,635.61,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167447335,0.31404076,636.86,635.74,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167447536,0.31404076,636.86,635.75,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167447735,0.31404076,636.86,635.76,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167447937,0.31404076,636.86,635.77,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167448139,0.31404076,636.86,635.78,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167448641,0.31404076,636.86,635.79,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167448835,0.31404076,636.86,635.8,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167449037,0.31404076,636.86,635.81,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167449235,0.31404076,636.86,635.82,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167449542,0.31404076,636.86,635.83,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167449741,0.31404076,636.86,635.84,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167449938,0.31404076,636.86,635.85,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167450139,0.31404076,636.86,635.86,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167450336,0.31404076,636.86,635.87,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167450541,0.31404076,636.86,635.88,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167450736,0.31404076,636.86,635.89,0.28873128]
["bitfinex-derivatives","BNBF0:USTF0",1740167450941,0.31404076,636.86,635.9,0.28873128]
["bitfinex-derivatives","BNBF0:USTF0",1740167451140,0.31404076,636.86,635.91,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167451341,0.31404076,636.86,635.92,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167451646,0.31404076,636.86,635.93,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167451939,0.31404076,636.86,635.94,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167452240,0.31404076,636.86,635.57,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167452241,0.31404076,636.86,635.95,0.89997515]
["bitfinex-derivatives","BNBF0:USTF0",1740167452539,0.31404076,636.86,635.96,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167452742,0.31404076,636.86,635.97,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167452941,0.31404076,636.86,635.98,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167453142,0.31404076,636.86,635.99,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167453339,0.31404076,636.86,636.0,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167453542,0.31404076,636.86,635.52,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1740167453543,0.31404076,636.86,636.01,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167453742,0.31404076,636.86,636.02,0.61094674]
["bitfinex-derivatives","BNBF0:USTF0",1740167453943,0.31404076,636.86,635.54,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167454142,0.31404076,636.86,635.55,1.21411649]
["bitfinex-derivatives","BNBF0:USTF0",1740167454337,0.31404076,636.86,635.56,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167454539,0.31404076,636.86,635.57,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167454743,0.31404076,636.86,635.58,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167454945,0.31404076,636.86,635.59,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167455139,0.31404076,636.86,635.6,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167455342,0.62787434,637.68,635.61,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167455538,0.31368612,637.58,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1740167455741,0.31368612,637.58,635.64,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167455942,0.31368612,637.58,635.52,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1740167455943,0.31368612,637.58,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1740167456244,0.31368612,637.58,635.67,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167456439,0.31368612,637.58,635.68,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167456645,0.31368612,637.58,635.69,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167456839,0.31368612,637.58,635.7,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167457145,0.31368612,637.58,635.71,1.21403729]
["bitfinex-derivatives","BNBF0:USTF0",1740167457345,0.31368612,637.58,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1740167457544,0.31368612,637.58,635.74,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167457842,0.31368612,637.58,635.75,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167458044,0.31368612,637.58,635.76,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167458240,0.31368612,637.58,635.77,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167458445,0.31368612,637.58,635.78,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167458644,0.31368612,637.58,635.79,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167458845,0.31368612,637.58,635.8,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167459046,1.03281776,637.57,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1740167459242,1.03281776,637.57,635.83,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167459546,1.03281776,637.57,635.84,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167459747,0.31368612,637.58,635.85,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167459948,0.31368612,637.58,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1740167459949,0.31368612,637.58,635.86,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167460147,0.31368612,637.58,635.87,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167460345,0.31368612,637.58,635.88,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167460545,0.31368612,637.58,635.89,0.89942843]
["bitfinex-derivatives","BNBF0:USTF0",1740167460741,0.31368612,637.58,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1740167460941,0.31368612,637.58,635.83,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167461141,0.31368612,637.58,635.84,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167461347,0.31368612,637.58,635.85,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167461544,0.31368612,637.58,635.86,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167461748,0.31368612,637.58,635.87,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167462051,0.31368612,637.58,635.88,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167462251,0.31368612,637.58,635.89,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167462450,0.31368612,637.58,635.9,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167462749,0.31368612,637.58,635.91,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167462950,0.31368612,637.58,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1740167462951,0.31368612,637.58,635.92,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167463148,0.31368612,637.58,635.93,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167463345,0.31368612,637.58,635.94,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167463646,0.31368612,637.58,635.95,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167463947,0.31368612,637.58,635.96,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167464147,0.31368612,637.58,635.97,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167464348,0.31368612,637.58,635.98,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167464549,0.31368612,637.58,635.99,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167464746,0.31368612,637.58,636.0,0.61035003]
["bitfinex-derivatives","BNBF0:USTF0",1740167464945,0.31368612,637.58,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1740167465246,0.31368612,637.58,636.03,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167465549,0.31368612,637.58,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1740167465550,0.31368612,637.58,636.04,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167465850,0.31368612,637.58,636.05,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167466147,0.31368612,637.58,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1740167466547,0.31368612,637.58,636.08,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167466754,0.31368612,637.58,636.09,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167466955,0.31368612,637.58,636.1,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167467150,0.31368612,637.58,636.11,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167467151,1.39468612,637.58,636.11,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167467357,1.39468612,637.58,636.12,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167467556,1.39468612,637.58,636.13,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167467858,1.39468612,637.58,636.14,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167468057,1.39468612,637.58,636.15,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167468356,1.39468612,637.58,636.16,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167468553,1.39468612,637.58,636.17,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167468754,1.39468612,637.58,636.18,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167468951,1.39468612,637.58,636.19,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167469157,1.39468612,637.58,636.2,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167469356,1.39468612,637.58,636.21,0.89853543]
["bitfinex-derivatives","BNBF0:USTF0",1740167469657,1.39468612,637.58,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1740167469861,1.39468612,637.58,636.24,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167470055,1.39468612,637.58,636.25,0.28813854]
["bitfinex-derivatives","BNBF0:USTF0",1740167470256,1.39468612,637.58,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1740167470257,1.39468612,637.58,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1740167470453,1.39468612,637.58,636.28,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167470658,1.39468612,637.58,636.29,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167470963,1.39468612,637.58,636.3,1.21271006]
["bitfinex-derivatives","BNBF0:USTF0",1740167471264,1.39468612,637.58,636.31,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167471460,1.39468612,637.58,636.32,1.21270018]
["bitfinex-derivatives","BNBF0:USTF0",1740167471655,1.39468612,637.58,636.33,1.21269524]
["bitfinex-derivatives","BNBF0:USTF0",1740167471858,1.39468612,637.58,636.34,1.2126903]
["bitfinex-derivatives","BNBF0:USTF0",1740167472054,1.39468612,637.58,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1740167472254,1.081,637.58,636.37,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167472457,1.081,637.58,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1740167472655,1.081,637.58,636.4,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167472863,1.081,637.58,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1740167472864,1.081,637.58,636.41,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167473063,1.081,637.58,636.42,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167473263,1.081,637.58,636.43,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167473464,1.081,637.58,636.44,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167473665,1.081,637.58,636.45,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167473864,1.081,637.58,636.46,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167474059,1.081,637.58,636.47,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167474365,1.081,637.58,636.48,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167474560,1.081,637.58,636.49,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167474761,1.081,637.58,636.5,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167474960,1.081,637.58,636.51,1.21260636]
["bitfinex-derivatives","BNBF0:USTF0",1740167475164,1.081,637.58,636.52,1.21260142]
["bitfinex-derivatives","BNBF0:USTF0",1740167475360,1.081,637.58,636.53,1.21259649]
["bitfinex-derivatives","BNBF0:USTF0",1740167475563,1.081,637.58,636.54,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167475760,1.081,637.58,636.55,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167475960,1.081,637.58,636.56,0.28813854]
["bitfinex-derivatives","BNBF0:USTF0",1740167476166,1.081,637.58,636.56,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167476360,1.081,637.58,636.57,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167476560,1.081,637.58,636.58,1.21257181]
["bitfinex-derivatives","BNBF0:USTF0",1740167476761,1.081,637.58,636.59,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167477066,1.081,637.58,636.6,1.21256194]
["bitfinex-derivatives","BNBF0:USTF0",1740167477263,1.081,637.58,636.61,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167477465,1.081,637.58,636.62,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167477663,1.081,637.58,636.63,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167477967,1.081,637.58,636.64,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167478163,1.5086796,638.76,636.65,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167478367,3.48138039,638.75,636.66,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167478667,0.31316057,638.65,636.67,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167478868,0.31316057,638.65,636.68,0.89839292]
["bitfinex-derivatives","BNBF0:USTF0",1740167479068,0.31316057,638.65,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1740167479269,0.31316057,638.65,636.61,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167479470,1.01740988,638.64,636.62,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167479672,1.01740988,638.64,636.63,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167479871,1.01740988,638.64,636.64,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167480065,1.01740988,638.64,636.65,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167480369,1.01740988,638.64,636.66,1.21227428]
["bitfinex-derivatives","BNBF0:USTF0",1740167480570,1.01740988,638.64,636.67,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167480864,0.31316057,638.65,636.68,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167481069,0.31316057,638.65,636.69,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167481267,0.31316057,638.65,636.7,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167481467,0.31316057,638.65,636.71,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167481663,0.31316057,638.65,636.72,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167481866,0.31316057,638.65,636.73,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167482071,0.31316057,638.65,636.74,1.21223481]
["bitfinex-derivatives","BNBF0:USTF0",1740167482371,0.31316057,638.65,636.75,1.21222988]
["bitfinex-derivatives","BNBF0:USTF0",1740167482671,0.31316057,638.65,636.76,1.21222495]
["bitfinex-derivatives","BNBF0:USTF0",1740167482870,0.31316057,638.65,636.77,1.21222001]
["bitfinex-derivatives","BNBF0:USTF0",1740167483070,0.31316057,638.65,636.78,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167483271,0.31316057,638.65,636.79,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167483470,0.31316057,638.65,636.8,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167483669,0.31316057,638.65,636.81,1.21220028]
["bitfinex-derivatives","BNBF0:USTF0",1740167483972,0.31316057,638.65,636.82,1.21219535]
["bitfinex-derivatives","BNBF0:USTF0",1740167484166,0.31316057,638.65,636.83,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167484372,0.31316057,638.65,636.84,0.61008182]
["bitfinex-derivatives","BNBF0:USTF0",1740167484571,0.31316057,638.65,636.85,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167484769,0.31316057,638.65,636.86,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167484970,0.31316057,638.65,636.87,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167485168,0.31316057,638.65,636.88,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167485368,0.31316057,638.65,636.89,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167485565,0.31316057,638.65,636.9,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167485771,0.31316057,638.65,636.91,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167485965,0.31316057,638.65,636.92,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167486170,0.31316057,638.65,636.93,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167486468,0.31316057,638.65,636.94,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167486674,0.31316057,638.65,636.95,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167486873,0.31316057,638.65,636.96,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167487070,0.31316057,638.65,636.97,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167487275,0.31316057,638.65,636.98,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167487475,0.31316057,638.65,636.99,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167487805,0.31316057,638.65,637.0,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167487976,0.31316057,638.65,637.01,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167488175,0.31316057,638.65,637.02,1.21209675]
["bitfinex-derivatives","BNBF0:USTF0",1740167488370,0.31316057,638.65,637.03,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167488573,0.31316057,638.65,637.04,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167488772,0.31316057,638.65,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1740167488773,0.31316057,638.65,637.05,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167488970,0.31316057,638.65,637.06,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167489174,0.31316057,638.65,637.07,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167489369,0.31316057,638.65,637.08,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167489575,0.31316057,638.65,637.09,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167489768,0.31316057,638.65,637.1,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167489972,0.31316057,638.65,637.11,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167490172,0.31316057,638.65,637.12,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167490376,0.31316057,638.65,637.13,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167490576,0.31316057,638.65,637.14,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167490773,0.31316057,638.65,637.15,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167490977,0.31316057,638.65,637.16,1.21202776]
["bitfinex-derivatives","BNBF0:USTF0",1740167491279,0.31316057,638.65,637.17,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167491571,0.31316057,638.65,637.18,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167491771,0.31316057,638.65,637.19,0.89813487]
["bitfinex-derivatives","BNBF0:USTF0",1740167491971,0.31316057,638.65,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1740167492175,0.31316057,638.65,637.17,0.89742536]
["bitfinex-derivatives","BNBF0:USTF0",1740167492370,0.31316057,638.65,637.18,0.89742536]
["bitfinex-derivatives","BNBF0:USTF0",1740167492576,0.31316057,638.65,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1740167492577,0.31316057,638.65,637.19,0.89742536]
["bitfinex-derivatives","BNBF0:USTF0",1740167492771,0.31316057,638.65,637.2,0.28781797]
["bitfinex-derivatives","BNBF0:USTF0",1740167492974,0.31316057,638.65,637.21,0.28781797]
["bitfinex-derivatives","BNBF0:USTF0",1740167493177,0.31316057,638.65,637.19,0.60960739]
["bitfinex-derivatives","BNBF0:USTF0",1740167493178,0.31316057,638.65,637.22,0.28781797]
["bitfinex-derivatives","BNBF0:USTF0",1740167493476,0.31316057,638.65,637.23,0.89742536]
["bitfinex-derivatives","BNBF0:USTF0",1740167493675,0.31316057,638.65,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167493676,0.31316057,638.65,637.24,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167493875,0.31316057,638.65,637.25,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167494074,0.31316057,638.65,637.26,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167494278,0.31316057,638.65,637.27,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167494577,0.31316057,638.65,637.28,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167494871,0.31316057,638.65,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167494872,0.31316057,638.65,637.29,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167495073,0.31316057,638.65,637.3,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167495377,0.31316057,638.65,637.31,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167495577,0.31316057,638.65,637.32,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167495778,0.31316057,638.65,637.33,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167496083,0.31316057,638.65,637.34,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167496274,0.31316057,638.65,637.35,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167496580,0.31316057,638.65,637.36,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167496782,0.31316057,638.65,637.37,0.89743616]
["bitfinex-derivatives","BNBF0:USTF0",1740167496981,0.31316057,638.65,637.38,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167497191,1.574,638.64,637.39,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167497683,1.574,638.64,637.4,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167497885,1.574,638.64,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167497886,1.574,638.64,637.41,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167498085,1.574,638.64,637.42,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167498281,1.574,638.64,637.43,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167498480,1.574,638.64,637.44,0.28757379]
["bitfinex-derivatives","BNBF0:USTF0",1740167498677,1.574,638.64,637.45,0.28757379]
["bitfinex-derivatives","BNBF0:USTF0",1740167498881,1.574,638.64,637.46,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167499082,1.574,638.64,637.47,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167499280,1.574,638.64,637.48,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167499482,1.574,638.64,637.49,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167499684,1.574,638.64,637.5,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167499883,1.574,638.64,637.51,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167500080,1.574,638.64,637.52,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167500286,1.574,638.64,637.53,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167500585,1.574,638.64,637.54,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167500786,1.574,638.64,637.55,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167501079,1.574,638.64,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167501080,1.574,638.64,637.56,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167501285,1.574,638.64,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167501286,1.574,638.64,637.57,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167501479,1.574,638.64,637.58,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167501678,1.574,638.64,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167501679,1.574,638.64,637.59,0.89668924]
["bitfinex-derivatives","BNBF0:USTF0",1740167501883,1.574,638.64,637.6,1.21036552]
["bitfinex-derivatives","BNBF0:USTF0",1740167502083,1.574,638.64,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167502084,1.574,638.64,637.61,1.2103606]
["bitfinex-derivatives","BNBF0:USTF0",1740167502282,1.574,638.64,637.18,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740167502283,1.574,638.64,637.62,0.60121166]
["bitfinex-derivatives","BNBF0:USTF0",1740167502480,1.574,638.64,637.63,0.28754522]
["bitfinex-derivatives","BNBF0:USTF0",1740167502687,1.574,638.64,637.64,0.60120182]
["bitfinex-derivatives","BNBF0:USTF0",1740167502886,1.574,638.64,637.65,0.28754522]
["bitfinex-derivatives","BNBF0:USTF0",1740167503087,1.574,638.64,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1740167503088,1.574,638.64,637.66,0.28754522]
["bitfinex-derivatives","BNBF0:USTF0",1740167503288,1.574,638.64,637.67,0.28754522]
["bitfinex-derivatives","BNBF0:USTF0",1740167503490,1.574,638.64,637.68,0.60118215]
["bitfinex-derivatives","BNBF0:USTF0",1740167503788,1.574,638.64,637.69,0.89660195]
["bitfinex-derivatives","BNBF0:USTF0",1740167503987,1.574,638.64,637.7,0.28754522]
["bitfinex-derivatives","BNBF0:USTF0",1740167504286,1.574,638.64,637.71,1.21022412]
["bitfinex-derivatives","BNBF0:USTF0",1740167504485,1.574,638.64,637.72,1.21021921]
["bitfinex-derivatives","BNBF0:USTF0",1740167504691,1.574,638.64,637.73,1.21021429]
["bitfinex-derivatives","BNBF0:USTF0",1740167504886,1.574,638.64,637.74,0.89660195]
["bitfinex-derivatives","BNBF0:USTF0",1740167505085,1.574,638.64,637.75,0.60114772]
["bitfinex-derivatives","BNBF0:USTF0",1740167505287,1.574,638.64,637.76,0.60114281]
["bitfinex-derivatives","BNBF0:USTF0",1740167505587,1.574,638.64,637.77,1.21019462]
["bitfinex-derivatives","BNBF0:USTF0",1740167505790,1.574,638.64,637.78,1.2101897]
["bitfinex-derivatives","BNBF0:USTF0",1740167505991,1.574,638.64,637.79,0.89660195]
["bitfinex-derivatives","BNBF0:USTF0",1740167506187,1.574,638.64,637.8,0.89660195]
["bitfinex-derivatives","BNBF0:USTF0",1740167506390,1.574,638.64,637.81,0.89660195]
["bitfinex-derivatives","BNBF0:USTF0",1740167506586,1.574,638.64,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1740167506785,1.574,638.64,637.79,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167506988,1.574,638.64,637.8,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167507188,1.574,638.64,637.81,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167507493,1.574,638.64,637.82,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167507693,1.574,638.64,637.83,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167507895,1.574,638.64,637.84,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167508090,1.574,638.64,637.85,0.89649314]
["bitfinex-derivatives","BNBF0:USTF0",1740167508394,1.574,638.64,637.86,0.28750903]
["bitfinex-derivatives","BNBF0:USTF0",1740167508593,1.574,638.64,637.79,0.60898411]
["bitfinex-derivatives","BNBF0:USTF0",1740167508594,1.574,638.64,637.87,0.28750903]
["bitfinex-derivatives","BNBF0:USTF0",1740167508790,1.574,638.64,637.88,0.28750903]
["bitfinex-derivatives","BNBF0:USTF0",1740167508992,1.574,638.64,637.89,0.28750903]
["bitfinex-derivatives","BNBF0:USTF0",1740167509189,1.574,638.64,637.9,0.28750903]
["bitfinex-derivatives","BNBF0:USTF0",1740167509393,1.574,638.64,637.91,0.28750903]
["bitfinex-derivatives","BNBF0:USTF0",1740167509699,1.574,638.64,637.92,0.60898411]
["bitfinex-derivatives","BNBF0:USTF0",1740167509897,1.574,638.64,637.93,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167510097,1.574,638.64,637.94,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167510296,1.574,638.64,637.95,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167510497,1.574,638.64,637.96,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167510798,1.574,638.64,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1740167510799,1.574,638.64,637.97,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167511102,1.574,638.64,637.98,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167511293,1.574,638.64,637.99,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167511497,1.574,638.64,638.0,0.60915494]
["bitfinex-derivatives","BNBF0:USTF0",1740167511696,1.574,638.64,638.01,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1740167511992,1.574,638.64,638.02,0.28759396]
["bitfinex-derivatives","BNBF0:USTF0",1740167512198,1.574,638.64,638.03,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167512496,1.574,638.64,638.04,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167512697,1.574,638.64,638.05,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167512892,1.574,638.64,638.06,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167513097,1.574,638.64,638.07,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167513297,1.574,638.64,638.08,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167513502,1.574,638.64,638.09,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167513700,1.574,638.64,638.1,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167513897,1.574,638.64,638.11,0.8967489]
["bitfinex-derivatives","BNBF0:USTF0",1740167514098,1.574,638.64,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1740167514099,1.574,638.64,638.12,0.60915494]
["bitfinex-derivatives","BNBF0:USTF0",1740167514295,1.5086796,639.72,637.8,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167514501,0.31264655,639.7,637.81,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167514700,1.2520245,639.69,637.82,0.60898954]
["bitfinex-derivatives","BNBF0:USTF0",1740167514899,0.31266121,639.67,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167515099,0.31266121,639.67,637.84,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167515295,1.25211371,639.66,637.85,0.60898954]
["bitfinex-derivatives","BNBF0:USTF0",1740167515502,1.25211371,639.66,637.84,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167515503,0.31267588,639.64,637.84,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167515697,1.25211371,639.63,637.85,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167515998,0.31269054,639.61,637.86,0.8965835]
["bitfinex-derivatives","BNBF0:USTF0",1740167516302,1.0291701,639.6,637.87,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167516503,1.0291701,639.6,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167516504,0.31270521,639.58,637.88,0.60919397]
["bitfinex-derivatives","BNBF0:USTF0",1740167516801,4.1942964,639.58,637.89,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167516999,3.25549565,639.57,637.84,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167517200,0.31271988,639.55,637.85,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167517394,0.31271988,639.55,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167517395,4.19432445,639.55,637.86,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167517600,3.88161146,639.54,637.87,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167517903,5.32460334,639.53,637.88,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167518101,3.88161375,639.52,637.89,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167518297,5.32553163,639.51,637.9,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167518602,3.88161375,639.5,637.91,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167518802,3.88161375,639.49,637.92,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167519103,7.30383376,639.48,637.93,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167519402,1.48554714,639.45,637.94,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167519598,1.5086796,639.32,637.95,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167519806,5.32547216,639.31,637.96,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167520106,3.25549565,639.3,637.97,0.89680716]
["bitfinex-derivatives","BNBF0:USTF0",1740167520300,1.5086796,639.21,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167520502,1.5086796,639.21,637.85,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167520699,1.2545032,639.2,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167520904,1.5086796,639.21,637.84,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167521105,2.67584226,639.19,637.85,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167521310,2.67584226,639.19,637.86,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167521600,1.0291701,639.41,637.87,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167521807,3.26401598,639.4,637.88,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167522007,1.25541628,639.39,637.89,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167522205,1.25541628,639.39,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167522206,1.25541628,639.38,637.9,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167522507,0.31281281,639.36,637.91,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167522708,2.28458638,639.35,637.92,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167522901,0.31282749,639.33,637.93,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167523108,1.25541628,639.32,637.94,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167523309,1.25541628,639.32,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167523310,3.2497538,639.31,637.95,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167523609,5.32279931,639.3,637.96,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167523808,5.32279931,639.3,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167523809,5.32279931,639.29,637.97,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167524010,1.5086796,639.17,637.98,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167524211,3.2497538,639.16,637.99,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167524411,1.5086796,639.13,637.84,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167524608,3.87617695,639.12,637.85,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167524802,3.2497538,639.11,637.86,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167525008,3.2497538,639.1,637.87,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167525204,3.2497538,639.09,637.88,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167525412,3.2497538,639.08,637.84,0.89691111]
["bitfinex-derivatives","BNBF0:USTF0",1740167525609,4.7584334,639.07,637.85,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167525809,5.32365429,639.06,637.84,0.89718808]
["bitfinex-derivatives","BNBF0:USTF0",1740167526006,5.32365429,639.05,637.85,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167526208,2.67584226,639.06,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167526209,1.5086796,639.02,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167526409,5.31798339,639.01,637.85,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167526607,5.31798339,639.0,637.86,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167526807,5.31798339,638.99,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167527009,1.5086796,638.89,637.85,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167527312,1.5086796,638.89,637.86,0.89721957]
["bitfinex-derivatives","BNBF0:USTF0",1740167527513,1.5086796,638.89,637.87,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167527814,1.5086796,638.89,637.88,0.89721957]
["bitfinex-derivatives","BNBF0:USTF0",1740167528007,1.5086796,638.89,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1740167528008,1.0291701,638.88,637.89,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167528207,1.0291701,638.88,637.9,0.89721957]
["bitfinex-derivatives","BNBF0:USTF0",1740167528407,1.0291701,638.88,637.91,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167528611,1.0291701,638.88,637.92,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167528808,2.67584226,638.98,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167529011,1.24978806,638.97,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167529212,1.24978806,638.96,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167529514,1.24978806,638.95,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167529708,3.25078381,638.95,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167530111,3.30238128,638.94,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167530307,3.25225651,638.93,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167530512,1.24978806,638.92,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167530713,3.25227346,638.91,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167531016,1.24978806,638.9,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167531215,3.25327513,638.89,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167531415,1.24978806,638.88,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167531616,1.24978806,638.87,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167531815,1.24978806,638.86,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167532217,2.67584226,638.85,637.84,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167532510,2.67584226,638.85,637.85,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167532711,2.67584226,638.85,637.86,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167532920,1.64667216,638.98,637.87,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167533115,1.64667216,638.98,637.88,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167533316,1.02430892,638.97,637.89,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167533611,1.02430892,638.97,637.9,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167533816,0.31301353,638.95,637.91,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167534017,0.31301353,638.95,637.92,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167534217,0.31301353,638.95,637.93,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167534417,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167534418,0.31301353,638.95,637.94,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167534618,0.31301353,638.95,637.95,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167534818,0.31301353,638.95,637.96,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167535118,0.31301353,638.95,637.97,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167535318,0.31301353,638.95,637.98,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167535521,0.31301353,638.95,637.99,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167535714,0.31301353,638.95,638.0,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167535919,0.31301353,638.95,638.01,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167536119,0.31301353,638.95,638.02,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167536315,0.31301353,638.95,638.03,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167536519,0.31301353,638.95,638.04,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167536719,0.31301353,638.95,638.05,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167536916,0.31301353,638.95,638.06,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167537121,0.31301353,638.95,638.07,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167537319,0.31301353,638.95,638.08,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167537515,0.31301353,638.95,638.09,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167537714,0.31301353,638.95,638.1,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167537919,0.31301353,638.95,638.11,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167538215,0.31301353,638.95,638.12,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167538421,0.31301353,638.95,638.13,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167538620,0.31301353,638.95,638.14,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167538814,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167538815,0.31301353,638.95,638.15,0.60954569]
["bitfinex-derivatives","BNBF0:USTF0",1740167539013,0.31301353,638.95,638.16,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167539219,0.31301353,638.95,638.17,0.89715888]
["bitfinex-derivatives","BNBF0:USTF0",1740167539521,0.31301353,638.95,638.18,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167539820,0.31301353,638.95,638.19,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167540320,0.31301353,638.95,638.2,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167540514,0.31301353,638.95,637.88,0.8969328]
["bitfinex-derivatives","BNBF0:USTF0",1740167540717,0.31301353,638.95,637.89,0.89693472]
["bitfinex-derivatives","BNBF0:USTF0",1740167540918,0.31301353,638.95,637.88,0.89693472]
["bitfinex-derivatives","BNBF0:USTF0",1740167541117,0.31301353,638.95,637.89,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167541316,0.31301353,638.95,637.88,0.28761319]
["bitfinex-derivatives","BNBF0:USTF0",1740167541721,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167541722,0.31301353,638.95,637.89,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167541921,0.31301353,638.95,637.88,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167542123,0.31301353,638.95,637.89,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167542419,0.31301353,638.95,637.9,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167542618,0.31301353,638.95,637.88,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167542822,0.31301353,638.95,637.89,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167543120,0.31301353,638.95,637.9,0.28770825]
["bitfinex-derivatives","BNBF0:USTF0",1740167543323,0.31301353,638.95,637.91,0.28772152]
["bitfinex-derivatives","BNBF0:USTF0",1740167543525,0.31301353,638.95,637.92,0.28772152]
["bitfinex-derivatives","BNBF0:USTF0",1740167543721,0.31301353,638.95,637.89,0.28772152]
["bitfinex-derivatives","BNBF0:USTF0",1740167544026,0.31301353,638.95,637.9,0.89713772]
["bitfinex-derivatives","BNBF0:USTF0",1740167544227,0.31301353,638.95,637.91,0.28772152]
["bitfinex-derivatives","BNBF0:USTF0",1740167544427,0.31301353,638.95,637.89,0.28772152]
["bitfinex-derivatives","BNBF0:USTF0",1740167544627,0.31301353,638.95,637.9,0.89713772]
["bitfinex-derivatives","BNBF0:USTF0",1740167544829,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167544830,0.31301353,638.95,637.91,0.6094162]
["bitfinex-derivatives","BNBF0:USTF0",1740167545028,0.31301353,638.95,637.89,0.89713772]
["bitfinex-derivatives","BNBF0:USTF0",1740167545327,0.31301353,638.95,637.9,0.89713772]
["bitfinex-derivatives","BNBF0:USTF0",1740167545528,0.31301353,638.95,637.91,0.89713772]
["bitfinex-derivatives","BNBF0:USTF0",1740167545728,0.31301353,638.95,637.92,0.89709193]
["bitfinex-derivatives","BNBF0:USTF0",1740167545929,0.31301353,638.95,637.93,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167546228,0.31301353,638.95,637.94,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167546423,0.31301353,638.95,637.88,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167546623,0.31301353,638.95,637.89,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167546930,0.31301353,638.95,637.9,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167547126,0.31301353,638.95,637.91,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167547327,0.31301353,638.95,637.92,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167547629,0.31301353,638.95,637.93,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167547824,0.31301353,638.95,637.94,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167548029,0.31301353,638.95,637.95,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167548224,0.31301353,638.95,637.96,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167548423,0.31301353,638.95,637.97,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167548628,0.31301353,638.95,637.98,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167548830,0.31301353,638.95,637.99,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167549027,0.31301353,638.95,638.0,0.89707529]
["bitfinex-derivatives","BNBF0:USTF0",1740167549226,0.31301353,638.95,638.01,0.60935377]
["bitfinex-derivatives","BNBF0:USTF0",1740167549422,0.31301353,638.95,638.02,0.28772152]
["bitfinex-derivatives","BNBF0:USTF0",1740167549624,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167549828,0.31301353,638.95,637.88,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167550129,0.31301353,638.95,637.89,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167550325,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167550326,0.31301353,638.95,637.88,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167550524,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167550525,0.31301353,638.95,637.89,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167550724,0.31301353,638.95,637.9,0.609343]
["bitfinex-derivatives","BNBF0:USTF0",1740167550925,0.31301353,638.95,637.89,0.609343]
["bitfinex-derivatives","BNBF0:USTF0",1740167551125,0.31301353,638.95,637.9,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167551331,0.31301353,638.95,637.91,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167551531,0.31301353,638.95,637.88,0.89703085]
["bitfinex-derivatives","BNBF0:USTF0",1740167551831,0.31301353,638.95,637.89,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167552033,0.31301353,638.95,637.9,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167552232,0.31301353,638.95,637.91,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167552428,0.31301353,638.95,637.92,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167552628,0.31301353,638.95,637.93,0.60934676]
["bitfinex-derivatives","BNBF0:USTF0",1740167552929,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167552930,0.31301353,638.95,637.94,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167553131,0.31301353,638.95,637.95,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167553328,0.31301353,638.95,637.96,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167553535,0.31301353,638.95,637.97,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167553730,0.31301353,638.95,637.98,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167553931,0.31301353,638.95,637.99,0.89703461]
["bitfinex-derivatives","BNBF0:USTF0",1740167554236,0.31301353,638.95,638.0,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167554430,0.31301353,638.95,637.88,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167554632,0.31301353,638.95,637.89,0.8970137]
["bitfinex-derivatives","BNBF0:USTF0",1740167554931,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167554932,0.31301353,638.95,637.9,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167555126,0.31301353,638.95,637.88,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167555328,0.31301353,638.95,637.89,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167555525,0.31301353,638.95,637.9,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167555731,0.31301353,638.95,637.88,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167555931,0.31301353,638.95,637.89,0.28768785]
["bitfinex-derivatives","BNBF0:USTF0",1740167556227,0.31301353,638.95,637.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740167556228,0.31301353,638.95,637.9,0.28771248]
["bitfinex-derivatives","BNBF0:USTF0",1740167556424,0.31301353,638.95,637.91,0.28771248]
["bitfinex-derivatives","BNBF0:USTF0",1740167556626,0.31301353,638.95,637.72,0.89711594]
["bitfinex-derivatives","BNBF0:USTF0",1740167556825,0.31301353,638.95,637.73,0.28771248]
["bitfinex-derivatives","BNBF0:USTF0",1740167557031,0.31301353,638.95,637.72,0.28771248]
["bitfinex-derivatives","BNBF0:USTF0",1740167557225,0.31301353,638.95,637.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740167557430,0.31301353,638.95,637.75,0.28771248]
["bitfinex-derivatives","BNBF0:USTF0",1740167557627,1.94701353,638.95,637.75,0.89706316]
["bitfinex-derivatives","BNBF0:USTF0",1740167557827,1.94701353,638.95,637.76,0.89706316]
["bitfinex-derivatives","BNBF0:USTF0",1740167558028,1.94701353,638.95,637.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1740167558029,1.94701353,638.95,637.77,0.60935068]
["bitfinex-derivatives","BNBF0:USTF0",1740167558333,1.94701353,638.95,637.78,0.89706316]
["bitfinex-derivatives","BNBF0:USTF0",1740167558633,1.94701353,638.95,637.79,0.89706316]
["bitfinex-derivatives","BNBF0:USTF0",1740167558834,1.94701353,638.95,637.8,0.89706316]
["bitfinex-derivatives","BNBF0:USTF0",1740167559034,1.94701353,638.95,637.81,0.89706316]
["bitfinex-derivatives","BNBF0:USTF0",1740167559329,1.94701353,638.95,637.82,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167559537,1.94701353,638.95,637.83,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167559732,1.94701353,638.95,637.84,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167560031,1.94701353,638.95,637.85,0.89685919]
["bitfinex-derivatives","BNBF0:USTF0",1740167560229,1.94701353,638.95,637.86,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167560434,1.94701353,638.95,637.87,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167560637,1.94701353,638.95,638.2,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167560837,1.94701353,638.95,638.21,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167562737,1.94701353,638.95,638.22,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167562936,1.94701353,638.95,637.98,0.89688719]
["bitfinex-derivatives","BNBF0:USTF0",1740167563136,1.94701353,638.95,637.99,0.89688719]
["bitfinex-derivatives","BNBF0:USTF0",1740167563342,1.94701353,638.95,638.0,0.89688719]
["bitfinex-derivatives","BNBF0:USTF0",1740167563542,1.94701353,638.95,638.01,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167563742,1.94701353,638.95,638.02,0.89688719]
["bitfinex-derivatives","BNBF0:USTF0",1740167564037,1.94701353,638.95,634.32,8.20147608]
["bitfinex-derivatives","BNBF0:USTF0",1740167564038,1.94701353,638.95,638.03,0.2876302]
["bitfinex-derivatives","BNBF0:USTF0",1740167564243,1.94701353,638.95,638.04,0.89708222]
["bitfinex-derivatives","BNBF0:USTF0",1740167564443,1.94701353,638.95,638.05,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167564646,1.94701353,638.95,638.06,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167564944,1.94701353,638.95,638.0,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167564945,1.94701353,638.95,638.07,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167565145,1.94701353,638.95,638.01,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167565345,1.94701353,638.95,638.02,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167565542,1.94701353,638.95,638.01,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167565844,1.94701353,638.95,637.44,2.37630295]
["bitfinex-derivatives","BNBF0:USTF0",1740167565845,1.94701353,638.95,638.02,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167566044,1.94701353,638.95,637.92,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167566246,1.94701353,638.95,637.93,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167566438,1.94701353,638.95,637.92,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167568645,1.94701353,638.95,637.85,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167568646,1.94701353,638.95,637.93,0.28770437]
["bitfinex-derivatives","BNBF0:USTF0",1740167568849,1.94701353,638.95,637.85,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167569146,1.94701353,638.95,637.86,0.89737842]
["bitfinex-derivatives","BNBF0:USTF0",1740167569348,1.94701353,638.95,637.87,0.89737842]
["bitfinex-derivatives","BNBF0:USTF0",1740167569549,1.94701353,638.95,637.88,0.89737842]
["bitfinex-derivatives","BNBF0:USTF0",1740167569749,1.94701353,638.95,637.89,0.89737842]
["bitfinex-derivatives","BNBF0:USTF0",1740167570048,1.94701353,638.95,637.9,0.28780242]
["bitfinex-derivatives","BNBF0:USTF0",1740167570249,1.94701353,638.95,637.86,0.28780242]
["bitfinex-derivatives","BNBF0:USTF0",1740167570553,1.94701353,638.95,637.87,0.28780242]
["bitfinex-derivatives","BNBF0:USTF0",1740167570750,1.94701353,638.95,637.86,0.28780242]
["bitfinex-derivatives","BNBF0:USTF0",1740167571051,1.94701353,638.95,637.87,0.89731557]
["bitfinex-derivatives","BNBF0:USTF0",1740167571246,1.94701353,638.95,637.36,2.37630295]
["bitfinex-derivatives","BNBF0:USTF0",1740167571247,1.94701353,638.95,637.88,0.60951315]
["bitfinex-derivatives","BNBF0:USTF0",1740167571445,1.94701353,638.95,637.89,0.89731557]
["bitfinex-derivatives","BNBF0:USTF0",1740167571652,1.94701353,638.95,637.9,0.89731557]
["bitfinex-derivatives","BNBF0:USTF0",1740167571852,0.31301353,638.95,637.91,0.89731557]
["bitfinex-derivatives","BNBF0:USTF0",1740167572045,0.31301353,638.95,637.86,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167572251,0.31301353,638.95,637.87,0.89706961]
["bitfinex-derivatives","BNBF0:USTF0",1740167572553,0.31301353,638.95,637.88,0.89706961]
["bitfinex-derivatives","BNBF0:USTF0",1740167572755,0.31301353,638.95,637.95,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167573048,0.31301353,638.95,637.96,0.28769999]
["bitfinex-derivatives","BNBF0:USTF0",1740167575055,0.31301353,638.95,637.97,0.28769999]
["bitfinex-derivatives","BNBF0:USTF0",1740167575456,0.31301353,638.95,637.98,0.28769999]
["bitfinex-derivatives","BNBF0:USTF0",1740167575658,0.31301353,638.95,637.99,0.28769999]
["bitfinex-derivatives","BNBF0:USTF0",1740167575854,0.31301353,638.95,637.88,0.28769999]
["bitfinex-derivatives","BNBF0:USTF0",1740167576951,0.31301353,638.95,637.89,0.28773159]
["bitfinex-derivatives","BNBF0:USTF0",1740167577155,0.31301353,638.95,637.9,0.28773159]
["bitfinex-derivatives","BNBF0:USTF0",1740167577351,0.31301353,638.95,637.88,0.28773159]
["bitfinex-derivatives","BNBF0:USTF0",1740167577554,0.31301353,638.95,637.89,0.28773159]
["bitfinex-derivatives","BNBF0:USTF0",1740167577852,0.31301353,638.95,637.9,0.28773159]
["bitfinex-derivatives","BNBF0:USTF0",1740167578051,0.31301353,638.95,637.88,0.89721177]
["bitfinex-derivatives","BNBF0:USTF0",1740167578251,0.31301353,638.95,637.89,0.28773159]
["bitfinex-derivatives","BNBF0:USTF0",1740167578556,0.31301353,638.95,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167578756,0.31301353,638.95,637.88,0.89733589]
["bitfinex-derivatives","BNBF0:USTF0",1740167579155,0.31301353,638.95,637.88,0.28778839]
["bitfinex-derivatives","BNBF0:USTF0",1740167580357,0.31301353,638.95,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167580661,0.31301353,638.95,637.88,0.28780758]
["bitfinex-derivatives","BNBF0:USTF0",1740167582161,1.03712145,638.94,637.88,0.28780758]
["bitfinex-derivatives","BNBF0:USTF0",1740167582561,4.33863433,638.93,637.88,0.28780758]
["bitfinex-derivatives","BNBF0:USTF0",1740167582758,3.30151288,638.92,637.88,0.28780758]
["bitfinex-derivatives","BNBF0:USTF0",1740167582961,0.31303803,638.9,637.88,0.28780758]
["bitfinex-derivatives","BNBF0:USTF0",1740167583157,1.26926557,638.89,637.89,0.28791051]
["bitfinex-derivatives","BNBF0:USTF0",1740167583365,0.31305273,638.87,637.88,0.28791051]
["bitfinex-derivatives","BNBF0:USTF0",1740167583564,1.26924369,638.86,637.89,0.28791051]
["bitfinex-derivatives","BNBF0:USTF0",1740167583866,1.26919698,638.85,637.9,0.28791051]
["bitfinex-derivatives","BNBF0:USTF0",1740167584061,1.26919698,638.84,637.91,0.28791051]
["bitfinex-derivatives","BNBF0:USTF0",1740167584265,1.26919698,638.84,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167584266,6.13086498,638.83,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167584461,4.76947413,638.82,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167584661,1.26919698,638.81,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167584959,2.69531711,638.81,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167585166,0.31309193,638.79,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167585566,0.31309193,638.79,637.88,0.28788757]
["bitfinex-derivatives","BNBF0:USTF0",1740167586360,0.31309193,638.79,637.89,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167586564,0.31309193,638.79,637.88,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167586760,0.31309193,638.79,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167586761,0.31309193,638.79,637.89,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167586971,0.31309193,638.79,637.88,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167587164,0.31309193,638.79,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167587165,0.31309193,638.79,637.89,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167587370,0.31309193,638.79,637.9,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167587568,0.31309193,638.79,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167587569,0.31309193,638.79,637.91,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167587763,0.31309193,638.79,637.88,0.2878573]
["bitfinex-derivatives","BNBF0:USTF0",1740167587968,1.03515221,638.78,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167588167,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167589666,0.31310664,638.76,637.89,0.60956523]
["bitfinex-derivatives","BNBF0:USTF0",1740167589871,0.31310664,638.76,637.9,0.60956523]
["bitfinex-derivatives","BNBF0:USTF0",1740167590067,0.31310664,638.76,637.9,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167590264,0.31310664,638.76,637.91,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167590469,0.31310664,638.76,637.92,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167590668,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167590866,0.31310664,638.76,637.93,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167591070,0.31310664,638.76,637.94,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167591270,0.31310664,638.76,637.95,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167591471,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167591770,0.31310664,638.76,637.89,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167591966,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167592167,0.31310664,638.76,637.89,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167592369,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167592568,0.31310664,638.76,637.89,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167592771,0.31310664,638.76,637.9,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167593071,0.31310664,638.76,637.91,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167593371,0.31310664,638.76,637.92,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167593568,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167593874,0.31310664,638.76,637.89,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167594069,0.31310664,638.76,637.9,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167594269,0.31310664,638.76,637.91,0.89743081]
["bitfinex-derivatives","BNBF0:USTF0",1740167594471,0.31310664,638.76,637.92,0.89743081]
["bitfinex-derivatives","BNBF0:USTF0",1740167594675,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167594676,0.31310664,638.76,637.93,0.89743081]
["bitfinex-derivatives","BNBF0:USTF0",1740167594876,0.31310664,638.76,637.94,0.89743081]
["bitfinex-derivatives","BNBF0:USTF0",1740167595076,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167595372,0.31310664,638.76,637.89,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167595574,0.31310664,638.76,637.9,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167595774,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167595969,0.31310664,638.76,637.89,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167596169,0.31310664,638.76,637.9,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167596374,0.31310664,638.76,637.91,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167596572,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167596769,0.31310664,638.76,637.89,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167596971,0.31310664,638.76,637.9,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167597176,0.31310664,638.76,637.91,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167597375,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167597376,0.31310664,638.76,637.92,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167597576,0.31310664,638.76,637.93,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167597777,0.31310664,638.76,637.94,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167598081,0.31310664,638.76,637.95,0.89735752]
["bitfinex-derivatives","BNBF0:USTF0",1740167598274,0.31310664,638.76,637.96,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167598474,0.31310664,638.76,637.97,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167598679,0.31310664,638.76,637.88,0.2879489]
["bitfinex-derivatives","BNBF0:USTF0",1740167598974,0.31310664,638.76,637.89,0.89731373]
["bitfinex-derivatives","BNBF0:USTF0",1740167599178,0.31310664,638.76,637.9,0.89731373]
["bitfinex-derivatives","BNBF0:USTF0",1740167599379,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167599579,0.31310664,638.76,637.88,0.28774651]
["bitfinex-derivatives","BNBF0:USTF0",1740167600584,0.31310664,638.76,637.89,0.89711795]
["bitfinex-derivatives","BNBF0:USTF0",1740167600779,0.31310664,638.76,637.9,0.89711795]
["bitfinex-derivatives","BNBF0:USTF0",1740167600980,0.31310664,638.76,637.91,0.89711795]
["bitfinex-derivatives","BNBF0:USTF0",1740167601181,0.31310664,638.76,637.92,0.28774651]
["bitfinex-derivatives","BNBF0:USTF0",1740167601381,0.31310664,638.76,637.92,0.89711795]
["bitfinex-derivatives","BNBF0:USTF0",1740167601577,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167601578,0.31310664,638.76,637.93,0.89711795]
["bitfinex-derivatives","BNBF0:USTF0",1740167601777,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167601973,0.31310664,638.76,637.94,0.60921025]
["bitfinex-derivatives","BNBF0:USTF0",1740167602279,0.31310664,638.76,637.95,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167602476,0.31310664,638.76,637.96,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167602674,0.31310664,638.76,637.97,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167602880,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167602881,0.31310664,638.76,637.98,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167603083,0.31310664,638.76,638.1,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167603482,0.31310664,638.76,638.11,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167603679,0.31310664,638.76,638.12,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167603877,0.31310664,638.76,638.13,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167604083,0.31310664,638.76,638.14,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167604377,0.31310664,638.76,638.15,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167604576,0.31310664,638.76,638.11,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167604781,0.31310664,638.76,638.12,0.89683137]
["bitfinex-derivatives","BNBF0:USTF0",1740167604982,0.31310664,638.76,638.13,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167605182,0.31310664,638.76,638.07,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167605382,0.31310664,638.76,638.08,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167605583,0.31310664,638.76,638.09,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167605783,0.31310664,638.76,638.1,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167605983,0.31310664,638.76,638.07,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167606282,0.31310664,638.76,638.08,0.28763325]
["bitfinex-derivatives","BNBF0:USTF0",1740167606583,0.31310664,638.76,638.09,0.28765702]
["bitfinex-derivatives","BNBF0:USTF0",1740167606778,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167606779,0.31310664,638.76,638.1,0.28765702]
["bitfinex-derivatives","BNBF0:USTF0",1740167606980,0.31310664,638.76,638.11,0.28765702]
["bitfinex-derivatives","BNBF0:USTF0",1740167607179,0.31310664,638.76,638.12,0.28765702]
["bitfinex-derivatives","BNBF0:USTF0",1740167607382,0.31310664,638.76,638.13,0.89689213]
["bitfinex-derivatives","BNBF0:USTF0",1740167607682,0.31310664,638.76,638.14,0.89689213]
["bitfinex-derivatives","BNBF0:USTF0",1740167607884,0.31310664,638.76,638.15,0.89689213]
["bitfinex-derivatives","BNBF0:USTF0",1740167608084,0.31310664,638.76,638.16,0.89677007]
["bitfinex-derivatives","BNBF0:USTF0",1740167608285,0.31310664,638.76,638.17,0.28760076]
["bitfinex-derivatives","BNBF0:USTF0",1740167608586,0.31310664,638.76,638.18,0.28760076]
["bitfinex-derivatives","BNBF0:USTF0",1740167608884,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167608885,0.31310664,638.76,638.19,0.28760076]
["bitfinex-derivatives","BNBF0:USTF0",1740167609081,0.31310664,638.76,637.95,0.89684465]
["bitfinex-derivatives","BNBF0:USTF0",1740167609282,0.31310664,638.76,637.96,0.28760076]
["bitfinex-derivatives","BNBF0:USTF0",1740167609478,0.31310664,638.76,637.94,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167609778,0.31310664,638.76,637.95,0.89694]
["bitfinex-derivatives","BNBF0:USTF0",1740167609979,0.31310664,638.76,637.95,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167610180,0.31310664,638.76,637.96,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167610380,0.31310664,638.76,637.97,0.89695549]
["bitfinex-derivatives","BNBF0:USTF0",1740167610584,0.31310664,638.76,637.98,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167610777,0.31310664,638.76,637.99,0.89695549]
["bitfinex-derivatives","BNBF0:USTF0",1740167610978,0.31310664,638.76,638.0,0.89695549]
["bitfinex-derivatives","BNBF0:USTF0",1740167611183,0.31310664,638.76,638.01,0.89695549]
["bitfinex-derivatives","BNBF0:USTF0",1740167611383,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167611384,0.31310664,638.76,638.02,0.89695549]
["bitfinex-derivatives","BNBF0:USTF0",1740167611584,0.31310664,638.76,638.03,0.89695549]
["bitfinex-derivatives","BNBF0:USTF0",1740167611785,0.31310664,638.76,638.04,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167611985,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167611986,0.31310664,638.76,638.05,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167612185,0.31310664,638.76,638.06,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167612385,0.31310664,638.76,638.07,0.28765738]
["bitfinex-derivatives","BNBF0:USTF0",1740167612586,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167612787,0.31310664,638.76,637.88,0.28772732]
["bitfinex-derivatives","BNBF0:USTF0",1740167613183,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167613184,0.31310664,638.76,637.89,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167613487,0.31310664,638.76,637.9,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167613683,0.31310664,638.76,637.91,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167613883,0.31310664,638.76,637.92,0.28772732]
["bitfinex-derivatives","BNBF0:USTF0",1740167614082,0.31310664,638.76,637.93,0.28772732]
["bitfinex-derivatives","BNBF0:USTF0",1740167614283,0.31310664,638.76,637.94,0.28772732]
["bitfinex-derivatives","BNBF0:USTF0",1740167614589,0.31310664,638.76,637.95,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167614788,0.31310664,638.76,637.88,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167614985,0.31310664,638.76,637.89,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167615186,0.31310664,638.76,637.9,0.8971799]
["bitfinex-derivatives","BNBF0:USTF0",1740167615389,0.31310664,638.76,637.91,0.28772732]
["bitfinex-derivatives","BNBF0:USTF0",1740167615588,0.31310664,638.76,637.88,0.28772732]
["bitfinex-derivatives","BNBF0:USTF0",1740167615790,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167615990,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167616382,0.31310664,638.76,637.88,0.89726768]
["bitfinex-derivatives","BNBF0:USTF0",1740167616988,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167617288,0.31310664,638.76,637.89,0.89724976]
["bitfinex-derivatives","BNBF0:USTF0",1740167617486,0.31310664,638.76,637.88,0.89724976]
["bitfinex-derivatives","BNBF0:USTF0",1740167617683,0.31310664,638.76,637.89,0.89724976]
["bitfinex-derivatives","BNBF0:USTF0",1740167617884,0.31310664,638.76,637.9,0.89724976]
["bitfinex-derivatives","BNBF0:USTF0",1740167618090,0.31310664,638.76,637.91,0.8972278]
["bitfinex-derivatives","BNBF0:USTF0",1740167618286,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167618491,0.31310664,638.76,637.89,0.89721368]
["bitfinex-derivatives","BNBF0:USTF0",1740167618691,0.31310664,638.76,637.9,0.60944978]
["bitfinex-derivatives","BNBF0:USTF0",1740167618889,0.31310664,638.76,637.91,0.89721368]
["bitfinex-derivatives","BNBF0:USTF0",1740167619084,0.31310664,638.76,637.92,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167619289,0.31310664,638.76,637.93,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167619487,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167619685,0.31310664,638.76,637.89,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167619987,0.31310664,638.76,637.9,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167620190,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167620389,0.31310664,638.76,637.89,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167620591,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167620789,0.31310664,638.76,637.89,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167621094,0.31310664,638.76,637.9,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167621285,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167621286,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167621490,0.31310664,638.76,637.89,0.89711766]
["bitfinex-derivatives","BNBF0:USTF0",1740167621687,0.31310664,638.76,637.9,0.89711766]
["bitfinex-derivatives","BNBF0:USTF0",1740167621894,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167622295,0.31310664,638.76,637.89,0.89724195]
["bitfinex-derivatives","BNBF0:USTF0",1740167622594,0.31310664,638.76,637.9,0.89724195]
["bitfinex-derivatives","BNBF0:USTF0",1740167622893,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167622894,0.31310664,638.76,637.91,0.89724195]
["bitfinex-derivatives","BNBF0:USTF0",1740167623095,0.31310664,638.76,637.92,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167623290,0.31310664,638.76,637.93,0.89724195]
["bitfinex-derivatives","BNBF0:USTF0",1740167623595,0.31310664,638.76,637.94,0.89724195]
["bitfinex-derivatives","BNBF0:USTF0",1740167623792,0.31310664,638.76,637.88,0.89724195]
["bitfinex-derivatives","BNBF0:USTF0",1740167623997,0.31310664,638.76,637.89,0.89727805]
["bitfinex-derivatives","BNBF0:USTF0",1740167624192,0.31310664,638.76,637.9,0.89727805]
["bitfinex-derivatives","BNBF0:USTF0",1740167624497,0.31310664,638.76,637.96,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167624697,0.31310664,638.76,637.97,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167626493,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167626692,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167626693,0.31310664,638.76,637.89,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167626897,0.31310664,638.76,637.9,0.60955526]
["bitfinex-derivatives","BNBF0:USTF0",1740167627198,0.31310664,638.76,637.91,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167627395,0.31310664,638.76,637.92,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167627597,0.31310664,638.76,637.93,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167627798,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167627995,0.31310664,638.76,637.89,0.89741584]
["bitfinex-derivatives","BNBF0:USTF0",1740167628191,0.31310664,638.76,637.88,0.89741584]
["bitfinex-derivatives","BNBF0:USTF0",1740167628398,0.31310664,638.76,637.89,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167628598,0.31310664,638.76,637.9,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167628798,0.31310664,638.76,637.91,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167628999,0.31310664,638.76,637.87,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1740167629000,0.31310664,638.76,637.92,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167629201,0.31310664,638.76,637.88,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167629398,0.31310664,638.76,637.89,0.8973323]
["bitfinex-derivatives","BNBF0:USTF0",1740167629595,0.31310664,638.76,637.9,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167629802,0.31310664,638.76,637.91,0.8973323]
["bitfinex-derivatives","BNBF0:USTF0",1740167630198,0.31310664,638.76,637.92,0.8973323]
["bitfinex-derivatives","BNBF0:USTF0",1740167630397,0.31310664,638.76,637.93,0.8973323]
["bitfinex-derivatives","BNBF0:USTF0",1740167630595,0.31310664,638.76,637.94,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167630898,0.31310664,638.76,637.95,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167631099,0.31310664,638.76,637.96,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167631300,0.31310664,638.76,637.65,0.2877639]
["bitfinex-derivatives","BNBF0:USTF0",1740167631494,0.31310664,638.76,637.64,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167631693,0.31310664,638.76,637.65,2.32319244]
["bitfinex-derivatives","BNBF0:USTF0",1740167631895,0.31310664,638.76,637.66,0.89719244]
["bitfinex-derivatives","BNBF0:USTF0",1740167632199,0.31310664,638.76,637.67,0.89719244]
["bitfinex-derivatives","BNBF0:USTF0",1740167632394,0.31310664,638.76,637.83,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167632594,0.31310664,638.76,637.84,0.89719244]
["bitfinex-derivatives","BNBF0:USTF0",1740167633300,0.31310664,638.76,637.85,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167633497,0.31310664,638.76,637.86,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167633703,0.31310664,638.76,637.87,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167633998,0.31310664,638.76,637.88,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167634202,0.31310664,638.76,637.88,0.60948354]
["bitfinex-derivatives","BNBF0:USTF0",1740167634400,0.31310664,638.76,637.89,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167634596,0.31310664,638.76,637.9,0.60948354]
["bitfinex-derivatives","BNBF0:USTF0",1740167634801,0.31310664,638.76,637.85,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167635002,0.31310664,638.76,637.86,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167635198,0.31310664,638.76,637.87,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167635395,0.31310664,638.76,637.88,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167635603,0.31310664,638.76,637.89,0.60948354]
["bitfinex-derivatives","BNBF0:USTF0",1740167635802,0.31310664,638.76,637.83,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167636003,0.31310664,638.76,637.84,0.8972401]
["bitfinex-derivatives","BNBF0:USTF0",1740167636303,0.31310664,638.76,637.81,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167636500,0.31310664,638.76,637.82,0.89706701]
["bitfinex-derivatives","BNBF0:USTF0",1740167636704,0.31310664,638.76,637.83,0.89706701]
["bitfinex-derivatives","BNBF0:USTF0",1740167637004,0.31310664,638.76,637.85,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167637200,0.31310664,638.76,637.86,0.89706701]
["bitfinex-derivatives","BNBF0:USTF0",1740167637402,0.31310664,638.76,637.87,0.60936779]
["bitfinex-derivatives","BNBF0:USTF0",1740167637898,0.31310664,638.76,637.88,0.28769922]
["bitfinex-derivatives","BNBF0:USTF0",1740167638100,0.31310664,638.76,637.89,0.89688194]
["bitfinex-derivatives","BNBF0:USTF0",1740167638300,0.31310664,638.76,637.9,0.28763765]
["bitfinex-derivatives","BNBF0:USTF0",1740167638702,0.31310664,638.76,637.91,0.28763765]
["bitfinex-derivatives","BNBF0:USTF0",1740167639009,0.31310664,638.76,637.92,0.89688194]
["bitfinex-derivatives","BNBF0:USTF0",1740167639209,0.31310664,638.76,637.93,0.28763765]
["bitfinex-derivatives","BNBF0:USTF0",1740167639509,0.31310664,638.76,637.94,0.89688194]
["bitfinex-derivatives","BNBF0:USTF0",1740167639707,0.31310664,638.76,637.95,0.89688194]
["bitfinex-derivatives","BNBF0:USTF0",1740167639904,0.31310664,638.76,637.96,0.89688194]
["bitfinex-derivatives","BNBF0:USTF0",1740167640106,0.31310664,638.76,637.85,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167640107,0.31310664,638.76,638.04,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167640302,0.31310664,638.76,638.05,0.89688194]
["bitfinex-derivatives","BNBF0:USTF0",1740167640899,0.31310664,638.76,638.04,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167641103,0.31310664,638.76,638.05,0.89692938]
["bitfinex-derivatives","BNBF0:USTF0",1740167641709,0.31310664,638.76,638.05,0.28765363]
["bitfinex-derivatives","BNBF0:USTF0",1740167642006,0.31310664,638.76,638.06,0.89702666]
["bitfinex-derivatives","BNBF0:USTF0",1740167642202,0.31310664,638.76,638.05,0.89702666]
["bitfinex-derivatives","BNBF0:USTF0",1740167642504,0.31310664,638.76,638.06,0.89702666]
["bitfinex-derivatives","BNBF0:USTF0",1740167642707,0.31310664,638.76,638.01,0.89702666]
["bitfinex-derivatives","BNBF0:USTF0",1740167642905,0.31310664,638.76,638.02,0.89708918]
["bitfinex-derivatives","BNBF0:USTF0",1740167643210,0.31310664,638.76,638.03,0.28765363]
["bitfinex-derivatives","BNBF0:USTF0",1740167643511,0.31310664,638.76,638.04,0.28765363]
["bitfinex-derivatives","BNBF0:USTF0",1740167643705,0.31310664,638.76,638.01,0.28765363]
["bitfinex-derivatives","BNBF0:USTF0",1740167643906,0.31310664,638.76,638.02,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167644111,0.31310664,638.76,638.01,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167644312,0.31310664,638.76,638.02,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167644506,0.31310664,638.76,638.03,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167644708,0.31310664,638.76,638.01,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167644912,0.31310664,638.76,638.02,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167645108,0.31310664,638.76,637.93,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167645310,0.31310664,638.76,637.94,0.28778045]
["bitfinex-derivatives","BNBF0:USTF0",1740167645513,0.31310664,638.76,637.95,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167645813,0.31310664,638.76,637.96,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167646014,0.31310664,638.76,637.93,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167646208,0.31310664,638.76,637.94,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167646410,0.31310664,638.76,637.93,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167647212,0.31310664,638.76,637.89,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167647409,0.31310664,638.76,637.9,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167647608,0.31310664,638.76,637.89,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167647810,0.31310664,638.76,637.9,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167648010,0.31310664,638.76,637.89,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167648211,0.31310664,638.76,637.9,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167648412,0.31310664,638.76,637.89,0.28778108]
["bitfinex-derivatives","BNBF0:USTF0",1740167648717,0.31310664,638.76,637.9,0.28788776]
["bitfinex-derivatives","BNBF0:USTF0",1740167648916,0.31310664,638.76,637.89,0.28788776]
["bitfinex-derivatives","BNBF0:USTF0",1740167649117,0.31310664,638.76,637.9,0.28788776]
["bitfinex-derivatives","BNBF0:USTF0",1740167649317,0.31310664,638.76,637.89,0.28788776]
["bitfinex-derivatives","BNBF0:USTF0",1740167649619,0.31310664,638.76,637.9,0.28788776]
["bitfinex-derivatives","BNBF0:USTF0",1740167649816,0.31310664,638.76,637.89,0.28788776]
["bitfinex-derivatives","BNBF0:USTF0",1740167650017,0.31310664,638.76,637.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167650415,0.31310664,638.76,637.74,0.28790148]
["bitfinex-derivatives","BNBF0:USTF0",1740167651016,1.26694057,638.75,637.74,0.28790148]
["bitfinex-derivatives","BNBF0:USTF0",1740167651217,0.31310664,638.76,637.74,0.28790148]
["bitfinex-derivatives","BNBF0:USTF0",1740167651218,1.26694057,638.74,637.74,0.28790148]
["bitfinex-derivatives","BNBF0:USTF0",1740167651517,1.26694057,638.74,637.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167651518,1.26694057,638.73,637.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167651717,3.60566445,638.72,637.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167652020,0.31313605,638.7,637.74,0.28801628]
["bitfinex-derivatives","BNBF0:USTF0",1740167652219,0.26387511,638.69,637.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167652418,5.02531272,638.69,637.74,0.28802641]
["bitfinex-derivatives","BNBF0:USTF0",1740167652619,5.02393286,638.68,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167652820,5.02393286,638.67,637.66,0.28803365]
["bitfinex-derivatives","BNBF0:USTF0",1740167653017,0.31316057,638.65,637.66,0.28803365]
["bitfinex-derivatives","BNBF0:USTF0",1740167653217,3.60569877,638.65,637.66,0.28803365]
["bitfinex-derivatives","BNBF0:USTF0",1740167653417,3.60569877,638.65,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167653418,4.32649708,638.64,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167653615,0.31317528,638.62,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167653917,1.53077294,638.61,637.66,0.28806896]
["bitfinex-derivatives","BNBF0:USTF0",1740167654119,0.31318999,638.59,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167654321,5.69887645,638.59,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167654520,4.75860095,638.58,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167654721,0.31320471,638.56,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167654917,3.59456999,638.56,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167655122,3.28136528,638.55,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167655323,0.31321942,638.53,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167655522,3.5945847,638.53,637.66,0.28806549]
["bitfinex-derivatives","BNBF0:USTF0",1740167655724,3.28136528,638.52,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167655917,0.31323414,638.5,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167656123,5.05720679,638.5,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167656320,6.10536366,638.49,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167656524,5.84152903,638.48,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167656723,6.10536867,638.47,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167656924,6.10536867,638.46,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167657118,1.50954508,638.44,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167657323,1.51628622,638.42,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167657624,5.84152903,638.41,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167657819,1.51628622,638.37,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167658025,5.37113661,638.36,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167658324,5.37113661,638.35,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167658521,2.28358683,638.42,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167658522,5.37113661,638.34,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167658726,5.37113661,638.33,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167659025,5.84163791,638.32,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167659224,5.84163791,638.31,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167659420,5.84163791,638.3,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167659620,1.51628622,638.26,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167659822,4.74397265,638.25,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167660024,5.05733439,638.24,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167660223,4.74397265,638.23,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167660419,1.26206357,638.22,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167660625,1.26206357,638.21,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167660825,0.31338138,638.2,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167661226,1.25168504,638.19,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167661427,1.56471305,638.18,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167661628,1.56460581,638.17,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167661829,1.2512097,638.16,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167662123,3.56507295,638.15,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167662325,3.25166702,638.14,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167662532,3.25166702,638.13,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167662830,3.56508769,638.12,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167663029,3.5650926,638.11,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167663230,3.56509751,638.1,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167663429,3.56510242,638.09,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167663730,3.56339224,638.08,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167663932,1.56465493,638.07,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167664130,1.56465984,638.06,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167664333,3.56211912,638.05,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167664527,3.56212404,638.04,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167664732,3.31768013,638.07,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167664733,3.56212895,638.03,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167664928,3.56213386,638.02,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167665133,3.56213878,638.01,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167665328,3.56214369,638.0,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167665633,1.56469423,637.99,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167665833,1.2512097,637.98,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167666129,4.25499328,637.97,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167666330,1.56470897,637.96,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167666529,1.56471389,637.95,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167666727,1.5647188,637.94,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167666932,1.56472372,637.93,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167667133,1.56472863,637.92,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167667335,1.2512097,637.91,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167667632,0.31352876,637.9,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167668230,2.27974763,637.89,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167668428,1.24578875,637.88,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167668633,3.23860134,637.87,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167668937,3.55214976,637.86,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167669136,3.55215468,637.85,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167669335,3.55215959,637.84,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167669535,5.31056774,637.83,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167669732,3.86622774,637.82,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167669937,3.86622774,637.81,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167670140,4.17984985,637.8,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167670439,5.62323077,637.79,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167670742,7.18416006,637.78,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167670936,3.23860134,637.77,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167671141,5.30963736,637.76,637.65,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1740167671439,1.51628622,637.73,637.65,0.24894303]
["bitfinex-derivatives","BNBF0:USTF0",1740167671634,5.30963736,637.72,635.36,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167671832,0.31366644,637.62,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1740167672032,1.24578875,637.61,635.48,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167672234,0.3136812,637.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1740167672433,1.24191933,637.58,635.59,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167672638,0.3136812,637.59,635.6,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167672840,0.3136812,637.59,635.61,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167673035,0.3136812,637.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1740167673036,0.3136812,637.59,635.62,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167673238,0.3136812,637.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1740167673239,0.3136812,637.59,635.63,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167673441,0.3136812,637.59,635.64,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167673737,0.3136812,637.59,635.65,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167674036,0.3136812,637.59,635.66,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167674240,0.3136812,637.59,635.67,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167674433,0.3136812,637.59,635.68,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167674634,0.3136812,637.59,635.69,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167674839,0.3136812,637.59,635.7,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167675140,1.133,637.58,635.71,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167675335,1.133,637.58,635.7,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1740167675336,1.133,637.58,635.72,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167675537,0.31369596,637.56,635.73,1.21373109]
["bitfinex-derivatives","BNBF0:USTF0",1740167675834,0.31369596,637.56,635.7,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1740167675835,0.31369596,637.56,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1740167676042,0.31369596,637.56,635.76,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167676239,0.31369596,637.56,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1740167676436,0.31369596,637.56,635.79,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167676633,0.31369596,637.56,635.8,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167676839,0.31369596,637.56,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1740167677035,0.31369596,637.56,635.83,0.89913213]
["bitfinex-derivatives","BNBF0:USTF0",1740167677232,0.31369596,637.56,635.84,0.92523129]
["bitfinex-derivatives","BNBF0:USTF0",1740167677434,0.31369596,637.56,635.85,1.213579]
["bitfinex-derivatives","BNBF0:USTF0",1740167677641,0.31369596,637.56,635.86,1.21357405]
["bitfinex-derivatives","BNBF0:USTF0",1740167677839,0.31369596,637.56,635.87,1.2135691]
["bitfinex-derivatives","BNBF0:USTF0",1740167678038,0.31369596,637.56,635.88,0.89903941]
["bitfinex-derivatives","BNBF0:USTF0",1740167678241,0.31369596,637.56,635.89,1.21355921]
["bitfinex-derivatives","BNBF0:USTF0",1740167678439,0.31369596,637.56,635.9,1.21355427]
["bitfinex-derivatives","BNBF0:USTF0",1740167678637,0.31369596,637.56,635.91,1.21354932]
["bitfinex-derivatives","BNBF0:USTF0",1740167678838,0.31369596,637.56,635.92,0.89903941]
["bitfinex-derivatives","BNBF0:USTF0",1740167679039,0.31369596,637.56,635.93,1.21353943]
["bitfinex-derivatives","BNBF0:USTF0",1740167679234,0.31369596,637.56,635.94,1.21353448]
["bitfinex-derivatives","BNBF0:USTF0",1740167679440,0.31369596,637.56,635.95,1.21352954]
["bitfinex-derivatives","BNBF0:USTF0",1740167679642,0.31369596,637.56,635.96,1.21352459]
["bitfinex-derivatives","BNBF0:USTF0",1740167679838,0.31369596,637.56,635.97,0.89903941]
["bitfinex-derivatives","BNBF0:USTF0",1740167680142,0.31369596,637.56,635.98,0.89903941]
["bitfinex-derivatives","BNBF0:USTF0",1740167680345,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167680644,0.31369596,637.56,635.97,0.89908702]
["bitfinex-derivatives","BNBF0:USTF0",1740167680843,0.31369596,637.56,635.98,0.89908702]
["bitfinex-derivatives","BNBF0:USTF0",1740167681043,0.31369596,637.56,635.99,0.28836838]
["bitfinex-derivatives","BNBF0:USTF0",1740167681244,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167681245,0.31369596,637.56,636.0,0.89908702]
["bitfinex-derivatives","BNBF0:USTF0",1740167681443,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167681444,0.31369596,637.56,636.01,0.89908702]
["bitfinex-derivatives","BNBF0:USTF0",1740167681641,0.31369596,637.56,636.02,0.28836838]
["bitfinex-derivatives","BNBF0:USTF0",1740167681842,0.31369596,637.56,636.03,0.89908702]
["bitfinex-derivatives","BNBF0:USTF0",1740167682038,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167682239,0.31369596,637.56,635.97,0.89917289]
["bitfinex-derivatives","BNBF0:USTF0",1740167682439,0.31369596,637.56,635.98,0.28839695]
["bitfinex-derivatives","BNBF0:USTF0",1740167682646,0.31369596,637.56,635.97,0.61077594]
["bitfinex-derivatives","BNBF0:USTF0",1740167682647,0.31369596,637.56,635.99,0.89917289]
["bitfinex-derivatives","BNBF0:USTF0",1740167682841,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167682842,0.31369596,637.56,636.0,0.89917289]
["bitfinex-derivatives","BNBF0:USTF0",1740167683145,0.31369596,637.56,636.01,0.89917289]
["bitfinex-derivatives","BNBF0:USTF0",1740167683345,0.31369596,637.56,636.02,0.89917289]
["bitfinex-derivatives","BNBF0:USTF0",1740167683544,0.31369596,637.56,636.03,0.89917289]
["bitfinex-derivatives","BNBF0:USTF0",1740167683846,0.31369596,637.56,636.04,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167684145,0.31369596,637.56,636.05,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167684345,0.31369596,637.56,636.06,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167684547,0.31369596,637.56,636.07,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167684748,0.31369596,637.56,636.08,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167685049,0.31369596,637.56,636.09,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167685249,0.31369596,637.56,636.1,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167685442,0.31369596,637.56,636.11,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167685647,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167685648,0.31369596,637.56,636.12,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167685949,0.31369596,637.56,636.13,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167686143,0.31369596,637.56,636.14,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167686343,0.31369596,637.56,636.15,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167686549,0.31369596,637.56,636.16,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167686752,0.31369596,637.56,636.17,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167686953,0.31369596,637.56,636.18,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167687153,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167687154,0.31369596,637.56,636.19,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167687347,0.31369596,637.56,636.2,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167687549,0.31369596,637.56,636.21,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167687752,0.31369596,637.56,636.22,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167687948,0.31369596,637.56,636.23,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167688154,0.31369596,637.56,636.24,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167688349,0.31369596,637.56,636.25,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167688552,0.31369596,637.56,636.26,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167688749,0.31369596,637.56,636.27,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167688949,0.31369596,637.56,636.28,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167689153,0.31369596,637.56,636.29,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167689350,0.31369596,637.56,636.3,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167689558,0.31369596,637.56,636.31,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167689856,0.31369596,637.56,636.32,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167690350,0.31369596,637.56,636.33,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167690557,0.31369596,637.56,636.34,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167690757,0.31369596,637.56,636.35,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167691054,0.31369596,637.56,636.36,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167691254,0.31369596,637.56,636.37,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167691455,0.31369596,637.56,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167691456,0.31369596,637.56,636.38,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167691654,0.31369596,637.56,636.39,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167691849,0.31369596,637.56,636.4,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167692050,0.31369596,637.56,635.97,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167692250,0.31369596,637.56,635.98,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167692455,0.31369596,637.56,635.99,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167692657,2.2328975,637.55,636.0,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167692956,0.31371072,637.53,636.01,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167693158,0.31371072,637.53,636.02,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167693354,0.31371072,637.53,636.03,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167693555,0.31371072,637.53,635.97,0.61075228]
["bitfinex-derivatives","BNBF0:USTF0",1740167693556,0.31371072,637.53,636.04,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167693756,0.99521613,637.52,636.05,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167693957,0.99521613,637.52,636.06,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167694157,0.99521613,637.52,636.07,0.2883851]
["bitfinex-derivatives","BNBF0:USTF0",1740167694355,0.99521613,637.52,636.08,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167694551,0.99521613,637.52,636.09,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167694759,0.31372549,637.5,636.1,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167694959,0.31372549,637.5,636.11,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167695155,0.31372549,637.5,636.12,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167695356,0.31372549,637.5,636.13,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167695554,0.31372549,637.5,636.14,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167695954,0.31372549,637.5,636.15,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167696156,0.31372549,637.5,636.16,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167696355,0.31372549,637.5,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1740167696356,0.31372549,637.5,636.17,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167696557,0.31372549,637.5,636.18,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167696757,0.31372549,637.5,636.19,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167696958,0.31372549,637.5,636.2,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167697159,0.31372549,637.5,636.21,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167697362,0.31372549,637.5,636.22,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167697563,0.31372549,637.5,636.23,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167697763,0.31372549,637.5,636.24,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167697960,0.31372549,637.5,636.25,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167698264,0.31372549,637.5,636.26,0.89913738]
["bitfinex-derivatives","BNBF0:USTF0",1740167698455,0.31372549,637.5,636.27,0.89900146]
["bitfinex-derivatives","BNBF0:USTF0",1740167698659,0.31372549,637.5,636.28,0.89900146]
["bitfinex-derivatives","BNBF0:USTF0",1740167698963,0.31372549,637.5,636.29,0.89900146]
["bitfinex-derivatives","BNBF0:USTF0",1740167699162,0.31372549,637.5,636.3,0.89900146]
["bitfinex-derivatives","BNBF0:USTF0",1740167699362,0.31372549,637.5,636.31,0.89900146]
["bitfinex-derivatives","BNBF0:USTF0",1740167699565,0.31372549,637.5,636.32,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167699765,0.31372549,637.5,636.33,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167699965,0.31372549,637.5,636.34,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167700165,0.31372549,637.5,636.35,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167700467,0.31372549,637.5,636.36,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167700669,0.31372549,637.5,636.37,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167700867,0.31372549,637.5,636.21,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740167700868,0.31372549,637.5,636.38,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167701066,0.31372549,637.5,636.39,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167701268,0.31372549,637.5,636.4,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167701466,0.31372549,637.5,636.41,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167701661,0.31372549,637.5,636.42,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167701866,0.31372549,637.5,636.21,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740167701867,0.31372549,637.5,636.43,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167702067,0.31372549,637.5,636.22,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167702269,0.31372549,637.5,636.23,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167702464,0.31372549,637.5,636.22,0.28834005]
["bitfinex-derivatives","BNBF0:USTF0",1740167702668,0.31372549,637.5,636.23,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167702870,0.31372549,637.5,636.24,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167703066,0.31372549,637.5,636.25,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167703264,0.31372549,637.5,636.26,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167703467,0.31372549,637.5,636.27,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167703667,0.31372549,637.5,636.28,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167703866,0.31372549,637.5,636.29,0.28834066]
["bitfinex-derivatives","BNBF0:USTF0",1740167704064,0.31372549,637.5,636.3,0.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167704269,0.31372549,637.5,636.31,0.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167704466,0.31372549,637.5,636.32,0.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167704771,0.31372549,637.5,636.33,0.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167705070,0.31372549,637.5,636.34,0.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167705270,0.31372549,637.5,636.35,0.89888986]
["bitfinex-derivatives","BNBF0:USTF0",1740167705566,0.31372549,637.5,636.46,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167705871,0.31372549,637.5,636.47,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167706165,0.31372549,637.5,636.48,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167706372,0.31372549,637.5,636.49,0.28825586]
["bitfinex-derivatives","BNBF0:USTF0",1740167706569,0.31372549,637.5,636.5,0.28825586]
["bitfinex-derivatives","BNBF0:USTF0",1740167706865,0.31372549,637.5,636.51,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167707071,0.31372549,637.5,636.52,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167707266,0.31372549,637.5,636.53,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167707469,0.31372549,637.5,636.54,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167707666,0.31372549,637.5,636.46,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167707667,0.31372549,637.5,636.55,0.89874727]
["bitfinex-derivatives","BNBF0:USTF0",1740167707865,0.31372549,637.5,636.47,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167708080,0.31372549,637.5,636.48,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167708272,0.31372549,637.5,636.49,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167708469,0.31372549,637.5,636.5,0.28824399]
["bitfinex-derivatives","BNBF0:USTF0",1740167708772,0.31372549,637.5,636.51,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167708972,0.31372549,637.5,636.47,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167708973,0.31372549,637.5,636.52,0.28824399]
["bitfinex-derivatives","BNBF0:USTF0",1740167709272,0.31372549,637.5,636.53,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167709572,0.31372549,637.5,636.54,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167709767,0.31372549,637.5,636.55,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167709965,0.31372549,637.5,636.56,0.28824399]
["bitfinex-derivatives","BNBF0:USTF0",1740167710171,0.31372549,637.5,636.57,0.28824399]
["bitfinex-derivatives","BNBF0:USTF0",1740167710469,0.31372549,637.5,636.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167710665,0.31372549,637.5,636.74,0.89871143]
["bitfinex-derivatives","BNBF0:USTF0",1740167712072,0.31372549,637.5,636.73,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167712268,0.31372549,637.5,636.74,0.89876877]
["bitfinex-derivatives","BNBF0:USTF0",1740167712571,0.31372549,637.5,636.7,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167712572,0.31372549,637.5,636.75,0.28826299]
["bitfinex-derivatives","BNBF0:USTF0",1740167712772,0.31372549,637.5,636.71,0.898796]
["bitfinex-derivatives","BNBF0:USTF0",1740167712974,0.31372549,637.5,636.72,0.89878929]
["bitfinex-derivatives","BNBF0:USTF0",1740167713168,0.31372549,637.5,636.71,0.89878929]
["bitfinex-derivatives","BNBF0:USTF0",1740167713368,0.31372549,637.5,636.71,0.28826299]
["bitfinex-derivatives","BNBF0:USTF0",1740167713574,0.31372549,637.5,636.72,0.28826299]
["bitfinex-derivatives","BNBF0:USTF0",1740167713768,0.31372549,637.5,636.7,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167713967,0.31372549,637.5,636.71,0.89893421]
["bitfinex-derivatives","BNBF0:USTF0",1740167714171,0.31372549,637.5,636.72,0.89893421]
["bitfinex-derivatives","BNBF0:USTF0",1740167714375,0.31372549,637.5,636.73,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167714575,0.31372549,637.5,636.74,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167714875,0.31372549,637.5,636.75,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167715075,0.31372549,637.5,636.76,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167715277,0.31372549,637.5,636.68,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167716470,0.31372549,637.5,636.64,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167716670,0.31372549,637.5,636.65,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167716874,0.31372549,637.5,636.66,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167717070,0.31372549,637.5,636.67,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167717275,0.31372549,637.5,636.68,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167717575,0.31372549,637.5,636.69,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167717778,0.31372549,637.5,636.64,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167717971,0.31372549,637.5,636.65,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167718171,0.31372549,637.5,636.63,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167718172,0.31372549,637.5,636.64,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167718478,0.31372549,637.5,636.65,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167718673,0.31372549,637.5,636.64,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167718877,0.31372549,637.5,636.65,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167719177,0.31372549,637.5,636.66,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167719377,0.31372549,637.5,636.67,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167719677,0.31372549,637.5,636.68,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167719873,0.31372549,637.5,636.69,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167720075,0.31372549,637.5,636.37,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167720274,0.31372549,637.5,636.37,0.89903138]
["bitfinex-derivatives","BNBF0:USTF0",1740167720873,0.31372549,637.5,636.34,0.89903138]
["bitfinex-derivatives","BNBF0:USTF0",1740167721073,0.31372549,637.5,636.35,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167721372,0.31372549,637.5,636.36,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167721577,0.31372549,637.5,636.34,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167721778,0.31372549,637.5,636.33,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167721779,0.31372549,637.5,636.35,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167721975,0.31372549,637.5,636.34,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167722172,0.31372549,637.5,636.35,0.28831796]
["bitfinex-derivatives","BNBF0:USTF0",1740167722374,0.31372549,637.5,636.34,0.89906846]
["bitfinex-derivatives","BNBF0:USTF0",1740167722779,0.31372549,637.5,636.35,0.89906846]
["bitfinex-derivatives","BNBF0:USTF0",1740167723079,0.31372549,637.5,636.36,0.89906846]
["bitfinex-derivatives","BNBF0:USTF0",1740167723281,0.31372549,637.5,636.26,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167723581,0.31372549,637.5,636.27,0.89902355]
["bitfinex-derivatives","BNBF0:USTF0",1740167723780,0.31372549,637.5,636.28,0.89902355]
["bitfinex-derivatives","BNBF0:USTF0",1740167723981,0.31372549,637.5,636.29,0.2883474]
["bitfinex-derivatives","BNBF0:USTF0",1740167724282,0.31372549,637.5,636.26,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167724283,0.31372549,637.5,636.3,0.89902355]
["bitfinex-derivatives","BNBF0:USTF0",1740167724580,0.31372549,637.5,636.31,0.89902355]
["bitfinex-derivatives","BNBF0:USTF0",1740167724882,0.31372549,637.5,636.68,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167725180,0.31372549,637.5,636.69,0.2883474]
["bitfinex-derivatives","BNBF0:USTF0",1740167727680,0.31372549,637.5,636.61,0.2883474]
["bitfinex-derivatives","BNBF0:USTF0",1740167727876,0.31372549,637.5,636.62,0.2883474]
["bitfinex-derivatives","BNBF0:USTF0",1740167728077,0.31372549,637.5,636.63,0.6106583]
["bitfinex-derivatives","BNBF0:USTF0",1740167728283,0.31372549,637.5,636.64,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167728583,0.31372549,637.5,636.65,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167728784,0.31372549,637.5,636.66,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167728977,0.31372549,637.5,636.67,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167729177,0.31372549,637.5,636.68,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167729384,0.31372549,637.5,636.69,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167729583,0.31372549,637.5,636.7,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167729782,0.31372549,637.5,636.75,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167729984,0.31372549,637.5,636.76,0.89899667]
["bitfinex-derivatives","BNBF0:USTF0",1740167730179,0.31372549,637.5,636.76,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167731885,0.31372549,637.5,636.68,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167732087,0.31372549,637.5,636.69,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167732280,0.31372549,637.5,636.68,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167732584,0.31372549,637.5,636.69,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167732981,0.31372549,637.5,636.7,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167733287,0.31372549,637.5,636.71,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167733581,0.31372549,637.5,636.67,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167733582,0.31372549,637.5,636.72,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167733786,0.31372549,637.5,636.73,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167733985,0.31372549,637.5,636.74,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167734287,0.31372549,637.5,636.75,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1740167734479,0.31372549,637.5,636.35,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167734684,0.31372549,637.5,636.36,0.28841349]
["bitfinex-derivatives","BNBF0:USTF0",1740167735288,0.31372549,637.5,636.37,0.61076348]
["bitfinex-derivatives","BNBF0:USTF0",1740167735482,0.31372549,637.5,636.38,0.89917697]
["bitfinex-derivatives","BNBF0:USTF0",1740167735685,0.31372549,637.5,636.39,0.61076348]
["bitfinex-derivatives","BNBF0:USTF0",1740167735882,0.31372549,637.5,636.37,0.61076348]
["bitfinex-derivatives","BNBF0:USTF0",1740167736081,0.31372549,637.5,636.37,0.28841349]
["bitfinex-derivatives","BNBF0:USTF0",1740167736284,0.31372549,637.5,636.38,0.8992236]
["bitfinex-derivatives","BNBF0:USTF0",1740167736482,0.31372549,637.5,636.38,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167736687,0.31372549,637.5,636.39,0.8992236]
["bitfinex-derivatives","BNBF0:USTF0",1740167737083,0.31372549,637.5,636.39,0.28841349]
["bitfinex-derivatives","BNBF0:USTF0",1740167737287,0.31372549,637.5,636.4,0.28841349]
["bitfinex-derivatives","BNBF0:USTF0",1740167737588,0.31372549,637.5,636.41,0.89926308]
["bitfinex-derivatives","BNBF0:USTF0",1740167737788,0.31372549,637.5,636.42,0.89926308]
["bitfinex-derivatives","BNBF0:USTF0",1740167737989,0.31372549,637.5,636.43,0.89926308]
["bitfinex-derivatives","BNBF0:USTF0",1740167738191,0.31372549,637.5,636.44,0.28841349]
["bitfinex-derivatives","BNBF0:USTF0",1740167738390,0.31372549,637.5,636.33,0.89926169]
["bitfinex-derivatives","BNBF0:USTF0",1740167738591,0.31372549,637.5,636.34,0.89926181]
["bitfinex-derivatives","BNBF0:USTF0",1740167738794,0.31372549,637.5,636.33,0.89926181]
["bitfinex-derivatives","BNBF0:USTF0",1740167739194,0.31372549,637.5,636.34,0.89926717]
["bitfinex-derivatives","BNBF0:USTF0",1740167739393,0.31372549,637.5,636.35,0.89926717]
["bitfinex-derivatives","BNBF0:USTF0",1740167739597,0.31372549,637.5,636.33,0.89926717]
["bitfinex-derivatives","BNBF0:USTF0",1740167739794,0.31372549,637.5,636.34,2.29595135]
["bitfinex-derivatives","BNBF0:USTF0",1740167739992,0.31372549,637.5,636.35,0.28842813]
["bitfinex-derivatives","BNBF0:USTF0",1740167740796,0.31372549,637.5,636.36,0.28847052]
["bitfinex-derivatives","BNBF0:USTF0",1740167741097,0.31372549,637.5,636.37,0.28847052]
["bitfinex-derivatives","BNBF0:USTF0",1740167741298,0.31372549,637.5,636.34,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167741299,0.31372549,637.5,636.38,0.28847052]
["bitfinex-derivatives","BNBF0:USTF0",1740167741491,0.31372549,637.5,636.35,0.28847052]
["bitfinex-derivatives","BNBF0:USTF0",1740167741696,0.31372549,637.5,636.36,0.28847052]
["bitfinex-derivatives","BNBF0:USTF0",1740167741896,0.31372549,637.5,636.37,0.89930497]
["bitfinex-derivatives","BNBF0:USTF0",1740167742201,0.31372549,637.5,636.34,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167742400,0.31372549,637.5,636.35,0.89923598]
["bitfinex-derivatives","BNBF0:USTF0",1740167742699,0.31372549,637.5,636.21,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740167742700,0.31372549,637.5,636.36,0.28841779]
["bitfinex-derivatives","BNBF0:USTF0",1740167742895,0.31372549,637.5,636.37,0.89936614]
["bitfinex-derivatives","BNBF0:USTF0",1740167743199,0.31372549,637.5,636.38,0.89936614]
["bitfinex-derivatives","BNBF0:USTF0",1740167743493,0.31372549,637.5,636.21,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740167743494,0.31372549,637.5,636.39,0.89936614]
["bitfinex-derivatives","BNBF0:USTF0",1740167743701,0.31372549,637.5,636.4,0.89936614]
["bitfinex-derivatives","BNBF0:USTF0",1740167743999,0.31372549,637.5,636.21,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1740167744000,0.31372549,637.5,636.41,0.89936614]
["bitfinex-derivatives","BNBF0:USTF0",1740167744198,0.31372549,637.5,636.36,0.89936614]
["bitfinex-derivatives","BNBF0:USTF0",1740167746099,0.31372549,637.5,636.36,0.288461]
["bitfinex-derivatives","BNBF0:USTF0",1740167746300,0.31372549,637.5,636.37,0.288461]
["bitfinex-derivatives","BNBF0:USTF0",1740167746498,0.31372549,637.5,636.36,1.68514518]
["bitfinex-derivatives","BNBF0:USTF0",1740167746698,0.31372549,637.5,636.37,0.288461]
["bitfinex-derivatives","BNBF0:USTF0",1740167747201,0.31372549,637.5,636.38,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167747398,0.31372549,637.5,636.37,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167747701,0.31372549,637.5,636.26,2.37630295]
["bitfinex-derivatives","BNBF0:USTF0",1740167747702,0.31372549,637.5,636.38,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167747897,0.31372549,637.5,636.39,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167748096,0.31372549,637.5,636.29,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167748097,0.31372549,637.5,636.3,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167748298,0.31372549,637.5,636.31,0.89928459]
["bitfinex-derivatives","BNBF0:USTF0",1740167748497,0.31372549,637.5,636.29,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167748498,0.31372549,637.5,636.32,0.89928459]
["bitfinex-derivatives","BNBF0:USTF0",1740167748698,0.31372549,637.5,636.33,0.61083994]
["bitfinex-derivatives","BNBF0:USTF0",1740167749001,0.31372549,637.5,636.34,0.89928459]
["bitfinex-derivatives","BNBF0:USTF0",1740167749201,0.31372549,637.5,636.35,0.61083994]
["bitfinex-derivatives","BNBF0:USTF0",1740167749401,0.31372549,637.5,636.31,0.61083994]
["bitfinex-derivatives","BNBF0:USTF0",1740167749602,0.31372549,637.5,636.32,0.89928459]
["bitfinex-derivatives","BNBF0:USTF0",1740167749801,0.31372549,637.5,636.29,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167749802,0.31372549,637.5,636.33,0.61083994]
["bitfinex-derivatives","BNBF0:USTF0",1740167749998,0.31372549,637.5,636.34,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167750202,0.31372549,637.5,636.35,0.89928459]
["bitfinex-derivatives","BNBF0:USTF0",1740167750403,0.31372549,637.5,636.36,2.29596877]
["bitfinex-derivatives","BNBF0:USTF0",1740167750604,0.31372549,637.5,636.37,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167752701,1.479,637.49,636.37,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167752902,1.479,637.49,636.31,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167753105,1.479,637.49,636.32,0.28844465]
["bitfinex-derivatives","BNBF0:USTF0",1740167753302,1.479,637.49,636.3,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167753502,0.31374025,637.47,636.31,0.28844274]
["bitfinex-derivatives","BNBF0:USTF0",1740167755406,0.31374025,637.47,636.22,0.28844274]
["bitfinex-derivatives","BNBF0:USTF0",1740167755612,0.31374025,637.47,636.23,0.28844274]
["bitfinex-derivatives","BNBF0:USTF0",1740167755803,0.31374025,637.47,636.24,0.28844274]
["bitfinex-derivatives","BNBF0:USTF0",1740167756007,0.31374025,637.47,636.25,0.28844274]
["bitfinex-derivatives","BNBF0:USTF0",1740167756209,0.31374025,637.47,636.22,0.28844274]
["bitfinex-derivatives","BNBF0:USTF0",1740167756510,0.31374025,637.47,636.23,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167756714,1.26858212,637.46,636.22,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167756909,0.31375502,637.44,636.23,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167757212,0.31375502,637.44,636.24,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167757511,0.31375502,637.44,636.05,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167757512,0.31375502,637.44,636.25,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167757709,0.31375502,637.44,636.26,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167757910,0.31375502,637.44,636.06,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167758110,0.31375502,637.44,636.07,0.89958383]
["bitfinex-derivatives","BNBF0:USTF0",1740167758310,0.31375502,637.44,636.08,0.89958383]
["bitfinex-derivatives","BNBF0:USTF0",1740167758511,0.31375502,637.44,636.09,0.89958383]
["bitfinex-derivatives","BNBF0:USTF0",1740167758706,0.31375502,637.44,636.09,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167759213,1.01965019,637.43,636.09,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167759413,0.31376978,637.41,636.09,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167759712,0.31376978,637.41,636.15,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167759915,0.31376978,637.41,636.16,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167762213,0.31376978,637.41,636.17,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167762415,0.31376978,637.41,636.18,0.61102748]
["bitfinex-derivatives","BNBF0:USTF0",1740167762613,0.31376978,637.41,636.16,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167762813,1.26734055,637.4,636.17,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167763009,0.31378455,637.38,636.18,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167763206,0.31378455,637.38,636.09,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167763413,0.31378455,637.38,636.1,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167763614,0.31378455,637.38,636.11,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167763809,0.31378455,637.38,636.09,0.61102748]
["bitfinex-derivatives","BNBF0:USTF0",1740167763810,0.31378455,637.38,636.12,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167764014,0.31378455,637.38,636.13,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167764216,0.31378455,637.38,636.09,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167764516,0.31378455,637.38,636.1,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167764816,0.31378455,637.38,636.11,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167765114,0.31378455,637.38,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167765115,0.31378455,637.38,636.12,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167765311,0.31378455,637.38,636.13,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167765617,0.31378455,637.38,636.14,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167765816,0.31378455,637.38,636.15,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167766013,0.31378455,637.38,636.16,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167766214,0.31378455,637.38,636.17,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167766409,0.31378455,637.38,636.18,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167766613,0.31378455,637.38,636.19,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167766809,0.31378455,637.38,636.2,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167767012,0.31378455,637.38,636.21,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167767207,0.31378455,637.38,636.22,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167767415,0.31378455,637.38,636.23,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167767615,0.31378455,637.38,636.24,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167767816,0.31378455,637.38,636.25,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167768013,0.31378455,637.38,636.17,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167768014,0.31378455,637.38,636.26,0.89956806]
["bitfinex-derivatives","BNBF0:USTF0",1740167768213,0.31378455,637.38,636.17,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167768214,0.31378455,637.38,636.27,0.61102748]
["bitfinex-derivatives","BNBF0:USTF0",1740167768414,0.31378455,637.38,636.28,0.28854058]
["bitfinex-derivatives","BNBF0:USTF0",1740167768709,0.31378455,637.38,636.29,0.89945134]
["bitfinex-derivatives","BNBF0:USTF0",1740167768912,0.31378455,637.38,636.3,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167769114,0.31378455,637.38,636.31,0.89945616]
["bitfinex-derivatives","BNBF0:USTF0",1740167769515,0.31378455,637.38,636.31,0.28848912]
["bitfinex-derivatives","BNBF0:USTF0",1740167771415,0.31378455,637.38,636.3,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167771810,0.31378455,637.38,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167772015,0.31378455,637.38,636.09,0.28856033]
["bitfinex-derivatives","BNBF0:USTF0",1740167773119,0.31378455,637.38,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167773319,0.31378455,637.38,636.09,0.89962687]
["bitfinex-derivatives","BNBF0:USTF0",1740167773620,0.31378455,637.38,636.09,0.28854719]
["bitfinex-derivatives","BNBF0:USTF0",1740167774221,0.31378455,637.38,636.1,0.89965888]
["bitfinex-derivatives","BNBF0:USTF0",1740167774414,0.31378455,637.38,636.11,0.28854719]
["bitfinex-derivatives","BNBF0:USTF0",1740167774615,0.31378455,637.38,636.1,0.28854719]
["bitfinex-derivatives","BNBF0:USTF0",1740167774824,0.31378455,637.38,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167774825,0.31378455,637.38,636.11,0.89970488]
["bitfinex-derivatives","BNBF0:USTF0",1740167775015,0.31378455,637.38,636.12,0.89970488]
["bitfinex-derivatives","BNBF0:USTF0",1740167775220,0.31378455,637.38,636.13,0.61113179]
["bitfinex-derivatives","BNBF0:USTF0",1740167775418,0.31378455,637.38,636.2,1.39668418]
["bitfinex-derivatives","BNBF0:USTF0",1740167775622,0.31378455,637.38,636.21,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167777125,0.31378455,637.38,636.22,0.61098083]
["bitfinex-derivatives","BNBF0:USTF0",1740167777325,0.31378455,637.38,636.09,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167777527,0.31378455,637.38,636.1,0.89954577]
["bitfinex-derivatives","BNBF0:USTF0",1740167777723,0.31378455,637.38,636.11,0.89954577]
["bitfinex-derivatives","BNBF0:USTF0",1740167777925,0.31378455,637.38,636.12,0.61097268]
["bitfinex-derivatives","BNBF0:USTF0",1740167778227,0.31378455,637.38,636.13,0.89954577]
["bitfinex-derivatives","BNBF0:USTF0",1740167778427,0.31378455,637.38,636.14,0.61097268]
["bitfinex-derivatives","BNBF0:USTF0",1740167778721,0.31378455,637.38,636.15,0.89954577]
["bitfinex-derivatives","BNBF0:USTF0",1740167778920,0.31378455,637.38,636.16,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167779125,0.31378455,637.38,636.17,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167779321,1.473,637.37,636.18,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167779527,0.31379932,637.35,636.19,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167779827,0.31379932,637.35,636.2,1.69477671]
["bitfinex-derivatives","BNBF0:USTF0",1740167780028,0.31379932,637.35,636.21,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167783224,0.31379932,637.35,636.22,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167783424,0.31379932,637.35,636.23,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167783625,0.31379932,637.35,636.09,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167783821,0.31379932,637.35,636.1,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167784022,0.31379932,637.35,636.09,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167784225,0.31379932,637.35,636.1,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167784425,0.31379932,637.35,636.09,0.28857309]
["bitfinex-derivatives","BNBF0:USTF0",1740167784629,0.31379932,637.35,636.1,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167784922,0.31379932,637.35,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167784923,0.31379932,637.35,636.11,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167785126,0.31379932,637.35,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167785127,0.31379932,637.35,636.12,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167785324,0.31379932,637.35,636.13,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167785522,0.31379932,637.35,636.14,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167785721,0.31379932,637.35,636.15,0.61094303]
["bitfinex-derivatives","BNBF0:USTF0",1740167785921,0.31379932,637.35,636.16,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167786128,0.31379932,637.35,636.17,0.61094303]
["bitfinex-derivatives","BNBF0:USTF0",1740167786327,0.31379932,637.35,636.1,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167786522,0.31379932,637.35,636.11,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167786727,0.31379932,637.35,636.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1740167786728,0.31379932,637.35,636.12,0.89951612]
["bitfinex-derivatives","BNBF0:USTF0",1740167786926,0.31379932,637.35,636.13,0.61094303]
["bitfinex-derivatives","BNBF0:USTF0",1740167787126,0.31379932,637.35,636.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167787426,0.31379932,637.35,636.29,0.28848728]
["bitfinex-derivatives","BNBF0:USTF0",1740167789225,0.31379932,637.35,636.29,1.6946909]
["bitfinex-derivatives","BNBF0:USTF0",1740167789527,0.31379932,637.35,636.3,0.28848728]
["bitfinex-derivatives","BNBF0:USTF0",1740167790623,0.31379932,637.35,636.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167790827,0.31379932,637.35,636.32,0.28848728]
["bitfinex-derivatives","BNBF0:USTF0",1740167791928,0.31379932,637.35,636.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167792229,0.31379932,637.35,636.32,0.28847517]
["bitfinex-derivatives","BNBF0:USTF0",1740167792525,0.31379932,637.35,636.32,1.69467879]
["bitfinex-derivatives","BNBF0:USTF0",1740167792729,0.31379932,637.35,636.33,0.28847517]
["bitfinex-derivatives","BNBF0:USTF0",1740167795129,0.31379932,637.35,636.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167795426,0.31379932,637.35,636.21,4.03241]
["bitfinex-derivatives","BNBF0:USTF0",1740167795427,0.31379932,637.35,636.33,0.28848917]
["bitfinex-derivatives","BNBF0:USTF0",1740167795634,0.31379932,637.35,636.34,0.89941831]
["bitfinex-derivatives","BNBF0:USTF0",1740167795829,0.31379932,637.35,636.35,0.61092914]
["bitfinex-derivatives","BNBF0:USTF0",1740167796131,0.31379932,637.35,636.22,0.28848917]
["bitfinex-derivatives","BNBF0:USTF0",1740167796132,0.31379932,637.35,636.36,0.28848917]
["bitfinex-derivatives","BNBF0:USTF0",1740167796328,0.31379932,637.35,636.22,0.89944059]
["bitfinex-derivatives","BNBF0:USTF0",1740167796532,0.31379932,637.35,636.23,0.89944024]
["bitfinex-derivatives","BNBF0:USTF0",1740167796729,0.31379932,637.35,636.24,0.89942426]
["bitfinex-derivatives","BNBF0:USTF0",1740167796929,0.31379932,637.35,636.25,0.61094418]
["bitfinex-derivatives","BNBF0:USTF0",1740167797132,0.31379932,637.35,636.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167797433,0.31379932,637.35,636.45,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167799337,0.31379932,637.35,636.46,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167799532,0.31379932,637.35,636.47,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167799738,0.31379932,637.35,636.48,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167799941,0.31379932,637.35,636.33,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167800238,0.31379932,637.35,636.34,0.89934127]
["bitfinex-derivatives","BNBF0:USTF0",1740167800438,0.31379932,637.35,636.33,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167800632,0.31379932,637.35,636.34,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167800836,0.31379932,637.35,636.33,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167801035,0.31379932,637.35,636.34,0.89930545]
["bitfinex-derivatives","BNBF0:USTF0",1740167801232,0.31379932,637.35,636.35,0.89930545]
["bitfinex-derivatives","BNBF0:USTF0",1740167801438,0.31379932,637.35,636.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167801635,0.31379932,637.35,636.39,0.28848008]
["bitfinex-derivatives","BNBF0:USTF0",1740167803138,0.31379932,637.35,636.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167803139,0.31379932,637.35,636.4,0.28840817]
["bitfinex-derivatives","BNBF0:USTF0",1740167803334,0.31379932,637.35,636.39,0.28840817]
["bitfinex-derivatives","BNBF0:USTF0",1740167803640,0.31379932,637.35,636.4,0.28840817]
["bitfinex-derivatives","BNBF0:USTF0",1740167803841,0.31379932,637.35,636.39,0.28840817]
["bitfinex-derivatives","BNBF0:USTF0",1740167804043,0.31379932,637.35,636.4,0.89916943]
["bitfinex-derivatives","BNBF0:USTF0",1740167804237,0.31379932,637.35,636.41,0.28840817]
["bitfinex-derivatives","BNBF0:USTF0",1740167804543,0.31379932,637.35,636.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167804741,0.31379932,637.35,636.34,0.89917222]
["bitfinex-derivatives","BNBF0:USTF0",1740167805635,0.31379932,637.35,636.35,0.28839658]
["bitfinex-derivatives","BNBF0:USTF0",1740167805835,0.31379932,637.35,636.36,0.28839658]
["bitfinex-derivatives","BNBF0:USTF0",1740167806138,0.31379932,637.35,636.37,0.89917222]
["bitfinex-derivatives","BNBF0:USTF0",1740167806342,0.31379932,637.35,636.34,0.89917222]
["bitfinex-derivatives","BNBF0:USTF0",1740167806640,0.31379932,637.35,636.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167806837,0.31379932,637.35,636.46,0.28839658]
["bitfinex-derivatives","BNBF0:USTF0",1740167807841,0.31379932,637.35,636.47,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167808141,0.31379932,637.35,636.48,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167808342,0.31379932,637.35,636.49,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167808541,0.31379932,637.35,636.46,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167808739,0.31379932,637.35,636.47,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167808940,0.31379932,637.35,636.48,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167809139,0.31379932,637.35,636.49,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167809337,0.31379932,637.35,636.45,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167811736,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167811938,0.31379932,637.35,636.47,0.2884229]
["bitfinex-derivatives","BNBF0:USTF0",1740167815642,0.31379932,637.35,636.48,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167815848,0.31379932,637.35,636.47,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167816042,0.31379932,637.35,636.48,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167816348,0.31379932,637.35,636.49,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167816542,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167816543,0.31379932,637.35,636.47,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167816748,0.31379932,637.35,636.48,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167817043,0.31379932,637.35,636.49,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167817245,0.31379932,637.35,636.47,0.28846814]
["bitfinex-derivatives","BNBF0:USTF0",1740167820452,0.31379932,637.35,636.48,0.2884507]
["bitfinex-derivatives","BNBF0:USTF0",1740167820751,0.31379932,637.35,636.49,0.2884507]
["bitfinex-derivatives","BNBF0:USTF0",1740167820950,0.31379932,637.35,636.47,0.2884507]
["bitfinex-derivatives","BNBF0:USTF0",1740167821150,0.31379932,637.35,636.48,0.2884507]
["bitfinex-derivatives","BNBF0:USTF0",1740167821345,0.31379932,637.35,636.47,0.2884507]
["bitfinex-derivatives","BNBF0:USTF0",1740167821651,0.31379932,637.35,636.48,0.28844557]
["bitfinex-derivatives","BNBF0:USTF0",1740167821847,0.31379932,637.35,636.47,0.28844557]
["bitfinex-derivatives","BNBF0:USTF0",1740167822047,0.31379932,637.35,636.48,0.28844557]
["bitfinex-derivatives","BNBF0:USTF0",1740167822251,0.31379932,637.35,636.49,0.28844557]
["bitfinex-derivatives","BNBF0:USTF0",1740167822553,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167822554,0.31379932,637.35,636.5,0.28844557]
["bitfinex-derivatives","BNBF0:USTF0",1740167822752,0.31379932,637.35,636.47,0.28844557]
["bitfinex-derivatives","BNBF0:USTF0",1740167823051,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167823254,0.31379932,637.35,636.47,0.28847243]
["bitfinex-derivatives","BNBF0:USTF0",1740167827851,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167828049,0.31379932,637.35,636.47,0.28845062]
["bitfinex-derivatives","BNBF0:USTF0",1740167828951,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167830356,0.31379932,637.35,636.47,0.28842665]
["bitfinex-derivatives","BNBF0:USTF0",1740167830657,0.31379932,637.35,636.47,0.89915879]
["bitfinex-derivatives","BNBF0:USTF0",1740167830858,0.31379932,637.35,636.48,0.61073214]
["bitfinex-derivatives","BNBF0:USTF0",1740167831256,0.31379932,637.35,636.49,0.89915879]
["bitfinex-derivatives","BNBF0:USTF0",1740167831457,0.31379932,637.35,636.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1740167831458,0.31379932,637.35,636.5,0.28842665]
["bitfinex-derivatives","BNBF0:USTF0",1740167831653,0.31379932,637.35,636.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167831858,0.31379932,637.35,636.59,0.28842665]
["bitfinex-derivatives","BNBF0:USTF0",1740167832553,0.31379932,637.35,636.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167832754,0.31379932,637.35,636.59,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167834256,0.31379932,637.35,636.47,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167834454,0.31379932,637.35,636.48,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167834657,0.31379932,637.35,636.47,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167834857,0.31379932,637.35,636.48,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167835155,0.31379932,637.35,636.49,0.89913182]
["bitfinex-derivatives","BNBF0:USTF0",1740167835356,0.31379932,637.35,636.5,0.89913182]
["bitfinex-derivatives","BNBF0:USTF0",1740167835559,0.31379932,637.35,636.51,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167835760,0.31379932,637.35,636.52,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167835961,0.31379932,637.35,636.47,0.6107687]
["bitfinex-derivatives","BNBF0:USTF0",1740167835962,0.31379932,637.35,636.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167836259,0.31379932,637.35,636.72,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167838460,0.31379932,637.35,636.73,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167838663,0.31379932,637.35,636.74,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167838961,0.31379932,637.35,636.75,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167839162,0.31379932,637.35,636.76,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167839361,0.31379932,637.35,636.77,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167839555,0.31379932,637.35,636.59,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167839759,0.31379932,637.35,636.6,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167839956,0.31379932,637.35,636.61,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167840165,0.31379932,637.35,636.54,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167840362,0.31379932,637.35,636.55,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167840563,0.31379932,637.35,636.56,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167840763,0.31379932,637.35,636.54,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167841066,0.31379932,637.35,636.55,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167841257,0.31379932,637.35,636.56,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167841462,0.31379932,637.35,636.57,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167841666,0.31379932,637.35,636.54,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167841864,0.31379932,637.35,636.55,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167842157,0.31379932,637.35,636.56,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167842362,0.31379932,637.35,636.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167842363,0.31379932,637.35,636.57,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167842563,0.31379932,637.35,636.55,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167842858,0.31379932,637.35,636.56,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167843064,0.31379932,637.35,636.55,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167843363,0.31379932,637.35,636.56,0.28836312]
["bitfinex-derivatives","BNBF0:USTF0",1740167843565,0.31379932,637.35,636.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167843761,0.31379932,637.35,636.55,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167844161,0.31379932,637.35,636.55,0.89921268]
["bitfinex-derivatives","BNBF0:USTF0",1740167844562,0.31379932,637.35,636.55,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167844763,0.31379932,637.35,636.56,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167844965,0.31379932,637.35,636.55,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167845166,0.31379932,637.35,636.56,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167845467,0.31379932,637.35,636.57,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167845664,0.31379932,637.35,636.58,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167845868,0.31379932,637.35,636.59,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167846168,0.31379932,637.35,636.6,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167846466,0.31379932,637.35,636.61,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167846661,0.31379932,637.35,636.58,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167846867,0.31379932,637.35,636.59,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167847064,0.31379932,637.35,636.6,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167847261,0.31379932,637.35,636.58,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167847464,0.31379932,637.35,636.59,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167847661,0.31379932,637.35,636.6,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167847863,0.31379932,637.35,636.61,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167848061,0.31379932,637.35,636.47,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167848264,0.31379932,637.35,636.48,0.28840992]
["bitfinex-derivatives","BNBF0:USTF0",1740167848566,0.31379932,637.35,636.49,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167848767,0.31379932,637.35,636.47,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167848959,0.31379932,637.35,636.48,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167849161,0.31379932,637.35,636.47,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167849368,0.31379932,637.35,636.48,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167849564,0.31379932,637.35,636.47,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167849768,0.31379932,637.35,636.48,0.28841164]
["bitfinex-derivatives","BNBF0:USTF0",1740167850070,0.31379932,637.35,636.49,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167850265,0.31379932,637.35,636.5,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167850469,0.31379932,637.35,636.51,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167850665,0.31379932,637.35,636.52,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167850865,0.31379932,637.35,636.47,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167851069,0.31379932,637.35,636.48,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167851265,0.31379932,637.35,636.47,0.28843612]
["bitfinex-derivatives","BNBF0:USTF0",1740167851470,0.31379932,637.35,636.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167851769,0.31379932,637.35,636.47,0.28840763]
["bitfinex-derivatives","BNBF0:USTF0",1740167853068,0.31379932,637.35,636.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167853268,0.31379932,637.35,636.47,0.28836838]
["bitfinex-derivatives","BNBF0:USTF0",1740167855274,0.31379932,637.35,636.48,0.8990585]
["bitfinex-derivatives","BNBF0:USTF0",1740167855474,0.31379932,637.35,636.49,0.8990585]
["bitfinex-derivatives","BNBF0:USTF0",1740167855675,0.31379932,637.35,636.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167855676,0.31379932,637.35,636.5,0.8990585]
["bitfinex-derivatives","BNBF0:USTF0",1740167855874,0.31379932,637.35,636.51,0.8990585]
["bitfinex-derivatives","BNBF0:USTF0",1740167856071,0.31379932,637.35,636.52,0.8990585]
["bitfinex-derivatives","BNBF0:USTF0",1740167856275,0.31379932,637.35,636.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167856276,0.31379932,637.35,636.53,0.89904073]
["bitfinex-derivatives","BNBF0:USTF0",1740167856476,0.31379932,637.35,636.47,0.89904073]
["bitfinex-derivatives","BNBF0:USTF0",1740167856677,0.31379932,637.35,636.48,0.89905284]
["bitfinex-derivatives","BNBF0:USTF0",1740167856881,0.31379932,637.35,636.49,0.89905284]
["bitfinex-derivatives","BNBF0:USTF0",1740167857078,0.31379932,637.35,636.5,0.61069987]
["bitfinex-derivatives","BNBF0:USTF0",1740167857279,0.31379932,637.35,636.48,0.61069987]
["bitfinex-derivatives","BNBF0:USTF0",1740167857479,0.31379932,637.35,636.49,0.89905284]
["bitfinex-derivatives","BNBF0:USTF0",1740167857679,0.31379932,637.35,636.5,0.61069987]
["bitfinex-derivatives","BNBF0:USTF0",1740167857876,0.31379932,637.35,636.51,0.89905171]
["bitfinex-derivatives","BNBF0:USTF0",1740167858080,0.31379932,637.35,636.52,0.61069504]
["bitfinex-derivatives","BNBF0:USTF0",1740167858385,0.31379932,637.35,636.53,0.89905171]
["bitfinex-derivatives","BNBF0:USTF0",1740167858582,0.31379932,637.35,636.54,0.28835667]
["bitfinex-derivatives","BNBF0:USTF0",1740167858778,0.31379932,637.35,636.55,0.28835667]
["bitfinex-derivatives","BNBF0:USTF0",1740167858980,0.31379932,637.35,636.56,0.89905399]
["bitfinex-derivatives","BNBF0:USTF0",1740167859286,0.31379932,637.35,636.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167859583,0.31379932,637.35,636.62,0.28835186]
["bitfinex-derivatives","BNBF0:USTF0",1740167861284,0.31379932,637.35,636.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167861580,0.31379932,637.35,636.67,0.28835186]
["bitfinex-derivatives","BNBF0:USTF0",1740167863178,0.31379932,637.35,636.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167863378,0.31379932,637.35,636.67,0.89880577]
["bitfinex-derivatives","BNBF0:USTF0",1740167864179,0.31379932,637.35,636.64,0.89880577]
["bitfinex-derivatives","BNBF0:USTF0",1740167864386,0.31379932,637.35,636.65,0.89880577]
["bitfinex-derivatives","BNBF0:USTF0",1740167864584,0.31379932,637.35,636.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167864585,0.31379932,637.35,636.66,0.61053069]
["bitfinex-derivatives","BNBF0:USTF0",1740167864780,0.31379932,637.35,636.67,0.89880577]
["bitfinex-derivatives","BNBF0:USTF0",1740167864979,0.31379932,637.35,636.68,0.61053069]
["bitfinex-derivatives","BNBF0:USTF0",1740167865187,0.31379932,637.35,636.65,0.89880577]
["bitfinex-derivatives","BNBF0:USTF0",1740167865485,0.31379932,637.35,636.66,0.89880577]
["bitfinex-derivatives","BNBF0:USTF0",1740167865683,0.31379932,637.35,636.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167865881,0.31379932,637.35,636.64,0.89877287]
["bitfinex-derivatives","BNBF0:USTF0",1740167866086,0.31379932,637.35,636.65,0.61050859]
["bitfinex-derivatives","BNBF0:USTF0",1740167866286,0.31379932,637.35,636.64,0.89877287]
["bitfinex-derivatives","BNBF0:USTF0",1740167866481,0.31379932,637.35,636.65,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167866780,0.31379932,637.35,636.66,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167866980,0.31379932,637.35,636.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167866981,0.31379932,637.35,636.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167867186,0.31379932,637.35,636.78,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167868989,0.31379932,637.35,636.79,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167869187,0.31379932,637.35,636.61,0.89877548]
["bitfinex-derivatives","BNBF0:USTF0",1740167869389,0.31379932,637.35,636.62,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167869584,0.31379932,637.35,636.63,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167869789,0.31379932,637.35,636.64,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167870088,0.31379932,637.35,636.65,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167870281,0.31379932,637.35,636.66,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167870486,0.31379932,637.35,636.67,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167870685,0.31379932,637.35,636.68,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167870884,0.31379932,637.35,636.69,0.61050518]
["bitfinex-derivatives","BNBF0:USTF0",1740167871088,0.31379932,637.35,636.62,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167871282,0.31379932,637.35,636.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167871488,0.31379932,637.35,636.69,0.89876946]
["bitfinex-derivatives","BNBF0:USTF0",1740167871682,0.31379932,637.35,636.7,0.61050518]
["bitfinex-derivatives","BNBF0:USTF0",1740167874387,0.31379932,637.35,636.68,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167874592,0.31379932,637.35,636.69,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167874786,0.31379932,637.35,636.68,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167874989,0.31379932,637.35,636.69,0.28826428]
["bitfinex-derivatives","BNBF0:USTF0",1740167875185,0.31379932,637.35,636.7,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167875391,0.31379932,637.35,636.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167875392,0.31379932,637.35,636.68,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167875591,0.31379932,637.35,636.69,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167875792,0.31379932,637.35,636.7,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167875993,0.31371072,637.53,636.68,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167876192,0.31371072,637.53,636.69,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167876392,0.31371072,637.53,636.7,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167876587,0.31371072,637.53,636.55,0.28830367]
["bitfinex-derivatives","BNBF0:USTF0",1740167876788,0.31371072,637.53,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167876995,0.31371072,637.53,636.55,0.28843139]
["bitfinex-derivatives","BNBF0:USTF0",1740167877489,1.27358458,637.52,636.55,0.28843139]
["bitfinex-derivatives","BNBF0:USTF0",1740167877688,1.27358458,637.51,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167877893,1.27358458,637.5,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167878195,1.27358458,637.49,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167878490,1.27358458,637.48,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167878689,1.27358458,637.47,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167878891,1.27358458,637.46,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167879091,1.27358458,637.45,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167879291,1.27358458,637.44,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167879489,3.30925736,637.43,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167879696,3.30925736,637.42,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167879891,1.27358458,637.41,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167880090,1.27358458,637.4,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167880292,1.27358458,637.39,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167880491,1.27358458,637.38,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167880691,2.65524954,637.37,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167880896,0.31379932,637.35,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167885897,0.31379932,637.35,636.55,0.28853186]
["bitfinex-derivatives","BNBF0:USTF0",1740167890605,0.31379932,637.35,636.56,0.28854967]
["bitfinex-derivatives","BNBF0:USTF0",1740167890805,0.31379932,637.35,636.55,0.28854967]
["bitfinex-derivatives","BNBF0:USTF0",1740167891000,0.31379932,637.35,636.56,0.28854967]
["bitfinex-derivatives","BNBF0:USTF0",1740167891206,0.31379932,637.35,636.55,0.28854967]
["bitfinex-derivatives","BNBF0:USTF0",1740167891406,0.31379932,637.35,636.56,0.28854967]
["bitfinex-derivatives","BNBF0:USTF0",1740167891706,0.31379932,637.35,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167892501,1.26715719,637.34,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167892706,0.31380917,637.33,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167892906,1.33056248,637.33,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167893102,1.26711167,637.32,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167893304,1.33056248,637.33,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167893305,0.31381902,637.31,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167893807,1.33057233,637.31,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167894609,1.01675331,637.3,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167894804,0.31382886,637.29,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167897208,0.31382886,637.29,636.55,0.89871436]
["bitfinex-derivatives","BNBF0:USTF0",1740167897407,0.31382886,637.29,636.56,0.61047054]
["bitfinex-derivatives","BNBF0:USTF0",1740167897605,0.31382886,637.29,636.55,0.28824382]
["bitfinex-derivatives","BNBF0:USTF0",1740167900005,0.31382886,637.29,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167900201,0.31382886,637.29,636.55,0.28833916]
["bitfinex-derivatives","BNBF0:USTF0",1740167901606,0.31382886,637.29,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167901810,0.31382886,637.29,636.55,0.28834]
["bitfinex-derivatives","BNBF0:USTF0",1740167903207,0.31382886,637.29,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167903409,0.31382886,637.29,636.55,0.28834952]
["bitfinex-derivatives","BNBF0:USTF0",1740167903911,0.31382886,637.29,636.56,0.61061021]
["bitfinex-derivatives","BNBF0:USTF0",1740167904109,0.31382886,637.29,636.57,0.28834952]
["bitfinex-derivatives","BNBF0:USTF0",1740167904409,0.31382886,637.29,636.58,0.28834952]
["bitfinex-derivatives","BNBF0:USTF0",1740167904605,0.31382886,637.29,636.59,0.89895973]
["bitfinex-derivatives","BNBF0:USTF0",1740167904808,0.31382886,637.29,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167905009,0.31382886,637.29,636.55,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167905205,0.31382886,637.29,636.56,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167905409,0.31382886,637.29,636.57,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167905610,0.31382886,637.29,636.58,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167905808,0.31382886,637.29,636.59,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167906111,0.31382886,637.29,636.6,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167906507,0.31382886,637.29,636.61,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167906812,0.31382886,637.29,636.62,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167907013,1.098051,638.48,636.63,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167907212,4.64085585,638.47,636.64,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167907408,4.64085585,638.46,636.65,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167907611,0.62748602,638.48,636.66,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167907612,0.31326357,638.44,636.66,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167907811,4.95411942,638.44,636.67,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167908009,2.68302895,638.43,636.68,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167908312,2.68302895,638.42,636.69,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167908511,2.68302895,638.42,636.54,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1740167908512,0.3132832,638.4,636.7,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167908711,1.22364181,638.39,636.56,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167908906,0.31329793,638.37,636.57,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167909113,1.22364181,638.36,636.58,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167909412,0.31329793,638.37,636.59,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167909413,0.31331265,638.34,636.59,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167909612,0.31331265,638.34,636.6,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167909813,1.01608043,638.33,636.61,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167910112,1.01608043,638.33,635.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167910113,0.31332738,638.31,636.62,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167910313,0.31332738,638.31,636.63,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167910515,1.01608043,638.3,636.64,0.6105301]
["bitfinex-derivatives","BNBF0:USTF0",1740167910711,1.01608043,638.3,636.65,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1740167910912,0.3133421,638.28,636.66,0.28827487]
["bitfinex-derivatives","BNBF0:USTF0",1740167911111,0.3133421,638.28,636.67,0.89880497]
["bitfinex-derivatives","BNBF0:USTF0",1740167911307,0.3133421,638.28,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167911308,1.01608043,638.27,636.68,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167911619,0.31335683,638.25,636.69,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167911813,0.31335683,638.25,636.7,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167912008,0.31335683,638.25,636.71,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167912209,0.31335683,638.25,636.72,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167912410,0.31335683,638.25,636.73,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167912411,1.01608043,638.24,636.73,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167912613,0.31337156,638.22,636.74,0.89856108]
["bitfinex-derivatives","BNBF0:USTF0",1740167912815,0.31337156,638.22,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167913010,1.01608043,638.21,636.63,0.89849197]
["bitfinex-derivatives","BNBF0:USTF0",1740167913215,0.31338629,638.19,636.64,0.28817115]
["bitfinex-derivatives","BNBF0:USTF0",1740167913412,0.31338629,638.19,636.65,0.28817115]
["bitfinex-derivatives","BNBF0:USTF0",1740167913610,0.31338629,638.19,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167913611,0.31338629,638.19,636.66,0.89849197]
["bitfinex-derivatives","BNBF0:USTF0",1740167913811,0.31338629,638.19,636.67,0.89849197]
["bitfinex-derivatives","BNBF0:USTF0",1740167914014,0.31338629,638.19,636.68,0.89849197]
["bitfinex-derivatives","BNBF0:USTF0",1740167914215,0.31338629,638.19,636.69,0.89849197]
["bitfinex-derivatives","BNBF0:USTF0",1740167914512,0.31338629,638.19,636.7,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167914717,0.31338629,638.19,636.71,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167914911,0.31338629,638.19,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167914912,0.31338629,638.19,636.72,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167915110,0.31338629,638.19,636.63,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167915317,0.31338629,638.19,636.64,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167915514,0.31338629,638.19,636.63,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167915712,1.41938629,638.19,636.64,0.89840832]
["bitfinex-derivatives","BNBF0:USTF0",1740167916018,1.01397422,638.18,636.65,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167916217,0.31340102,638.16,636.66,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167916420,0.31340102,638.16,636.67,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167916614,0.31340102,638.16,636.63,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167916815,0.31340102,638.16,636.64,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167917122,0.31340102,638.16,636.65,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167917321,0.31340102,638.16,636.66,0.89852862]
["bitfinex-derivatives","BNBF0:USTF0",1740167917521,0.31340102,638.16,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167917718,0.31340102,638.16,636.63,0.89846747]
["bitfinex-derivatives","BNBF0:USTF0",1740167917917,0.31340102,638.16,636.64,0.89846747]
["bitfinex-derivatives","BNBF0:USTF0",1740167918119,0.31340102,638.16,636.65,0.28816303]
["bitfinex-derivatives","BNBF0:USTF0",1740167918316,0.31340102,638.16,636.66,0.89846747]
["bitfinex-derivatives","BNBF0:USTF0",1740167918624,0.31340102,638.16,636.67,0.89846747]
["bitfinex-derivatives","BNBF0:USTF0",1740167918815,1.01324428,638.15,636.68,0.28816303]
["bitfinex-derivatives","BNBF0:USTF0",1740167919016,1.01324428,638.15,636.69,0.89846747]
["bitfinex-derivatives","BNBF0:USTF0",1740167919217,0.31341576,638.13,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167919419,0.31341576,638.13,636.63,0.89853164]
["bitfinex-derivatives","BNBF0:USTF0",1740167919623,0.31341576,638.13,636.64,0.89853164]
["bitfinex-derivatives","BNBF0:USTF0",1740167919825,0.31341576,638.13,636.65,0.89853164]
["bitfinex-derivatives","BNBF0:USTF0",1740167920119,0.31341576,638.13,636.66,1.21225611]
["bitfinex-derivatives","BNBF0:USTF0",1740167920326,0.31341576,638.13,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1740167920518,0.31341576,638.13,636.69,0.8981167]
["bitfinex-derivatives","BNBF0:USTF0",1740167920722,0.31341576,638.13,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1740167920920,0.31341576,638.13,636.72,0.8981167]
["bitfinex-derivatives","BNBF0:USTF0",1740167921120,0.31341576,638.13,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1740167921319,0.31341576,638.13,636.75,0.8981167]
["bitfinex-derivatives","BNBF0:USTF0",1740167921622,0.31341576,638.13,636.76,1.21220678]
["bitfinex-derivatives","BNBF0:USTF0",1740167921823,0.31341576,638.13,636.62,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1740167921824,0.31341576,638.13,636.77,1.21220184]
["bitfinex-derivatives","BNBF0:USTF0",1740167922125,0.31341576,638.13,636.78,1.21219691]
["bitfinex-derivatives","BNBF0:USTF0",1740167922326,0.31341576,638.13,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1740167922521,0.31341576,638.13,636.8,0.28792997]
["bitfinex-derivatives","BNBF0:USTF0",1740167922727,0.31341576,638.13,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1740167922728,0.31341576,638.13,636.81,1.21182931]
["bitfinex-derivatives","BNBF0:USTF0",1740167922926,0.31341576,638.13,636.82,1.21182438]
["bitfinex-derivatives","BNBF0:USTF0",1740167923127,0.31341576,638.13,636.83,1.21181945]
["bitfinex-derivatives","BNBF0:USTF0",1740167923328,0.31341576,638.13,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1740167923528,0.31341576,638.13,636.85,0.8977615]
["bitfinex-derivatives","BNBF0:USTF0",1740167923729,0.31341576,638.13,636.86,1.21180226]
["bitfinex-derivatives","BNBF0:USTF0",1740167923928,0.31341576,638.13,636.87,0.8977615]
["bitfinex-derivatives","BNBF0:USTF0",1740167924129,0.31341576,638.13,636.88,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167924332,0.31341576,638.13,636.89,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167924526,0.31341576,638.13,636.9,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167924726,0.31341576,638.13,636.91,1.21178352]
["bitfinex-derivatives","BNBF0:USTF0",1740167924932,0.31341576,638.13,636.92,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167925132,0.31341576,638.13,636.93,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167925334,0.31341576,638.13,636.94,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167925534,0.31341576,638.13,636.95,0.89776742]
["bitfinex-derivatives","BNBF0:USTF0",1740167925830,0.31341576,638.13,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1740167925831,0.31341576,638.13,636.96,0.89775842]
["bitfinex-derivatives","BNBF0:USTF0",1740167926035,0.31341576,638.13,636.97,0.89775842]
["bitfinex-derivatives","BNBF0:USTF0",1740167926234,0.31341576,638.13,636.98,0.89775842]
["bitfinex-derivatives","BNBF0:USTF0",1740167926435,0.31341576,638.13,636.99,0.89775842]
["bitfinex-derivatives","BNBF0:USTF0",1740167926627,0.31341576,638.13,637.0,0.28792819]
["bitfinex-derivatives","BNBF0:USTF0",1740167926831,0.31341576,638.13,637.01,0.28792819]
["bitfinex-derivatives","BNBF0:USTF0",1740167927034,0.31341576,638.13,637.02,0.28792819]
["bitfinex-derivatives","BNBF0:USTF0",1740167927437,0.31341576,638.13,637.03,0.89763755]
["bitfinex-derivatives","BNBF0:USTF0",1740167927630,0.31341576,638.13,637.04,0.89763755]
["bitfinex-derivatives","BNBF0:USTF0",1740167927831,0.31341576,638.13,637.05,0.89763755]
["bitfinex-derivatives","BNBF0:USTF0",1740167928031,0.31341576,638.13,637.06,0.89763755]
["bitfinex-derivatives","BNBF0:USTF0",1740167928234,0.31341576,638.13,637.07,1.21157479]
["bitfinex-derivatives","BNBF0:USTF0",1740167928437,0.31341576,638.13,637.08,1.21156986]
["bitfinex-derivatives","BNBF0:USTF0",1740167928638,0.31341576,638.13,637.09,0.89763755]
["bitfinex-derivatives","BNBF0:USTF0",1740167928836,0.31341576,638.13,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1740167929037,0.31341576,638.13,637.09,0.89743474]
["bitfinex-derivatives","BNBF0:USTF0",1740167929232,0.31341576,638.13,637.1,0.89743474]
["bitfinex-derivatives","BNBF0:USTF0",1740167929435,0.31341576,638.13,637.11,1.21135227]
["bitfinex-derivatives","BNBF0:USTF0",1740167929634,0.31341576,638.13,637.12,1.21134734]
["bitfinex-derivatives","BNBF0:USTF0",1740167929834,0.31341576,638.13,637.13,0.89743474]
["bitfinex-derivatives","BNBF0:USTF0",1740167930036,0.31341576,638.13,637.14,0.28782095]
["bitfinex-derivatives","BNBF0:USTF0",1740167930333,0.31341576,638.13,637.15,0.89743474]
["bitfinex-derivatives","BNBF0:USTF0",1740167930533,0.31341576,638.13,637.16,0.89747687]
["bitfinex-derivatives","BNBF0:USTF0",1740167930736,0.31341576,638.13,637.17,0.89747687]
["bitfinex-derivatives","BNBF0:USTF0",1740167930932,1.52447351,639.13,637.18,0.89747687]
["bitfinex-derivatives","BNBF0:USTF0",1740167931132,0.31293517,639.11,637.19,1.21135499]
["bitfinex-derivatives","BNBF0:USTF0",1740167931333,0.31293517,639.11,637.2,1.21135006]
["bitfinex-derivatives","BNBF0:USTF0",1740167931538,0.31293517,639.11,637.21,0.89747687]
["bitfinex-derivatives","BNBF0:USTF0",1740167931736,0.31293517,639.11,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1740167931737,1.00606277,639.1,637.22,0.89747687]
["bitfinex-derivatives","BNBF0:USTF0",1740167931941,1.00606277,639.1,637.23,1.21133528]
["bitfinex-derivatives","BNBF0:USTF0",1740167931942,0.31294986,639.08,637.23,1.21133528]
["bitfinex-derivatives","BNBF0:USTF0",1740167932239,0.31294986,639.08,637.24,1.21111452]
["bitfinex-derivatives","BNBF0:USTF0",1740167932431,1.00606277,639.07,637.25,1.21110959]
["bitfinex-derivatives","BNBF0:USTF0",1740167932637,0.31296455,639.05,637.26,0.89726103]
["bitfinex-derivatives","BNBF0:USTF0",1740167932939,0.31296455,639.05,637.27,0.89726103]
["bitfinex-derivatives","BNBF0:USTF0",1740167933139,1.00606277,639.04,637.28,0.89726103]
["bitfinex-derivatives","BNBF0:USTF0",1740167933338,0.31297924,639.02,637.29,0.89726103]
["bitfinex-derivatives","BNBF0:USTF0",1740167933533,0.31297924,639.02,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1740167933534,0.31297924,639.02,637.3,0.89726103]
["bitfinex-derivatives","BNBF0:USTF0",1740167933739,0.31297924,639.02,637.31,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167933935,0.31297924,639.02,637.32,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167934139,0.31297924,639.02,637.33,0.28779014]
["bitfinex-derivatives","BNBF0:USTF0",1740167934339,0.31297924,639.02,637.34,0.28779014]
["bitfinex-derivatives","BNBF0:USTF0",1740167934640,0.31297924,639.02,637.35,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167934833,0.31297924,639.02,637.26,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167935037,0.31297924,639.02,637.27,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167935435,0.31297924,639.02,637.28,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167935637,0.26530019,639.01,637.29,0.28779014]
["bitfinex-derivatives","BNBF0:USTF0",1740167935840,0.26530019,639.01,637.3,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167936042,0.31299394,638.99,637.31,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167936242,0.26530019,638.98,637.32,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167936538,0.31300863,638.96,637.33,0.89734159]
["bitfinex-derivatives","BNBF0:USTF0",1740167936742,0.31300863,638.96,637.15,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1740167936743,0.26530019,638.95,637.34,0.28779014]
["bitfinex-derivatives","BNBF0:USTF0",1740167936937,1.00128767,638.95,637.15,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1740167937141,0.2652383,638.94,637.16,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167937342,0.2652383,638.94,637.17,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167937542,0.2652383,638.94,637.18,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167937841,0.31302823,638.92,637.19,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167938143,0.31302823,638.92,637.15,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1740167938144,1.47016871,638.91,637.2,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167938340,2.90723476,638.9,637.21,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167938537,0.2652383,638.89,637.22,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167938740,3.23149282,638.9,637.23,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167938944,0.31304783,638.88,637.24,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167939135,0.31304783,638.88,637.16,0.60990971]
["bitfinex-derivatives","BNBF0:USTF0",1740167939136,0.2652383,638.87,637.25,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167939443,0.31306253,638.85,637.26,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167939645,0.31306253,638.85,637.16,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167939844,1.00128767,638.84,637.17,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167940040,0.31307723,638.82,637.18,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167940245,0.31307723,638.82,637.19,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167940443,1.00128767,638.81,637.2,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167940643,0.31309193,638.79,637.21,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167940844,0.31309193,638.79,637.21,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167941048,0.26518819,638.78,637.22,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167941250,1.26647586,638.78,637.23,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167941547,0.31310664,638.76,637.24,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167941740,0.26518819,638.75,637.25,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167941941,0.31312135,638.73,637.26,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167942140,0.31312135,638.73,637.27,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167942344,1.2664384,638.72,637.28,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167942541,0.31313605,638.7,637.16,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167942743,0.31313605,638.7,637.17,0.89787722]
["bitfinex-derivatives","BNBF0:USTF0",1740167942948,0.31313605,638.7,637.18,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167943144,1.00128767,638.69,637.19,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167943351,0.31315076,638.67,637.2,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167943550,0.31315076,638.67,637.16,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167943947,1.00128767,638.66,637.16,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167944249,0.31316547,638.64,637.16,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167945148,1.00128767,638.63,637.16,0.28796751]
["bitfinex-derivatives","BNBF0:USTF0",1740167945348,0.31318018,638.61,637.16,0.89804292]
["bitfinex-derivatives","BNBF0:USTF0",1740167945749,0.31318018,638.61,637.17,0.89812763]
["bitfinex-derivatives","BNBF0:USTF0",1740167945950,0.31318018,638.61,637.18,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167946151,1.20737283,638.6,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167946353,2.64716458,638.59,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167946555,2.64718422,638.58,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167946753,2.64718422,638.57,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167947053,2.64718422,638.56,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167947252,4.57967085,638.55,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167947455,2.64718422,638.54,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167947758,5.87930641,638.53,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167947956,2.64781359,638.52,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167948154,2.64781359,638.51,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167948359,2.64781359,638.5,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167948556,3.23149282,638.53,637.16,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167948760,0.31318018,638.61,637.16,0.89827618]
["bitfinex-derivatives","BNBF0:USTF0",1740167948761,3.23149282,638.5,637.16,0.89827618]
["bitfinex-derivatives","BNBF0:USTF0",1740167948954,3.23149282,638.5,637.17,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167949159,0.31324395,638.48,637.18,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167949355,0.31324395,638.48,637.19,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167949564,0.31324395,638.48,637.2,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167949855,2.15128767,638.47,637.21,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167950058,0.31325867,638.45,637.22,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167950254,0.31325867,638.45,637.23,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167950458,1.00128767,638.44,637.24,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167950659,0.31327339,638.42,637.25,0.28805044]
["bitfinex-derivatives","BNBF0:USTF0",1740167950859,0.31327339,638.42,637.26,0.28810913]
["bitfinex-derivatives","BNBF0:USTF0",1740167951059,1.00128767,638.41,637.27,0.28810913]
["bitfinex-derivatives","BNBF0:USTF0",1740167951256,1.00128767,638.41,637.28,0.89790515]
["bitfinex-derivatives","BNBF0:USTF0",1740167951459,1.00128767,638.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1740167951659,1.00128767,638.41,637.31,0.89790515]
["bitfinex-derivatives","BNBF0:USTF0",1740167951860,1.00128767,638.41,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1740167951861,1.15,638.47,637.32,1.21171924]
["bitfinex-derivatives","BNBF0:USTF0",1740167952056,1.15,638.47,637.33,1.21171432]
["bitfinex-derivatives","BNBF0:USTF0",1740167952261,1.15,638.47,637.34,1.21170939]
["bitfinex-derivatives","BNBF0:USTF0",1740167952564,1.15,638.47,637.35,1.21170447]
["bitfinex-derivatives","BNBF0:USTF0",1740167952762,1.15,638.47,637.36,0.60190353]
["bitfinex-derivatives","BNBF0:USTF0",1740167952957,1.15,638.47,637.37,0.6018986]
["bitfinex-derivatives","BNBF0:USTF0",1740167953161,1.15,638.47,637.38,0.28810913]
["bitfinex-derivatives","BNBF0:USTF0",1740167953356,1.15,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1740167953559,1.15,638.47,637.4,0.28810913]
["bitfinex-derivatives","BNBF0:USTF0",1740167953958,1.15,638.47,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1740167954161,1.15,638.47,637.42,0.89705519]
["bitfinex-derivatives","BNBF0:USTF0",1740167954761,1.15,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1740167954957,1.15,638.47,637.44,0.89705519]
["bitfinex-derivatives","BNBF0:USTF0",1740167955163,1.15,638.47,637.45,0.89707658]
["bitfinex-derivatives","BNBF0:USTF0",1740167955361,1.15,638.47,637.46,0.89707658]
["bitfinex-derivatives","BNBF0:USTF0",1740167955559,1.15,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1740167955759,1.15,638.47,637.44,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167955956,1.15,638.47,637.45,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167956157,1.15,638.47,637.46,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167956463,1.15,638.47,637.47,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167956756,1.15,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1740167956757,1.15,638.47,637.48,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167956961,1.15,638.47,637.49,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167957163,1.15,638.47,637.5,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167957457,1.15,638.47,637.51,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167957657,1.15,638.47,637.52,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167957859,1.15,638.47,637.53,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167958056,1.15,638.47,637.54,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167958261,1.15,638.47,637.55,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167958456,1.15,638.47,637.56,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167958661,1.15,638.47,637.57,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167958862,1.15,638.47,637.57,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167959162,1.15,638.47,637.58,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167959364,1.15,638.47,637.59,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167959661,1.15,638.47,637.6,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167959862,1.15,638.47,637.61,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167960062,1.15,638.47,637.62,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167960256,1.15,638.47,637.63,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167960660,1.15,638.47,637.64,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167960859,1.15,638.47,637.65,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167961058,1.15,638.47,637.66,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167961264,1.15,638.47,637.67,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167961464,1.15,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1740167961465,1.15,638.47,637.68,0.28769817]
["bitfinex-derivatives","BNBF0:USTF0",1740167961657,1.15,638.47,637.69,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167961858,1.15,638.47,637.7,0.89706419]
["bitfinex-derivatives","BNBF0:USTF0",1740167962057,1.15,638.47,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1740167962262,1.15,638.47,637.44,0.89702396]
["bitfinex-derivatives","BNBF0:USTF0",1740167962562,1.15,638.47,637.45,0.89698572]
["bitfinex-derivatives","BNBF0:USTF0",1740167962764,1.15,638.47,637.46,1.21073089]
["bitfinex-derivatives","BNBF0:USTF0",1740167962959,1.15,638.47,637.47,0.89698572]
["bitfinex-derivatives","BNBF0:USTF0",1740167963174,1.15,638.47,637.48,0.89698572]
["bitfinex-derivatives","BNBF0:USTF0",1740167963365,1.15,638.47,637.49,0.89698572]
["bitfinex-derivatives","BNBF0:USTF0",1740167963660,1.15,638.47,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1740167963866,1.15,638.47,637.47,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167964063,1.15,638.47,637.48,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167964260,1.15,638.47,637.49,1.21054382]
["bitfinex-derivatives","BNBF0:USTF0",1740167964461,1.15,638.47,637.5,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167964660,1.15,638.47,637.51,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167964866,1.15,638.47,637.52,1.21052905]
["bitfinex-derivatives","BNBF0:USTF0",1740167965062,1.15,638.47,637.53,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167965368,1.15,638.47,637.54,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167965671,1.15,638.47,637.55,1.21051429]
["bitfinex-derivatives","BNBF0:USTF0",1740167965867,1.15,638.47,637.56,1.21050937]
["bitfinex-derivatives","BNBF0:USTF0",1740167966167,1.15,638.47,637.57,1.21050445]
["bitfinex-derivatives","BNBF0:USTF0",1740167966469,1.15,638.47,637.58,1.21049953]
["bitfinex-derivatives","BNBF0:USTF0",1740167966663,0.86262389,638.47,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1740167966962,0.86262389,638.47,637.61,0.89681341]
["bitfinex-derivatives","BNBF0:USTF0",1740167967168,0.86262389,638.47,637.62,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167967368,0.86262389,638.47,637.63,0.60127678]
["bitfinex-derivatives","BNBF0:USTF0",1740167967570,0.86262389,638.47,637.64,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167967768,0.86262389,638.47,637.65,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167967968,0.86262389,638.47,637.66,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167968169,0.86262389,638.47,637.67,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167968369,0.86262389,638.47,637.68,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167968569,0.86262389,638.47,637.69,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167968764,0.86262389,638.47,637.2,1.63595337]
["bitfinex-derivatives","BNBF0:USTF0",1740167968765,0.86262389,638.47,637.7,0.60124235]
["bitfinex-derivatives","BNBF0:USTF0",1740167968965,0.86262389,638.47,637.71,0.60123743]
["bitfinex-derivatives","BNBF0:USTF0",1740167969164,0.86262389,638.47,637.72,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167969466,0.86262389,638.47,637.73,0.6012276]
["bitfinex-derivatives","BNBF0:USTF0",1740167969769,0.86262389,638.47,637.74,0.60122268]
["bitfinex-derivatives","BNBF0:USTF0",1740167969964,0.86262389,638.47,637.75,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167970168,0.86262389,638.47,637.76,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167970371,0.86262389,638.47,637.77,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167970565,0.86262389,638.47,637.78,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167970765,1.52447351,639.9,637.79,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167970966,1.72884808,639.89,637.8,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167971168,0.27912787,639.88,637.81,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167971368,1.52447351,639.9,637.82,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167971566,1.52447351,639.9,637.83,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167971867,2.24064378,640.17,637.84,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167972071,1.72836699,640.16,637.85,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167972272,1.72836699,640.15,637.86,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167972474,1.72836699,640.14,637.87,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167972673,1.72836699,640.13,637.88,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167972873,0.27905345,640.12,637.89,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167973074,0.31249511,640.01,637.9,0.28761526]
["bitfinex-derivatives","BNBF0:USTF0",1740167973274,0.31249511,640.01,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1740167973468,1.00852727,640.0,637.75,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167973771,0.27903559,639.99,637.76,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167974075,0.3125586,639.88,637.77,0.60109527]
["bitfinex-derivatives","BNBF0:USTF0",1740167974274,0.27903559,639.87,637.78,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167974477,0.31261234,639.77,637.79,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167974676,0.31261234,639.77,637.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740167974677,0.31261234,639.77,637.8,0.60108052]
["bitfinex-derivatives","BNBF0:USTF0",1740167974870,0.31261234,639.77,637.81,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167975073,0.31261234,639.77,637.82,0.60107069]
["bitfinex-derivatives","BNBF0:USTF0",1740167975274,0.31261234,639.77,637.83,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167975471,0.31261234,639.77,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167975472,0.27900035,639.76,637.84,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167975775,0.312627,639.74,637.85,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167975977,0.312627,639.74,637.86,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167976177,0.312627,639.74,637.87,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167976373,0.312627,639.74,637.88,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1740167976577,0.312627,639.74,637.89,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167976778,0.312627,639.74,637.9,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167977078,0.312627,639.74,637.91,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167977274,0.312627,639.74,637.92,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167977479,0.312627,639.74,637.93,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167977676,0.312627,639.74,637.94,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167977877,0.312627,639.74,637.95,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167978079,0.312627,639.74,637.96,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167978377,0.312627,639.74,637.97,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167978680,0.312627,639.74,637.98,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167978880,0.312627,639.74,637.99,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167979178,0.312627,639.74,638.0,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167979381,0.312627,639.74,638.01,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167979581,0.312627,639.74,638.02,0.28751614]
["bitfinex-derivatives","BNBF0:USTF0",1740167979889,1.01086916,639.73,638.03,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167980081,1.45206061,639.72,638.04,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167980280,0.31264655,639.7,638.05,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167980478,0.31264655,639.7,638.06,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167980681,0.31264655,639.7,638.07,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167980882,0.31264655,639.7,638.08,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167981180,0.31264655,639.7,638.09,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167981378,1.01086916,639.69,638.1,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167981579,0.31266121,639.67,638.1,0.28755351]
["bitfinex-derivatives","BNBF0:USTF0",1740167981880,0.31266121,639.67,638.11,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167982179,0.31266121,639.67,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167982180,1.01086916,639.66,638.12,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167982386,1.01086916,639.66,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167982387,0.31267588,639.64,638.13,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167982588,1.01086916,639.63,638.14,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167982783,0.31269054,639.61,638.15,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167982980,0.31269054,639.61,638.16,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167983184,1.01086916,639.6,638.17,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167983383,0.31270521,639.58,638.17,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167983584,0.31270521,639.58,638.18,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167983784,1.01086916,639.57,638.19,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167983987,0.31271988,639.55,638.2,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167984289,0.31271988,639.55,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167984290,1.01086916,639.54,638.21,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167984491,0.31273455,639.52,638.22,0.28755722]
["bitfinex-derivatives","BNBF0:USTF0",1740167984791,0.31273455,639.52,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167984991,0.31273455,639.52,637.83,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167985191,0.31273455,639.52,637.84,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167985391,0.31273455,639.52,637.85,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167985692,0.31273455,639.52,637.86,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167985889,0.31273455,639.52,637.87,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167986086,0.31273455,639.52,637.88,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167986290,0.31273455,639.52,637.89,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167986590,0.31273455,639.52,637.9,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167986890,0.31273455,639.52,637.91,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167987091,0.31273455,639.52,637.92,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167987286,0.31273455,639.52,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167987287,1.01040968,639.51,637.93,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167987488,1.01040968,639.51,637.94,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167987692,0.31274922,639.49,637.95,0.2875528]
["bitfinex-derivatives","BNBF0:USTF0",1740167987893,0.31274922,639.49,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167988191,0.31274922,639.49,637.83,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167988391,0.31274922,639.49,637.84,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167988591,0.31274922,639.49,637.85,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167988784,0.31274922,639.49,637.86,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167988994,0.31274922,639.49,637.87,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167989183,0.31274922,639.49,637.88,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167989390,1.01033001,639.48,637.89,0.2875973]
["bitfinex-derivatives","BNBF0:USTF0",1740167989587,0.31276389,639.46,637.9,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167989792,0.31276389,639.46,637.91,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167989990,0.31276389,639.46,637.92,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167990192,0.31276389,639.46,637.93,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167990493,0.31276389,639.46,637.94,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167990791,1.01033001,639.45,637.95,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167990987,1.01033001,639.45,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167990988,0.31277856,639.43,637.96,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167991291,0.31277856,639.43,637.97,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167991592,0.31277856,639.43,637.98,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167991791,0.31277856,639.43,637.99,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167991987,1.301,639.42,638.0,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167992188,0.31279324,639.4,638.01,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167992389,0.31279324,639.4,638.02,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167992586,0.31279324,639.4,638.03,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167992786,0.31279324,639.4,638.04,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167992991,0.31279324,639.4,638.05,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167993186,0.31279324,639.4,638.06,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167993391,0.31279324,639.4,637.83,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167993592,0.31279324,639.4,637.84,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167993790,0.31279324,639.4,637.85,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167993992,0.31279324,639.4,637.86,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167994191,0.31279324,639.4,637.87,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167994392,0.31279324,639.4,637.83,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167994688,0.31279324,639.4,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167994689,1.01029246,639.39,637.84,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167994892,0.31280792,639.37,637.85,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167995094,0.31280792,639.37,637.86,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167995292,0.31280792,639.37,637.87,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167995492,0.31280792,639.37,637.88,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167995692,1.01029246,639.36,637.89,0.287605]
["bitfinex-derivatives","BNBF0:USTF0",1740167995887,1.01029246,639.36,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740167995888,0.31282259,639.34,637.9,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167996091,0.31282259,639.34,637.91,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167996291,0.31282259,639.34,637.92,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167996491,0.31282259,639.34,637.93,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167996688,0.31282259,639.34,637.94,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167996889,0.31282259,639.34,637.95,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167997091,0.31282259,639.34,637.96,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167997294,0.31282259,639.34,637.97,0.28764338]
["bitfinex-derivatives","BNBF0:USTF0",1740167997491,0.31282259,639.34,637.98,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167997694,0.31282259,639.34,637.99,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167997896,0.31282259,639.34,638.0,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167998093,0.31282259,639.34,638.01,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167998399,0.31282259,639.34,638.02,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167998596,0.31282259,639.34,638.03,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167998796,0.31282259,639.34,638.04,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167998999,0.31282259,639.34,638.05,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167999303,0.31282259,639.34,638.06,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167999495,0.31282259,639.34,638.07,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167999691,0.31282259,639.34,637.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740167999692,0.31282259,639.34,638.08,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740167999896,0.31282259,639.34,638.09,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740168000100,0.31282259,639.34,638.1,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740168000299,0.31282259,639.34,638.11,0.28743252]
["bitfinex-derivatives","BNBF0:USTF0",1740168000595,0.31282259,639.34,638.12,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168000799,0.31282259,639.34,638.13,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168000998,0.31282259,639.34,638.14,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168001200,0.31282259,639.34,638.15,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168001400,0.31282259,639.34,638.16,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168001603,0.31282259,639.34,638.17,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168001798,0.31282259,639.34,638.18,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168001998,0.31282259,639.34,638.19,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168002200,0.31282259,639.34,638.2,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168002394,0.31282259,639.34,638.21,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168002597,0.31282259,639.34,638.22,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168002794,0.31282259,639.34,637.94,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168002996,0.31282259,639.34,637.95,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168003199,0.31282259,639.34,637.96,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168003399,0.31282259,639.34,637.97,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168003601,0.31282259,639.34,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1740168003602,0.31282259,639.34,637.98,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168003802,0.31282259,639.34,637.99,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168004001,0.31282259,639.34,638.0,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168004202,0.31282259,639.34,638.01,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168004401,0.31282259,639.34,638.02,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168004595,0.31282259,639.34,638.03,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168004795,0.31282259,639.34,638.04,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168004996,0.31282259,639.34,638.05,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168005201,0.31282259,639.34,638.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168005396,0.31282259,639.34,638.13,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168005702,0.31282259,639.34,638.14,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168005894,0.31282259,639.34,638.15,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168006098,0.31282259,639.34,638.16,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168006299,0.31282259,639.34,638.17,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168006605,0.31282259,639.34,638.18,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168006797,0.31282259,639.34,638.19,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168007002,0.31282259,639.34,638.2,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168007304,0.31282259,639.34,638.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168007501,0.31282259,639.34,638.45,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168007696,0.31282259,639.34,638.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168007697,0.31282259,639.34,638.46,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168008001,0.31282259,639.34,638.47,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168008202,0.31282259,639.34,638.48,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168008402,0.31282259,639.34,638.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168008403,0.31282259,639.34,638.49,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168008595,0.31282259,639.34,638.5,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168008799,0.31282259,639.34,638.51,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168009000,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168009201,0.31282259,639.34,638.52,0.28743858]
["bitfinex-derivatives","BNBF0:USTF0",1740168009498,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168009704,0.31282259,639.34,638.52,0.2874331]
["bitfinex-derivatives","BNBF0:USTF0",1740168011102,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168011299,0.31282259,639.34,638.53,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168011604,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168011605,0.31282259,639.34,638.54,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168011906,0.31282259,639.34,638.55,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168012105,0.31282259,639.34,638.56,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168012405,0.31282259,639.34,638.57,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168012599,0.31282259,639.34,638.58,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168012804,0.31282259,639.34,638.52,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168013003,0.31282259,639.34,638.53,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168013201,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168013202,0.31282259,639.34,638.54,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168013404,0.31282259,639.34,638.55,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168013600,0.31282259,639.34,638.56,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168013805,0.31282259,639.34,638.57,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168014107,0.31282259,639.34,638.58,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168014606,0.31282259,639.34,638.59,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168014799,0.31282259,639.34,638.52,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168015001,0.31282259,639.34,638.53,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168015199,0.31282259,639.34,638.54,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168015405,0.31282259,639.34,638.55,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168015605,0.31282259,639.34,638.56,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168015802,0.31282259,639.34,638.52,0.28756068]
["bitfinex-derivatives","BNBF0:USTF0",1740168019106,0.31282259,639.34,638.53,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168019306,0.31282259,639.34,638.52,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168019610,0.31282259,639.34,638.53,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168019806,0.31282259,639.34,638.52,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168020002,0.31282259,639.34,638.53,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168020207,0.31282259,639.34,638.52,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168020407,0.31282259,639.34,638.53,0.28734819]
["bitfinex-derivatives","BNBF0:USTF0",1740168020608,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168020808,0.31282259,639.34,638.52,0.28746515]
["bitfinex-derivatives","BNBF0:USTF0",1740168022204,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168022410,0.31282259,639.34,638.52,0.28753321]
["bitfinex-derivatives","BNBF0:USTF0",1740168023810,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168024010,0.31282259,639.34,638.52,0.28751928]
["bitfinex-derivatives","BNBF0:USTF0",1740168028612,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168028805,0.31282259,639.34,638.52,0.28757398]
["bitfinex-derivatives","BNBF0:USTF0",1740168033408,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168033610,0.31282259,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168033817,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168034016,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168034210,0.31282259,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168034410,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168034616,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168034817,0.31282259,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168035016,0.31282259,639.34,638.55,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168035219,0.31282259,639.34,638.56,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168035413,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168035616,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168035816,0.31282259,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168036011,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168036012,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168036214,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168036413,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168036414,0.31282259,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168036718,0.31282259,639.34,638.55,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168036919,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168037119,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168037418,0.31282259,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168037611,0.31282259,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168037612,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168037817,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168038017,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168038314,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168038514,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168038717,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168038913,0.31282259,639.34,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168039222,0.31282259,639.34,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168039417,0.10981684,639.34,638.54,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168039620,0.10981684,639.34,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168039621,0.10981684,639.34,638.55,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168039921,1.168,639.58,638.56,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168040122,1.168,639.58,638.57,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168040316,1.168,639.58,638.58,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168040519,1.168,639.58,638.59,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168040715,1.168,639.58,638.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740168040716,1.168,639.58,638.6,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168040918,1.168,639.58,638.61,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168041116,1.168,639.58,638.62,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168041320,1.168,639.58,638.63,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168041617,1.168,639.58,638.64,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168041918,0.3127101,639.57,638.65,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168042119,0.3127101,639.57,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168042422,0.3127101,639.57,638.53,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168042623,0.3127101,639.57,638.52,0.28754793]
["bitfinex-derivatives","BNBF0:USTF0",1740168042818,0.3127101,639.57,638.53,0.28729756]
["bitfinex-derivatives","BNBF0:USTF0",1740168043023,0.3127101,639.57,638.54,0.28729756]
["bitfinex-derivatives","BNBF0:USTF0",1740168043225,0.3127101,639.57,638.52,0.28729756]
["bitfinex-derivatives","BNBF0:USTF0",1740168043524,0.3127101,639.57,638.53,0.28729756]
["bitfinex-derivatives","BNBF0:USTF0",1740168043724,0.3127101,639.57,638.54,0.28730929]
["bitfinex-derivatives","BNBF0:USTF0",1740168043924,0.3127101,639.57,638.55,0.28730929]
["bitfinex-derivatives","BNBF0:USTF0",1740168044223,0.3127101,639.57,638.56,0.28730929]
["bitfinex-derivatives","BNBF0:USTF0",1740168044423,0.3127101,639.57,638.57,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168044723,0.3127101,639.57,638.58,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168044924,0.3127101,639.57,638.59,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168045118,0.3127101,639.57,638.6,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168045319,0.3127101,639.57,638.61,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168045522,0.3127101,639.57,638.62,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168045723,0.3127101,639.57,638.63,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168045922,0.3127101,639.57,638.64,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168046119,0.3127101,639.57,638.65,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168046325,0.3127101,639.57,638.66,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168046521,0.3127101,639.57,638.67,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168046719,0.3127101,639.57,632.38,8.65807138]
["bitfinex-derivatives","BNBF0:USTF0",1740168046720,0.3127101,639.57,638.68,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168046922,0.3127101,639.57,638.69,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168047121,0.3127101,639.57,638.7,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168047322,0.3127101,639.57,638.71,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168047525,0.3127101,639.57,638.72,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168047726,0.3127101,639.57,638.73,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168048026,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168048027,0.3127101,639.57,638.74,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168048228,0.3127101,639.57,638.75,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168048427,0.3127101,639.57,638.76,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168048727,0.3127101,639.57,638.77,0.28730595]
["bitfinex-derivatives","BNBF0:USTF0",1740168049028,0.3127101,639.57,638.78,0.28718603]
["bitfinex-derivatives","BNBF0:USTF0",1740168049227,0.3127101,639.57,638.79,0.28718603]
["bitfinex-derivatives","BNBF0:USTF0",1740168049528,0.3127101,639.57,638.8,0.28718603]
["bitfinex-derivatives","BNBF0:USTF0",1740168049722,0.3127101,639.57,638.81,0.28718603]
["bitfinex-derivatives","BNBF0:USTF0",1740168049923,0.3127101,639.57,638.82,0.28718603]
["bitfinex-derivatives","BNBF0:USTF0",1740168050127,0.3127101,639.57,638.83,0.28718603]
["bitfinex-derivatives","BNBF0:USTF0",1740168050422,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168050622,0.3127101,639.57,638.84,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168050822,0.3127101,639.57,638.85,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168051027,0.3127101,639.57,638.86,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168051327,0.3127101,639.57,638.87,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168051528,0.3127101,639.57,638.88,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168051721,0.3127101,639.57,638.89,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168051924,0.3127101,639.57,638.9,0.28718662]
["bitfinex-derivatives","BNBF0:USTF0",1740168052126,0.3127101,639.57,638.91,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168052323,0.3127101,639.57,638.92,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168052526,0.3127101,639.57,638.93,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168052727,0.3127101,639.57,638.94,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168052928,0.3127101,639.57,638.95,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168053229,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168053230,0.3127101,639.57,638.96,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168053425,0.3127101,639.57,638.71,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168054930,0.3127101,639.57,638.72,0.28717331]
["bitfinex-derivatives","BNBF0:USTF0",1740168055132,0.3127101,639.57,638.73,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168055331,0.3127101,639.57,638.74,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168055530,0.3127101,639.57,638.75,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168055831,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168055832,0.3127101,639.57,638.76,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168056027,0.3127101,639.57,638.77,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168056331,0.3127101,639.57,638.78,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168056531,0.3127101,639.57,638.79,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168056731,0.3127101,639.57,638.8,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168056931,0.3127101,639.57,638.81,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168057232,0.3127101,639.57,638.82,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168057431,0.3127101,639.57,638.83,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168057626,0.3127101,639.57,638.84,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168057831,0.3127101,639.57,638.85,0.28724953]
["bitfinex-derivatives","BNBF0:USTF0",1740168058130,0.3127101,639.57,638.86,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168058328,0.3127101,639.57,638.71,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168058532,0.3127101,639.57,638.72,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168058835,0.3127101,639.57,638.73,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168059028,0.3127101,639.57,638.71,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168059233,0.3127101,639.57,638.72,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168059431,0.3127101,639.57,638.73,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168059627,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168059628,0.3127101,639.57,638.74,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168059834,0.3127101,639.57,638.71,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168060029,0.3127101,639.57,638.72,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168060233,0.3127101,639.57,638.73,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168060427,0.3127101,639.57,638.71,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168060630,0.3127101,639.57,638.72,0.2872248]
["bitfinex-derivatives","BNBF0:USTF0",1740168060826,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168061030,0.3127101,639.57,638.71,0.28726555]
["bitfinex-derivatives","BNBF0:USTF0",1740168061335,0.3127101,639.57,638.72,0.28726555]
["bitfinex-derivatives","BNBF0:USTF0",1740168061534,0.3127101,639.57,638.73,0.28726555]
["bitfinex-derivatives","BNBF0:USTF0",1740168061836,0.3127101,639.57,638.74,0.28726555]
["bitfinex-derivatives","BNBF0:USTF0",1740168062040,0.3127101,639.57,638.75,0.28726555]
["bitfinex-derivatives","BNBF0:USTF0",1740168062229,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168062536,0.3127101,639.57,638.71,0.28726481]
["bitfinex-derivatives","BNBF0:USTF0",1740168063936,0.3127101,639.57,638.72,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168064136,0.3127101,639.57,638.73,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168064330,0.3127101,639.57,638.74,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168064532,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168064533,0.3127101,639.57,638.75,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168064735,0.3127101,639.57,638.76,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168064938,0.3127101,639.57,638.77,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168065131,0.3127101,639.57,638.78,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168065433,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168065434,0.3127101,639.57,638.79,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168065632,0.3127101,639.57,638.8,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168065835,0.3127101,639.57,638.71,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168066036,0.3127101,639.57,638.72,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168066238,0.3127101,639.57,638.73,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168066431,0.3127101,639.57,638.71,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168066631,0.3127101,639.57,638.72,0.2872656]
["bitfinex-derivatives","BNBF0:USTF0",1740168066836,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168067033,0.3127101,639.57,638.71,0.28736158]
["bitfinex-derivatives","BNBF0:USTF0",1740168067235,0.3127101,639.57,638.72,0.28736158]
["bitfinex-derivatives","BNBF0:USTF0",1740168067533,0.3127101,639.57,638.73,0.28736158]
["bitfinex-derivatives","BNBF0:USTF0",1740168067731,0.3127101,639.57,638.74,0.28736158]
["bitfinex-derivatives","BNBF0:USTF0",1740168067932,0.3127101,639.57,638.75,0.28736158]
["bitfinex-derivatives","BNBF0:USTF0",1740168068132,0.3127101,639.57,638.76,0.28736158]
["bitfinex-derivatives","BNBF0:USTF0",1740168068440,0.3127101,639.57,638.77,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168068631,0.3127101,639.57,638.78,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168068832,0.3127101,639.57,638.79,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168069037,0.3127101,639.57,638.8,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168069235,0.3127101,639.57,638.81,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168069435,0.3127101,639.57,638.82,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168069739,0.3127101,639.57,638.83,0.28729665]
["bitfinex-derivatives","BNBF0:USTF0",1740168069941,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168070142,0.3127101,639.57,638.71,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168070344,0.3127101,639.57,638.72,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168070538,0.3127101,639.57,638.73,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168070735,0.3127101,639.57,638.74,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168071041,0.3127101,639.57,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168071042,0.3127101,639.57,638.75,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168071242,0.3127101,639.57,638.76,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168071442,1.363,639.79,638.77,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168071640,1.363,639.79,638.78,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168071837,1.363,639.79,638.79,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168072141,1.363,639.79,638.8,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168072336,1.363,639.79,638.81,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168072536,1.363,639.79,638.82,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168072741,1.363,639.79,638.83,0.28726396]
["bitfinex-derivatives","BNBF0:USTF0",1740168073048,1.363,639.79,638.7,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1740168073237,1.363,639.79,638.71,0.28722755]
["bitfinex-derivatives","BNBF0:USTF0",1740168073438,1.363,639.79,638.72,0.28722755]
["bitfinex-derivatives","BNBF0:USTF0",1740168073639,1.363,639.79,638.73,0.28722755]
["bitfinex-derivatives","BNBF0:USTF0",1740168073841,1.363,639.79,638.74,0.28722755]
["bitfinex-derivatives","BNBF0:USTF0",1740168074041,1.363,639.79,638.75,0.28722755]
["bitfinex-derivatives","BNBF0:USTF0",1740168074337,1.363,639.79,638.76,0.28722755]
["bitfinex-derivatives","BNBF0:USTF0",1740168074546,1.363,639.79,638.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168074845,1.363,639.79,638.75,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168075045,1.363,639.79,638.76,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168075238,1.363,639.79,638.77,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168075442,1.363,639.79,638.78,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168075642,1.363,639.79,638.79,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168075943,1.363,639.79,638.8,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168076142,1.363,639.79,638.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168076338,1.363,639.79,638.89,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168076536,1.363,639.79,638.9,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168076742,1.363,639.79,638.91,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168077040,1.363,639.79,638.92,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168077343,1.363,639.79,638.93,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168077541,1.363,639.79,638.94,0.28723448]
["bitfinex-derivatives","BNBF0:USTF0",1740168077739,1.363,639.79,639.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168077938,1.363,639.79,639.1,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1740168078137,1.363,639.79,639.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168079543,1.363,639.79,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168080738,0.31260745,639.78,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168080944,0.31260745,639.78,639.11,0.28726844]
["bitfinex-derivatives","BNBF0:USTF0",1740168081244,0.31260745,639.78,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168081245,0.31260745,639.78,639.12,0.28729896]
["bitfinex-derivatives","BNBF0:USTF0",1740168081443,0.31260745,639.78,639.13,0.28729896]
["bitfinex-derivatives","BNBF0:USTF0",1740168081644,0.31260745,639.78,639.14,0.28729896]
["bitfinex-derivatives","BNBF0:USTF0",1740168081838,0.31260745,639.78,639.11,0.28729896]
["bitfinex-derivatives","BNBF0:USTF0",1740168082042,0.31260745,639.78,639.12,0.28729896]
["bitfinex-derivatives","BNBF0:USTF0",1740168082239,0.31260745,639.78,639.13,0.28729896]
["bitfinex-derivatives","BNBF0:USTF0",1740168082446,0.31260745,639.78,639.14,0.28736874]
["bitfinex-derivatives","BNBF0:USTF0",1740168082746,0.31260745,639.78,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168089350,0.28084367,639.77,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168089850,0.31261723,639.76,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168090044,0.28084367,639.75,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168090243,1.279,640.18,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168090244,0.312627,639.74,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168090444,0.28078391,639.73,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168090644,0.31263677,639.72,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168090845,0.28078391,639.71,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168091047,0.31264655,639.7,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168093550,0.28085407,639.69,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168093754,0.31265632,639.68,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168093951,0.28085407,639.67,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168094155,0.3126661,639.66,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168094356,0.28085407,639.65,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168095349,0.59352538,639.64,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168095553,0.59353026,639.63,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168095757,0.2808495,639.62,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168096052,0.31268076,639.63,639.1,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740168105564,0.31268076,639.63,637.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168105760,0.31268076,639.63,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1740168105963,0.31268076,639.63,637.68,0.28736926]
["bitfinex-derivatives","BNBF0:USTF0",1740168107167,0.31268076,639.63,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1740168107466,0.31268076,639.63,637.71,0.28736926]
["bitfinex-derivatives","BNBF0:USTF0",1740168107662,0.31268076,639.63,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1740168107863,0.31268076,639.63,637.74,0.28736926]
["bitfinex-derivatives","BNBF0:USTF0",1740168108061,0.31268076,639.63,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1740168108263,0.31268076,639.63,637.77,0.28736926]
["bitfinex-derivatives","BNBF0:USTF0",1740168108461,0.31268076,639.63,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1740168108664,0.31268076,639.63,637.8,0.28736926]
["bitfinex-derivatives","BNBF0:USTF0",1740168108867,0.31268076,639.63,637.81,0.28736926]
["bitfinex-derivatives","BNBF0:USTF0",1740168109163,0.31268076,639.63,637.82,0.60096024]
["bitfinex-derivatives","BNBF0:USTF0",1740168109363,0.31268076,639.63,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1740168109670,0.31268076,639.63,637.85,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168109862,0.31268076,639.63,637.86,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168110067,0.31268076,639.63,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1740168110267,0.31268076,639.63,637.89,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168110567,0.31268076,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1740168110763,0.31268076,639.63,637.92,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168110962,0.31268076,639.63,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1740168111167,0.31268076,639.63,637.95,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168111369,0.31268076,639.63,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1740168111668,0.31268076,639.63,637.98,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168111868,0.31268076,639.63,637.99,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168112069,0.31268076,639.63,638.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168112268,0.31268076,639.63,638.26,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168112567,0.31268076,639.63,638.27,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168112768,0.31268076,639.63,638.28,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168113068,0.31268076,639.63,638.29,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168113263,0.31268076,639.63,638.3,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168113470,0.31268076,639.63,638.31,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168113663,0.31268076,639.63,638.32,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168113869,0.31268076,639.63,638.33,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168114062,0.31268076,639.63,638.34,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168114268,0.31268076,639.63,638.35,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168114466,0.31268076,639.63,638.36,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168114769,0.31268076,639.63,638.37,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168114962,0.31268076,639.63,638.17,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168115166,0.31268076,639.63,638.18,0.28739215]
["bitfinex-derivatives","BNBF0:USTF0",1740168115366,0.31268076,639.63,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1740168115571,0.31268076,639.63,638.02,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168115769,0.31268076,639.63,638.03,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168116067,0.31268076,639.63,638.04,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168116268,0.31268076,639.63,638.05,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168116461,0.31268076,639.63,638.06,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168116763,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168116967,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168117168,0.31268076,639.63,638.09,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168117369,0.31268076,639.63,638.1,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168117569,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168117764,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168117971,0.31268076,639.63,638.13,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168118164,0.31268076,639.63,638.14,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168118368,0.31268076,639.63,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1740168118369,0.31268076,639.63,638.15,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168118565,0.31268076,639.63,638.16,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168118768,0.31268076,639.63,638.17,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168118969,0.31268076,639.63,638.18,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168119169,0.31268076,639.63,638.04,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168119371,0.31268076,639.63,638.05,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168119672,0.31268076,639.63,638.06,0.60085714]
["bitfinex-derivatives","BNBF0:USTF0",1740168119871,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168120072,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168120269,0.31268076,639.63,638.09,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168120469,0.31268076,639.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1740168120470,0.31268076,639.63,638.1,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168120666,0.31268076,639.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1740168120667,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168120870,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168121071,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168121266,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168121466,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168121666,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168121870,0.31268076,639.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1740168121871,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168122073,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168122367,0.31268076,639.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1740168122368,0.31268076,639.63,638.09,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168122573,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168122772,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168122976,0.31268076,639.63,638.07,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168123371,0.31268076,639.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1740168123372,0.31268076,639.63,638.08,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168123669,0.31268076,639.63,638.09,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168123869,0.31268076,639.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1740168123870,0.31268076,639.63,638.1,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168124071,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168124268,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168124471,0.31268076,639.63,638.13,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168124774,0.31268076,639.63,638.14,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168124969,0.31268076,639.63,638.15,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168125174,0.31268076,639.63,638.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740168125175,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168125374,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168125575,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168125776,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168126074,0.31268076,639.63,638.13,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168126270,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168126470,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168126670,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168126870,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168127070,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168127280,0.31268076,639.63,638.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740168127281,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168127479,0.31268076,639.63,638.13,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168127873,0.31268076,639.63,638.14,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168128077,0.31268076,639.63,638.15,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168128274,0.31268076,639.63,638.16,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168128474,0.31268076,639.63,638.17,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168128682,0.31268076,639.63,638.18,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168128876,0.31268076,639.63,638.19,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168129080,0.31268076,639.63,638.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740168129081,0.31268076,639.63,638.11,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168129282,0.31268076,639.63,638.12,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168129478,0.31268076,639.63,638.13,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168129682,0.31268076,639.63,638.14,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168129980,0.31268076,639.63,638.15,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168130278,0.31268076,639.63,638.16,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168130479,0.31268076,639.63,638.17,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168130784,0.31268076,639.63,638.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740168130785,0.31268076,639.63,638.18,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168130980,0.31268076,639.63,638.19,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168131184,0.31268076,639.63,638.2,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168131385,0.31268076,639.63,638.21,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168131579,0.31268076,639.63,638.22,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168131782,0.31268076,639.63,638.23,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168131982,0.31268076,639.63,638.24,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168132180,0.31268076,639.63,638.25,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168132487,0.31268076,639.63,638.26,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168132786,0.31268076,639.63,638.27,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168132984,0.31268076,639.63,638.28,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168133184,0.31268076,639.63,638.29,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168133384,0.31268076,639.63,638.3,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168133584,0.31268076,639.63,638.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1740168133585,0.31268076,639.63,638.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168133781,0.31268076,639.63,638.54,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168133986,0.31268076,639.63,638.55,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168134187,0.31268076,639.63,638.56,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168134389,0.31268076,639.63,638.57,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168134589,0.31268076,639.63,638.58,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168134887,0.31268076,639.63,638.59,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168135089,0.31268076,639.63,638.6,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168135285,0.31268076,639.63,638.61,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168135588,0.31268076,639.63,638.62,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168135785,0.31268076,639.63,638.63,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168135986,0.31268076,639.63,638.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168135987,0.31268076,639.63,638.64,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168136188,0.31268076,639.63,638.65,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168136487,0.31268076,639.63,638.66,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168136685,0.31268076,639.63,638.67,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168136887,0.31268076,639.63,638.68,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168137088,0.31268076,639.63,638.69,0.287407]
["bitfinex-derivatives","BNBF0:USTF0",1740168137388,0.31268076,639.63,638.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168137588,0.31268076,639.63,638.9,0.28733097]
["bitfinex-derivatives","BNBF0:USTF0",1740168138890,0.31268076,639.63,638.91,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168139087,0.31268076,639.63,638.9,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168139283,0.31268076,639.63,638.91,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168139485,0.31268076,639.63,638.45,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168139486,0.31268076,639.63,638.9,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168139685,0.31268076,639.63,638.91,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168139888,0.31268076,639.63,638.92,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168140088,0.31268076,639.63,638.93,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168140289,0.31268076,639.63,638.61,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168140586,0.31268076,639.63,638.62,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168140788,0.31268076,639.63,638.63,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168140988,0.31268076,639.63,638.64,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168141189,0.31268076,639.63,638.65,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168141489,0.31268076,639.63,638.66,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168141693,0.31268076,639.63,638.67,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168141883,0.31268076,639.63,638.61,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168142088,0.31268076,639.63,638.62,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168142284,0.31268076,639.63,638.4,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168142490,0.31268076,639.63,638.41,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168142695,0.31268076,639.63,638.4,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168142992,0.31268076,639.63,638.41,1.64332548]
["bitfinex-derivatives","BNBF0:USTF0",1740168143187,0.31268076,639.63,638.42,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168143390,0.31268076,639.63,638.43,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1740168143594,0.31268076,639.63,638.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168143792,0.31268076,639.63,638.45,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168143994,0.31268076,639.63,638.46,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168144294,0.31268076,639.63,638.47,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168144496,0.31268076,639.63,638.48,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168144802,0.31268076,639.63,638.49,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168144994,0.31268076,639.63,638.45,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168145192,0.31268076,639.63,638.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168145193,0.31268076,639.63,638.46,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168145392,0.31268076,639.63,638.45,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168145594,0.31268076,639.63,638.46,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168145895,0.31268076,639.63,638.47,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168146092,0.31268076,639.63,638.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168146291,0.31268076,639.63,638.64,0.28741144]
["bitfinex-derivatives","BNBF0:USTF0",1740168148293,0.31268076,639.63,638.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168148494,0.31268076,639.63,638.64,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168148696,0.31268076,639.63,638.65,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168148895,0.31268076,639.63,638.52,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168149095,0.31268076,639.63,638.53,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168149300,0.31268076,639.63,638.54,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168149502,0.31268076,639.63,638.55,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168149701,0.31268076,639.63,638.56,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168149901,0.31268076,639.63,638.57,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168150102,0.31268076,639.63,638.58,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168150401,0.31268076,639.63,638.59,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168150598,0.31268076,639.63,638.6,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168150803,0.31268076,639.63,638.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168150804,0.31268076,639.63,638.61,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168151004,0.31268076,639.63,638.62,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168151197,0.31268076,639.63,638.63,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168151502,0.31268076,639.63,638.41,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1740168151503,0.31268076,639.63,638.64,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168151803,0.31268076,639.63,638.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168151804,0.31268076,639.63,638.65,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168152002,0.31268076,639.63,638.66,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168152201,0.31268076,639.63,638.67,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168152396,0.31268076,639.63,638.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168152397,0.31268076,639.63,638.68,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168152601,0.31268076,639.63,638.69,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168152898,0.31268076,639.63,638.7,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168153101,0.31268076,639.63,638.61,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168153300,0.31268076,639.63,638.62,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168153502,0.31268076,639.63,638.63,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168153797,0.31268076,639.63,638.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168153997,0.31268076,639.63,638.72,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168154600,0.31268076,639.63,638.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168154601,0.31268076,639.63,638.73,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168154797,0.31268076,639.63,638.72,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168155000,0.31268076,639.63,638.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168155001,0.31268076,639.63,638.73,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168155203,0.31268076,639.63,638.72,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168155900,0.31268076,639.63,638.66,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168156103,0.31268076,639.63,638.67,0.2874034]
["bitfinex-derivatives","BNBF0:USTF0",1740168156295,0.31268076,639.63,638.68,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168156496,0.31268076,639.63,638.69,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168156696,0.31268076,639.63,638.7,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168157002,0.31268076,639.63,638.71,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168157204,0.31268076,639.63,638.72,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168157403,0.31268076,639.63,638.73,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168157599,0.31268076,639.63,638.74,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168157798,0.31268076,639.63,638.75,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168158103,0.31268076,639.63,639.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168158300,0.31268076,639.63,639.03,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168160504,1.09413966,640.98,639.04,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168160805,0.31203195,640.96,639.05,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168161006,0.28122869,640.95,639.06,0.2873146]
["bitfinex-derivatives","BNBF0:USTF0",1740168161207,0.31204655,640.93,638.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168161501,1.53427426,640.92,638.91,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168161701,0.31210012,640.82,638.91,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168161904,1.53427426,640.81,638.91,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168162105,0.28125937,640.8,638.92,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168162306,0.28125937,640.81,638.91,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168162506,0.31211473,640.79,638.92,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168162707,0.28125937,640.78,638.93,0.28719326]
["bitfinex-derivatives","BNBF0:USTF0",1740168162908,0.28125937,640.78,638.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168162909,0.31212934,640.76,638.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168163110,0.28132325,640.75,638.93,0.2871842]
["bitfinex-derivatives","BNBF0:USTF0",1740168163409,0.31214396,640.73,638.93,0.2871842]
["bitfinex-derivatives","BNBF0:USTF0",1740168163810,0.31214396,640.73,638.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168163811,0.28132325,640.72,638.94,0.2871842]
["bitfinex-derivatives","BNBF0:USTF0",1740168164011,0.31215857,640.7,638.95,0.2871842]
["bitfinex-derivatives","BNBF0:USTF0",1740168164207,0.31215857,640.7,638.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168164208,0.28132325,640.69,638.96,0.2871842]
["bitfinex-derivatives","BNBF0:USTF0",1740168164405,0.28132325,640.69,638.97,0.2871842]
["bitfinex-derivatives","BNBF0:USTF0",1740168164610,0.31217319,640.67,638.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168164816,0.28134542,640.66,638.93,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168165016,0.28134542,640.66,638.94,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168165218,0.31218781,640.64,638.95,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168165419,0.31218781,640.64,638.96,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168165619,0.31218781,640.64,639.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168165921,0.31218781,640.64,639.12,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168166722,1.081,640.63,639.12,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168166919,0.31220243,640.61,639.12,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168167122,0.28140292,640.6,639.13,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168167420,0.28140292,640.6,639.14,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168167619,0.31221705,640.58,639.15,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168167818,0.28140292,640.57,639.12,0.28718392]
["bitfinex-derivatives","BNBF0:USTF0",1740168168014,0.31221705,640.58,639.13,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168168219,0.31221705,640.58,639.14,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168168420,0.31221705,640.58,639.15,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168168622,0.31221705,640.58,639.12,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168168823,0.31221705,640.58,639.13,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168169021,0.31221705,640.58,638.96,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168169022,0.31221705,640.58,639.14,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168169218,0.31221705,640.58,639.15,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168169418,0.31221705,640.58,639.16,0.28718439]
["bitfinex-derivatives","BNBF0:USTF0",1740168169618,0.31221705,640.58,639.17,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168169817,0.31221705,640.58,639.18,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168170020,0.31221705,640.58,639.19,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168170221,0.31221705,640.58,639.2,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168170424,0.31221705,640.58,639.21,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168170719,0.31221705,640.58,639.22,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168170924,0.31221705,640.58,638.97,0.28720529]
["bitfinex-derivatives","BNBF0:USTF0",1740168171219,0.31221705,640.58,638.98,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168171424,0.28140804,640.57,638.99,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168171617,0.28140804,640.57,638.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168171618,0.31223167,640.55,639.0,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168171925,0.28140804,640.54,639.01,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168172123,0.31224629,640.52,639.02,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168172319,0.31224629,640.52,639.03,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168172521,0.31224629,640.52,639.04,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168172717,0.31224629,640.52,639.05,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168172921,0.31224629,640.52,639.06,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168173124,0.31224629,640.52,639.07,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168173325,0.31224629,640.52,638.86,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168173620,0.31224629,640.52,638.87,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168173819,0.31224629,640.52,638.88,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168174023,0.31224629,640.52,638.86,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168174218,0.31224629,640.52,638.87,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1740168174426,0.31224629,640.52,638.88,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168174624,0.31224629,640.52,638.89,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168174824,0.31224629,640.52,638.9,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168175025,0.31224629,640.52,638.91,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168175326,0.31224629,640.52,638.92,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168175519,0.31224629,640.52,638.93,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168175722,0.31224629,640.52,638.94,0.28721206]
["bitfinex-derivatives","BNBF0:USTF0",1740168175918,0.31224629,640.52,638.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168176121,0.31224629,640.52,638.45,0.60049377]
["bitfinex-derivatives","BNBF0:USTF0",1740168176327,0.31224629,640.52,638.46,0.60048886]
["bitfinex-derivatives","BNBF0:USTF0",1740168176621,0.31224629,640.52,638.47,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168176827,0.31224629,640.52,638.48,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168177024,0.31224629,640.52,638.49,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168177223,0.31224629,640.52,638.5,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168177423,0.31224629,640.52,638.51,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168177625,0.31224629,640.52,638.52,0.60045943]
["bitfinex-derivatives","BNBF0:USTF0",1740168177826,0.31224629,640.52,638.53,0.60045452]
["bitfinex-derivatives","BNBF0:USTF0",1740168178127,0.31224629,640.52,638.54,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168178423,0.31224629,640.52,638.55,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168178722,0.31224629,640.52,638.56,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168178723,0.28148383,640.51,638.56,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168178921,0.28148383,640.51,638.57,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168179121,0.28148383,640.51,638.58,0.2872351]
["bitfinex-derivatives","BNBF0:USTF0",1740168179321,0.31226092,640.49,638.59,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168179526,0.31226092,640.49,638.6,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168179722,0.31226092,640.49,638.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168179928,0.31226092,640.49,638.65,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168180228,0.31226092,640.49,638.66,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168180422,0.28141299,640.48,638.67,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168180621,0.31227555,640.46,638.68,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168180922,0.31227555,640.46,638.69,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168181120,0.28135679,640.45,638.65,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168181320,0.31229018,640.43,638.66,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168181525,1.55581988,640.42,638.65,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168181722,0.3123048,640.4,638.66,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168181927,5.69971988,640.4,638.65,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168182128,7.14687043,640.39,638.66,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168182428,1.53120393,640.35,638.67,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168182622,1.53120393,640.35,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1740168182623,0.31233895,640.33,638.68,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168182820,1.55581862,640.32,638.69,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168183022,0.31235358,640.3,638.54,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168183325,3.62591882,640.3,638.55,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168183520,4.32259183,640.29,638.56,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168183725,1.27446309,640.28,638.57,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168183922,0.31237309,640.26,638.58,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168184128,1.27446309,640.25,638.59,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168184426,0.31238773,640.23,638.6,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168184624,0.31238773,640.23,638.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168184824,0.31238773,640.23,638.71,0.28723767]
["bitfinex-derivatives","BNBF0:USTF0",1740168185328,0.31238773,640.23,638.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168185329,0.31238773,640.23,638.72,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168185523,0.31238773,640.23,638.71,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168185729,0.31238773,640.23,638.72,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168185926,0.31238773,640.23,638.73,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168186131,0.31238773,640.23,638.74,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168186431,0.31238773,640.23,638.75,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168186631,0.31238773,640.23,638.76,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168186828,1.27569822,640.22,638.73,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168187136,0.31240237,640.2,638.74,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168187331,0.31240237,640.2,638.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168187332,0.31240237,640.2,638.73,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168187632,0.31240237,640.2,638.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168187831,0.31240237,640.2,638.82,0.2872954]
["bitfinex-derivatives","BNBF0:USTF0",1740168188528,0.31240237,640.2,638.83,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168188729,0.31240237,640.2,638.84,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168188929,0.31240237,640.2,638.85,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168189131,0.31240237,640.2,638.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168189132,0.31240237,640.2,638.82,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168189432,0.31240237,640.2,638.83,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168189631,0.31240237,640.2,638.84,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168189832,0.31240237,640.2,638.85,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168190033,0.31240237,640.2,638.71,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168190232,0.31240237,640.2,638.72,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168190431,0.31240237,640.2,638.73,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168190629,0.31240237,640.2,638.71,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168190826,0.31240237,640.2,638.72,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168191027,0.31240237,640.2,638.73,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168191333,0.31240237,640.2,638.74,0.28727385]
["bitfinex-derivatives","BNBF0:USTF0",1740168191529,0.31240237,640.2,638.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168191729,0.31240237,640.2,638.72,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168191933,0.31240237,640.2,638.73,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168192134,0.31240237,640.2,638.74,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168192430,0.31240237,640.2,638.75,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168192635,0.31240237,640.2,638.72,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168192832,0.31240237,640.2,638.73,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168193033,0.31240237,640.2,638.74,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168193229,0.31240237,640.2,638.72,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168193434,0.31240237,640.2,638.73,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168193631,0.31240237,640.2,638.74,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168193834,0.31240237,640.2,638.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168194133,0.31240237,640.2,638.94,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168194635,0.31240237,640.2,638.95,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168194829,0.31240237,640.2,638.96,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168195028,0.31240237,640.2,638.97,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168195233,1.22740237,640.2,638.98,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168195428,1.22740237,640.2,638.99,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168195634,1.22740237,640.2,639.0,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168195935,1.22740237,640.2,639.01,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168196130,1.22740237,640.2,639.02,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168196435,1.22740237,640.2,639.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168196635,1.22740237,640.2,639.22,0.2872974]
["bitfinex-derivatives","BNBF0:USTF0",1740168198132,1.22740237,640.2,639.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168198133,1.22740237,640.2,639.23,0.28718924]
["bitfinex-derivatives","BNBF0:USTF0",1740168198328,1.22740237,640.2,639.22,0.28718924]
["bitfinex-derivatives","BNBF0:USTF0",1740168198534,1.22740237,640.2,639.23,0.28718924]
["bitfinex-derivatives","BNBF0:USTF0",1740168198735,1.22740237,640.2,639.24,0.28718924]
["bitfinex-derivatives","BNBF0:USTF0",1740168198935,1.22740237,640.2,639.11,0.28718924]
["bitfinex-derivatives","BNBF0:USTF0",1740168199131,1.22740237,640.2,639.12,0.28718924]
["bitfinex-derivatives","BNBF0:USTF0",1740168199437,1.22740237,640.2,639.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168199637,1.22740237,640.2,639.11,0.28719776]
["bitfinex-derivatives","BNBF0:USTF0",1740168200031,1.22740237,640.2,639.07,0.28719776]
["bitfinex-derivatives","BNBF0:USTF0",1740168200231,1.22740237,640.2,639.08,0.28719776]
["bitfinex-derivatives","BNBF0:USTF0",1740168200428,1.22740237,640.2,639.09,0.28719776]
["bitfinex-derivatives","BNBF0:USTF0",1740168200633,1.22740237,640.2,639.1,0.28719776]
["bitfinex-derivatives","BNBF0:USTF0",1740168200829,1.22740237,640.2,639.07,0.28719776]
["bitfinex-derivatives","BNBF0:USTF0",1740168201134,1.22740237,640.2,639.08,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168201335,1.22740237,640.2,639.09,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168201537,1.22740237,640.2,639.07,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168201738,1.22740237,640.2,639.08,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168202032,1.22740237,640.2,639.09,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168202236,1.22740237,640.2,639.0,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168202538,1.22740237,640.2,638.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168202539,1.22740237,640.2,639.01,0.28720987]
["bitfinex-derivatives","BNBF0:USTF0",1740168202734,1.22740237,640.2,639.02,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168202940,1.22740237,640.2,639.03,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168203135,1.22740237,640.2,639.04,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168203340,1.22740237,640.2,639.0,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168203542,1.22740237,640.2,639.01,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168203741,1.22740237,640.2,638.39,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168203742,1.22740237,640.2,639.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168203940,1.22740237,640.2,639.04,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168206139,1.22740237,640.2,639.05,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168206340,1.22740237,640.2,639.06,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168206544,1.22740237,640.2,639.07,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168206745,1.22740237,640.2,639.06,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168207044,1.22740237,640.2,639.07,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168207239,1.22740237,640.2,639.08,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168207445,1.22740237,640.2,639.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740168207446,1.22740237,640.2,639.09,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168207644,1.22740237,640.2,639.06,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168207844,1.22740237,640.2,639.07,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168208045,1.22740237,640.2,639.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740168208046,1.22740237,640.2,639.08,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168208246,1.22740237,640.2,639.09,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168208440,1.22740237,640.2,639.1,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168208644,1.22740237,640.2,639.11,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168208845,1.22740237,640.2,639.12,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168209146,1.22740237,640.2,639.13,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168209345,1.22740237,640.2,639.14,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168209545,1.22740237,640.2,639.15,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168209741,1.22740237,640.2,639.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740168209742,1.22740237,640.2,639.06,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168210046,1.22740237,640.2,639.07,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168210247,1.22740237,640.2,639.08,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168210547,1.22740237,640.2,639.09,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168210745,1.22740237,640.2,639.06,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168211046,1.22740237,640.2,639.07,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168211241,1.22740237,640.2,639.08,0.28719671]
["bitfinex-derivatives","BNBF0:USTF0",1740168211440,1.22740237,640.2,639.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740168211441,1.22740237,640.2,639.09,1.69337911]
["bitfinex-derivatives","BNBF0:USTF0",1740168211746,1.22740237,640.2,639.1,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168213447,1.22740237,640.2,639.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168213648,1.22740237,640.2,639.13,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168214148,0.31240237,640.2,639.13,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168215643,0.31240237,640.2,639.14,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168215844,0.31240237,640.2,639.15,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168216044,0.31240237,640.2,639.16,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168216349,0.31240237,640.2,639.17,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168216546,0.31240237,640.2,639.18,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168216741,0.31240237,640.2,639.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168216742,0.31240237,640.2,639.19,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168216942,0.31240237,640.2,639.2,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168217146,0.31240237,640.2,639.21,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168217348,0.31240237,640.2,639.22,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168217544,0.31240237,640.2,639.09,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168217846,0.31240237,640.2,639.1,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168218048,0.31240237,640.2,639.09,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168218243,0.31240237,640.2,639.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168218244,0.31240237,640.2,639.1,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168218451,0.31240237,640.2,639.11,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168218647,0.31240237,640.2,639.12,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168218851,0.31240237,640.2,639.13,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168219052,0.31240237,640.2,639.14,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168219250,0.31240237,640.2,639.07,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168219451,0.31240237,640.2,639.08,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168219747,0.31240237,640.2,639.09,0.28717549]
["bitfinex-derivatives","BNBF0:USTF0",1740168219947,0.31240237,640.2,639.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168220153,0.31240237,640.2,639.07,0.28721961]
["bitfinex-derivatives","BNBF0:USTF0",1740168220450,0.31240237,640.2,639.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168220755,0.31240237,640.2,639.11,0.28721961]
["bitfinex-derivatives","BNBF0:USTF0",1740168221551,0.31240237,640.2,639.12,0.28721929]
["bitfinex-derivatives","BNBF0:USTF0",1740168221758,0.31240237,640.2,639.13,0.28721929]
["bitfinex-derivatives","BNBF0:USTF0",1740168221953,0.31240237,640.2,639.11,0.28721929]
["bitfinex-derivatives","BNBF0:USTF0",1740168224059,0.31240237,640.2,639.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168224253,0.31240237,640.2,639.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740168224254,0.31240237,640.2,639.11,0.28720415]
["bitfinex-derivatives","BNBF0:USTF0",1740168224458,0.31240237,640.2,639.12,0.28720415]
["bitfinex-derivatives","BNBF0:USTF0",1740168224658,0.31240237,640.2,639.13,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168224855,0.31240237,640.2,639.06,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168225060,0.31240237,640.2,639.07,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168225261,0.31240237,640.2,639.06,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168225460,0.31240237,640.2,639.07,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168225657,0.31240237,640.2,639.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1740168225658,0.31240237,640.2,639.08,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168225858,0.31240237,640.2,639.09,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168226063,0.31240237,640.2,639.06,0.28719493]
["bitfinex-derivatives","BNBF0:USTF0",1740168226262,0.31240237,640.2,639.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168226464,0.31240237,640.2,639.22,0.28719899]
["bitfinex-derivatives","BNBF0:USTF0",1740168227863,0.31240237,640.2,639.23,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168228063,0.31240237,640.2,639.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168228262,0.31240237,640.2,639.25,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168230059,0.31240237,640.2,639.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168230365,0.31240237,640.2,639.28,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168232567,0.31240237,640.2,639.29,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168232767,0.31240237,640.2,639.3,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168232965,0.31240237,640.2,639.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168232966,0.31240237,640.2,639.2,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168233165,0.31240237,640.2,639.21,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168233366,0.31240237,640.2,639.22,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168233565,0.31240237,640.2,639.2,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168233765,0.31240237,640.2,639.21,0.28719675]
["bitfinex-derivatives","BNBF0:USTF0",1740168234073,0.31240237,640.2,639.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168234266,0.31240237,640.2,639.2,0.28714304]
["bitfinex-derivatives","BNBF0:USTF0",1740168235971,0.31240237,640.2,639.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168236167,0.31240237,640.2,639.35,0.28714304]
["bitfinex-derivatives","BNBF0:USTF0",1740168236768,0.31240237,640.2,639.36,0.28714304]
["bitfinex-derivatives","BNBF0:USTF0",1740168236973,0.31240237,640.2,639.35,0.28714304]
["bitfinex-derivatives","BNBF0:USTF0",1740168237170,0.31240237,640.2,639.36,0.28714304]
["bitfinex-derivatives","BNBF0:USTF0",1740168237371,0.31240237,640.2,639.37,0.28706531]
["bitfinex-derivatives","BNBF0:USTF0",1740168237673,0.31240237,640.2,639.38,0.28706531]
["bitfinex-derivatives","BNBF0:USTF0",1740168237870,0.31240237,640.2,639.39,0.28706531]
["bitfinex-derivatives","BNBF0:USTF0",1740168238070,0.31240237,640.2,639.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168238270,0.31240237,640.2,639.59,0.28706531]
["bitfinex-derivatives","BNBF0:USTF0",1740168238874,0.31240237,640.2,639.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168239074,0.31240237,640.2,639.59,0.28701715]
["bitfinex-derivatives","BNBF0:USTF0",1740168240371,0.31240237,640.2,639.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168240574,0.31240237,640.2,639.59,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168240877,0.31240237,640.2,639.6,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168241177,0.31240237,640.2,639.61,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168241378,0.31240237,640.2,639.62,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168241677,0.31240237,640.2,639.63,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168241875,0.31240237,640.2,639.43,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168242079,0.31240237,640.2,639.44,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168242273,0.31240237,640.2,639.45,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168242473,0.31240237,640.2,639.43,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168242675,0.31240237,640.2,639.44,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168242979,0.31240237,640.2,639.45,1.6932501]
["bitfinex-derivatives","BNBF0:USTF0",1740168243177,0.31240237,640.2,639.46,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168245379,0.31240237,640.2,639.47,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168245575,0.31240237,640.2,639.4,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168245781,0.31240237,640.2,639.41,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168245983,0.31240237,640.2,639.42,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168246180,0.31240237,640.2,639.4,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168246481,0.31240237,640.2,639.41,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168246676,0.31240237,640.2,639.42,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168246875,0.31240237,640.2,639.43,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168247075,0.31240237,640.2,639.4,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168247279,0.31240237,640.2,639.41,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168247476,0.31240237,640.2,639.32,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168247680,0.31240237,640.2,639.33,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168247878,0.31240237,640.2,639.32,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168248077,0.31240237,640.2,639.33,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168248283,0.31240237,640.2,639.34,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168248478,0.31240237,640.2,639.32,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168248679,0.31240237,640.2,639.33,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168248884,0.31240237,640.2,639.34,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168249085,1.09308381,641.28,639.35,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168249283,0.31188597,641.26,639.36,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168249484,0.28201747,641.25,639.37,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168249682,5.69707095,641.25,639.38,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168249881,5.69703558,641.24,639.39,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168250084,4.79043416,641.23,639.4,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168250284,3.33340523,641.22,639.41,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168250486,3.33340523,641.21,639.42,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168250684,3.33340523,641.2,639.43,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168250885,3.33340523,641.19,639.44,0.28704648]
["bitfinex-derivatives","BNBF0:USTF0",1740168251084,3.33340523,641.18,639.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168251281,3.33340523,641.17,639.12,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168251484,3.33340523,641.16,639.13,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168251684,3.33154828,641.15,639.14,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168251989,1.28207893,641.14,639.15,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168252289,1.28207893,641.13,639.16,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168252584,3.88755559,641.14,639.17,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168252787,1.249,641.14,639.18,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168252986,1.249,641.14,639.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168253182,1.249,641.14,639.32,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168253379,1.249,641.14,639.33,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168253580,1.249,641.14,639.34,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168253884,1.249,641.14,639.35,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168254081,1.249,641.14,639.36,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168254284,1.249,641.14,639.37,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168254480,1.249,641.14,639.38,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168254685,1.249,641.14,639.39,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168254886,1.249,641.14,639.4,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168255184,1.249,641.14,639.41,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168255388,1.249,641.14,639.42,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168255685,1.249,641.14,639.43,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168255889,1.249,641.14,639.44,0.28691274]
["bitfinex-derivatives","BNBF0:USTF0",1740168256082,1.249,641.14,639.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168256083,1.249,641.14,639.45,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168256289,1.249,641.14,639.46,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168256489,1.249,641.14,639.47,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168256784,1.249,641.14,639.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168256785,1.249,641.14,639.48,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168256989,0.31195408,641.12,639.49,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168257189,0.31195408,641.12,639.5,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168257389,0.31195408,641.12,639.51,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168257588,0.31195408,641.12,639.52,0.28677092]
["bitfinex-derivatives","BNBF0:USTF0",1740168257789,0.31195408,641.12,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168257984,0.31195408,641.12,639.51,0.28671134]
["bitfinex-derivatives","BNBF0:USTF0",1740168258791,0.31195408,641.12,639.52,0.28671134]
["bitfinex-derivatives","BNBF0:USTF0",1740168258991,0.31195408,641.12,639.53,0.28671134]
["bitfinex-derivatives","BNBF0:USTF0",1740168259185,0.31195408,641.12,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168259186,0.31195408,641.12,639.54,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168259389,0.31195408,641.12,639.55,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168259590,0.31195408,641.12,639.56,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168259790,0.31195408,641.12,639.57,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168260091,0.31195408,641.12,639.58,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168260290,0.31195408,641.12,639.59,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168260490,0.31195408,641.12,639.6,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168260693,0.31195408,641.12,639.61,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168260891,0.31195408,641.12,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168260892,0.31195408,641.12,639.62,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168261091,0.31195408,641.12,639.63,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168261392,0.31195408,641.12,639.64,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168261589,0.31195408,641.12,639.51,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168261786,0.31195408,641.12,639.52,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168261990,0.31195408,641.12,639.53,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168262292,0.31195408,641.12,639.54,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168262593,0.31195408,641.12,639.55,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168262792,0.31195408,641.12,639.56,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168262991,0.31195408,641.12,639.57,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168263188,0.31195408,641.12,639.58,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168263391,0.31195408,641.12,639.59,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168263692,0.31195408,641.12,639.6,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168263887,0.31195408,641.12,639.61,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168264092,0.31195408,641.12,639.62,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168264292,1.27025187,641.11,639.63,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168264493,0.31196381,641.1,639.64,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168264693,0.31196381,641.1,639.65,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168264890,0.31196381,641.1,639.66,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168265095,0.31196381,641.1,639.67,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168265294,0.31196381,641.1,639.68,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168265494,1.26972125,641.09,639.69,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168265697,1.26972125,641.08,639.7,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168265894,1.26972125,641.07,639.71,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168266194,1.26972125,641.06,639.72,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168266394,1.26972125,641.05,639.73,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168266591,0.31196381,641.1,639.74,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168266798,1.26976327,641.09,639.75,0.28669053]
["bitfinex-derivatives","BNBF0:USTF0",1740168266999,1.26976327,641.08,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168267193,1.26976327,641.07,639.51,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168267497,1.26976327,641.06,639.52,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168267698,1.00507135,641.07,639.53,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168267897,1.00507135,641.07,639.54,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168268095,1.23,641.08,639.55,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168268296,1.23,641.08,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168268297,1.23,641.08,639.56,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168268497,1.23,641.08,639.57,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168268694,1.23,641.08,639.58,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168268896,1.23,641.08,639.59,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168269094,1.23,641.08,639.6,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168269394,1.23,641.08,639.61,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168269598,1.23,641.08,639.62,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168269898,1.23,641.08,639.63,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168270097,1.23,641.08,639.64,0.28687971]
["bitfinex-derivatives","BNBF0:USTF0",1740168270292,0.31198327,641.06,639.65,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168270497,0.31198327,641.06,639.66,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168270799,0.31198327,641.06,639.67,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168270997,0.31198327,641.06,639.68,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168271193,0.31198327,641.06,639.69,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168271400,0.31198327,641.06,639.7,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168271599,0.31198327,641.06,639.71,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168271903,0.31198327,641.06,639.72,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168272196,0.31198327,641.06,639.73,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168272401,0.31198327,641.06,639.74,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168272598,0.31198327,641.06,639.75,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168272799,0.31198327,641.06,639.76,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168272996,0.31198327,641.06,639.77,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168273297,0.31198327,641.06,639.78,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168273501,0.31198327,641.06,639.79,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168273703,0.31198327,641.06,639.51,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168273899,0.31198327,641.06,639.52,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168274099,0.31198327,641.06,639.53,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168274299,1.26833385,641.05,639.54,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168274497,1.26833385,641.04,639.55,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168274697,0.31200274,641.02,639.56,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168274897,0.31200274,641.02,639.57,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168275102,0.31200274,641.02,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168275103,0.31200274,641.02,639.58,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168275401,1.26857886,641.01,639.59,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168275602,0.31201734,640.99,639.6,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168275798,0.31201734,640.99,639.61,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168275997,0.31201734,640.99,639.62,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168276196,0.31201734,640.99,639.63,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168276401,0.31201734,640.99,639.64,0.28676245]
["bitfinex-derivatives","BNBF0:USTF0",1740168276603,0.31201734,640.99,639.65,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168276805,0.31201734,640.99,639.66,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168276999,0.31201734,640.99,639.67,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168277200,0.31201734,640.99,639.68,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168277400,0.31201734,640.99,639.69,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168277704,0.31201734,640.99,639.7,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168277903,0.31201734,640.99,639.71,0.28683392]
["bitfinex-derivatives","BNBF0:USTF0",1740168278103,0.31201734,640.99,639.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1740168278306,0.31201734,640.99,639.51,0.28687076]
["bitfinex-derivatives","BNBF0:USTF0",1740168278503,0.31201734,640.99,639.52,0.28687076]
["bitfinex-derivatives","BNBF0:USTF0",1740168278803,0.31201734,640.99,639.53,0.28687076]
["bitfinex-derivatives","BNBF0:USTF0",1740168279102,0.31201734,640.99,639.54,0.28687076]
["bitfinex-derivatives","BNBF0:USTF0",1740168279303,0.31201734,640.99,639.55,0.28687076]
["bitfinex-derivatives","BNBF0:USTF0",1740168279504,0.31201734,640.99,639.56,0.28687076]
["bitfinex-derivatives","BNBF0:USTF0",1740168279704,0.31201734,640.99,639.57,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168279905,1.26972177,640.98,639.58,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168280101,0.31201734,640.99,639.59,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168280306,1.2702631,640.98,639.6,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168280502,0.31203195,640.96,639.61,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168280703,0.31203195,640.96,639.62,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168280898,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168280899,0.31203195,640.96,639.63,0.28690751]
["bitfinex-derivatives","BNBF0:USTF0",1740168281200,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168281402,0.31203195,640.96,639.49,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168281702,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168281703,0.31203195,640.96,639.5,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168281906,0.31203195,640.96,639.51,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168282099,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168282100,0.31203195,640.96,639.49,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168282304,0.31203195,640.96,639.5,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168282501,0.31203195,640.96,639.51,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168282900,0.31203195,640.96,639.52,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168283102,0.31203195,640.96,639.53,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168283301,0.31203195,640.96,639.54,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168283508,0.31203195,640.96,639.55,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168283808,0.31203195,640.96,639.56,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168284005,0.31203195,640.96,639.49,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168284205,0.31203195,640.96,639.5,0.28691428]
["bitfinex-derivatives","BNBF0:USTF0",1740168284410,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168284612,0.31203195,640.96,639.49,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168284811,0.31203195,640.96,639.5,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168285106,0.31203195,640.96,639.51,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168285311,0.31203195,640.96,639.52,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168285509,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168285510,0.31203195,640.96,639.53,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168285807,0.31203195,640.96,639.54,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168286110,0.31203195,640.96,639.55,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168286304,0.31203195,640.96,639.56,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168286505,0.88,640.95,639.57,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168286710,0.31204655,640.93,639.58,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168286911,0.31204655,640.93,639.59,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168287112,0.31204655,640.93,639.6,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168287415,0.31204655,640.93,639.61,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168287715,0.31204655,640.93,639.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168288015,0.31204655,640.93,639.78,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168288216,0.31204655,640.93,639.79,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168288416,0.31204655,640.93,639.78,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168288715,0.31204655,640.93,639.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168288716,0.31204655,640.93,639.79,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168288909,0.31204655,640.93,639.8,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168289114,0.31204655,640.93,639.81,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168289314,0.31204655,640.93,639.82,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168289512,0.31204655,640.93,639.83,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168289710,0.31204655,640.93,639.62,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168289915,0.31204655,640.93,639.63,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168290114,0.31204655,640.93,639.64,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168290315,0.31204655,640.93,639.65,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168290514,0.31204655,640.93,639.66,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168290716,0.31204655,640.93,639.67,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168290907,1.27515813,640.92,639.68,0.28684581]
["bitfinex-derivatives","BNBF0:USTF0",1740168291109,1.27503472,640.91,639.69,0.28695742]
["bitfinex-derivatives","BNBF0:USTF0",1740168291313,1.27503472,640.9,639.7,0.28695742]
["bitfinex-derivatives","BNBF0:USTF0",1740168291511,1.27503472,640.89,639.71,0.28695742]
["bitfinex-derivatives","BNBF0:USTF0",1740168291716,1.27503472,640.88,639.72,0.28695742]
["bitfinex-derivatives","BNBF0:USTF0",1740168291916,1.27503472,640.88,639.73,0.28695742]
["bitfinex-derivatives","BNBF0:USTF0",1740168292312,1.27503472,640.88,639.54,0.28695742]
["bitfinex-derivatives","BNBF0:USTF0",1740168292514,1.27503472,640.88,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1740168292515,1.27503472,640.88,639.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168292816,1.27503472,640.87,639.53,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168293017,1.27503472,640.86,639.54,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168293216,0.31209038,640.84,639.55,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168293518,0.31209038,640.84,639.56,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168293717,0.31209038,640.84,639.57,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168293913,0.31209038,640.84,639.58,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168294113,0.31209038,640.84,639.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168294114,0.31209038,640.84,639.59,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168294312,0.31209038,640.84,639.6,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168294516,0.31209038,640.84,639.61,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168294816,0.31209038,640.84,639.62,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168295016,0.31209038,640.84,639.63,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168295219,0.31209038,640.84,639.64,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168295415,0.31209038,640.84,639.53,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168295616,0.31209038,640.84,639.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168295617,0.31209038,640.84,639.54,0.28699006]
["bitfinex-derivatives","BNBF0:USTF0",1740168295813,0.31209038,640.84,639.55,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168296013,0.31209038,640.84,639.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168296014,0.31209038,640.84,639.53,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168296215,0.31209038,640.84,639.54,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168296417,0.31209038,640.84,639.55,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168296720,0.31209038,640.84,639.56,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168296915,0.31209038,640.84,639.53,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168297121,0.31209038,640.84,639.54,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168297314,0.31209038,640.84,639.53,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168297513,0.31209038,640.84,639.54,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168297719,0.31209038,640.84,639.55,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168297916,0.31209038,640.84,639.56,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168298220,0.31209038,640.84,639.57,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168298422,0.31209038,640.84,639.36,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168298621,0.31209038,640.84,639.37,0.28697022]
["bitfinex-derivatives","BNBF0:USTF0",1740168298822,0.31209038,640.84,639.38,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168299022,0.31209038,640.84,639.39,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168299218,0.31209038,640.84,639.36,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168299420,0.31209038,640.84,639.37,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168299616,0.31209038,640.84,639.36,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168299817,0.31209038,640.84,639.37,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168300021,0.31209038,640.84,639.38,0.28698497]
["bitfinex-derivatives","BNBF0:USTF0",1740168300320,0.31209038,640.84,639.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168300520,0.31209038,640.84,639.27,0.28698432]
["bitfinex-derivatives","BNBF0:USTF0",1740168300819,0.31209038,640.84,639.28,0.28698432]
["bitfinex-derivatives","BNBF0:USTF0",1740168301122,0.31209038,640.84,639.29,0.28698432]
["bitfinex-derivatives","BNBF0:USTF0",1740168301319,0.31209038,640.84,639.3,0.28698432]
["bitfinex-derivatives","BNBF0:USTF0",1740168301525,0.31209038,640.84,639.31,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1740168301821,0.31209038,640.84,639.32,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1740168302023,0.31209038,640.84,639.33,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1740168302225,0.31209038,640.84,639.34,1.69314175]
["bitfinex-derivatives","BNBF0:USTF0",1740168302425,0.31209038,640.84,639.35,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1740168302621,0.31209038,640.84,639.36,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1740168302818,0.31209038,640.84,639.37,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1740168303017,0.31209038,640.84,639.38,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168303320,0.31209038,640.84,639.39,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168303524,0.31209038,640.84,639.4,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168303724,0.31209038,640.84,639.41,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168303925,0.31209038,640.84,639.42,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168304227,0.31209038,640.84,639.43,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168304419,0.31209038,640.84,639.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168304420,0.31209038,640.84,639.44,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168304631,0.31209038,640.84,639.45,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168304927,0.31209038,640.84,639.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168305125,0.31209038,640.84,639.81,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168306824,0.31209038,640.84,639.82,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168307025,0.31209038,640.84,639.83,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168307220,0.31209038,640.84,639.84,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168307420,0.31209038,640.84,639.48,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168307626,0.31209038,640.84,639.49,0.28692435]
["bitfinex-derivatives","BNBF0:USTF0",1740168307821,0.31209038,640.84,639.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168308026,0.31209038,640.84,639.48,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168308227,0.31209038,640.84,639.49,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168308425,0.31209038,640.84,639.5,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168308626,0.31209038,640.84,639.51,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168308925,0.31209038,640.84,639.52,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168309123,0.31209038,640.84,639.53,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168309327,0.31209038,640.84,639.54,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168309624,0.31209038,640.84,639.55,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168309831,0.31209038,640.84,639.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168310026,0.31209038,640.84,639.76,0.28686007]
["bitfinex-derivatives","BNBF0:USTF0",1740168311028,0.31209038,640.84,639.77,0.28688553]
["bitfinex-derivatives","BNBF0:USTF0",1740168311232,0.31209038,640.84,639.78,0.28688553]
["bitfinex-derivatives","BNBF0:USTF0",1740168311528,0.31209038,640.84,639.79,0.28688553]
["bitfinex-derivatives","BNBF0:USTF0",1740168311723,0.31209038,640.84,639.76,0.28688553]
["bitfinex-derivatives","BNBF0:USTF0",1740168311923,0.31209038,640.84,639.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168312127,0.31209038,640.84,639.8,0.28688553]
["bitfinex-derivatives","BNBF0:USTF0",1740168313831,0.31209038,640.84,639.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168314324,0.31209038,640.84,639.89,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168315832,0.31209038,640.84,639.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740168316132,0.31209038,640.84,639.91,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168316333,0.31209038,640.84,639.92,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168316527,0.31209038,640.84,639.93,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168316731,0.31209038,640.84,639.91,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168316931,0.31209038,640.84,639.92,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168317232,0.31209038,640.84,639.93,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168317432,0.31209038,640.84,639.94,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168317628,0.31209038,640.84,639.95,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168317927,0.31209038,640.84,640.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168318130,0.31209038,640.84,640.02,0.2869472]
["bitfinex-derivatives","BNBF0:USTF0",1740168318927,0.31209038,640.84,640.03,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168319127,0.31209038,640.84,640.04,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168319332,0.31209038,640.84,640.02,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168319532,0.31209038,640.84,640.03,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168319734,0.31209038,640.84,640.04,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168319928,0.31209038,640.84,640.03,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168320134,0.31209038,640.84,640.04,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168320333,0.31209038,640.84,640.05,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168320632,0.31209038,640.84,640.06,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168320827,0.31209038,640.84,640.03,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168321031,0.31209038,640.84,640.04,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168321234,0.31209038,640.84,640.05,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168321434,0.31209038,640.84,640.03,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168321631,0.31209038,640.84,640.04,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168321835,0.31209038,640.84,640.05,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168322035,0.31209038,640.84,640.03,0.28682827]
["bitfinex-derivatives","BNBF0:USTF0",1740168322237,0.31209038,640.84,639.91,0.28687729]
["bitfinex-derivatives","BNBF0:USTF0",1740168322532,0.31209038,640.84,639.92,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168322735,0.31209038,640.84,639.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740168322736,0.31209038,640.84,639.91,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168322932,0.31209038,640.84,639.92,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168323238,0.31209038,640.84,639.93,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168323438,0.31209038,640.84,639.91,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168323639,0.31209038,640.84,639.92,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168323937,0.31209038,640.84,639.93,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168324140,0.31209038,640.84,639.91,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168324337,0.31209038,640.84,639.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740168324338,0.31209038,640.84,639.92,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168324537,0.31209038,640.84,639.93,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168324737,0.31209038,640.84,639.94,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168324933,0.31209038,640.84,639.95,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168325139,0.31209038,640.84,639.91,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168325338,0.31209038,640.84,639.92,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168325534,0.31209038,640.84,639.91,0.28687733]
["bitfinex-derivatives","BNBF0:USTF0",1740168328542,0.31209038,640.84,639.92,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168328838,0.31209038,640.84,639.93,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168329034,0.31209038,640.84,639.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740168329035,0.31209038,640.84,639.91,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168329236,0.31209038,640.84,639.92,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168329440,0.31209038,640.84,639.93,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168329642,0.31209038,640.84,639.94,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168329841,0.31209038,640.84,639.95,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168330042,0.31209038,640.84,639.96,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168330240,0.62413444,641.79,639.97,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168330440,0.62413444,641.79,639.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740168330441,5.08063939,641.78,639.98,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168330641,1.28163771,641.77,639.99,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168330841,1.28163771,641.76,640.0,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168331142,1.02020821,641.77,640.01,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168331337,1.02020821,641.77,640.02,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168331540,1.02020821,641.77,640.03,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168331735,1.53292364,642.07,640.04,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168331936,6.16835857,642.06,640.05,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168332139,6.16835857,642.05,640.06,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168332342,6.16835857,642.04,640.07,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168332543,6.16835857,642.03,640.08,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168332743,5.41703288,642.02,640.09,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168332944,5.70035904,642.01,640.1,0.28671009]
["bitfinex-derivatives","BNBF0:USTF0",1740168333242,5.70035904,642.01,639.9,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740168333243,5.41703288,642.0,640.11,1.69278459]
["bitfinex-derivatives","BNBF0:USTF0",1740168333536,5.41704696,641.99,640.12,0.28658097]
["bitfinex-derivatives","BNBF0:USTF0",1740168333737,5.41704696,641.98,640.12,0.28658097]
["bitfinex-derivatives","BNBF0:USTF0",1740168333940,4.79319757,641.97,640.12,0.28658097]
["bitfinex-derivatives","BNBF0:USTF0",1740168334137,4.79319757,641.96,640.12,0.28658097]
["bitfinex-derivatives","BNBF0:USTF0",1740168334338,4.79319757,641.95,640.12,0.28658097]
["bitfinex-derivatives","BNBF0:USTF0",1740168334543,4.79319757,641.94,640.12,0.28658097]
["bitfinex-derivatives","BNBF0:USTF0",1740168334743,4.79319757,641.93,640.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168334940,0.31157015,641.91,640.12,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168335138,3.64098698,641.91,640.12,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168335337,3.32941683,641.9,640.12,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168335638,2.64785961,641.92,640.12,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168335639,0.31158471,641.88,640.12,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168335846,3.64100154,641.88,640.12,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168336041,3.32941683,641.87,639.91,0.28659354]
["bitfinex-derivatives","BNBF0:USTF0",1740168336239,0.31159928,641.85,639.92,0.5991326]
["bitfinex-derivatives","BNBF0:USTF0",1740168336443,3.64101611,641.85,639.93,0.59912772]
["bitfinex-derivatives","BNBF0:USTF0",1740168336743,3.32941683,641.84,639.94,0.59912283]
["bitfinex-derivatives","BNBF0:USTF0",1740168336944,0.31161384,641.82,639.95,0.59911795]
["bitfinex-derivatives","BNBF0:USTF0",1740168337145,1.28054493,641.81,639.96,0.59911307]
["bitfinex-derivatives","BNBF0:USTF0",1740168337445,0.31162841,641.79,639.97,0.59910818]
["bitfinex-derivatives","BNBF0:USTF0",1740168337744,2.29895247,641.78,639.98,0.5991033]
["bitfinex-derivatives","BNBF0:USTF0",1740168337946,1.28054493,641.77,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1740168338139,1.28054493,641.76,639.99,0.2865876]
["bitfinex-derivatives","BNBF0:USTF0",1740168338343,0.31162841,641.79,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1740168338344,2.29895247,641.75,640.0,0.2865876]
["bitfinex-derivatives","BNBF0:USTF0",1740168338641,1.01840754,641.75,640.01,0.2865876]
["bitfinex-derivatives","BNBF0:USTF0",1740168338845,1.01840754,641.75,640.02,0.2865876]
["bitfinex-derivatives","BNBF0:USTF0",1740168339046,1.01840754,641.74,640.03,0.2865876]
["bitfinex-derivatives","BNBF0:USTF0",1740168339247,1.01840754,641.74,640.04,0.59906806]
["bitfinex-derivatives","BNBF0:USTF0",1740168339447,0.3116624,641.72,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1740168339641,0.3116624,641.72,640.05,0.28658548]
["bitfinex-derivatives","BNBF0:USTF0",1740168339847,0.3116624,641.72,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1740168339848,0.3116624,641.72,640.06,0.28658548]
["bitfinex-derivatives","BNBF0:USTF0",1740168340043,0.3116624,641.72,640.07,0.28658548]
["bitfinex-derivatives","BNBF0:USTF0",1740168340244,0.3116624,641.72,640.08,0.59904642]
["bitfinex-derivatives","BNBF0:USTF0",1740168340443,0.3116624,641.72,640.09,0.59904154]
["bitfinex-derivatives","BNBF0:USTF0",1740168340645,0.3116624,641.72,640.1,0.59903665]
["bitfinex-derivatives","BNBF0:USTF0",1740168340850,0.3116624,641.72,640.11,0.28658548]
["bitfinex-derivatives","BNBF0:USTF0",1740168341051,0.3116624,641.72,640.12,0.28658548]
["bitfinex-derivatives","BNBF0:USTF0",1740168341350,0.3116624,641.72,640.13,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168341551,0.3116624,641.72,640.14,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168341552,1.434,641.71,640.14,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168341747,0.31167697,641.69,640.15,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168341951,0.31167697,641.69,640.16,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168342145,0.31167697,641.69,640.17,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168342451,0.31167697,641.69,640.18,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168342646,0.31167697,641.69,640.19,0.28653819]
["bitfinex-derivatives","BNBF0:USTF0",1740168342851,0.31167697,641.69,640.2,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168343152,0.31167697,641.69,640.21,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168343352,0.31167697,641.69,640.22,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168343651,0.31167697,641.69,640.23,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168343851,0.31167697,641.69,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1740168343852,0.31167697,641.69,640.24,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168344051,0.31167697,641.69,640.25,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168344351,0.31167697,641.69,640.26,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168344551,0.31167697,641.69,640.27,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168344754,0.31167697,641.69,640.28,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168344952,0.31167697,641.69,640.29,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168345148,0.31167697,641.69,640.3,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168345346,0.31167697,641.69,640.31,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168345652,0.31167697,641.69,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1740168345653,0.31167697,641.69,640.32,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168345848,0.31167697,641.69,640.33,0.28652946]
["bitfinex-derivatives","BNBF0:USTF0",1740168346053,0.31167697,641.69,640.34,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168346354,0.31167697,641.69,640.35,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168346546,0.31167697,641.69,640.11,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168346853,0.31167697,641.69,640.12,0.59900331]
["bitfinex-derivatives","BNBF0:USTF0",1740168347153,0.31167697,641.69,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168347347,0.31167697,641.69,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168347550,0.31167697,641.69,640.15,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168347748,0.31167697,641.69,640.16,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168347947,0.31167697,641.69,640.17,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168348145,0.31167697,641.69,640.18,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168348351,0.31167697,641.69,640.19,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168348551,0.31167697,641.69,640.2,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168348752,0.31167697,641.69,640.21,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168348948,0.31167697,641.69,640.22,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168349353,0.31167697,641.69,640.23,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168349550,0.31167697,641.69,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168349551,1.00992933,641.68,640.24,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168349753,0.31169155,641.66,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168349953,0.31169155,641.66,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168350154,0.31169155,641.66,640.15,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168350357,1.26836314,641.65,640.16,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168350651,3.29724285,641.64,640.17,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168350856,3.29724285,641.63,640.17,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168351050,0.31171583,641.61,640.18,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168351253,1.26836314,641.6,640.19,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168351454,1.26836314,641.59,640.2,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168351657,0.31173527,641.57,640.21,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168351858,0.31173527,641.57,640.22,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168352062,0.31173527,641.57,640.23,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168352357,0.31173527,641.57,640.24,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168352558,0.31173527,641.57,640.25,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168352857,0.31173527,641.57,640.26,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168353053,0.31173527,641.57,640.27,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168353354,0.31173527,641.57,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168353355,0.31173527,641.57,640.28,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168353657,2.27810299,641.56,640.29,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168353853,1.26840255,641.55,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168354051,0.31175471,641.53,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168354249,0.31175471,641.53,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168354452,0.31175471,641.53,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168354657,0.31175471,641.53,640.15,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168354857,0.31175471,641.53,640.16,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168355057,0.31175471,641.53,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168355251,0.31175471,641.53,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168355458,0.31175471,641.53,640.15,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168355756,0.31175471,641.53,640.16,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168355957,0.31175471,641.53,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168356257,0.31175471,641.53,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168356451,0.31175471,641.53,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168356656,0.31175471,641.53,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168356657,0.31175471,641.53,640.14,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168356852,0.31175471,641.53,640.15,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168357052,1.01008545,641.52,640.16,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168357254,2.2792177,641.52,640.17,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168357456,1.01008545,641.52,640.13,0.2865619]
["bitfinex-derivatives","BNBF0:USTF0",1740168357758,0.31176929,641.5,640.14,0.28667595]
["bitfinex-derivatives","BNBF0:USTF0",1740168357955,0.31176929,641.5,640.15,0.28667595]
["bitfinex-derivatives","BNBF0:USTF0",1740168358159,0.31176929,641.5,640.16,0.28667595]
["bitfinex-derivatives","BNBF0:USTF0",1740168358360,0.31176929,641.5,640.17,0.28667595]
["bitfinex-derivatives","BNBF0:USTF0",1740168358555,0.31176929,641.5,640.18,0.28667595]
["bitfinex-derivatives","BNBF0:USTF0",1740168358761,0.31176929,641.5,640.19,0.28667595]
["bitfinex-derivatives","BNBF0:USTF0",1740168359059,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168359254,0.31176929,641.5,640.13,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168359452,0.31176929,641.5,640.14,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168359653,0.31176929,641.5,640.15,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168359857,0.31176929,641.5,640.16,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168360157,0.31176929,641.5,640.17,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168360358,0.31176929,641.5,640.18,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168360660,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168360661,0.31176929,641.5,640.19,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168360861,0.31176929,641.5,640.13,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168361061,0.31176929,641.5,640.14,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168361255,0.31176929,641.5,640.15,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168361453,0.31176929,641.5,640.16,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168361659,0.31176929,641.5,640.17,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168361861,0.31176929,641.5,640.13,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168362056,0.31176929,641.5,640.14,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168362359,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168362360,0.31176929,641.5,640.15,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168362556,0.31176929,641.5,640.16,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168362861,0.31176929,641.5,640.17,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168363062,0.31176929,641.5,640.13,0.28668064]
["bitfinex-derivatives","BNBF0:USTF0",1740168363264,0.31176929,641.5,640.14,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168363459,0.31176929,641.5,640.13,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168363762,0.31176929,641.5,640.14,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168364060,0.31176929,641.5,640.15,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168364260,0.31176929,641.5,640.16,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168364464,0.31176929,641.5,640.13,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168364761,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168364762,0.31176929,641.5,640.14,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168365056,0.31176929,641.5,640.15,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168365260,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168365261,0.31176929,641.5,640.16,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168365459,0.31176929,641.5,640.17,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168365662,0.31176929,641.5,640.18,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168365861,0.31176929,641.5,640.19,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168366061,0.31176929,641.5,640.2,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168366262,0.31176929,641.5,640.21,0.28663674]
["bitfinex-derivatives","BNBF0:USTF0",1740168366457,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168366662,0.31176929,641.5,640.13,0.28658434]
["bitfinex-derivatives","BNBF0:USTF0",1740168366963,0.31176929,641.5,640.14,0.28658434]
["bitfinex-derivatives","BNBF0:USTF0",1740168367159,0.31176929,641.5,640.15,0.28658434]
["bitfinex-derivatives","BNBF0:USTF0",1740168367363,0.31176929,641.5,640.16,0.28658434]
["bitfinex-derivatives","BNBF0:USTF0",1740168367563,0.31176929,641.5,640.17,0.28658434]
["bitfinex-derivatives","BNBF0:USTF0",1740168367764,0.31176929,641.5,640.18,0.28658434]
["bitfinex-derivatives","BNBF0:USTF0",1740168367965,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168368167,0.31176929,641.5,640.19,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168368364,0.31176929,641.5,640.2,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168368559,0.31176929,641.5,640.21,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168368761,0.31176929,641.5,640.22,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168368962,0.31176929,641.5,640.23,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168369161,0.31176929,641.5,640.24,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168369364,0.31176929,641.5,640.25,0.28653307]
["bitfinex-derivatives","BNBF0:USTF0",1740168369559,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168369762,0.31176929,641.5,640.13,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168369961,0.31176929,641.5,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1740168369962,0.31176929,641.5,640.14,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168370265,0.31176929,641.5,640.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168370466,0.31176929,641.5,640.6,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168370665,0.31176929,641.5,640.61,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168370861,0.31176929,641.5,640.62,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168371060,0.31176929,641.5,640.6,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168371266,0.31176929,641.5,640.61,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168371459,0.31176929,641.5,640.62,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168371765,0.31176929,641.5,640.63,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168371968,0.31176929,641.5,640.64,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168372267,0.31176929,641.5,640.65,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168372462,0.31176929,641.5,640.66,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168372666,0.31176929,641.5,640.67,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168372868,0.31176929,641.5,640.37,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168372869,0.31176929,641.5,640.68,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168373171,0.31176929,641.5,640.69,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168373368,0.31176929,641.5,640.63,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168373566,0.31176929,641.5,640.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168373567,0.31176929,641.5,640.64,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168373866,0.31176929,641.5,640.65,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168374067,0.31176929,641.5,640.66,0.28650691]
["bitfinex-derivatives","BNBF0:USTF0",1740168374268,0.31176929,641.5,640.67,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168374562,0.31176929,641.5,640.68,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168374768,0.31176929,641.5,640.69,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168374969,0.31176929,641.5,640.63,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168375161,0.31176929,641.5,640.64,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168375366,0.31176929,641.5,640.63,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168375664,0.31176929,641.5,640.64,0.28643603]
["bitfinex-derivatives","BNBF0:USTF0",1740168375874,0.31176929,641.5,640.14,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168375875,0.31176929,641.5,640.65,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168376070,0.31176929,641.5,640.66,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168376269,0.31176929,641.5,640.37,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168376467,0.31176929,641.5,640.38,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168376667,0.31176929,641.5,640.39,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168376863,0.31176929,641.5,640.4,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168377065,0.31176929,641.5,640.41,0.28646468]
["bitfinex-derivatives","BNBF0:USTF0",1740168377262,0.31176929,641.5,640.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168377468,0.31176929,641.5,640.37,0.28645086]
["bitfinex-derivatives","BNBF0:USTF0",1740168377666,0.31176929,641.5,640.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168377871,0.31176929,641.5,640.4,0.28645086]
["bitfinex-derivatives","BNBF0:USTF0",1740168378069,0.31176929,641.5,640.41,0.28645086]
["bitfinex-derivatives","BNBF0:USTF0",1740168378275,0.31176929,641.5,640.42,0.28645086]
["bitfinex-derivatives","BNBF0:USTF0",1740168378476,0.31176929,641.5,640.43,0.28645086]
["bitfinex-derivatives","BNBF0:USTF0",1740168378777,0.31176929,641.5,640.44,0.28645086]
["bitfinex-derivatives","BNBF0:USTF0",1740168378978,0.31176929,641.5,640.45,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168379177,0.31176929,641.5,640.46,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168379379,0.31176929,641.5,640.47,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168379577,0.31176929,641.5,640.48,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168379773,0.31176929,641.5,640.49,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168379974,0.31176929,641.5,640.5,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168380178,0.31176929,641.5,640.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168380179,0.31176929,641.5,640.51,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168380379,0.31176929,641.5,640.52,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168380581,0.31176929,641.5,640.53,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168380785,0.31176929,641.5,640.54,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168380985,0.31176929,641.5,640.55,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168381285,0.31176929,641.5,640.56,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168381485,0.31176929,641.5,640.57,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168381685,0.31176929,641.5,640.58,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168381884,0.31176929,641.5,640.59,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168382084,0.31176929,641.5,640.6,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168382285,0.31176929,641.5,640.61,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168382584,0.31176929,641.5,640.62,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168382784,0.31176929,641.5,640.63,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168382985,0.31176929,641.5,640.32,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168383189,0.31176929,641.5,640.33,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168383387,0.31176929,641.5,640.34,0.28644743]
["bitfinex-derivatives","BNBF0:USTF0",1740168383685,0.31176929,641.5,640.35,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168383885,0.31176929,641.5,640.36,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168384186,0.31176929,641.5,640.37,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168384381,0.31176929,641.5,640.38,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168384580,0.31176929,641.5,640.39,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168384783,0.31176929,641.5,640.4,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168384986,0.31176929,641.5,640.41,0.59874001]
["bitfinex-derivatives","BNBF0:USTF0",1740168385187,0.31176929,641.5,640.42,0.59873513]
["bitfinex-derivatives","BNBF0:USTF0",1740168385388,0.31176929,641.5,640.43,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168385689,0.62356656,642.44,640.44,0.59872538]
["bitfinex-derivatives","BNBF0:USTF0",1740168385983,0.31132281,642.42,640.45,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168386187,0.31132281,642.42,640.46,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168386383,0.31132281,642.42,640.47,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168386581,0.31132281,642.42,640.48,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168386782,0.31132281,642.42,640.49,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168386982,0.31132281,642.42,640.5,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168387186,0.31132281,642.42,640.51,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168387386,0.31132281,642.42,640.52,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168387583,0.31132281,642.42,640.53,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168387786,0.31132281,642.42,640.54,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168387984,0.31132281,642.42,640.55,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168388190,0.31132281,642.42,640.56,0.28644008]
["bitfinex-derivatives","BNBF0:USTF0",1740168388389,0.31132281,642.42,640.57,0.28621746]
["bitfinex-derivatives","BNBF0:USTF0",1740168388590,0.31132281,642.42,640.58,0.28621746]
["bitfinex-derivatives","BNBF0:USTF0",1740168388784,0.31132281,642.42,640.59,0.28621746]
["bitfinex-derivatives","BNBF0:USTF0",1740168388984,0.31132281,642.42,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1740168389183,0.31132281,642.42,640.62,0.28621746]
["bitfinex-derivatives","BNBF0:USTF0",1740168389390,0.31132281,642.42,640.63,0.28621746]
["bitfinex-derivatives","BNBF0:USTF0",1740168389589,0.31132281,642.42,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1740168389590,0.31132281,642.42,640.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168389992,0.31132281,642.42,640.73,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168390284,0.31132281,642.42,640.74,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168390489,0.31132281,642.42,640.75,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168390684,0.31132281,642.42,640.76,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168390890,0.31132281,642.42,640.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168390891,0.31132281,642.42,640.77,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168391090,0.31132281,642.42,640.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168391285,0.31132281,642.42,640.88,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168391590,0.31132281,642.42,640.89,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168391789,0.31132281,642.42,640.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168391790,0.31132281,642.42,640.9,0.5981812]
["bitfinex-derivatives","BNBF0:USTF0",1740168391984,0.31132281,642.42,640.91,0.59817633]
["bitfinex-derivatives","BNBF0:USTF0",1740168392185,0.31132281,642.42,640.92,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168392384,0.31132281,642.42,640.93,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168392589,0.31132281,642.42,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1740168392590,0.31132281,642.42,640.94,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168392786,0.31132281,642.42,640.95,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168392985,0.31132281,642.42,640.92,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168393190,0.31132281,642.42,640.93,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168393392,0.31132281,642.42,640.92,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168393591,0.31132281,642.42,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1740168393592,0.31132281,642.42,640.93,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168393791,0.31132281,642.42,640.94,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168393992,0.31132281,642.42,640.92,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168394292,0.31132281,642.42,640.93,0.28612004]
["bitfinex-derivatives","BNBF0:USTF0",1740168394492,0.31132281,642.42,640.94,0.28620754]
["bitfinex-derivatives","BNBF0:USTF0",1740168394692,0.31132281,642.42,640.95,0.28622695]
["bitfinex-derivatives","BNBF0:USTF0",1740168394989,0.31132281,642.42,640.96,0.28622695]
["bitfinex-derivatives","BNBF0:USTF0",1740168395196,0.31132281,642.42,640.92,0.28622695]
["bitfinex-derivatives","BNBF0:USTF0",1740168395391,0.31132281,642.42,640.93,0.28622695]
["bitfinex-derivatives","BNBF0:USTF0",1740168395593,0.31132281,642.42,640.94,0.28622695]
["bitfinex-derivatives","BNBF0:USTF0",1740168395789,1.26974803,642.41,640.92,0.28622695]
["bitfinex-derivatives","BNBF0:USTF0",1740168396092,1.26974803,642.4,640.93,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1740168396298,1.26974803,642.4,640.92,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1740168396595,1.26974803,642.4,640.93,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1740168396795,1.01055825,642.39,640.92,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1740168396997,1.26974803,642.38,640.93,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1740168397192,1.26974803,642.37,640.94,0.28631389]
["bitfinex-derivatives","BNBF0:USTF0",1740168397496,1.26974803,642.36,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1740168397695,0.31136158,642.34,640.92,0.2863267]
["bitfinex-derivatives","BNBF0:USTF0",1740168397996,0.31136158,642.34,640.93,0.2863267]
["bitfinex-derivatives","BNBF0:USTF0",1740168398195,0.31136158,642.34,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1740168398196,1.01055825,642.33,640.94,0.2863267]
["bitfinex-derivatives","BNBF0:USTF0",1740168398391,1.01055825,642.33,640.92,0.2863267]
["bitfinex-derivatives","BNBF0:USTF0",1740168398596,0.31136158,642.34,640.93,0.2863267]
["bitfinex-derivatives","BNBF0:USTF0",1740168398799,0.31137612,642.31,640.92,0.2863267]
["bitfinex-derivatives","BNBF0:USTF0",1740168399098,0.31137612,642.31,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1740168399398,0.31137612,642.31,640.92,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168400193,0.878,642.3,640.92,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168400797,0.31139067,642.28,640.92,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168400997,0.31139067,642.28,640.93,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168401198,0.31139067,642.28,640.94,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168401495,0.31139067,642.28,640.95,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168401696,1.26899911,642.27,640.92,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168401997,1.26899911,642.27,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168401998,0.31139067,642.28,640.93,0.28628254]
["bitfinex-derivatives","BNBF0:USTF0",1740168402193,0.31139067,642.28,640.94,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168402396,0.31139067,642.28,640.91,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168402698,1.26890718,642.27,640.92,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168402894,0.31139067,642.28,640.93,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168403094,1.00990163,642.26,640.94,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168403294,1.00990163,642.26,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168403295,1.00990163,642.26,640.91,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168403495,1.00990163,642.26,640.92,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168403697,1.00990163,642.26,640.91,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168403897,2.27878089,642.25,640.92,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168404100,1.26889165,642.24,640.93,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168404299,1.26889165,642.23,640.94,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168404494,1.26889165,642.23,640.95,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168404495,0.31142461,642.21,640.95,0.28632868]
["bitfinex-derivatives","BNBF0:USTF0",1740168404696,0.31142461,642.21,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168404897,1.26889285,642.2,640.91,0.28635425]
["bitfinex-derivatives","BNBF0:USTF0",1740168405095,1.26889285,642.19,640.91,0.28635425]
["bitfinex-derivatives","BNBF0:USTF0",1740168405299,0.31144401,642.17,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168405494,1.26889285,642.16,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168405694,1.26889285,642.16,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168405695,2.27894307,642.16,640.93,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168405896,1.26889285,642.15,640.94,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168406099,1.26889285,642.15,640.95,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168406297,0.31146341,642.13,640.96,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168406495,0.31146341,642.13,640.91,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168406701,0.31146341,642.13,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168407003,0.31146341,642.13,640.93,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168407203,0.31146341,642.13,640.94,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168407400,1.26912738,642.12,640.95,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168407605,1.26912738,642.11,640.91,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168407806,3.58334894,642.1,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168408100,3.58334894,642.09,640.93,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168408302,3.30013284,642.08,640.94,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168408502,3.30013284,642.08,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168408503,1.26912738,642.07,640.91,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168408701,1.26912738,642.07,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168408902,1.01030683,642.06,640.91,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168409107,1.26912738,642.05,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168409407,1.2695254,642.04,640.93,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168409609,2.27983223,642.03,640.94,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168409906,1.2695254,642.02,640.95,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168410108,1.2695254,642.02,640.91,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168410309,1.2695254,642.02,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168410310,2.27983223,642.02,640.92,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168410505,1.2695254,642.01,640.93,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168410710,1.2695254,642.01,640.91,0.28638028]
["bitfinex-derivatives","BNBF0:USTF0",1740168411011,3.30148994,642.0,640.92,0.28651554]
["bitfinex-derivatives","BNBF0:USTF0",1740168411211,3.30148994,642.0,640.93,0.28651554]
["bitfinex-derivatives","BNBF0:USTF0",1740168411413,3.30218374,641.99,640.94,0.28651554]
["bitfinex-derivatives","BNBF0:USTF0",1740168411611,3.30218374,641.98,640.95,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168411915,0.31154103,641.97,640.96,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168412111,0.31154103,641.97,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168412112,1.5816117,641.97,640.91,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168412411,3.30218374,641.96,640.92,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168412612,3.30296939,641.95,640.93,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168412912,1.27007067,641.94,640.94,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168413207,1.27057215,641.93,640.95,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168413412,1.27057215,641.92,640.96,0.28651851]
["bitfinex-derivatives","BNBF0:USTF0",1740168413607,1.27057215,641.91,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168413810,0.31157986,641.89,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168414011,1.27057215,641.88,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168414211,0.31159442,641.86,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168414507,2.28087898,641.85,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168414713,0.31160899,641.83,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168414915,1.27057215,641.82,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168415106,2.28087898,641.82,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168415308,0.31162355,641.8,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168415908,2.28173817,641.79,640.91,0.28655022]
["bitfinex-derivatives","BNBF0:USTF0",1740168416112,1.27143134,641.78,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168416516,1.01030683,641.77,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168416708,1.27143134,641.76,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168416910,0.31164783,641.75,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168417111,1.27143134,641.74,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168417306,0.3116624,641.72,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168418719,1.2725481,641.71,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168418907,1.27255968,641.7,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168419108,1.58423513,641.69,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168419308,1.58423999,641.68,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168419515,1.27255816,641.67,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168419717,0.31169155,641.66,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168420114,1.01294999,641.65,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168420314,0.31170126,641.64,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168420615,1.27289012,641.63,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168420810,1.01294999,641.63,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168421218,0.31171098,641.62,640.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1740168425016,0.31171098,641.62,640.91,0.28653983]
["bitfinex-derivatives","BNBF0:USTF0",1740168425322,0.31171098,641.62,640.92,0.28654331]
["bitfinex-derivatives","BNBF0:USTF0",1740168425515,0.31171098,641.62,640.93,0.28654331]
["bitfinex-derivatives","BNBF0:USTF0",1740168425713,0.31171098,641.62,639.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168425714,0.31171098,641.62,640.94,0.28654331]
["bitfinex-derivatives","BNBF0:USTF0",1740168425912,0.31171098,641.62,639.69,0.28654331]
["bitfinex-derivatives","BNBF0:USTF0",1740168426120,0.31171098,641.62,639.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168426121,0.31171098,641.62,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1740168426314,0.31171098,641.62,639.72,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168426516,0.31171098,641.62,639.73,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168426716,0.31171098,641.62,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1740168426916,0.31171098,641.62,639.75,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168427119,0.31171098,641.62,639.76,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168427317,0.31171098,641.62,639.77,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168427520,0.31171098,641.62,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168427721,0.31171098,641.62,639.8,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168427918,0.31171098,641.62,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1740168428122,0.31171098,641.62,639.83,0.28653977]
["bitfinex-derivatives","BNBF0:USTF0",1740168428324,0.31171098,641.62,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1740168428525,0.31171098,641.62,639.86,0.2865577]
["bitfinex-derivatives","BNBF0:USTF0",1740168428727,0.31171098,641.62,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1740168428923,0.31171098,641.62,639.89,0.2865577]
["bitfinex-derivatives","BNBF0:USTF0",1740168429122,0.31171098,641.62,639.9,0.59910653]
["bitfinex-derivatives","BNBF0:USTF0",1740168429323,0.31171098,641.62,639.91,0.59910165]
["bitfinex-derivatives","BNBF0:USTF0",1740168429526,0.31171098,641.62,639.92,0.59909676]
["bitfinex-derivatives","BNBF0:USTF0",1740168429726,0.31171098,641.62,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1740168429925,0.31171098,641.62,639.94,0.28657451]
["bitfinex-derivatives","BNBF0:USTF0",1740168430227,0.31171098,641.62,639.95,0.59909892]
["bitfinex-derivatives","BNBF0:USTF0",1740168430427,0.31171098,641.62,639.96,0.59909404]
["bitfinex-derivatives","BNBF0:USTF0",1740168430625,0.31171098,641.62,639.97,0.28657451]
["bitfinex-derivatives","BNBF0:USTF0",1740168430927,0.31171098,641.62,639.98,0.28657451]
["bitfinex-derivatives","BNBF0:USTF0",1740168431227,0.31171098,641.62,639.99,0.59907939]
["bitfinex-derivatives","BNBF0:USTF0",1740168431422,0.31171098,641.62,640.0,0.59906937]
["bitfinex-derivatives","BNBF0:USTF0",1740168431624,0.31171098,641.62,640.01,0.59906448]
["bitfinex-derivatives","BNBF0:USTF0",1740168431822,0.31171098,641.62,640.02,0.5990596]
["bitfinex-derivatives","BNBF0:USTF0",1740168432023,0.31171098,641.62,640.03,0.59905472]
["bitfinex-derivatives","BNBF0:USTF0",1740168432220,0.31171098,641.62,640.04,0.28656937]
["bitfinex-derivatives","BNBF0:USTF0",1740168432524,0.31171098,641.62,640.05,0.28656937]
["bitfinex-derivatives","BNBF0:USTF0",1740168432724,1.27316878,641.61,640.06,0.28656937]
["bitfinex-derivatives","BNBF0:USTF0",1740168432925,0.31172555,641.59,640.07,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168433120,1.27316878,641.58,640.08,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168433322,1.27316878,641.57,640.09,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168433524,1.27316878,641.57,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1740168433525,1.27316878,641.56,640.1,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168433725,1.27316878,641.55,640.04,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168433923,1.27316878,641.54,640.05,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168434124,1.27316878,641.53,640.06,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168434326,0.31176443,641.51,640.04,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168434626,1.27316878,641.5,640.05,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168434826,1.27316878,641.49,640.06,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168435022,1.27316878,641.48,640.04,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168435222,3.30861042,641.47,640.05,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168435528,3.30861042,641.46,640.06,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168435826,0.31179845,641.44,640.07,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168436035,0.31179845,641.44,639.77,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740168436036,3.62040887,641.44,639.78,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168436327,1.27316878,641.43,639.79,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168436627,2.63322896,641.46,639.77,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740168436628,0.31181303,641.41,639.8,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168436824,1.27316878,641.4,639.81,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168437030,0.31182762,641.38,639.82,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168437232,1.27316878,641.37,639.83,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168437427,3.30552265,641.36,639.84,0.2866683]
["bitfinex-derivatives","BNBF0:USTF0",1740168437635,1.27316878,641.35,639.85,0.28677042]
["bitfinex-derivatives","BNBF0:USTF0",1740168437927,0.31185193,641.33,639.86,0.28677042]
["bitfinex-derivatives","BNBF0:USTF0",1740168438127,0.31185193,641.33,639.87,0.28677042]
["bitfinex-derivatives","BNBF0:USTF0",1740168438328,1.62085193,641.33,639.88,0.28677042]
["bitfinex-derivatives","BNBF0:USTF0",1740168438634,1.62085193,641.33,639.89,0.28677042]
["bitfinex-derivatives","BNBF0:USTF0",1740168438826,1.62085193,641.33,639.9,0.28677042]
["bitfinex-derivatives","BNBF0:USTF0",1740168439029,1.62085193,641.33,639.78,1.63000203]
["bitfinex-derivatives","BNBF0:USTF0",1740168439227,1.62085193,641.33,639.79,0.59928847]
["bitfinex-derivatives","BNBF0:USTF0",1740168439439,1.62085193,641.33,639.8,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168439632,1.62085193,641.33,639.81,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168439833,1.62085193,641.33,639.82,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168440033,1.62085193,641.33,639.83,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168440233,1.62085193,641.33,639.84,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168440430,1.62085193,641.33,639.85,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168440630,1.62085193,641.33,639.86,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168440833,1.62085193,641.33,639.87,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168441030,1.62085193,641.33,639.88,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168441331,1.62085193,641.33,639.89,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168441534,1.62085193,641.33,639.9,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168441731,1.62085193,641.33,639.91,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168441934,1.62085193,641.33,639.92,0.2866859]
["bitfinex-derivatives","BNBF0:USTF0",1740168442134,1.62085193,641.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168442337,1.62085193,641.33,639.8,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168442530,1.62085193,641.33,639.81,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168442733,1.62085193,641.33,639.82,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168442933,1.62085193,641.33,639.83,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168443238,1.62085193,641.33,639.84,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168443437,1.62085193,641.33,639.85,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168443637,1.62085193,641.33,639.86,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168443937,1.62085193,641.33,639.87,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168444137,1.62085193,641.33,639.88,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168444333,1.62085193,641.33,639.89,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168444539,1.62085193,641.33,639.9,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168444739,1.62085193,641.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168444740,1.62085193,641.33,639.91,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168444935,1.62085193,641.33,639.92,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168445241,1.62085193,641.33,639.93,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168445444,1.62085193,641.33,639.94,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168445739,1.62085193,641.33,639.95,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168446041,1.62085193,641.33,639.96,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168446336,1.62085193,641.33,639.97,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168446532,1.62085193,641.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168446533,1.62085193,641.33,639.98,0.28672369]
["bitfinex-derivatives","BNBF0:USTF0",1740168446737,1.62085193,641.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168447035,1.62085193,641.33,639.8,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1740168447234,1.62085193,641.33,639.81,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1740168447434,1.62085193,641.33,639.82,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1740168447637,1.62085193,641.33,639.83,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1740168447834,1.62085193,641.33,639.84,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1740168448137,1.62085193,641.33,639.85,0.28670611]
["bitfinex-derivatives","BNBF0:USTF0",1740168448336,1.62085193,641.33,639.86,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168448541,1.62085193,641.33,639.87,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168448839,1.62085193,641.33,639.88,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168449034,1.62085193,641.33,639.89,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168449239,1.62085193,641.33,639.9,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168449440,1.62085193,641.33,639.91,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168449640,1.62085193,641.33,639.92,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168449837,1.62085193,641.33,639.93,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168450039,1.62085193,641.33,639.94,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168450341,1.62085193,641.33,639.95,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168450542,1.62085193,641.33,639.96,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168450741,1.62085193,641.33,639.97,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168451042,1.62085193,641.33,639.98,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168451239,1.62085193,641.33,639.99,0.28672209]
["bitfinex-derivatives","BNBF0:USTF0",1740168451440,1.62085193,641.33,640.0,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168451738,1.62085193,641.33,640.01,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168451938,1.62085193,641.33,639.82,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168452144,1.62085193,641.33,639.83,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168452338,1.62085193,641.33,639.84,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168452544,1.62085193,641.33,639.85,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168452744,1.62085193,641.33,639.86,0.2867041]
["bitfinex-derivatives","BNBF0:USTF0",1740168452941,1.62085193,641.33,639.87,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1740168453248,1.62085193,641.33,639.88,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1740168453542,1.62085193,641.33,639.89,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1740168453851,1.62085193,641.33,639.9,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1740168454042,1.62085193,641.33,639.91,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1740168454242,1.62085193,641.33,639.92,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1740168454442,1.62085193,641.33,639.81,1.63008474]
["bitfinex-derivatives","BNBF0:USTF0",1740168454643,1.62085193,641.33,639.82,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168454842,1.62085193,641.33,639.83,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168455041,1.62085193,641.33,639.84,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168455242,1.62085193,641.33,639.85,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168455445,1.62085193,641.33,639.86,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168455642,1.62085193,641.33,639.87,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168455847,1.62085193,641.33,639.88,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168456048,1.62085193,641.33,639.89,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168456247,1.62085193,641.33,639.9,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168456446,1.62085193,641.33,639.91,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168456644,1.62085193,641.33,639.92,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168456848,1.62085193,641.33,639.93,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168457048,1.62085193,641.33,639.94,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168457244,1.62085193,641.33,639.95,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168457444,1.62085193,641.33,639.96,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168457649,1.62085193,641.33,639.97,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168457950,1.27307357,641.32,639.98,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168458150,1.27307357,641.31,639.99,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168458350,1.27307357,641.31,640.0,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168458351,1.01354297,641.31,640.0,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168458545,1.27343571,641.3,640.01,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168458748,1.27343571,641.29,640.02,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168458948,1.27343571,641.28,640.03,0.28671306]
["bitfinex-derivatives","BNBF0:USTF0",1740168459145,3.31112925,641.27,640.04,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168459445,1.27343571,641.26,640.05,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168459650,1.27343571,641.26,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168459651,1.27343571,641.25,639.8,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168459850,1.27343571,641.24,639.81,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168460052,1.27343571,641.24,639.82,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168460249,0.31190543,641.22,639.83,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168460556,1.01354297,641.21,639.84,0.28682388]
["bitfinex-derivatives","BNBF0:USTF0",1740168460756,0.31192002,641.19,639.85,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168461052,0.31192002,641.19,639.86,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168461247,0.31192002,641.19,639.87,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168461448,0.31192002,641.19,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168461449,0.31192002,641.19,639.88,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168461757,0.31192002,641.19,639.89,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168461949,0.31192002,641.19,639.9,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168462155,0.31192002,641.19,639.91,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168462354,0.31192002,641.19,639.92,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168462557,0.31192002,641.19,639.93,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168462758,0.31192002,641.19,639.94,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168462955,0.31192002,641.19,639.95,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168463156,0.31192002,641.19,639.96,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168463348,0.31192002,641.19,639.97,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168463551,0.31192002,641.19,639.98,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168463754,0.31192002,641.19,639.8,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168463958,0.31192002,641.19,639.81,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168464152,0.31192002,641.19,639.82,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168464356,0.31192002,641.19,639.83,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168464556,0.31192002,641.19,639.84,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168464758,0.31192002,641.19,639.85,0.28682796]
["bitfinex-derivatives","BNBF0:USTF0",1740168464958,0.31192002,641.19,639.86,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168465156,0.31192002,641.19,639.87,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168465359,0.31192002,641.19,639.88,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168465561,0.31192002,641.19,639.89,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168465861,0.31192002,641.19,639.9,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168466063,0.31192002,641.19,639.91,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168466262,0.31192002,641.19,639.92,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168466561,0.31192002,641.19,639.93,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168466763,0.31192002,641.19,639.94,0.28676766]
["bitfinex-derivatives","BNBF0:USTF0",1740168467063,0.31192002,641.19,639.95,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168467262,0.31192002,641.19,639.96,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168467458,0.31192002,641.19,639.87,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168467657,0.31192002,641.19,639.88,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168467862,0.31192002,641.19,639.89,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168468062,0.31192002,641.19,639.9,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168468266,0.31192002,641.19,639.91,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168468465,0.31192002,641.19,639.92,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168468665,0.31192002,641.19,639.93,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168468860,0.31192002,641.19,639.94,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168469060,0.31192002,641.19,639.87,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168469259,0.31192002,641.19,639.88,0.28672]
["bitfinex-derivatives","BNBF0:USTF0",1740168469463,0.31192002,641.19,639.89,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168469759,0.31192002,641.19,640.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168469964,0.31192002,641.19,640.09,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168471863,0.31192002,641.19,640.1,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168472064,0.31192002,641.19,640.11,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168472264,0.31192002,641.19,640.12,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168472467,0.31192002,641.19,640.13,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168472764,0.31192002,641.19,640.14,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168472958,0.31192002,641.19,640.08,0.28672779]
["bitfinex-derivatives","BNBF0:USTF0",1740168473163,0.31192002,641.19,640.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168473357,0.31192002,641.19,639.95,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168473358,0.31192002,641.19,640.08,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168473560,0.31192002,641.19,640.04,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168473760,0.31192002,641.19,640.05,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168473963,0.31192002,641.19,640.06,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168474259,0.31192002,641.19,640.07,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168474464,0.31192002,641.19,640.04,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168474665,0.31192002,641.19,640.05,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1740168474866,0.31192002,641.19,640.06,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168475069,0.31192002,641.19,640.07,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168475366,0.31192002,641.19,639.85,1.62990024]
["bitfinex-derivatives","BNBF0:USTF0",1740168475367,0.31192002,641.19,640.08,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168475660,0.31192002,641.19,639.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168475661,0.31192002,641.19,640.09,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168475860,0.31192002,641.19,640.1,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168476071,0.31192002,641.19,640.11,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168476267,0.31192002,641.19,640.12,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168476465,0.31192002,641.19,640.13,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168476660,0.31192002,641.19,640.14,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168476860,0.31192002,641.19,640.15,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168477064,0.31192002,641.19,640.16,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168477359,0.31192002,641.19,640.17,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168477565,0.31192002,641.19,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740168477566,0.31192002,641.19,640.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168477768,0.31192002,641.19,640.36,0.28665244]
["bitfinex-derivatives","BNBF0:USTF0",1740168477963,0.31192002,641.19,640.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168478172,0.31192002,641.19,640.36,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168480464,0.31192002,641.19,640.36,1.69285419]
["bitfinex-derivatives","BNBF0:USTF0",1740168480670,0.31192002,641.19,640.37,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168481074,0.31192002,641.19,640.38,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168481265,0.31192002,641.19,640.39,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168481471,0.31192002,641.19,640.4,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168481667,0.31192002,641.19,640.41,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168481869,0.31192002,641.19,640.42,0.28665057]
["bitfinex-derivatives","BNBF0:USTF0",1740168482070,0.31192002,641.19,640.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168482364,0.31192002,641.19,640.37,0.28656488]
["bitfinex-derivatives","BNBF0:USTF0",1740168482565,0.31192002,641.19,640.38,0.28656488]
["bitfinex-derivatives","BNBF0:USTF0",1740168482772,0.31192002,641.19,640.39,0.28656488]
["bitfinex-derivatives","BNBF0:USTF0",1740168482976,0.31192002,641.19,640.4,0.28656488]
["bitfinex-derivatives","BNBF0:USTF0",1740168483174,0.31192002,641.19,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168483474,0.31192002,641.19,640.56,0.28656488]
["bitfinex-derivatives","BNBF0:USTF0",1740168485376,0.31192002,641.19,640.57,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168485573,0.31192002,641.19,640.58,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168485771,0.31192002,641.19,640.35,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168485978,0.31192002,641.19,640.36,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168486177,0.31192002,641.19,640.37,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168486378,0.31192002,641.19,640.38,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168486672,0.31192002,641.19,640.35,0.28666003]
["bitfinex-derivatives","BNBF0:USTF0",1740168486977,0.31192002,641.19,640.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168487277,0.31192002,641.19,640.35,0.28666134]
["bitfinex-derivatives","BNBF0:USTF0",1740168488573,0.31192002,641.19,640.36,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168488777,0.31192002,641.19,640.07,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168489077,0.31192002,641.19,640.08,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168489274,0.31192002,641.19,640.09,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168489474,0.31192002,641.19,640.07,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168489776,0.31192002,641.19,640.08,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168490078,0.31192002,641.19,640.09,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168490281,0.31192002,641.19,640.1,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168490484,0.31192002,641.19,640.08,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168490778,0.31192002,641.19,640.09,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168490978,0.31192002,641.19,640.1,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168491173,0.31192002,641.19,640.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168491174,0.31192002,641.19,640.11,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168491379,0.31192002,641.19,640.12,0.28662752]
["bitfinex-derivatives","BNBF0:USTF0",1740168491575,0.31192002,641.19,640.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168491779,0.31192002,641.19,640.08,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1740168492079,0.31192002,641.19,640.09,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1740168492281,0.31192002,641.19,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168492580,0.31192002,641.19,640.18,0.28663043]
["bitfinex-derivatives","BNBF0:USTF0",1740168493176,0.31192002,641.19,640.19,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168493380,0.31192002,641.19,640.2,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168493580,0.31192002,641.19,640.21,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168493779,0.31192002,641.19,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168493780,0.31192002,641.19,640.22,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168493980,0.31192002,641.19,640.18,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168494175,0.31192002,641.19,640.19,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168494481,0.31192002,641.19,640.2,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168494682,0.31192002,641.19,640.21,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168494881,0.31192002,641.19,640.18,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168495282,0.31192002,641.19,640.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740168495580,0.31192002,641.19,640.19,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168495975,0.31192002,641.19,640.2,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168496175,0.31192002,641.19,640.21,0.28662871]
["bitfinex-derivatives","BNBF0:USTF0",1740168496380,0.31192002,641.19,640.22,0.28668197]
["bitfinex-derivatives","BNBF0:USTF0",1740168496580,0.31192002,641.19,640.23,0.28668197]
["bitfinex-derivatives","BNBF0:USTF0",1740168496781,0.31192002,641.19,640.24,0.28668197]
["bitfinex-derivatives","BNBF0:USTF0",1740168496981,0.31192002,641.19,640.19,0.28668197]
["bitfinex-derivatives","BNBF0:USTF0",1740168497682,0.31192002,641.19,640.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168497878,0.31192002,641.19,640.22,0.28668197]
["bitfinex-derivatives","BNBF0:USTF0",1740168499382,0.31192002,641.19,640.22,1.69288559]
["bitfinex-derivatives","BNBF0:USTF0",1740168499580,0.31192002,641.19,640.23,0.28668197]
["bitfinex-derivatives","BNBF0:USTF0",1740168500987,0.31192002,641.19,640.24,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168501182,0.31192002,641.19,640.25,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168501381,0.31192002,641.19,640.19,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168501584,0.31192002,641.19,640.2,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168501785,0.31192002,641.19,640.19,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168501985,0.31192002,641.19,640.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740168501986,0.31192002,641.19,640.2,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168502289,0.31192002,641.19,640.21,0.28675733]
["bitfinex-derivatives","BNBF0:USTF0",1740168502495,0.31192002,641.19,640.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1740168502787,0.31192002,641.19,640.19,0.28670575]
["bitfinex-derivatives","BNBF0:USTF0",1740168503087,0.31192002,641.19,640.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168503287,0.31192002,641.19,640.24,0.28670575]
["bitfinex-derivatives","BNBF0:USTF0",1740168504185,0.31192002,641.19,640.25,0.28673689]
["bitfinex-derivatives","BNBF0:USTF0",1740168504381,0.31192002,641.19,640.26,0.28673689]
["bitfinex-derivatives","BNBF0:USTF0",1740168504585,0.31192002,641.19,640.27,0.28673689]
["bitfinex-derivatives","BNBF0:USTF0",1740168504786,0.31192002,641.19,640.24,0.28673689]
["bitfinex-derivatives","BNBF0:USTF0",1740168504989,0.31192002,641.19,640.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168505286,0.31192002,641.19,640.28,0.28673689]
["bitfinex-derivatives","BNBF0:USTF0",1740168505690,0.31192002,641.19,640.29,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168505889,0.31192002,641.19,640.3,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168506090,0.31192002,641.19,640.31,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168506282,0.31192002,641.19,640.32,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168506487,0.31192002,641.19,640.33,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168506685,0.31192002,641.19,640.34,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168506885,0.31192002,641.19,640.35,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168507089,0.31192002,641.19,640.25,0.28673152]
["bitfinex-derivatives","BNBF0:USTF0",1740168507286,0.31192002,641.19,640.26,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168507592,0.31192002,641.19,640.27,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168507886,0.31192002,641.19,640.28,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168508088,0.31192002,641.19,640.29,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168508293,0.31192002,641.19,640.3,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168508488,0.31192002,641.19,640.31,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168508686,0.31192002,641.19,640.32,0.28670813]
["bitfinex-derivatives","BNBF0:USTF0",1740168508893,0.31192002,641.19,640.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168508894,0.31192002,641.19,640.33,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168509194,0.31192002,641.19,640.34,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168509395,0.31192002,641.19,640.22,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168509596,0.31192002,641.19,640.23,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168509896,0.31192002,641.19,640.24,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168510097,0.31192002,641.19,640.25,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168510298,0.31192002,641.19,640.26,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168510598,0.31192002,641.19,640.27,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168510800,0.31192002,641.19,640.28,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168510993,0.31192002,641.19,640.29,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168511299,0.31192002,641.19,640.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168511599,0.31192002,641.19,640.41,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168513901,0.31192002,641.19,640.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168513902,0.31192002,641.19,640.42,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168514098,0.31192002,641.19,640.38,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168514306,0.31192002,641.19,640.39,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168514502,0.31192002,641.19,640.38,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168514804,0.31192002,641.19,640.39,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168514999,0.31192002,641.19,640.38,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168517005,0.31192002,641.19,640.14,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168517205,0.31192002,641.19,640.15,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168517506,0.31192002,641.19,640.16,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168517805,0.31192002,641.19,640.17,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168518007,0.31192002,641.19,640.18,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168518205,0.31192002,641.19,640.19,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168518401,0.31192002,641.19,640.2,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168518605,0.31192002,641.19,640.21,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168518807,0.31192002,641.19,640.22,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168519002,0.31192002,641.19,640.23,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168519206,0.31192002,641.19,640.24,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168519402,0.31192002,641.19,640.25,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168519607,0.31192002,641.19,640.26,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168519908,0.31192002,641.19,640.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168520208,0.31192002,641.19,640.5,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168522208,0.31192002,641.19,640.15,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168522403,0.31192002,641.19,640.16,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168522704,0.31192002,641.19,640.17,0.28660874]
["bitfinex-derivatives","BNBF0:USTF0",1740168522905,0.31192002,641.19,640.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168523108,0.31192002,641.19,640.15,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740168524112,0.31192002,641.19,640.16,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740168524408,0.31192002,641.19,640.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168524616,0.31192002,641.19,640.14,0.2866814]
["bitfinex-derivatives","BNBF0:USTF0",1740168525107,0.31192002,641.19,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168525307,0.31192002,641.19,640.18,0.2866814]
["bitfinex-derivatives","BNBF0:USTF0",1740168526104,0.31192002,641.19,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168526411,0.31192002,641.19,640.18,0.28668127]
["bitfinex-derivatives","BNBF0:USTF0",1740168527707,0.31192002,641.19,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168527912,0.31192002,641.19,640.18,0.28668277]
["bitfinex-derivatives","BNBF0:USTF0",1740168529310,0.31192002,641.19,640.19,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168529511,0.31192002,641.19,640.2,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168529710,0.31192002,641.19,640.17,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168529905,0.31192002,641.19,640.18,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168530105,0.31192002,641.19,640.19,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168530305,0.31192002,641.19,640.2,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168530511,0.31192002,641.19,640.21,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168530708,0.31192002,641.19,640.17,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168530912,0.31192002,641.19,640.18,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168531114,0.31192002,641.19,640.17,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168531314,0.31192002,641.19,640.18,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168531509,0.31192002,641.19,640.17,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168531709,0.31192002,641.19,640.18,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168531908,0.31192002,641.19,640.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168532112,0.31192002,641.19,640.28,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168533810,0.31192002,641.19,640.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168534012,0.31192002,641.19,640.34,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168535815,0.31192002,641.19,640.35,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168536017,0.31192002,641.19,640.36,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168536217,0.31192002,641.19,640.37,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168536419,0.31192002,641.19,640.38,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168536618,0.31192002,641.19,640.18,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168536917,0.31192002,641.19,640.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168537117,0.31192002,641.19,640.24,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168538116,0.31192002,641.19,640.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740168538311,0.31192002,641.19,640.26,0.28667747]
["bitfinex-derivatives","BNBF0:USTF0",1740168538913,0.31192002,641.19,640.27,0.28667822]
["bitfinex-derivatives","BNBF0:USTF0",1740168539116,0.31192002,641.19,640.28,0.28667822]
["bitfinex-derivatives","BNBF0:USTF0",1740168539413,0.31192002,641.19,640.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740168539718,0.31192002,641.19,640.26,0.28667849]
["bitfinex-derivatives","BNBF0:USTF0",1740168540922,0.31192002,641.19,640.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168541221,0.31192002,641.19,640.28,0.28667849]
["bitfinex-derivatives","BNBF0:USTF0",1740168544318,0.31192002,641.19,640.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168544626,0.31192002,641.19,640.38,0.28670981]
["bitfinex-derivatives","BNBF0:USTF0",1740168546119,0.31192002,641.19,640.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168546316,0.31192002,641.19,640.38,0.28673342]
["bitfinex-derivatives","BNBF0:USTF0",1740168546525,0.31192002,641.19,640.39,0.28673342]
["bitfinex-derivatives","BNBF0:USTF0",1740168546821,0.31192002,641.19,640.4,0.28673342]
["bitfinex-derivatives","BNBF0:USTF0",1740168547023,0.31192002,641.19,640.41,0.28673342]
["bitfinex-derivatives","BNBF0:USTF0",1740168547222,0.31192002,641.19,640.26,0.28673342]
["bitfinex-derivatives","BNBF0:USTF0",1740168547418,1.09150541,642.13,640.27,0.28673342]
["bitfinex-derivatives","BNBF0:USTF0",1740168547723,0.31147311,642.11,640.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740168547923,5.08074214,642.11,640.26,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168548222,0.31148281,642.09,640.27,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168548418,3.61231225,642.09,640.28,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168548622,2.29202484,642.08,640.29,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168548822,1.26954978,642.07,640.3,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168549022,0.31150221,642.05,640.31,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168549220,1.26954978,642.04,640.32,0.28647949]
["bitfinex-derivatives","BNBF0:USTF0",1740168549420,1.26954978,642.03,640.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168549625,0.31152162,642.01,640.55,0.28647999]
["bitfinex-derivatives","BNBF0:USTF0",1740168549822,1.26954978,642.0,640.55,0.28647999]
["bitfinex-derivatives","BNBF0:USTF0",1740168550125,0.31153618,641.98,640.55,0.28647999]
["bitfinex-derivatives","BNBF0:USTF0",1740168550823,0.31153618,641.98,640.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168551018,1.02247506,641.97,640.55,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168551224,0.31155074,641.95,640.55,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168551729,1.02247506,641.94,640.56,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168552022,0.3115653,641.92,640.57,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168552227,0.3115653,641.92,640.58,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168552425,0.3115653,641.92,640.26,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168552629,0.3115653,641.92,640.27,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168552829,0.3115653,641.92,640.28,0.59887326]
["bitfinex-derivatives","BNBF0:USTF0",1740168553024,0.3115653,641.92,640.29,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168553230,0.3115653,641.92,640.3,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168553431,0.3115653,641.92,640.31,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168553625,0.3115653,641.92,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1740168553626,0.3115653,641.92,640.32,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168553828,0.3115653,641.92,640.33,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168554035,0.3115653,641.92,640.34,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168554235,0.3115653,641.92,640.35,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168554432,0.3115653,641.92,640.36,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168554730,1.261,641.91,640.37,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168554931,1.261,641.91,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1740168554932,0.31157986,641.89,640.38,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168555134,0.31157986,641.89,640.39,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168555431,0.31157986,641.89,640.4,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168555632,0.31157986,641.89,640.41,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168555833,0.31157986,641.89,640.42,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168556033,0.31157986,641.89,640.43,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168556228,0.31157986,641.89,640.44,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168556430,0.31157986,641.89,640.45,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168556628,0.31157986,641.89,640.46,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168556831,0.31157986,641.89,640.47,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168557032,0.31157986,641.89,640.48,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168557326,0.31157986,641.89,640.49,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168557530,0.31157986,641.89,640.5,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168557730,0.31157986,641.89,640.51,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168557931,0.31157986,641.89,640.52,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168558134,0.31157986,641.89,640.53,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168558333,0.31157986,641.89,640.54,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168558535,0.31157986,641.89,640.55,0.28650992]
["bitfinex-derivatives","BNBF0:USTF0",1740168558734,0.31157986,641.89,640.56,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168558932,0.31157986,641.89,640.57,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168559133,0.31157986,641.89,640.58,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168559334,0.31157986,641.89,640.59,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168559538,0.31157986,641.89,640.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168559834,0.31157986,641.89,640.63,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168560031,0.31157986,641.89,640.64,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168560227,0.31157986,641.89,640.65,0.28624348]
["bitfinex-derivatives","BNBF0:USTF0",1740168560425,0.31157986,641.89,640.66,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168560632,0.31157986,641.89,640.67,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168560830,0.31157986,641.89,640.68,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168561029,0.31157986,641.89,640.69,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168561233,0.31157986,641.89,640.7,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168561435,0.31157986,641.89,640.71,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168561735,0.31157986,641.89,640.72,0.28621978]
["bitfinex-derivatives","BNBF0:USTF0",1740168561932,0.31157986,641.89,640.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168561933,0.31157986,641.89,640.73,0.28620736]
["bitfinex-derivatives","BNBF0:USTF0",1740168562131,0.31157986,641.89,640.74,0.28620736]
["bitfinex-derivatives","BNBF0:USTF0",1740168562331,0.31157986,641.89,640.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168562332,0.31157986,641.89,640.75,0.28620736]
["bitfinex-derivatives","BNBF0:USTF0",1740168562532,0.31157986,641.89,640.76,0.5983367]
["bitfinex-derivatives","BNBF0:USTF0",1740168562732,0.31157986,641.89,640.77,0.59833183]
["bitfinex-derivatives","BNBF0:USTF0",1740168562932,0.31157986,641.89,640.78,0.59832696]
["bitfinex-derivatives","BNBF0:USTF0",1740168563236,0.31157986,641.89,640.79,0.59832209]
["bitfinex-derivatives","BNBF0:USTF0",1740168563533,0.31157986,641.89,640.8,0.59832812]
["bitfinex-derivatives","BNBF0:USTF0",1740168563734,0.31157986,641.89,640.81,0.59832325]
["bitfinex-derivatives","BNBF0:USTF0",1740168563935,0.31157986,641.89,640.82,0.59831838]
["bitfinex-derivatives","BNBF0:USTF0",1740168564135,0.31157986,641.89,640.83,0.59831351]
["bitfinex-derivatives","BNBF0:USTF0",1740168564336,0.31157986,641.89,640.84,0.59830864]
["bitfinex-derivatives","BNBF0:USTF0",1740168564537,0.31157986,641.89,640.85,0.28621826]
["bitfinex-derivatives","BNBF0:USTF0",1740168564737,0.31157986,641.89,640.86,0.28621826]
["bitfinex-derivatives","BNBF0:USTF0",1740168564935,0.31157986,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740168564936,0.31157986,641.89,640.87,0.28621826]
["bitfinex-derivatives","BNBF0:USTF0",1740168565137,0.31157986,641.89,640.88,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168565330,0.31157986,641.89,640.89,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168565530,0.31157986,641.89,640.9,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168565730,0.31157986,641.89,640.91,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168566037,0.31157986,641.89,640.92,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168566237,0.31157986,641.89,640.93,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168566436,0.31157986,641.89,640.94,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168566636,0.31157986,641.89,640.95,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168566832,0.31157986,641.89,640.96,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168567038,0.31157986,641.89,640.97,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168567238,0.31157986,641.89,640.98,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168567434,0.31157986,641.89,640.99,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168567635,0.31157986,641.89,641.0,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168567831,0.31157986,641.89,641.01,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168568032,0.31157986,641.89,641.02,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168568236,0.31157986,641.89,641.03,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168568439,0.31157986,641.89,641.04,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168568634,0.31157986,641.89,640.85,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168568833,0.31157986,641.89,640.86,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168569040,0.31157986,641.89,640.87,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168569339,0.31157986,641.89,640.88,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168569540,0.31157986,641.89,640.89,0.28622721]
["bitfinex-derivatives","BNBF0:USTF0",1740168569735,0.31157986,641.89,640.9,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168569942,0.31157986,641.89,640.91,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168570239,0.31157986,641.89,640.92,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168570540,0.31157986,641.89,640.93,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168570735,0.31157986,641.89,640.94,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168570937,0.31157986,641.89,640.85,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168571132,0.31157986,641.89,640.86,0.28631033]
["bitfinex-derivatives","BNBF0:USTF0",1740168571333,0.31157986,641.89,640.87,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168571538,0.31157986,641.89,640.88,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168571739,0.31157986,641.89,640.89,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168571943,0.31157986,641.89,640.9,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168572145,0.31157986,641.89,640.85,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168572339,0.31157986,641.89,640.86,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168572540,0.31157986,641.89,640.87,0.28629993]
["bitfinex-derivatives","BNBF0:USTF0",1740168572845,0.31157986,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740168573144,0.31157986,641.89,640.85,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168573340,0.31157986,641.89,640.86,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168573644,0.31157986,641.89,640.87,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168573843,0.31157986,641.89,640.88,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168574043,0.31157986,641.89,640.89,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168574245,0.31157986,641.89,640.9,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168574446,0.31157986,641.89,640.91,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168574639,0.31157986,641.89,640.92,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168574844,0.31157986,641.89,640.93,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168575043,0.31157986,641.89,640.94,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168575344,0.31157986,641.89,640.95,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168575543,0.31157986,641.89,640.96,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168575742,0.31157986,641.89,640.97,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168575947,0.31157986,641.89,640.98,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168576248,0.31157986,641.89,640.99,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168576445,0.31157986,641.89,641.0,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168576743,0.31157986,641.89,641.01,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168576946,0.31157986,641.89,641.02,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168577150,0.31157986,641.89,641.03,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168577349,0.31157986,641.89,641.04,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168577642,0.31157986,641.89,641.05,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168577841,0.31157986,641.89,641.06,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168578042,0.31157986,641.89,641.07,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168578243,0.31157986,641.89,641.08,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168578447,0.31157986,641.89,641.09,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168578647,0.31157986,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740168578648,0.31157986,641.89,641.1,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168578841,0.31157986,641.89,641.11,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168579041,0.31157986,641.89,640.85,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168579242,0.31157986,641.89,640.86,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168579447,0.31157986,641.89,640.87,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168579648,0.31157986,641.89,640.88,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168579844,0.31157986,641.89,640.89,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168580039,0.31157986,641.89,640.9,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168580240,0.31157986,641.89,640.91,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168580447,0.31157986,641.89,640.92,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168580648,0.31157986,641.89,640.93,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168580847,0.31157986,641.89,640.94,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168581148,0.31157986,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740168581149,0.31157986,641.89,640.95,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168581348,0.31157986,641.89,640.96,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168581547,0.31157986,641.89,640.97,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168581742,0.31157986,641.89,640.98,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168582048,0.31157986,641.89,640.99,0.28628688]
["bitfinex-derivatives","BNBF0:USTF0",1740168582243,0.31157986,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740168582450,0.31157986,641.89,640.85,0.28626648]
["bitfinex-derivatives","BNBF0:USTF0",1740168582649,0.31157986,641.89,640.86,0.28626648]
["bitfinex-derivatives","BNBF0:USTF0",1740168582850,0.31157986,641.89,640.87,0.28626648]
["bitfinex-derivatives","BNBF0:USTF0",1740168583053,0.31157986,641.89,640.88,0.28626648]
["bitfinex-derivatives","BNBF0:USTF0",1740168583348,0.31157986,641.89,640.89,0.28626648]
["bitfinex-derivatives","BNBF0:USTF0",1740168583546,0.31157986,641.89,640.9,0.28626648]
["bitfinex-derivatives","BNBF0:USTF0",1740168583750,0.31157986,641.89,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168583946,0.31157986,641.89,640.9,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168584146,0.31157986,641.89,640.91,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168584352,0.31157986,641.89,640.92,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168584550,0.31157986,641.89,640.9,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168584747,0.31157986,641.89,640.91,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168584953,0.31157986,641.89,640.9,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168585153,0.31157986,641.89,640.92,0.28635349]
["bitfinex-derivatives","BNBF0:USTF0",1740168585350,0.31157986,641.89,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168585555,0.31157986,641.89,640.9,0.28635978]
["bitfinex-derivatives","BNBF0:USTF0",1740168587054,0.31157986,641.89,640.91,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168587249,0.31157986,641.89,640.92,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168587448,0.31157986,641.89,640.9,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168587655,0.31157986,641.89,640.91,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168587858,0.31157986,641.89,640.92,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168588056,0.31157986,641.89,640.9,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168588252,0.31157986,641.89,640.91,0.28635883]
["bitfinex-derivatives","BNBF0:USTF0",1740168588455,0.31157986,641.89,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168588656,0.31157986,641.89,640.9,0.28635492]
["bitfinex-derivatives","BNBF0:USTF0",1740168589051,3.44706657,642.38,640.9,0.28635492]
["bitfinex-derivatives","BNBF0:USTF0",1740168589357,3.25149769,642.37,640.9,0.28635492]
["bitfinex-derivatives","BNBF0:USTF0",1740168589557,3.25149769,642.36,640.9,0.28635492]
["bitfinex-derivatives","BNBF0:USTF0",1740168589758,3.25149769,642.35,640.9,0.28635492]
["bitfinex-derivatives","BNBF0:USTF0",1740168589959,3.25149769,642.34,640.9,0.28635492]
["bitfinex-derivatives","BNBF0:USTF0",1740168590158,1.25079136,642.33,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168590458,3.25314594,642.32,640.92,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168590656,3.25314594,642.32,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168590855,3.25314594,642.32,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168591060,2.61690445,642.31,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168591262,1.25079136,642.3,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168591455,1.25079136,642.3,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168591656,1.25079136,642.3,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168591861,2.61690445,642.29,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168592064,1.25079136,642.28,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168592261,1.25079136,642.28,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168592463,1.25079136,642.28,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168592759,1.068,642.27,640.92,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168592964,5.32668328,642.26,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168593164,3.25456495,642.25,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168593365,3.25456495,642.24,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168593565,1.25079136,642.23,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168593759,1.25079136,642.23,640.92,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168593960,1.25079136,642.23,640.93,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168594156,2.61690445,642.22,640.94,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168594363,1.25079136,642.21,640.95,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168594560,1.25079136,642.21,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168594866,1.25079136,642.21,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168595066,1.00765592,642.2,640.92,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168595269,1.25079136,642.19,640.93,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168595467,1.00765592,642.2,640.94,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168595666,1.00765592,642.2,640.95,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168595867,1.00765592,642.18,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168596062,1.00765592,642.18,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168596367,1.00765592,642.18,640.92,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168596562,1.00765592,642.18,640.93,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168596762,1.00765592,642.18,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168596763,2.62464109,642.26,640.94,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168596965,1.25490072,642.25,640.95,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168597166,1.25490072,642.25,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168597167,1.25490072,642.24,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168597366,1.25490072,642.23,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168597567,1.25490072,642.22,640.92,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168597767,1.25490072,642.22,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168597768,1.25490072,642.21,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168598066,2.62464109,642.23,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168598067,1.25490072,642.2,640.91,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168598266,1.25556703,642.19,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168598463,1.00765592,642.2,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168599067,2.62653079,642.26,640.9,0.28635531]
["bitfinex-derivatives","BNBF0:USTF0",1740168599367,1.25625956,642.25,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168599568,1.25625956,642.24,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168599760,1.25625956,642.23,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168599968,1.25625956,642.22,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168600268,1.00765592,642.22,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168600464,1.25701029,642.21,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168600664,1.00765592,642.22,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168600870,1.2570346,642.21,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168601065,1.00765592,642.26,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168601267,1.25704329,642.25,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168601470,1.00765592,642.2,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168602069,1.00765592,642.26,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168602264,1.25773952,642.25,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168602466,3.27137435,642.24,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168602667,1.25773952,642.23,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168602869,2.26539544,642.22,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168603066,1.25773952,642.21,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168603464,2.62949016,642.22,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168603465,1.25945819,642.2,640.9,0.28639096]
["bitfinex-derivatives","BNBF0:USTF0",1740168603670,1.25945819,642.19,640.91,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168603866,1.25945819,642.18,640.9,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168604170,1.25945819,642.17,640.91,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168604366,1.2606237,642.16,640.92,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168604573,1.2606237,642.15,640.93,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168604767,1.2606237,642.14,640.94,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168604972,1.2606237,642.14,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168604973,1.2606237,642.13,640.9,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168605172,1.00765592,642.14,640.91,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168605473,1.00765592,642.14,640.92,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168605774,1.26224281,642.13,640.93,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168605970,1.26224281,642.12,640.94,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168606169,1.00765592,642.12,640.95,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168606367,1.26397054,642.11,640.9,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168606571,1.26397054,642.1,640.9,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168606773,1.26397054,642.09,640.9,0.28641821]
["bitfinex-derivatives","BNBF0:USTF0",1740168607273,1.26397054,642.08,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168607468,1.26397054,642.07,640.9,0.28651724]
["bitfinex-derivatives","BNBF0:USTF0",1740168608073,2.63676559,642.06,640.9,0.28651724]
["bitfinex-derivatives","BNBF0:USTF0",1740168608277,1.26397054,642.05,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168608475,1.26397054,642.05,640.9,0.28650586]
["bitfinex-derivatives","BNBF0:USTF0",1740168608973,3.28647375,642.05,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168609276,2.46984715,642.04,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168609470,5.03121065,642.03,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168609679,1.00765592,642.04,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168609680,6.12294498,642.02,640.9,0.28655591]
["bitfinex-derivatives","BNBF0:USTF0",1740168609871,1.126,642.07,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168609872,6.12294498,642.01,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168610176,9.38330884,642.0,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168610371,6.12297998,641.99,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168610573,9.38330884,641.98,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168610780,6.12297998,641.97,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168610971,5.65505884,641.96,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168611174,5.03121065,641.95,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168611372,5.0306791,641.94,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168611576,3.56895028,641.93,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168611878,1.126,642.07,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168611879,1.26369944,641.92,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168612077,1.26369944,641.91,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168612285,3.26032886,641.94,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168612584,1.00765592,641.9,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168612774,1.00765592,641.93,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168612974,1.26262948,641.92,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168613179,1.00765592,641.93,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168613376,1.26264062,641.92,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168613579,1.00765592,641.93,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168613781,1.00765592,641.91,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168614486,1.00765592,641.91,640.9,0.28653858]
["bitfinex-derivatives","BNBF0:USTF0",1740168615876,1.26169082,641.9,640.9,0.28653858]
["bitfinex-derivatives","BNBF0:USTF0",1740168616082,1.26171316,641.89,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168616277,1.26171316,641.88,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168616581,1.26171316,641.87,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168616778,1.26171316,641.86,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168617083,1.26171316,641.85,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168617280,1.26132047,641.84,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168617480,3.89397421,641.83,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168617680,1.26132047,641.82,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168617977,2.63265374,641.82,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168618377,2.63265374,641.82,640.9,0.28655476]
["bitfinex-derivatives","BNBF0:USTF0",1740168618583,2.63265374,641.82,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168618783,2.63265374,641.82,640.9,0.28654988]
["bitfinex-derivatives","BNBF0:USTF0",1740168618982,2.63265374,641.91,640.9,0.28654988]
["bitfinex-derivatives","BNBF0:USTF0",1740168619784,1.00765592,641.91,640.9,0.28654988]
["bitfinex-derivatives","BNBF0:USTF0",1740168622879,1.00765592,641.91,640.91,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168623080,1.00765592,641.91,640.92,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168623285,1.00765592,641.91,640.93,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168623487,1.00765592,641.91,640.9,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168623686,1.00765592,641.91,640.91,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168623885,1.00765592,641.91,640.92,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168624084,1.00765592,641.91,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168624085,1.00765592,641.91,640.93,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168624285,1.00765592,641.91,640.94,0.28653674]
["bitfinex-derivatives","BNBF0:USTF0",1740168624489,1.00765592,641.91,640.95,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168624780,1.00765592,641.91,640.96,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168624987,1.00765592,641.91,640.97,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168625187,1.00765592,641.91,640.9,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168625486,1.00765592,641.91,640.91,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168625680,1.00765592,641.91,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168625681,1.00765592,641.91,640.92,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168625884,1.00765592,641.91,640.9,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168626080,1.00765592,641.91,640.91,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168626283,2.63197478,642.06,640.9,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168626483,2.63197478,642.06,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168626484,2.63197478,642.06,640.91,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168626684,1.26044317,642.05,640.9,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168626884,0.31151192,642.03,640.91,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168627084,0.31151192,642.03,640.92,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168627281,1.26068913,642.02,640.9,0.28653673]
["bitfinex-derivatives","BNBF0:USTF0",1740168627482,0.31152647,642.0,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168627787,1.26068913,641.99,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168627987,0.31154103,641.97,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168628188,1.26068913,641.96,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168628390,1.45837268,641.95,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168628590,0.31156045,641.93,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168628887,1.00765592,641.92,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168629086,0.31157501,641.9,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168629284,1.57242039,641.9,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168629487,1.26084538,641.89,640.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740168629680,1.26084538,641.89,640.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168629681,0.31158957,641.87,640.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168629885,1.26084538,641.86,640.34,0.28659303]
["bitfinex-derivatives","BNBF0:USTF0",1740168630086,3.27781107,641.85,640.34,0.28659303]
["bitfinex-derivatives","BNBF0:USTF0",1740168630282,5.01945073,641.84,640.35,0.28659303]
["bitfinex-derivatives","BNBF0:USTF0",1740168630482,4.73603399,641.83,639.48,0.28659303]
["bitfinex-derivatives","BNBF0:USTF0",1740168630685,4.73603399,641.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1740168630887,4.73603399,641.81,639.51,0.28663598]
["bitfinex-derivatives","BNBF0:USTF0",1740168631087,3.27781107,641.8,639.52,0.28663598]
["bitfinex-derivatives","BNBF0:USTF0",1740168631288,3.27781107,641.79,639.53,0.28663598]
["bitfinex-derivatives","BNBF0:USTF0",1740168631591,3.27781107,641.78,639.54,0.28663598]
["bitfinex-derivatives","BNBF0:USTF0",1740168631892,5.90979538,641.77,639.55,0.28663598]
["bitfinex-derivatives","BNBF0:USTF0",1740168632091,3.27722491,641.76,639.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168632283,3.27722491,641.75,639.91,0.28663598]
["bitfinex-derivatives","BNBF0:USTF0",1740168632486,5.64223198,641.74,639.92,0.28668728]
["bitfinex-derivatives","BNBF0:USTF0",1740168632684,6.11034454,641.73,639.93,0.28668728]
["bitfinex-derivatives","BNBF0:USTF0",1740168632884,6.11034454,641.72,639.94,0.28668728]
["bitfinex-derivatives","BNBF0:USTF0",1740168633189,6.11034454,641.71,639.95,0.28668728]
["bitfinex-derivatives","BNBF0:USTF0",1740168633385,5.64226055,641.7,639.96,0.28671594]
["bitfinex-derivatives","BNBF0:USTF0",1740168633586,5.01815396,641.69,639.97,0.28671594]
["bitfinex-derivatives","BNBF0:USTF0",1740168633794,3.25668614,641.7,639.55,1.6297921]
["bitfinex-derivatives","BNBF0:USTF0",1740168633795,5.01815396,641.68,639.98,0.28671594]
["bitfinex-derivatives","BNBF0:USTF0",1740168633991,3.27722491,641.67,639.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168634191,3.27722491,641.66,639.83,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168634493,0.31170126,641.64,639.84,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168634791,0.28348491,641.63,639.85,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168635092,5.01759823,641.63,639.86,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168635292,5.01759823,641.62,639.87,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168635491,5.01759823,641.61,639.88,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168635791,5.01759823,641.6,639.89,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168635992,3.27722491,641.59,639.9,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168636184,3.27722491,641.58,639.91,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168636386,1.26084538,641.57,639.92,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168636590,1.26084538,641.56,639.93,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168636785,1.26084538,641.55,639.94,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168636985,1.26084538,641.54,639.95,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168637186,2.63259072,641.57,639.96,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168637187,1.26084538,641.53,639.96,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168637388,1.26084538,641.52,639.97,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168637591,0.31176929,641.5,639.98,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168637787,0.31176929,641.5,639.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740168637788,0.31176929,641.5,639.99,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168638093,0.31176929,641.5,640.0,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168638294,1.00765592,641.49,640.01,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168638594,1.00765592,641.49,640.02,0.28668138]
["bitfinex-derivatives","BNBF0:USTF0",1740168638789,1.00765592,641.49,639.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740168638988,1.00765592,641.49,639.88,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168639192,1.00765592,641.49,639.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740168639193,1.00765592,641.49,639.89,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168639494,1.00765592,641.49,639.9,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168639694,1.00765592,641.49,639.91,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168639890,0.31178387,641.47,639.92,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168640088,0.31178387,641.47,639.93,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168640293,0.31178387,641.47,639.94,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168640494,0.31178387,641.47,639.95,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168640693,0.31178387,641.47,639.96,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168640994,0.31178387,641.47,639.97,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168641192,0.31178387,641.47,639.98,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168641394,0.31178387,641.47,639.99,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168641594,0.31178387,641.47,640.0,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168641788,0.31178387,641.47,640.01,0.28671989]
["bitfinex-derivatives","BNBF0:USTF0",1740168641990,0.31178387,641.47,639.87,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1740168642190,0.31178387,641.47,639.88,0.28666065]
["bitfinex-derivatives","BNBF0:USTF0",1740168642389,0.31178387,641.47,639.89,0.28666065]
["bitfinex-derivatives","BNBF0:USTF0",1740168642594,0.31178387,641.47,639.9,0.28667787]
["bitfinex-derivatives","BNBF0:USTF0",1740168642991,0.31178387,641.47,639.91,0.28667787]
["bitfinex-derivatives","BNBF0:USTF0",1740168643199,0.31178387,641.47,639.92,0.28667787]
["bitfinex-derivatives","BNBF0:USTF0",1740168643394,0.31178387,641.47,639.93,0.28667787]
["bitfinex-derivatives","BNBF0:USTF0",1740168643595,0.31178387,641.47,639.94,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168643795,0.31178387,641.47,639.95,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168643995,0.31178387,641.47,639.96,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168644193,0.31178387,641.47,639.97,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168644395,0.31178387,641.47,639.98,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168644594,0.31178387,641.47,639.99,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168644795,0.31178387,641.47,640.0,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168644999,0.31178387,641.47,640.01,0.28668027]
["bitfinex-derivatives","BNBF0:USTF0",1740168645301,0.31178387,641.47,639.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168645502,0.31178387,641.47,639.91,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168645701,0.31178387,641.47,639.92,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168645900,0.31178387,641.47,639.93,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168646099,0.31178387,641.47,639.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168646100,0.31178387,641.47,639.94,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168646300,0.31178387,641.47,639.95,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168646501,0.31178387,641.47,639.96,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168646701,0.31178387,641.47,639.97,0.28667991]
["bitfinex-derivatives","BNBF0:USTF0",1740168646898,0.31178387,641.47,639.98,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168647104,0.31178387,641.47,639.99,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168647298,0.31178387,641.47,640.0,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168647502,0.31178387,641.47,640.01,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168647699,0.31178387,641.47,640.02,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168648007,0.31178387,641.47,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1740168648008,0.31178387,641.47,640.03,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168648208,0.31178387,641.47,639.91,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168648409,0.31178387,641.47,639.92,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168648604,0.31178387,641.47,639.93,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168648804,0.31178387,641.47,639.94,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168649000,0.31178387,641.47,639.95,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168649206,1.178,641.46,639.96,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168649504,0.31179845,641.44,639.97,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168649705,0.31179845,641.44,639.98,0.28668135]
["bitfinex-derivatives","BNBF0:USTF0",1740168649905,0.31179845,641.44,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1740168650108,0.31179845,641.44,639.91,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168650309,0.31179845,641.44,639.92,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168650505,0.31179845,641.44,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1740168650506,0.31179845,641.44,639.93,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168650701,0.31179845,641.44,639.94,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168650903,0.31179845,641.44,639.95,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168651106,0.31179845,641.44,639.96,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168651304,0.31179845,641.44,639.97,0.28668339]
["bitfinex-derivatives","BNBF0:USTF0",1740168651501,0.31179845,641.44,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1740168651705,0.31179845,641.44,639.91,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168651901,0.31179845,641.44,639.92,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168652205,0.31179845,641.44,639.93,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168652507,0.31179845,641.44,639.94,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168652808,0.31179845,641.44,639.95,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168653008,0.31179845,641.44,640.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168653210,0.31179845,641.44,640.04,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168653405,0.31179845,641.44,640.05,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168653610,0.31179845,641.44,640.06,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168653808,0.31179845,641.44,640.07,0.59913247]
["bitfinex-derivatives","BNBF0:USTF0",1740168654010,0.31179845,641.44,640.08,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168654210,0.31179845,641.44,640.09,0.59912271]
["bitfinex-derivatives","BNBF0:USTF0",1740168654411,0.31179845,641.44,640.1,0.28666665]
["bitfinex-derivatives","BNBF0:USTF0",1740168654606,0.31179845,641.44,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1740168654912,0.31179845,641.44,640.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168655210,0.31179845,641.44,640.28,0.28659352]
["bitfinex-derivatives","BNBF0:USTF0",1740168656206,0.31179845,641.44,640.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168656408,0.31179845,641.44,640.28,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168656810,0.31179845,641.44,640.29,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168657012,0.31179845,641.44,640.3,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168657206,0.31179845,641.44,640.15,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168657409,0.31179845,641.44,640.16,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168657911,0.31179845,641.44,640.17,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168658116,0.31179845,641.44,640.18,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168658314,0.31179845,641.44,640.19,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168658612,0.31179845,641.44,640.2,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168658912,0.31179845,641.44,640.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168659110,0.31179845,641.44,640.23,0.28661115]
["bitfinex-derivatives","BNBF0:USTF0",1740168659511,0.31179845,641.44,640.24,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168659712,0.31179845,641.44,640.25,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168659913,0.31179845,641.44,640.26,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168660113,0.31179845,641.44,640.23,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168660413,0.31179845,641.44,640.24,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168660613,0.31179845,641.44,640.23,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168660815,0.31179845,641.44,640.24,0.28660393]
["bitfinex-derivatives","BNBF0:USTF0",1740168661117,0.31179845,641.44,640.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168661316,0.31179845,641.44,640.28,0.28669065]
["bitfinex-derivatives","BNBF0:USTF0",1740168662215,0.31179845,641.44,640.29,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168662412,0.31179845,641.44,640.3,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168662609,0.31179845,641.44,640.31,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168662810,0.31179845,641.44,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1740168662811,0.31179845,641.44,640.32,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168663116,0.31179845,641.44,640.33,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168663317,0.31179845,641.44,640.34,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168663518,0.31179845,641.44,640.1,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168663818,0.31179845,641.44,640.11,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168664118,0.31179845,641.44,640.12,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168664317,0.31179845,641.44,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1740168664318,0.31179845,641.44,640.1,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168664619,0.31179845,641.44,640.11,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168664813,0.31179845,641.44,640.1,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168665015,0.31179845,641.44,640.11,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168665216,0.31179845,641.44,640.1,0.28670893]
["bitfinex-derivatives","BNBF0:USTF0",1740168666924,0.31179845,641.44,640.11,0.59905879]
["bitfinex-derivatives","BNBF0:USTF0",1740168667121,0.31179845,641.44,640.12,0.2866125]
["bitfinex-derivatives","BNBF0:USTF0",1740168668311,0.31179845,641.44,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1740168668512,0.31179845,641.44,640.12,0.28660765]
["bitfinex-derivatives","BNBF0:USTF0",1740168669416,0.31179845,641.44,640.13,0.28660765]
["bitfinex-derivatives","BNBF0:USTF0",1740168669621,0.31179845,641.44,640.14,0.28660765]
["bitfinex-derivatives","BNBF0:USTF0",1740168669817,0.31179845,641.44,640.15,0.28660765]
["bitfinex-derivatives","BNBF0:USTF0",1740168670030,0.31179845,641.44,640.16,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168670215,0.31179845,641.44,640.17,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168670420,0.31179845,641.44,640.18,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168670617,0.31179845,641.44,640.19,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168670820,0.31179845,641.44,640.2,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168671021,0.31179845,641.44,640.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168671216,0.31179845,641.44,640.43,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168672818,0.31179845,641.44,640.44,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168673032,0.31179845,641.44,640.38,0.28660065]
["bitfinex-derivatives","BNBF0:USTF0",1740168673324,0.31179845,641.44,640.39,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168673518,0.31179845,641.44,640.38,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168673723,0.31179845,641.44,640.39,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168673920,0.31179845,641.44,640.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168673921,0.31179845,641.44,640.4,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168674123,0.31179845,641.44,640.38,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168674319,0.31179845,641.44,640.39,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168674625,0.31179845,641.44,640.4,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168674820,0.31179845,641.44,640.41,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168675022,0.31179845,641.44,640.42,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168675223,0.31179845,641.44,640.43,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168675424,0.31179845,641.44,640.38,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168675625,0.31179845,641.44,640.39,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168675822,0.31179845,641.44,640.4,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168676024,0.31179845,641.44,640.41,0.28669228]
["bitfinex-derivatives","BNBF0:USTF0",1740168676226,0.31179845,641.44,640.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168676530,0.31179845,641.44,640.14,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168677031,0.31179845,641.44,640.15,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168677226,0.31179845,641.44,640.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168677429,0.31179845,641.44,640.27,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168678230,0.31179845,641.44,640.28,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168678428,0.31179845,641.44,640.29,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168678630,0.31179845,641.44,640.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168678631,0.31179845,641.44,640.3,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168678829,0.31179845,641.44,640.31,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168679036,0.31179845,641.44,640.32,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168679232,0.31179845,641.44,640.33,0.28659509]
["bitfinex-derivatives","BNBF0:USTF0",1740168679526,0.31179845,641.44,640.34,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168679726,0.31179845,641.44,640.35,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168679932,0.31179845,641.44,640.36,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168680132,0.31179845,641.44,640.37,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168680324,0.31179845,641.44,640.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168680325,0.31179845,641.44,640.38,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168680529,0.31179845,641.44,640.39,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168680732,0.31179845,641.44,640.32,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168680933,0.31179845,641.44,640.33,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168681127,0.31179845,641.44,640.34,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168681326,0.31179845,641.44,640.35,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168681533,0.31179845,641.44,640.36,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168681732,0.31179845,641.44,640.32,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168681931,0.31179845,641.44,640.33,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168682134,0.31179845,641.44,640.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168682333,0.31179845,641.44,640.5,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168685330,0.31179845,641.44,640.51,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168685629,0.31179845,641.44,640.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168685630,0.31179845,641.44,640.52,0.28656091]
["bitfinex-derivatives","BNBF0:USTF0",1740168685835,0.931,641.59,640.53,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168686031,0.931,641.59,640.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168686032,0.931,641.59,640.54,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168686233,0.931,641.59,640.55,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168686432,0.931,641.59,640.56,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168686627,0.931,641.59,640.57,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168686831,0.931,641.59,640.58,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168687036,0.931,641.59,640.59,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168687333,0.931,641.59,640.6,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168687535,0.931,641.59,640.61,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168687833,0.931,641.59,640.62,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168688030,0.931,641.59,640.63,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168688235,0.931,641.59,640.64,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168688433,0.931,641.59,640.65,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168688734,0.931,641.59,640.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168689235,0.931,641.59,640.75,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168690337,0.931,641.59,640.58,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168690536,0.931,641.59,640.76,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168690737,0.931,641.59,640.77,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168690932,0.931,641.59,640.58,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168691129,0.931,641.59,640.59,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168691332,0.931,641.59,640.58,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168691536,0.931,641.59,640.59,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168691838,0.931,641.59,640.6,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168692038,0.931,641.59,640.61,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168692233,0.931,641.59,640.62,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168692436,0.931,641.59,640.58,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168692638,0.931,641.59,640.59,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168692935,0.931,641.59,640.6,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168693136,0.931,641.59,640.61,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168693333,0.931,641.59,640.62,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168693536,0.931,641.59,640.63,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168693735,0.931,641.59,640.44,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168693936,0.931,641.59,640.45,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168694138,0.931,641.59,640.46,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168694338,0.931,641.59,640.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168694339,0.931,641.59,640.47,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168694540,0.931,641.59,640.48,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168694732,0.931,641.59,640.49,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168694933,0.931,641.59,640.5,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168695239,0.931,641.59,640.51,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168695439,0.931,641.59,640.52,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168695740,0.931,641.59,640.53,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168696040,0.931,641.59,640.54,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168696241,0.931,641.59,640.55,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168696439,0.931,641.59,640.56,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168696634,0.931,641.59,640.57,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168696833,0.931,641.59,640.58,0.59864378]
["bitfinex-derivatives","BNBF0:USTF0",1740168697035,0.931,641.59,640.59,0.5986389]
["bitfinex-derivatives","BNBF0:USTF0",1740168697234,0.931,641.59,640.6,0.59863403]
["bitfinex-derivatives","BNBF0:USTF0",1740168697435,0.931,641.59,640.61,0.59862916]
["bitfinex-derivatives","BNBF0:USTF0",1740168697741,0.931,641.59,640.62,0.59862428]
["bitfinex-derivatives","BNBF0:USTF0",1740168697940,0.931,641.59,640.63,0.59861941]
["bitfinex-derivatives","BNBF0:USTF0",1740168698137,0.931,641.59,640.64,0.28642673]
["bitfinex-derivatives","BNBF0:USTF0",1740168698441,0.931,641.59,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1740168698644,0.931,641.59,640.64,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168698835,0.931,641.59,640.65,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168699041,0.931,641.59,640.66,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168699241,0.931,641.59,640.67,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168699441,0.931,641.59,640.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168699442,0.931,641.59,640.68,0.59852597]
["bitfinex-derivatives","BNBF0:USTF0",1740168699637,0.931,641.59,640.69,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168699842,0.931,641.59,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1740168700140,0.931,641.59,640.71,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168701339,0.931,641.59,640.72,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168701539,0.931,641.59,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1740168701739,0.931,641.59,640.75,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168702042,0.931,641.59,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1740168702238,0.931,641.59,640.78,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168702442,0.931,641.59,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1740168702643,0.931,641.59,640.81,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168702843,0.931,641.59,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1740168703145,0.931,641.59,640.83,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168703936,0.931,641.59,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740168704138,0.931,641.59,640.85,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168704341,0.931,641.59,640.86,0.59843829]
["bitfinex-derivatives","BNBF0:USTF0",1740168704645,0.931,641.59,640.87,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168704843,0.931,641.59,640.88,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168705042,0.931,641.59,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1740168705043,0.931,641.59,640.89,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168705239,0.931,641.59,640.9,0.28635765]
["bitfinex-derivatives","BNBF0:USTF0",1740168705441,0.931,641.59,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1740168705640,0.931,641.59,640.92,0.28623757]
["bitfinex-derivatives","BNBF0:USTF0",1740168706040,0.931,641.59,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168706240,0.931,641.59,640.94,0.28623757]
["bitfinex-derivatives","BNBF0:USTF0",1740168708041,0.931,641.59,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168708240,0.931,641.59,640.94,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168708938,1.55185513,642.82,640.94,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168709143,6.9977938,642.81,640.94,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168709345,6.9977938,642.8,640.94,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168709545,0.31114844,642.78,640.94,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168709848,0.28307176,642.77,640.95,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168710048,6.08993321,642.77,640.95,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168710249,7.1008726,642.76,640.96,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168710447,6.08993321,642.75,640.97,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168710648,6.08993321,642.74,640.98,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168710948,0.31117749,642.72,640.99,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168711148,0.28307176,642.71,641.0,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168711449,1.01093939,642.7,641.01,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168711648,3.5473348,642.69,641.02,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168711849,3.5473348,642.68,641.03,0.28628763]
["bitfinex-derivatives","BNBF0:USTF0",1740168712046,1.53851917,642.67,641.04,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168712249,1.53851917,642.66,641.05,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168712447,1.53851917,642.65,641.06,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168712644,1.53851917,642.64,641.07,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168712849,1.53851917,642.63,641.08,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168713049,0.28303339,642.62,641.09,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168713349,0.28303339,642.62,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168713350,0.28303339,642.61,641.1,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168713546,0.28303339,642.63,641.11,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168713752,0.31117749,642.72,641.12,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168713753,1.01093939,642.6,641.12,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168713943,1.01093939,642.6,641.13,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168714148,1.01093939,642.59,641.14,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168714349,1.01093939,642.59,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168714350,1.01093939,642.59,641.15,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168714546,2.25813709,642.58,641.16,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168714750,1.2471977,642.57,641.17,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168714946,0.31125982,642.55,641.18,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168715147,0.28308771,642.54,640.94,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168715352,1.01093939,642.53,640.95,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168715547,1.01093939,642.53,640.96,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168715548,0.3112792,642.51,640.96,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168715754,1.24732716,642.5,640.97,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168715948,2.62844242,642.49,640.94,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168716146,2.62844242,642.49,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168716147,0.31129858,642.47,640.95,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168716352,0.31129858,642.47,640.96,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168716653,1.01093939,642.46,640.97,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168716953,1.01093939,642.46,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168716954,0.31131311,642.44,640.98,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168717154,0.31131311,642.44,640.94,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168717353,0.31131311,642.44,640.95,0.2862571]
["bitfinex-derivatives","BNBF0:USTF0",1740168717554,0.31131311,642.44,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168717755,0.31131311,642.44,640.94,0.28629547]
["bitfinex-derivatives","BNBF0:USTF0",1740168717955,0.31131311,642.44,640.95,0.28629547]
["bitfinex-derivatives","BNBF0:USTF0",1740168718257,0.31131311,642.44,640.96,0.28629547]
["bitfinex-derivatives","BNBF0:USTF0",1740168718455,0.31131311,642.44,640.97,0.28629547]
["bitfinex-derivatives","BNBF0:USTF0",1740168718754,0.31131311,642.44,640.98,0.28629547]
["bitfinex-derivatives","BNBF0:USTF0",1740168718954,0.31131311,642.44,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168718955,0.31131311,642.44,640.99,0.28629547]
["bitfinex-derivatives","BNBF0:USTF0",1740168719156,0.31131311,642.44,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168719352,1.00965945,642.43,640.94,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168719549,1.00965945,642.43,640.95,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168719756,1.00965945,642.43,640.96,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168719954,1.53365885,642.69,640.97,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168719955,0.31132765,642.41,640.97,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168720150,0.31132765,642.41,640.98,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168720456,1.00965945,642.4,640.99,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168720656,1.00965945,642.4,640.94,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168720858,1.00965945,642.4,640.95,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168721058,0.31132765,642.41,640.96,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168721258,0.31132765,642.41,640.94,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168721455,0.31132765,642.41,640.95,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168721651,0.31132765,642.41,640.96,0.28630493]
["bitfinex-derivatives","BNBF0:USTF0",1740168721857,0.31132765,642.41,640.97,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168722060,0.31132765,642.41,640.98,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168722257,1.00985425,642.4,640.99,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168722454,0.31134219,642.38,640.94,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168722759,0.31134219,642.38,640.95,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168722954,0.31134219,642.38,640.96,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168723159,0.31134219,642.38,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168723160,0.31134219,642.38,640.94,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168723358,0.31134219,642.38,640.95,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168723556,1.00985425,642.37,640.96,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168723754,1.00985425,642.37,640.97,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168723957,1.00985425,642.37,640.98,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168724158,1.00985425,642.37,640.99,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168724357,1.00985425,642.37,640.94,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168724560,1.00985425,642.37,640.95,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168724761,1.00985425,642.37,640.96,0.286309]
["bitfinex-derivatives","BNBF0:USTF0",1740168724959,1.00985425,642.37,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168725158,1.00985425,642.37,640.94,0.28632428]
["bitfinex-derivatives","BNBF0:USTF0",1740168725860,0.31135673,642.35,640.94,0.28632428]
["bitfinex-derivatives","BNBF0:USTF0",1740168726859,1.00985425,642.34,640.94,0.28632428]
["bitfinex-derivatives","BNBF0:USTF0",1740168727059,1.00985425,642.34,640.95,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168727257,0.31137127,642.32,640.94,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168727462,0.31137127,642.32,640.95,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168727654,0.31137127,642.32,640.94,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168727860,0.31137127,642.32,640.95,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168728061,0.31137127,642.32,640.94,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168728260,0.31137127,642.32,640.95,0.28633486]
["bitfinex-derivatives","BNBF0:USTF0",1740168728461,0.31137127,642.32,640.96,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168728656,0.31137127,642.32,640.97,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168728862,0.31137127,642.32,640.98,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168729160,1.01202069,642.31,640.99,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168729357,1.01202069,642.31,641.0,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168729556,0.31138582,642.29,641.01,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168729762,0.31138582,642.29,641.02,0.28637938]
["bitfinex-derivatives","BNBF0:USTF0",1740168729965,0.31138582,642.29,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168730164,0.31138582,642.29,640.94,0.28638185]
["bitfinex-derivatives","BNBF0:USTF0",1740168730658,1.01202069,642.28,640.94,0.28638185]
["bitfinex-derivatives","BNBF0:USTF0",1740168730860,0.31140036,642.26,640.94,0.28638185]
["bitfinex-derivatives","BNBF0:USTF0",1740168731864,0.31140036,642.26,640.95,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168732063,0.31140036,642.26,640.96,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168732257,0.31140036,642.26,640.94,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168732459,0.31140036,642.26,640.95,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168732663,0.31140036,642.26,640.96,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168732964,0.31140036,642.26,640.97,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168733165,0.31140036,642.26,640.94,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168733365,0.31140036,642.26,640.95,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168733664,0.31140036,642.26,640.96,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168733858,0.31140036,642.26,640.94,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168734065,0.31140036,642.26,640.95,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168734263,0.31140036,642.26,640.96,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168734463,0.31140036,642.26,640.97,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168734664,0.31140036,642.26,640.98,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168734859,0.31140036,642.26,640.99,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168735062,0.31140036,642.26,641.0,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168735259,0.31140036,642.26,641.01,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168735565,0.31140036,642.26,641.02,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168735759,0.31140036,642.26,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168735760,0.31140036,642.26,641.03,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168735962,0.31140036,642.26,640.94,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168736165,0.31140036,642.26,640.95,0.28637367]
["bitfinex-derivatives","BNBF0:USTF0",1740168736465,0.31140036,642.26,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168736466,0.31140036,642.26,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168736665,0.31140036,642.26,641.11,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168739071,0.31140036,642.26,641.12,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168739260,0.31140036,642.26,641.0,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168739465,0.31140036,642.26,641.01,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168739662,0.31140036,642.26,641.02,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168739860,0.31140036,642.26,640.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168739861,0.31140036,642.26,641.0,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168740060,0.31140036,642.26,641.01,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168740263,0.31140036,642.26,641.0,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168740870,0.31140036,642.26,641.01,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168741171,0.31140036,642.26,641.02,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168741370,0.31140036,642.26,640.94,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168741568,0.31140036,642.26,640.95,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168741771,0.31140036,642.26,640.96,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168741967,0.31140036,642.26,640.97,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168742168,0.31140036,642.26,640.98,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168742365,0.31140036,642.26,640.94,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168743467,0.31140036,642.26,640.95,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168743672,0.31140036,642.26,640.96,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168743873,0.31140036,642.26,640.97,0.28627995]
["bitfinex-derivatives","BNBF0:USTF0",1740168744172,0.31140036,642.26,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740168744374,0.31140036,642.26,640.94,0.28627143]
["bitfinex-derivatives","BNBF0:USTF0",1740168744572,0.31140036,642.26,641.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168744874,0.31140036,642.26,641.22,0.28627143]
["bitfinex-derivatives","BNBF0:USTF0",1740168746677,0.31140036,642.26,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168746876,0.31140036,642.26,641.35,0.28627143]
["bitfinex-derivatives","BNBF0:USTF0",1740168749076,0.31140036,642.26,641.36,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168749276,0.31140036,642.26,641.35,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168749472,0.31140036,642.26,641.36,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168749671,0.31140036,642.26,641.35,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168749876,0.31140036,642.26,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168749877,0.31140036,642.26,641.36,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168750177,0.31140036,642.26,641.37,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168750479,0.31140036,642.26,641.38,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168750676,0.31140036,642.26,641.35,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168750876,0.31140036,642.26,641.36,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168751074,0.31140036,642.26,641.35,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168751274,0.31140036,642.26,641.36,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168751475,0.31140036,642.26,641.35,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168751770,0.31140036,642.26,641.36,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168751975,0.31140036,642.26,641.35,0.28621927]
["bitfinex-derivatives","BNBF0:USTF0",1740168752172,0.31140036,642.26,641.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168752375,0.31140036,642.26,641.18,0.28621461]
["bitfinex-derivatives","BNBF0:USTF0",1740168753975,0.31140036,642.26,641.19,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168754181,0.31140036,642.26,641.18,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168754380,0.31140036,642.26,641.19,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168754673,0.31140036,642.26,641.2,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168754878,0.31140036,642.26,641.21,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168755076,0.31140036,642.26,641.22,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168755279,0.31140036,642.26,641.23,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168755478,0.31140036,642.26,641.1,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168755677,0.31140036,642.26,641.11,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168755879,0.31140036,642.26,641.1,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168756179,0.31140036,642.26,641.11,0.59805999]
["bitfinex-derivatives","BNBF0:USTF0",1740168756374,0.31140036,642.26,641.12,0.28610105]
["bitfinex-derivatives","BNBF0:USTF0",1740168758477,0.31140036,642.26,641.13,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168758684,0.31140036,642.26,641.14,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168758878,0.31140036,642.26,641.12,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168759080,0.31140036,642.26,641.13,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168759385,0.31140036,642.26,641.14,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168759585,0.31140036,642.26,641.12,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168759786,0.31140036,642.26,641.13,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168760085,0.31140036,642.26,641.14,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168760285,0.31140036,642.26,641.15,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168760481,0.31140036,642.26,641.16,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168760681,0.31140036,642.26,641.17,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168760882,0.31140036,642.26,641.18,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168761085,0.31140036,642.26,641.19,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168761387,0.31140036,642.26,641.2,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168761586,0.31140036,642.26,641.12,0.28623716]
["bitfinex-derivatives","BNBF0:USTF0",1740168761888,0.31140036,642.26,641.13,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168762089,0.31140036,642.26,641.14,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168762389,0.31140036,642.26,641.15,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168762586,0.31140036,642.26,641.16,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168762788,0.31140036,642.26,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1740168762789,0.31140036,642.26,641.12,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168762988,0.31140036,642.26,641.13,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168763182,0.31140036,642.26,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1740168763183,0.31140036,642.26,641.14,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168763384,0.31140036,642.26,641.15,0.59811784]
["bitfinex-derivatives","BNBF0:USTF0",1740168763587,0.31140036,642.26,641.16,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168763786,0.31140036,642.26,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1740168763982,0.31140036,642.26,641.18,0.28617836]
["bitfinex-derivatives","BNBF0:USTF0",1740168764888,0.31140036,642.26,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1740168765190,0.31140036,642.26,641.18,0.28607463]
["bitfinex-derivatives","BNBF0:USTF0",1740168765790,0.62279621,643.2,641.19,0.59796065]
["bitfinex-derivatives","BNBF0:USTF0",1740168765989,0.31099362,643.1,641.2,0.59795578]
["bitfinex-derivatives","BNBF0:USTF0",1740168766191,2.17384491,643.09,641.21,0.59795092]
["bitfinex-derivatives","BNBF0:USTF0",1740168766390,0.31100813,643.07,641.22,0.59794606]
["bitfinex-derivatives","BNBF0:USTF0",1740168766688,2.17384491,643.06,641.23,0.59794119]
["bitfinex-derivatives","BNBF0:USTF0",1740168766886,0.31102264,643.04,641.24,0.59793633]
["bitfinex-derivatives","BNBF0:USTF0",1740168767083,2.17384491,643.03,641.25,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168767287,0.31103715,643.01,641.25,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168767487,2.17325114,643.0,641.25,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168767690,2.17326847,642.99,641.25,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168767891,0.3110565,642.97,641.26,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168768091,0.28289885,642.96,641.27,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168768293,0.31107101,642.94,641.28,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168768588,0.31107101,642.94,641.29,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168768791,0.31107101,642.94,641.3,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168768990,0.31107101,642.94,641.31,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168769191,0.31107101,642.94,641.32,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168769388,0.31107101,642.94,641.33,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168769592,0.31107101,642.94,641.34,0.28604063]
["bitfinex-derivatives","BNBF0:USTF0",1740168769787,0.31107101,642.94,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740168769987,0.31107101,642.94,641.26,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168770193,0.31107101,642.94,641.27,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168770388,0.31107101,642.94,641.28,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168770591,0.31107101,642.94,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740168770592,0.31107101,642.94,641.29,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168770789,0.31107101,642.94,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168770993,0.31107101,642.94,641.32,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168771193,0.28289235,642.93,641.33,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168771388,0.31108553,642.91,641.34,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168771594,0.31108553,642.91,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1740168771794,0.31108553,642.91,641.36,0.28610023]
["bitfinex-derivatives","BNBF0:USTF0",1740168774597,0.31108553,642.91,641.37,0.28601375]
["bitfinex-derivatives","BNBF0:USTF0",1740168774794,0.31108553,642.91,641.38,0.28601375]
["bitfinex-derivatives","BNBF0:USTF0",1740168774998,0.31108553,642.91,641.04,1.62621255]
["bitfinex-derivatives","BNBF0:USTF0",1740168774999,0.31108553,642.91,641.39,0.5978365]
["bitfinex-derivatives","BNBF0:USTF0",1740168775196,0.31108553,642.91,641.4,0.59783164]
["bitfinex-derivatives","BNBF0:USTF0",1740168775393,0.31108553,642.91,641.41,0.59782678]
["bitfinex-derivatives","BNBF0:USTF0",1740168775594,0.31108553,642.91,641.42,0.59782192]
["bitfinex-derivatives","BNBF0:USTF0",1740168775794,0.31108553,642.91,641.43,0.59781706]
["bitfinex-derivatives","BNBF0:USTF0",1740168775996,0.31108553,642.91,641.44,0.5978122]
["bitfinex-derivatives","BNBF0:USTF0",1740168776197,0.31108553,642.91,641.45,0.59780734]
["bitfinex-derivatives","BNBF0:USTF0",1740168776400,0.31108553,642.91,641.46,0.28601375]
["bitfinex-derivatives","BNBF0:USTF0",1740168777901,0.31108553,642.91,641.47,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168778201,0.31108553,642.91,641.48,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168778398,0.31108553,642.91,641.49,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168778599,0.31108553,642.91,641.46,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168778795,0.31108553,642.91,641.47,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168779002,0.31108553,642.91,641.48,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168779200,0.31108553,642.91,641.49,0.2859012]
["bitfinex-derivatives","BNBF0:USTF0",1740168779401,0.31108553,642.91,641.5,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168779596,0.31108553,642.91,641.51,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168779802,0.31108553,642.91,641.52,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168780002,0.31108553,642.91,641.53,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168780202,0.31108553,642.91,641.54,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168780397,0.31108553,642.91,641.55,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168780596,0.31108553,642.91,641.56,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168780903,0.31108553,642.91,641.57,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168781101,0.31108553,642.91,641.58,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168781297,0.31108553,642.91,641.59,0.28566824]
["bitfinex-derivatives","BNBF0:USTF0",1740168781503,0.31108553,642.91,641.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168781700,0.31108553,642.91,641.63,0.59737436]
["bitfinex-derivatives","BNBF0:USTF0",1740168782002,1.184,642.9,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740168782204,1.184,642.9,641.64,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168783302,0.31109521,642.89,641.64,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168784202,0.31109521,642.89,641.65,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168784403,0.31109521,642.89,641.66,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168784606,0.31109521,642.89,641.67,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168784798,0.31109521,642.89,641.68,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168785002,0.31109521,642.89,641.69,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168785400,0.31109521,642.89,641.7,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168785604,0.31109521,642.89,641.71,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168785805,0.31109521,642.89,641.72,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168786107,0.31109521,642.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740168786108,0.31109521,642.89,641.73,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168786308,0.31109521,642.89,641.74,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168786502,0.31109521,642.89,641.75,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168786705,0.31109521,642.89,641.64,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168787002,0.31109521,642.89,641.65,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168787204,0.31109521,642.89,641.66,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168787405,0.31109521,642.89,641.64,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168787601,0.31109521,642.89,641.65,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168787801,0.31109521,642.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740168787802,0.31109521,642.89,641.64,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168788006,0.31109521,642.89,641.65,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168788207,0.31109521,642.89,641.64,0.28594868]
["bitfinex-derivatives","BNBF0:USTF0",1740168788408,0.31109521,642.89,641.65,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168788603,0.31109521,642.89,641.66,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168788803,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168789109,0.31109521,642.89,641.65,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168789307,0.31109521,642.89,641.66,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168789503,0.31109521,642.89,641.67,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168789704,0.31109521,642.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740168789705,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168789906,0.31109521,642.89,641.68,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168790209,0.31109521,642.89,641.69,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168790509,0.31109521,642.89,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740168790510,0.31109521,642.89,641.7,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168790707,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168790907,0.31109521,642.89,641.65,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168791204,0.31109521,642.89,641.66,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168791406,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168791604,0.31109521,642.89,641.65,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168791802,0.31109521,642.89,641.66,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168792003,0.31109521,642.89,641.67,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168792205,0.31109521,642.89,641.68,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168792405,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168792605,0.31109521,642.89,641.65,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168792802,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168793005,0.31109521,642.89,641.65,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168793202,0.31109521,642.89,641.66,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168793402,0.31109521,642.89,641.67,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168793608,0.31109521,642.89,641.68,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168793808,0.31109521,642.89,641.69,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168794009,0.31109521,642.89,641.64,0.28601336]
["bitfinex-derivatives","BNBF0:USTF0",1740168794204,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168794409,0.31109521,642.89,641.58,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168794611,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168794809,0.31109521,642.89,641.58,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168795011,0.31109521,642.89,641.59,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168795212,0.31109521,642.89,641.6,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168795412,0.31109521,642.89,641.61,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168795613,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168795813,0.31109521,642.89,641.58,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168796008,0.31109521,642.89,641.59,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168796314,0.31109521,642.89,641.6,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168796512,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168796712,0.31109521,642.89,641.58,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168796905,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168797109,0.31109521,642.89,641.58,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168797312,0.31109521,642.89,641.59,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168797508,0.31109521,642.89,641.6,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168797911,0.31109521,642.89,641.61,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168798215,0.31109521,642.89,641.62,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168798408,0.31109521,642.89,641.63,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168798714,0.31109521,642.89,641.64,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168798914,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168799111,0.31109521,642.89,641.58,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168799312,0.31109521,642.89,641.59,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168799511,0.31109521,642.89,641.6,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168799715,0.31109521,642.89,641.57,0.28607259]
["bitfinex-derivatives","BNBF0:USTF0",1740168801014,0.31109521,642.89,641.58,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168801214,0.31109521,642.89,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168801415,0.31109521,642.89,641.58,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168801715,0.31109521,642.89,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168801716,0.31109521,642.89,641.59,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168801911,0.31109521,642.89,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168802616,3.183958,642.88,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168802811,2.16769546,642.87,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168803014,1.2553081,642.86,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168803215,1.2553081,642.85,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168803409,2.45098262,642.84,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168803612,2.45098262,642.83,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168803813,1.01627871,642.85,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168803814,2.45098262,642.82,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168804012,2.45098262,642.81,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168804212,2.45123439,642.8,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168804412,1.01627871,642.81,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168804413,0.28295813,642.79,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168804613,0.28295813,642.8,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168804813,1.01627871,642.78,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168805013,0.28295813,642.77,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168805417,0.31116297,642.75,641.57,0.2860881]
["bitfinex-derivatives","BNBF0:USTF0",1740168805619,0.31116297,642.75,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168805820,1.01627871,642.74,641.57,0.28620412]
["bitfinex-derivatives","BNBF0:USTF0",1740168806424,0.31117749,642.72,641.57,0.28620412]
["bitfinex-derivatives","BNBF0:USTF0",1740168810331,0.31117749,642.72,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168810526,0.31117749,642.72,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168811325,1.01797962,642.71,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168811630,0.31119202,642.69,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168812527,2.45416775,642.68,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168812827,0.31120654,642.66,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168813132,1.30103057,642.65,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168813334,0.28302231,642.64,641.57,0.28620808]
["bitfinex-derivatives","BNBF0:USTF0",1740168813633,0.31122591,642.62,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168813933,2.45393282,642.61,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168814131,2.45393282,642.6,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168814432,2.45393282,642.59,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168814631,2.45362062,642.58,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168814832,2.45339758,642.57,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168815027,1.53989298,642.56,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168815333,0.31126466,642.54,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168815627,2.45278472,642.53,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168815833,2.45278472,642.52,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168816029,2.45278472,642.51,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168816227,2.45278472,642.5,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168816427,1.25648658,642.49,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168816630,2.16934866,642.48,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168816830,0.31130342,642.46,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168817030,1.25648658,642.45,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168817232,0.31131796,642.43,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168818032,1.01800826,642.42,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168819135,0.31131796,642.43,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168824034,1.01489531,642.42,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168824738,0.3113325,642.4,641.56,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1740168826640,0.3113325,642.4,641.57,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168827436,0.3113325,642.4,640.63,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168827640,0.3113325,642.4,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1740168827842,0.3113325,642.4,640.66,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168828038,0.3113325,642.4,640.67,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168828238,0.3113325,642.4,640.68,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168828442,0.3113325,642.4,640.69,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168828642,0.3113325,642.4,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1740168828836,0.3113325,642.4,640.72,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168829040,0.3113325,642.4,640.73,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168829239,0.3113325,642.4,640.74,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168829442,0.3113325,642.4,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168829645,0.3113325,642.4,640.92,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168829943,0.3113325,642.4,640.93,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168830147,0.3113325,642.4,640.94,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168830343,0.3113325,642.4,640.95,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168830643,0.3113325,642.4,640.96,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168830839,0.3113325,642.4,640.97,0.2862511]
["bitfinex-derivatives","BNBF0:USTF0",1740168831036,0.3113325,642.4,640.98,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168831236,0.3113325,642.4,640.99,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168831440,0.3113325,642.4,641.0,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168831641,0.3113325,642.4,641.01,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168831836,0.3113325,642.4,641.02,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168832137,0.3113325,642.4,641.03,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168832437,0.3113325,642.4,641.04,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168832635,0.3113325,642.4,641.05,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168832843,0.3113325,642.4,641.06,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168833043,0.3113325,642.4,641.07,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168833344,0.3113325,642.4,641.08,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168833643,0.3113325,642.4,641.09,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168833843,0.3113325,642.4,641.1,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168834338,0.3113325,642.4,641.11,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168834537,0.3113325,642.4,641.12,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168834737,0.3113325,642.4,641.13,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168834938,0.3113325,642.4,641.14,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168835137,0.3113325,642.4,641.15,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168835339,0.3113325,642.4,641.16,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168835540,0.3113325,642.4,641.17,0.28614452]
["bitfinex-derivatives","BNBF0:USTF0",1740168835744,0.3113325,642.4,641.18,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168836046,0.3113325,642.4,641.19,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168836244,0.3113325,642.4,641.2,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168836444,0.3113325,642.4,641.21,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168836641,0.3113325,642.4,640.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168836642,0.3113325,642.4,641.22,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168836845,0.3113325,642.4,641.23,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168837147,0.3113325,642.4,641.24,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168837346,0.3113325,642.4,641.25,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168837545,0.3113325,642.4,641.0,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168837743,0.3113325,642.4,641.01,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168837942,0.3113325,642.4,641.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168838143,0.3113325,642.4,641.15,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168838446,0.3113325,642.4,641.16,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168838646,0.3113325,642.4,641.17,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168838843,0.3113325,642.4,641.18,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168839042,0.3113325,642.4,641.19,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168839246,0.3113325,642.4,641.2,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168839549,0.3113325,642.4,641.21,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168839745,0.3113325,642.4,641.15,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168839945,0.3113325,642.4,641.16,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168840143,0.3113325,642.4,641.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168840144,0.3113325,642.4,641.17,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168840344,0.3113325,642.4,641.18,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168840550,0.3113325,642.4,641.15,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168840750,0.3113325,642.4,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168840951,0.3113325,642.4,641.2,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168843248,0.3113325,642.4,641.21,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168843451,0.3113325,642.4,641.22,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168843653,0.3113325,642.4,640.98,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168843856,0.3113325,642.4,640.99,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168844054,0.3113325,642.4,640.98,0.28618794]
["bitfinex-derivatives","BNBF0:USTF0",1740168844849,0.3113325,642.4,640.99,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168845047,0.3113325,642.4,641.0,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168845248,0.3113325,642.4,641.01,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168845554,0.3113325,642.4,641.02,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168845757,0.3113325,642.4,641.03,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168846054,0.3113325,642.4,641.04,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168846250,0.3113325,642.4,640.96,0.28622704]
["bitfinex-derivatives","BNBF0:USTF0",1740168846450,0.3113325,642.4,640.97,0.59823348]
["bitfinex-derivatives","BNBF0:USTF0",1740168846653,0.3113325,642.4,640.98,0.2862064]
["bitfinex-derivatives","BNBF0:USTF0",1740168846852,0.3113325,642.4,640.95,1.62685241]
["bitfinex-derivatives","BNBF0:USTF0",1740168846853,0.3113325,642.4,640.99,0.59822374]
["bitfinex-derivatives","BNBF0:USTF0",1740168847050,0.3113325,642.4,641.0,0.59821888]
["bitfinex-derivatives","BNBF0:USTF0",1740168847256,0.3113325,642.4,641.01,0.59821401]
["bitfinex-derivatives","BNBF0:USTF0",1740168847456,0.3113325,642.4,641.02,0.59820914]
["bitfinex-derivatives","BNBF0:USTF0",1740168847657,0.3113325,642.4,641.03,0.59820427]
["bitfinex-derivatives","BNBF0:USTF0",1740168847858,0.3113325,642.4,641.04,0.2862064]
["bitfinex-derivatives","BNBF0:USTF0",1740168848053,0.3113325,642.4,641.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168848251,0.3113325,642.4,641.15,0.2862064]
["bitfinex-derivatives","BNBF0:USTF0",1740168849559,0.3113325,642.4,641.16,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168849759,0.3113325,642.4,641.17,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168850062,0.3113325,642.4,641.18,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168850260,0.3113325,642.4,641.15,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168850460,0.3113325,642.4,641.16,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168850653,0.3113325,642.4,641.15,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168850856,0.3113325,642.4,641.16,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168851054,0.3113325,642.4,641.06,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168851260,0.3113325,642.4,641.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168851261,0.3113325,642.4,641.07,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168851453,0.3113325,642.4,641.08,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168851659,0.3113325,642.4,641.09,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168851860,0.3113325,642.4,641.1,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168852161,0.3113325,642.4,641.11,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168852360,0.3113325,642.4,641.06,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168852560,0.3113325,642.4,641.07,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168852863,0.3113325,642.4,641.08,1.69247351]
["bitfinex-derivatives","BNBF0:USTF0",1740168853165,0.3113325,642.4,641.09,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168853359,1.083,642.39,641.09,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168853563,0.31134219,642.38,641.09,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168854656,0.31134219,642.38,641.1,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168854962,0.31134219,642.38,641.11,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168855163,0.31134219,642.38,641.04,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168855360,0.31134219,642.38,641.05,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168855565,0.31134219,642.38,641.06,0.59825316]
["bitfinex-derivatives","BNBF0:USTF0",1740168855765,0.31134219,642.38,641.07,0.5982483]
["bitfinex-derivatives","BNBF0:USTF0",1740168856061,0.31134219,642.38,641.08,0.59824343]
["bitfinex-derivatives","BNBF0:USTF0",1740168856360,0.31134219,642.38,641.09,0.59823856]
["bitfinex-derivatives","BNBF0:USTF0",1740168856565,0.31134219,642.38,641.1,0.5982337]
["bitfinex-derivatives","BNBF0:USTF0",1740168856766,0.31134219,642.38,641.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168856964,0.31134219,642.38,641.5,0.28626989]
["bitfinex-derivatives","BNBF0:USTF0",1740168857465,0.31134219,642.38,641.51,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168857764,0.31134219,642.38,641.52,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168857964,0.31134219,642.38,641.5,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168858165,0.31134219,642.38,641.51,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168858360,0.31134219,642.38,641.52,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168858665,0.31134219,642.38,641.53,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168858961,0.31134219,642.38,641.54,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168859167,0.31134219,642.38,641.55,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168859366,0.31134219,642.38,641.52,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168859566,0.31134219,642.38,641.53,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168859760,0.31134219,642.38,641.52,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168860365,0.31134219,642.38,641.54,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168860669,0.31134219,642.38,641.55,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168860967,0.31134219,642.38,641.56,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168861163,0.31134219,642.38,641.43,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168861368,0.31134219,642.38,641.44,0.28619343]
["bitfinex-derivatives","BNBF0:USTF0",1740168861566,0.31134219,642.38,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168862065,0.31134219,642.38,641.42,2.45520362]
["bitfinex-derivatives","BNBF0:USTF0",1740168862865,0.31134219,642.38,641.43,0.28624097]
["bitfinex-derivatives","BNBF0:USTF0",1740168865367,0.31134219,642.38,641.44,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168865668,0.31134219,642.38,641.45,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168865867,0.31134219,642.38,641.46,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168866069,0.31134219,642.38,641.47,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168866265,0.31134219,642.38,641.43,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168866465,0.31134219,642.38,641.44,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168866772,0.31134219,642.38,641.45,0.28623023]
["bitfinex-derivatives","BNBF0:USTF0",1740168866970,0.31134219,642.38,641.46,0.2862322]
["bitfinex-derivatives","BNBF0:USTF0",1740168867266,0.31134219,642.38,641.42,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740168867267,0.31134219,642.38,641.47,0.2862322]
["bitfinex-derivatives","BNBF0:USTF0",1740168867570,0.31134219,642.38,641.48,0.2862322]
["bitfinex-derivatives","BNBF0:USTF0",1740168867772,0.31134219,642.38,641.43,0.2862322]
["bitfinex-derivatives","BNBF0:USTF0",1740168867970,0.31134219,642.38,641.44,0.2862322]
["bitfinex-derivatives","BNBF0:USTF0",1740168868273,0.31134219,642.38,641.45,0.2862322]
["bitfinex-derivatives","BNBF0:USTF0",1740168868469,0.31134219,642.38,641.42,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740168868669,0.31134219,642.38,641.43,0.28622954]
["bitfinex-derivatives","BNBF0:USTF0",1740168869671,0.31134219,642.38,641.42,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740168870069,0.31134219,642.38,641.43,0.28628988]
["bitfinex-derivatives","BNBF0:USTF0",1740168871575,0.31134219,642.38,641.42,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740168871778,0.31134219,642.38,641.43,0.28629763]
["bitfinex-derivatives","BNBF0:USTF0",1740168874477,0.31134219,642.38,641.42,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1740168881577,0.31134219,642.38,641.43,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168882176,0.31134219,642.38,640.87,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168882375,0.31134219,642.38,640.88,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168882578,0.31134219,642.38,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1740168882579,0.31134219,642.38,640.89,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168882776,0.31134219,642.38,640.9,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168882976,0.31134219,642.38,640.91,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168883282,0.31134219,642.38,641.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168883582,0.31134219,642.38,641.09,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168886080,0.31134219,642.38,641.1,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168886386,0.31134219,642.38,641.11,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168886581,0.31134219,642.38,641.06,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168886884,0.31134219,642.38,641.07,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168887086,0.31134219,642.38,641.08,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168887282,0.31134219,642.38,641.06,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168887581,0.31134219,642.38,641.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168887787,0.31134219,642.38,641.16,0.28630891]
["bitfinex-derivatives","BNBF0:USTF0",1740168889282,0.31134219,642.38,641.17,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168889482,0.31134219,642.38,641.16,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168889883,0.31134219,642.38,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168890089,0.31134219,642.38,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168890288,0.31134219,642.38,641.04,1.62685241]
["bitfinex-derivatives","BNBF0:USTF0",1740168890289,0.31134219,642.38,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168890483,0.31134219,642.38,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168890686,0.31134219,642.38,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168890890,1.334,642.37,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168891189,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168891382,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168891582,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168891888,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168892088,0.31135673,642.35,641.08,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168892288,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168892483,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168892790,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168892990,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168893182,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168893382,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168893590,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168893790,0.31135673,642.35,641.04,1.62685241]
["bitfinex-derivatives","BNBF0:USTF0",1740168893791,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168893983,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168894187,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168894382,0.31135673,642.35,641.04,1.62685241]
["bitfinex-derivatives","BNBF0:USTF0",1740168894383,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168894585,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168894788,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168894986,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168895190,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168895390,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168895592,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168895791,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168895994,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168896190,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168896391,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168896591,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168896888,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168897091,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168897293,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168897489,0.31135673,642.35,641.07,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168897689,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168897994,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168898193,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168898395,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168898791,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168898995,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168899192,0.31135673,642.35,641.04,1.62685241]
["bitfinex-derivatives","BNBF0:USTF0",1740168899193,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168899393,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168899592,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168899794,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168899994,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168900194,0.31135673,642.35,641.06,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168900394,0.31135673,642.35,641.05,0.28629227]
["bitfinex-derivatives","BNBF0:USTF0",1740168901491,0.31135673,642.35,641.06,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168901693,0.31135673,642.35,641.07,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168901892,0.31135673,642.35,641.08,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168902090,0.31135673,642.35,640.88,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168902296,0.31135673,642.35,640.89,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168902495,0.31135673,642.35,640.88,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168902791,0.31135673,642.35,640.89,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168902989,0.31135673,642.35,640.88,0.28633914]
["bitfinex-derivatives","BNBF0:USTF0",1740168903192,0.28314155,642.34,640.89,0.28636322]
["bitfinex-derivatives","BNBF0:USTF0",1740168903392,0.28314155,642.34,640.9,0.28636322]
["bitfinex-derivatives","BNBF0:USTF0",1740168903597,0.31135673,642.35,640.91,0.28636322]
["bitfinex-derivatives","BNBF0:USTF0",1740168903796,0.31135673,642.35,641.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168903993,0.31135673,642.35,641.05,0.28636322]
["bitfinex-derivatives","BNBF0:USTF0",1740168905891,0.31135673,642.35,641.06,0.28636322]
["bitfinex-derivatives","BNBF0:USTF0",1740168906094,0.31135673,642.35,641.07,0.28636322]
["bitfinex-derivatives","BNBF0:USTF0",1740168906395,0.31135673,642.35,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168906396,0.31135673,642.35,641.08,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168906591,0.31135673,642.35,640.95,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168906798,0.31135673,642.35,640.96,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168906994,0.31135673,642.35,640.97,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168907298,0.31135673,642.35,640.98,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168907498,0.31135673,642.35,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168907499,0.31135673,642.35,640.99,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168907699,0.31135673,642.35,641.0,0.28636418]
["bitfinex-derivatives","BNBF0:USTF0",1740168907999,0.31135673,642.35,641.01,0.28633061]
["bitfinex-derivatives","BNBF0:USTF0",1740168908200,0.31135673,642.35,641.02,0.28633061]
["bitfinex-derivatives","BNBF0:USTF0",1740168908498,0.933,642.34,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168908700,0.31137127,642.32,641.3,0.28633061]
["bitfinex-derivatives","BNBF0:USTF0",1740168909102,0.31137127,642.32,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168909502,0.28317681,642.31,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168909700,0.31138582,642.29,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168910100,0.31138582,642.29,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1740168910101,0.31138582,642.29,640.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168910301,0.31138582,642.29,640.98,0.28639478]
["bitfinex-derivatives","BNBF0:USTF0",1740168911104,0.31138582,642.29,640.99,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168911305,0.31138582,642.29,641.0,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168911599,0.31138582,642.29,641.01,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168911904,0.31138582,642.29,641.02,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168912098,0.31138582,642.29,640.96,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168912099,0.31138582,642.29,641.03,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168912305,0.31138582,642.29,641.04,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168912604,0.31138582,642.29,641.05,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168912805,0.31138582,642.29,641.06,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168913000,0.31138582,642.29,641.07,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168913202,0.31138582,642.29,641.08,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168913396,0.31138582,642.29,640.96,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168913397,0.31138582,642.29,641.09,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168913599,0.31138582,642.29,641.1,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168913904,0.31138582,642.29,641.11,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168914107,0.31138582,642.29,641.12,0.28639342]
["bitfinex-derivatives","BNBF0:USTF0",1740168914298,0.31138582,642.29,641.13,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168914605,0.31138582,642.29,641.14,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168914804,0.31138582,642.29,641.15,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168915000,0.31138582,642.29,641.16,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168915303,0.31138582,642.29,641.17,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168915503,0.31138582,642.29,640.99,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168915700,0.31138582,642.29,641.0,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168915901,0.31138582,642.29,641.01,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168916099,0.31138582,642.29,641.02,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168916302,0.31138582,642.29,641.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168916500,0.31138582,642.29,641.29,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168918701,0.31138582,642.29,641.28,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168918904,0.31138582,642.29,641.29,0.28632494]
["bitfinex-derivatives","BNBF0:USTF0",1740168919105,0.31138582,642.29,641.3,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168919306,0.31138582,642.29,641.28,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168919506,0.31138582,642.29,641.29,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168919701,0.31138582,642.29,641.28,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168919901,0.31138582,642.29,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168919902,0.31138582,642.29,641.29,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168920105,0.31138582,642.29,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168920106,0.31138582,642.29,641.3,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168920305,0.31138582,642.29,641.31,0.28628928]
["bitfinex-derivatives","BNBF0:USTF0",1740168920506,0.31138582,642.29,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168920706,0.31138582,642.29,641.19,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168922402,0.31138582,642.29,641.07,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168922606,0.31138582,642.29,641.08,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168922806,0.31138582,642.29,641.07,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168923006,0.31138582,642.29,641.08,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168923308,0.31138582,642.29,641.09,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168923502,0.31138582,642.29,641.07,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168923700,0.31138582,642.29,641.1,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168923900,0.31138582,642.29,641.11,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168924102,0.31138582,642.29,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168924303,0.31138582,642.29,641.12,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168924505,0.31138582,642.29,641.13,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168924701,0.31138582,642.29,641.14,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168924902,0.31138582,642.29,641.15,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168925102,0.31138582,642.29,641.11,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168925305,0.31138582,642.29,641.12,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168925607,0.31138582,642.29,641.13,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168925907,0.31138582,642.29,641.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168926101,0.31138582,642.29,641.18,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168928008,0.31138582,642.29,641.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168928207,0.31138582,642.29,641.25,0.2863116]
["bitfinex-derivatives","BNBF0:USTF0",1740168928703,0.31138582,642.29,641.26,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168929008,0.31138582,642.29,641.27,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168929206,0.31138582,642.29,641.28,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168929403,0.31138582,642.29,641.29,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168929608,0.31138582,642.29,641.3,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168929802,0.31138582,642.29,641.25,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168930009,0.31138582,642.29,641.26,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168930308,0.31138582,642.29,641.27,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168930505,0.31138582,642.29,641.28,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168930708,0.31138582,642.29,641.29,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168930909,0.31138582,642.29,641.22,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168931109,0.31138582,642.29,641.23,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168931309,0.31138582,642.29,641.24,0.28620501]
["bitfinex-derivatives","BNBF0:USTF0",1740168931609,0.31138582,642.29,641.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168931909,0.31138582,642.29,641.22,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168932109,0.31138582,642.29,641.22,1.42022862]
["bitfinex-derivatives","BNBF0:USTF0",1740168932310,0.31138582,642.29,641.23,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168932510,0.31138582,642.29,641.23,1.69243224]
["bitfinex-derivatives","BNBF0:USTF0",1740168932708,0.31138582,642.29,641.24,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168933104,2.25867837,642.93,641.25,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168933307,0.31108553,642.91,641.26,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168933507,0.31108553,642.91,641.27,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168933709,0.31108553,642.91,641.28,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168933910,0.31108553,642.91,641.29,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168934110,0.31108553,642.91,641.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168934111,0.31108553,642.91,641.3,0.59809514]
["bitfinex-derivatives","BNBF0:USTF0",1740168934313,0.28289951,642.9,641.31,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168934611,0.28289951,642.9,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1740168934612,0.28289951,642.9,641.32,0.28622862]
["bitfinex-derivatives","BNBF0:USTF0",1740168934811,0.28289951,642.9,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1740168934812,0.31110004,642.88,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1740168935007,0.31110004,642.88,641.31,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168935206,0.31110004,642.88,641.32,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168935409,0.31110004,642.88,641.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168935713,0.31110004,642.88,641.37,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168935908,0.31110004,642.88,641.38,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168936110,0.31110004,642.88,641.39,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168936412,0.31110004,642.88,641.4,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168936612,0.31110004,642.88,641.37,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168937313,0.31110004,642.88,641.38,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168937510,0.31110004,642.88,641.39,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168937715,0.31110004,642.88,641.4,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168937914,0.31110004,642.88,641.41,0.28612549]
["bitfinex-derivatives","BNBF0:USTF0",1740168938112,0.31110004,642.88,641.42,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168938412,0.30579761,642.88,641.43,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168938613,0.30579761,642.88,641.44,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168938813,0.30579761,642.88,641.45,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168939009,0.30579761,642.88,641.46,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168939210,0.30579761,642.88,641.47,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168939411,0.30579761,642.88,641.48,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168939612,0.30579761,642.88,641.49,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168939812,0.30579761,642.88,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1740168939813,0.30579761,642.88,641.5,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168940012,0.30579761,642.88,641.51,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168940213,0.30579761,642.88,641.52,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168940411,0.30579761,642.88,641.53,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168940612,0.30579761,642.88,641.54,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168940815,0.30579761,642.88,641.55,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168941012,0.30579761,642.88,641.56,0.28602033]
["bitfinex-derivatives","BNBF0:USTF0",1740168941217,0.30579761,642.88,641.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168941513,0.30579761,642.88,641.46,0.59770969]
["bitfinex-derivatives","BNBF0:USTF0",1740168941719,0.30579761,642.88,641.47,0.59770483]
["bitfinex-derivatives","BNBF0:USTF0",1740168942012,0.30579761,642.88,641.48,0.59769997]
["bitfinex-derivatives","BNBF0:USTF0",1740168942218,0.30579761,642.88,641.49,0.59769511]
["bitfinex-derivatives","BNBF0:USTF0",1740168942518,0.30579761,642.88,641.5,0.59769025]
["bitfinex-derivatives","BNBF0:USTF0",1740168942717,0.30579761,642.88,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1740168942915,0.30579761,642.88,641.51,0.59773551]
["bitfinex-derivatives","BNBF0:USTF0",1740168943118,0.30579761,642.88,641.52,0.59773065]
["bitfinex-derivatives","BNBF0:USTF0",1740168943318,0.30579761,642.88,641.53,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168943520,0.30579761,642.88,641.54,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168943818,0.30579761,642.88,641.55,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168944119,0.30579761,642.88,641.56,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168944316,0.30579761,642.88,641.57,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168944513,0.30579761,642.88,641.58,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168944719,0.30579761,642.88,641.59,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168945018,0.30579761,642.88,641.6,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168945319,0.30579761,642.88,641.61,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168945519,0.30579761,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168945520,0.30579761,642.88,641.62,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168945720,0.30579761,642.88,641.63,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168945914,0.30579761,642.88,641.64,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168946117,0.30579761,642.88,641.53,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168947119,0.30579761,642.88,641.65,0.28597108]
["bitfinex-derivatives","BNBF0:USTF0",1740168947515,0.30579761,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168947715,0.30579761,642.88,641.66,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168947918,0.30579761,642.88,641.67,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168948125,0.30579761,642.88,641.68,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168948321,0.30579761,642.88,641.69,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168948522,0.30579761,642.88,641.7,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168948723,0.30579761,642.88,641.71,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168948916,0.30579761,642.88,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168949117,0.30579761,642.88,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168949421,0.30579761,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168949422,0.30579761,642.88,641.55,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168949616,0.30579761,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168949617,0.30579761,642.88,641.56,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168949820,1.321,642.87,641.57,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168950020,1.321,642.87,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168950224,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168950423,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168950619,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168950620,0.31110972,642.86,641.55,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168950820,0.31110972,642.86,641.56,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168951019,0.31110972,642.86,641.57,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168951223,0.31110972,642.86,641.58,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168951423,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168951723,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168951920,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168952126,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168952323,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168952624,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168952625,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168952819,0.31110972,642.86,641.55,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168953018,0.31110972,642.86,641.56,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168953223,0.31110972,642.86,641.57,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168953423,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168953626,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168953925,0.31110972,642.86,641.55,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168954126,0.31110972,642.86,641.56,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168954326,0.31110972,642.86,641.57,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168954527,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168954820,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168955027,0.31110972,642.86,641.55,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168955226,0.31110972,642.86,641.56,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168955421,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168955727,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168955926,0.31110972,642.86,641.53,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168956125,0.31110972,642.86,641.54,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168956326,0.31110972,642.86,641.55,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168956628,0.31110972,642.86,641.56,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168956926,0.31110972,642.86,641.57,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168957130,0.31110972,642.86,641.58,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168957327,0.31110972,642.86,641.59,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168957523,0.31110972,642.86,641.6,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168957828,0.31110972,642.86,641.61,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168958028,0.31110972,642.86,641.62,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168958228,0.31110972,642.86,641.63,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168958429,0.31110972,642.86,641.64,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168958622,0.31110972,642.86,641.65,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168958823,0.31110972,642.86,641.66,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168959028,0.31110972,642.86,641.67,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168959230,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168959231,0.31110972,642.86,641.68,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168959429,0.31110972,642.86,641.69,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168959628,0.31110972,642.86,641.7,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168959827,0.31110972,642.86,641.71,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168960023,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168960024,0.31110972,642.86,641.72,0.28600506]
["bitfinex-derivatives","BNBF0:USTF0",1740168960229,0.31110972,642.86,641.73,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168960426,0.31110972,642.86,641.74,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168960630,0.31110972,642.86,641.75,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168960827,0.31110972,642.86,641.76,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168961029,0.31110972,642.86,641.77,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168961326,0.31110972,642.86,641.53,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168961529,0.31110972,642.86,641.54,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168961730,0.31110972,642.86,641.55,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168961931,0.31110972,642.86,641.56,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168962128,0.31110972,642.86,641.57,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168962332,0.31110972,642.86,641.58,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168962529,0.31110972,642.86,641.59,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168962732,0.31110972,642.86,641.6,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168962935,0.31110972,642.86,641.61,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168963236,0.31110972,642.86,641.62,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168963431,0.31110972,642.86,641.63,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168963636,0.31110972,642.86,641.64,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168963932,0.31110972,642.86,641.65,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168964140,0.31110972,642.86,641.53,0.28603554]
["bitfinex-derivatives","BNBF0:USTF0",1740168964340,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168964538,0.31110972,642.86,641.53,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168964739,0.31110972,642.86,641.54,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168964938,0.31110972,642.86,641.55,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168965141,0.31110972,642.86,641.56,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168965339,0.31110972,642.86,641.53,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168965539,0.31110972,642.86,641.54,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168965736,0.31110972,642.86,641.55,0.28604074]
["bitfinex-derivatives","BNBF0:USTF0",1740168965933,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168966138,0.31110972,642.86,641.53,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168966440,0.31110972,642.86,641.54,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168966635,0.31110972,642.86,641.55,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168966841,0.31110972,642.86,641.56,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168967040,0.31110972,642.86,641.57,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168967235,0.31110972,642.86,641.53,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168967434,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168967435,0.31110972,642.86,641.54,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168967638,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168967639,0.31110972,642.86,641.55,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168967834,0.31110972,642.86,641.56,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168968034,0.31110972,642.86,641.57,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168968238,0.31110972,642.86,641.58,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168968435,0.31110972,642.86,641.59,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168968735,0.31110972,642.86,641.6,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168968938,0.31110972,642.86,641.61,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168969139,0.31110972,642.86,641.62,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168969340,0.31110972,642.86,641.63,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168969641,0.31110972,642.86,641.64,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168970140,0.31110972,642.86,641.65,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168970336,0.31110972,642.86,641.66,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168970549,0.31110972,642.86,641.67,0.28608613]
["bitfinex-derivatives","BNBF0:USTF0",1740168970849,0.31110972,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740168970850,0.31110972,642.86,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168971049,0.31110972,642.86,641.71,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1740168972645,0.31110972,642.86,641.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168972849,0.31110972,642.86,641.73,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1740168975145,0.31110972,642.86,641.74,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1740168975349,0.31110972,642.86,641.75,0.28600673]
["bitfinex-derivatives","BNBF0:USTF0",1740168975552,0.31110972,642.86,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168975751,0.31110972,642.86,641.58,0.28601486]
["bitfinex-derivatives","BNBF0:USTF0",1740168977147,0.31110972,642.86,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740168977347,0.31110972,642.86,641.6,0.28601486]
["bitfinex-derivatives","BNBF0:USTF0",1740168977548,0.31110972,642.86,641.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168977747,0.31110972,642.86,641.62,0.28601486]
["bitfinex-derivatives","BNBF0:USTF0",1740168978855,0.31110972,642.86,641.63,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168979047,0.31110972,642.86,641.64,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168979253,0.31110972,642.86,641.62,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168979448,0.31110972,642.86,641.63,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168979649,0.31110972,642.86,641.64,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168979852,0.31110972,642.86,641.65,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168980049,0.31110972,642.86,641.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168980050,0.31110972,642.86,641.66,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168980254,0.31110972,642.86,641.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168980449,0.31110972,642.86,641.76,0.28598835]
["bitfinex-derivatives","BNBF0:USTF0",1740168982158,0.31110972,642.86,641.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168982655,0.31110972,642.86,641.63,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168982656,0.31110972,642.86,641.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168982950,0.31110972,642.86,641.68,0.28610276]
["bitfinex-derivatives","BNBF0:USTF0",1740168983556,0.31110972,642.86,641.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168983756,0.31110972,642.86,641.68,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168985770,0.31110972,642.86,641.69,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168986063,0.31110972,642.86,641.7,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168986270,0.31110972,642.86,641.71,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168986462,0.31110972,642.86,641.6,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168986660,0.895,642.85,641.61,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168986866,0.895,642.85,641.62,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168987056,0.895,642.85,641.63,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168987255,0.895,642.85,641.64,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168987550,0.895,642.85,641.65,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168987755,0.895,642.85,641.6,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168988057,0.31112424,642.83,641.61,0.28611054]
["bitfinex-derivatives","BNBF0:USTF0",1740168988250,0.31112424,642.83,641.69,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740168988453,0.31112424,642.83,641.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740168988651,0.31112424,642.83,641.79,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168991260,0.31112424,642.83,641.8,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168991561,0.31112424,642.83,641.81,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168991754,0.31112424,642.83,641.82,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168991957,0.31112424,642.83,641.83,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168992154,0.31112424,642.83,641.6,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168992360,0.31112424,642.83,641.61,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168992560,0.31112424,642.83,641.62,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168992760,0.31112424,642.83,641.63,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168992954,0.31112424,642.83,641.64,0.28612279]
["bitfinex-derivatives","BNBF0:USTF0",1740168993152,0.31112424,642.83,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740168993361,0.31112424,642.83,641.6,0.28607306]
["bitfinex-derivatives","BNBF0:USTF0",1740169002562,0.31112424,642.83,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740169002868,0.31112424,642.83,641.6,0.28608275]
["bitfinex-derivatives","BNBF0:USTF0",1740169006770,0.28319925,642.82,641.6,0.28608275]
["bitfinex-derivatives","BNBF0:USTF0",1740169007370,1.02484351,642.81,641.61,0.2861701]
["bitfinex-derivatives","BNBF0:USTF0",1740169007566,1.02484351,642.81,641.62,0.2861701]
["bitfinex-derivatives","BNBF0:USTF0",1740169007771,0.3111436,642.79,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740169008371,1.26569763,642.78,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740169008571,1.02432945,642.78,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740169008771,0.31115813,642.76,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740169009573,1.02432945,642.75,641.59,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1740169010072,0.28325748,642.74,641.6,0.28622744]
["bitfinex-derivatives","BNBF0:USTF0",1740169010273,0.31117749,642.72,641.6,0.28622744]
["bitfinex-derivatives","BNBF0:USTF0",1740169011471,0.2832646,642.71,640.96,0.28622744]
["bitfinex-derivatives","BNBF0:USTF0",1740169011672,0.2832646,642.71,640.97,0.28622744]
["bitfinex-derivatives","BNBF0:USTF0",1740169011673,1.26462351,642.7,640.97,0.28622744]
["bitfinex-derivatives","BNBF0:USTF0",1740169011873,1.54788811,642.69,641.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169012069,1.54788811,642.68,641.22,0.28622744]
["bitfinex-derivatives","BNBF0:USTF0",1740169012274,1.54795721,642.67,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169012475,1.54795721,642.66,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169012676,1.54795721,642.65,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169012875,1.85917344,642.64,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169013069,0.31122591,642.62,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169013274,0.2833337,642.61,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169013577,0.31124044,642.59,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169013775,0.2833337,642.58,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169013970,0.31125498,642.56,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169014273,0.2833337,642.55,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169014478,0.31126951,642.53,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169014775,0.2833337,642.52,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169014977,0.31128404,642.5,641.23,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169018573,0.31128404,642.5,641.24,0.28630378]
["bitfinex-derivatives","BNBF0:USTF0",1740169018779,0.31128404,642.5,641.25,0.28621463]
["bitfinex-derivatives","BNBF0:USTF0",1740169019273,0.31128404,642.5,641.26,0.28621463]
["bitfinex-derivatives","BNBF0:USTF0",1740169019477,0.31128404,642.5,641.27,0.28621463]
["bitfinex-derivatives","BNBF0:USTF0",1740169019679,0.31128404,642.5,641.28,0.28621463]
["bitfinex-derivatives","BNBF0:USTF0",1740169019879,0.31128404,642.5,641.29,0.28621463]
["bitfinex-derivatives","BNBF0:USTF0",1740169020175,0.31128404,642.5,641.3,0.28621463]
["bitfinex-derivatives","BNBF0:USTF0",1740169020373,0.31128404,642.5,641.31,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169020571,0.31128404,642.5,641.32,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169020777,0.31128404,642.5,641.33,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169020981,0.31128404,642.5,641.23,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169021181,0.31128404,642.5,641.24,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169021382,0.31128404,642.5,641.25,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169021579,0.31128404,642.5,641.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740169021580,0.31128404,642.5,641.26,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169021775,0.31128404,642.5,641.23,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169021983,0.31128404,642.5,641.24,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169022181,0.31128404,642.5,641.23,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169022379,0.31128404,642.5,641.24,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169022578,0.31128404,642.5,641.25,0.59811842]
["bitfinex-derivatives","BNBF0:USTF0",1740169022782,0.31128404,642.5,641.26,0.28622759]
["bitfinex-derivatives","BNBF0:USTF0",1740169022983,0.31128404,642.5,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740169023181,0.31128404,642.5,641.26,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169023385,1.178,642.49,641.27,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169023584,1.178,642.49,641.28,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169023784,1.178,642.49,641.29,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169023980,1.178,642.49,641.3,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169024181,1.178,642.49,641.31,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169024383,1.178,642.49,641.32,0.28614424]
["bitfinex-derivatives","BNBF0:USTF0",1740169024584,1.178,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740169024783,1.178,642.49,641.26,0.28610282]
["bitfinex-derivatives","BNBF0:USTF0",1740169025085,1.178,642.49,641.27,0.28610282]
["bitfinex-derivatives","BNBF0:USTF0",1740169025386,1.178,642.49,641.28,0.28610282]
["bitfinex-derivatives","BNBF0:USTF0",1740169025586,1.178,642.49,641.29,0.28610282]
["bitfinex-derivatives","BNBF0:USTF0",1740169025887,1.178,642.49,641.3,0.28610282]
["bitfinex-derivatives","BNBF0:USTF0",1740169026085,1.178,642.49,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740169026086,1.178,642.49,641.31,0.28610282]
["bitfinex-derivatives","BNBF0:USTF0",1740169026288,1.178,642.49,641.32,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169026587,1.178,642.49,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169026788,1.178,642.49,641.39,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169026981,1.178,642.49,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169026982,1.178,642.49,641.4,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169027287,1.178,642.49,641.41,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169027488,1.178,642.49,641.42,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169027788,1.178,642.49,641.43,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169028088,1.178,642.49,641.44,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169028288,1.178,642.49,641.45,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169028487,1.178,642.49,641.46,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169028687,1.178,642.49,641.47,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169028889,1.178,642.49,641.48,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169029090,1.178,642.49,641.49,0.28609639]
["bitfinex-derivatives","BNBF0:USTF0",1740169029403,1.178,642.49,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169029596,1.178,642.49,641.39,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169029792,1.178,642.49,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169029992,1.178,642.49,641.43,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169030198,1.178,642.49,641.44,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169030400,1.178,642.49,641.45,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169030600,1.178,642.49,641.43,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169030791,1.178,642.49,641.44,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169030997,1.178,642.49,641.43,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169031393,1.178,642.49,641.43,1.69229769]
["bitfinex-derivatives","BNBF0:USTF0",1740169031599,1.178,642.49,641.44,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169033596,1.178,642.49,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169033597,1.178,642.49,641.45,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169033793,1.178,642.49,641.46,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169033997,1.178,642.49,641.47,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169034192,1.178,642.49,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169034193,1.178,642.49,641.3,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169034397,1.178,642.49,641.31,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169034698,1.178,642.49,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169034699,1.178,642.49,641.32,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169034998,1.178,642.49,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169034999,1.178,642.49,641.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169035200,1.178,642.49,641.36,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169035397,1.178,642.49,641.37,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169035593,1.178,642.49,641.38,0.28609407]
["bitfinex-derivatives","BNBF0:USTF0",1740169035793,1.178,642.49,641.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169036101,1.48928889,642.49,641.36,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169036300,1.48928889,642.49,641.37,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169036502,1.48928889,642.49,641.38,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169036794,1.48928889,642.49,641.39,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169037201,0.31129373,642.48,641.36,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169040101,0.31129373,642.48,641.37,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169040300,0.31129373,642.48,641.26,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169040500,0.31129373,642.48,641.27,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169040704,0.31129373,642.48,641.26,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169041006,0.31129373,642.48,641.27,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169041202,0.31129373,642.48,641.26,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169041402,0.31129373,642.48,641.27,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169041603,0.31129373,642.48,641.26,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169041903,0.31129373,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740169041904,0.31129373,642.48,641.27,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169042105,0.31129373,642.48,641.28,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169042300,0.31129373,642.48,641.29,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169042501,0.31129373,642.48,641.3,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169042707,0.31129373,642.48,641.31,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169042903,0.31129373,642.48,641.26,0.28616405]
["bitfinex-derivatives","BNBF0:USTF0",1740169044107,0.31129373,642.48,641.27,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169044408,0.31129373,642.48,641.28,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169044605,0.31129373,642.48,641.26,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169044804,0.31129373,642.48,641.27,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169045003,0.31129373,642.48,641.26,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169045210,0.31129373,642.48,641.27,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169045408,0.31129373,642.48,641.26,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169045610,0.31129373,642.48,641.27,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169045910,0.31129373,642.48,641.28,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169046110,0.31129373,642.48,641.26,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169046305,0.31129373,642.48,641.27,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169046512,0.31129373,642.48,641.26,0.28621163]
["bitfinex-derivatives","BNBF0:USTF0",1740169047411,0.31129373,642.48,641.27,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169047613,0.31129373,642.48,641.26,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169047812,0.31129373,642.48,641.27,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169048012,0.31129373,642.48,641.28,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169048212,0.31129373,642.48,641.29,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169048413,0.31129373,642.48,641.26,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169048615,0.31129373,642.48,641.27,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169048811,0.31129373,642.48,641.26,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169049008,0.31129373,642.48,641.27,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169049213,0.31129373,642.48,641.28,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169049414,0.31129373,642.48,641.29,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169049609,0.31129373,642.48,641.26,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169049811,0.31129373,642.48,641.27,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169050009,0.31129373,642.48,641.26,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169050212,0.31129373,642.48,641.27,0.28627597]
["bitfinex-derivatives","BNBF0:USTF0",1740169050510,0.31129373,642.48,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740169050708,0.31129373,642.48,641.26,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169050912,0.31129373,642.48,641.27,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169051107,0.31129373,642.48,641.28,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169051314,0.31129373,642.48,641.29,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169051506,0.31129373,642.48,641.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740169051507,0.31129373,642.48,641.23,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169051711,0.31129373,642.48,641.24,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169051909,0.31129373,642.48,641.23,0.2862676]
["bitfinex-derivatives","BNBF0:USTF0",1740169053711,0.31129373,642.48,641.22,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740169053911,0.31129373,642.48,641.23,0.28630544]
["bitfinex-derivatives","BNBF0:USTF0",1740169057013,0.31129373,642.48,641.24,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169057211,0.31129373,642.48,641.23,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169057414,0.31129373,642.48,641.24,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169057611,0.31129373,642.48,641.23,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169057814,0.31129373,642.48,641.24,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169058116,0.31129373,642.48,641.25,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169058316,0.31129373,642.48,641.26,0.28631833]
["bitfinex-derivatives","BNBF0:USTF0",1740169058516,0.31129373,642.48,641.27,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169058716,0.31129373,642.48,641.23,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169058917,0.31129373,642.48,641.24,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169059115,0.31129373,642.48,641.25,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169059312,0.31129373,642.48,641.26,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169059512,0.31129373,642.48,641.23,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169059714,0.31129373,642.48,641.27,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169059914,0.31129373,642.48,641.28,0.28630981]
["bitfinex-derivatives","BNBF0:USTF0",1740169060210,0.31129373,642.48,641.29,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169060519,0.31129373,642.48,641.23,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169060712,0.31129373,642.48,641.24,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169060910,0.31129373,642.48,641.25,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169061111,0.31129373,642.48,641.26,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169061311,0.31129373,642.48,641.23,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169061516,0.31129373,642.48,641.24,0.28632076]
["bitfinex-derivatives","BNBF0:USTF0",1740169061715,0.31129373,642.48,640.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169061917,0.31129373,642.48,640.66,0.59849383]
["bitfinex-derivatives","BNBF0:USTF0",1740169062118,0.31129373,642.48,640.67,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169063215,0.31129373,642.48,640.68,1.62732154]
["bitfinex-derivatives","BNBF0:USTF0",1740169063415,0.31129373,642.48,640.69,0.59847921]
["bitfinex-derivatives","BNBF0:USTF0",1740169063610,0.31129373,642.48,640.7,0.59847434]
["bitfinex-derivatives","BNBF0:USTF0",1740169063817,0.31129373,642.48,640.71,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169064216,0.31129373,642.48,640.72,0.5984646]
["bitfinex-derivatives","BNBF0:USTF0",1740169064418,0.31129373,642.48,640.73,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169064619,0.31129373,642.48,640.74,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169064918,0.31129373,642.48,640.75,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169065116,0.31129373,642.48,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1740169065117,0.31129373,642.48,640.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169065311,0.31129373,642.48,640.87,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169065712,0.31129373,642.48,640.88,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169065913,0.31129373,642.48,640.89,0.28631577]
["bitfinex-derivatives","BNBF0:USTF0",1740169066117,0.31129373,642.48,640.88,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1740169066313,0.31129373,642.48,640.89,0.5983818]
["bitfinex-derivatives","BNBF0:USTF0",1740169066613,0.31129373,642.48,640.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169066812,0.31129373,642.48,640.98,0.2862736]
["bitfinex-derivatives","BNBF0:USTF0",1740169067517,0.31129373,642.48,640.99,0.2862736]
["bitfinex-derivatives","BNBF0:USTF0",1740169067716,0.31129373,642.48,641.0,0.2862736]
["bitfinex-derivatives","BNBF0:USTF0",1740169067916,0.31129373,642.48,641.01,0.2862736]
["bitfinex-derivatives","BNBF0:USTF0",1740169068116,0.31129373,642.48,641.02,0.28627239]
["bitfinex-derivatives","BNBF0:USTF0",1740169068313,0.31129373,642.48,641.03,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1740169068620,1.133,642.47,641.04,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1740169068819,0.31130827,642.45,641.05,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1740169069118,0.31130827,642.45,641.06,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1740169069321,0.31130827,642.45,641.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169069520,0.31130827,642.45,641.13,0.28627997]
["bitfinex-derivatives","BNBF0:USTF0",1740169069819,0.31130827,642.45,641.14,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169070118,0.31130827,642.45,641.15,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169070320,0.31130827,642.45,641.13,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169070521,0.31130827,642.45,641.14,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169070720,0.31130827,642.45,641.13,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169070921,0.31130827,642.45,641.14,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169071223,0.31130827,642.45,641.15,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169071420,0.31130827,642.45,641.08,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169072721,0.31130827,642.45,641.09,0.28630853]
["bitfinex-derivatives","BNBF0:USTF0",1740169072917,0.31130827,642.45,641.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169073119,0.31130827,642.45,641.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169073422,0.31130827,642.45,641.15,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169073621,0.31130827,642.45,641.16,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169073817,0.31130827,642.45,641.17,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169074122,0.31130827,642.45,641.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169074123,0.31130827,642.45,641.18,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169074316,0.31130827,642.45,641.19,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169074516,0.31130827,642.45,641.2,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169074719,0.31130827,642.45,641.21,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169074920,0.31130827,642.45,641.22,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169075118,0.31130827,642.45,641.23,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169075326,0.31130827,642.45,641.24,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169075618,0.31130827,642.45,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169075822,0.31130827,642.45,641.39,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169078227,0.31130827,642.45,641.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169078428,0.31130827,642.45,641.45,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169081429,0.31130827,642.45,641.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169081830,0.31130827,642.45,641.5,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169083430,0.31130827,642.45,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169083630,0.31130827,642.45,641.58,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169086528,0.31130827,642.45,641.39,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169086727,0.31130827,642.45,641.4,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169087033,0.31130827,642.45,641.41,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169087228,0.31130827,642.45,641.42,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169087427,0.31130827,642.45,641.39,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169087632,0.31130827,642.45,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169087633,0.31130827,642.45,641.4,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169087933,0.31130827,642.45,641.41,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169088134,0.31130827,642.45,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169088135,0.31130827,642.45,641.42,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169088332,0.31130827,642.45,641.39,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169088629,0.31130827,642.45,641.4,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169088837,0.31130827,642.45,641.41,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169089035,0.31130827,642.45,641.42,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169089231,0.31130827,642.45,641.43,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169089432,0.31130827,642.45,641.44,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169089629,0.31130827,642.45,641.45,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169089833,0.31130827,642.45,641.46,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169090035,0.31130827,642.45,641.47,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169090235,0.31130827,642.45,641.31,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169090534,0.31130827,642.45,641.32,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169090735,0.31130827,642.45,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169090932,0.31130827,642.45,641.39,0.28627429]
["bitfinex-derivatives","BNBF0:USTF0",1740169092030,0.31130827,642.45,641.4,0.2861982]
["bitfinex-derivatives","BNBF0:USTF0",1740169092235,0.31130827,642.45,641.39,0.2861982]
["bitfinex-derivatives","BNBF0:USTF0",1740169092436,0.31130827,642.45,641.4,0.2861982]
["bitfinex-derivatives","BNBF0:USTF0",1740169092736,0.31130827,642.45,641.41,0.2861982]
["bitfinex-derivatives","BNBF0:USTF0",1740169092930,0.31130827,642.45,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169092931,0.31130827,642.45,641.32,0.2861982]
["bitfinex-derivatives","BNBF0:USTF0",1740169095137,0.31130827,642.45,641.33,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169095333,0.31130827,642.45,641.32,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169095538,0.31130827,642.45,641.33,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169095736,0.31130827,642.45,641.34,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169096031,0.31130827,642.45,641.35,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169096237,0.31130827,642.45,641.36,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169096438,0.31130827,642.45,641.37,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169096632,0.31130827,642.45,641.32,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169096832,0.31130827,642.45,641.33,1.69241483]
["bitfinex-derivatives","BNBF0:USTF0",1740169097138,0.31130827,642.45,641.34,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169097437,0.31130827,642.45,641.35,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169097637,0.31130827,642.45,641.36,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169097937,0.31130827,642.45,641.37,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169098138,0.31130827,642.45,641.34,0.28621121]
["bitfinex-derivatives","BNBF0:USTF0",1740169098339,0.31130827,642.45,641.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169098537,0.31130827,642.45,641.34,0.2862003]
["bitfinex-derivatives","BNBF0:USTF0",1740169098738,0.31130827,642.45,641.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169098938,0.31130827,642.45,641.42,0.2862003]
["bitfinex-derivatives","BNBF0:USTF0",1740169100334,0.31130827,642.45,641.42,1.69240392]
["bitfinex-derivatives","BNBF0:USTF0",1740169100538,0.31130827,642.45,641.43,0.2862003]
["bitfinex-derivatives","BNBF0:USTF0",1740169101640,0.31130827,642.45,641.44,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169101834,0.31130827,642.45,641.45,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169102140,0.31130827,642.45,641.46,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169102336,0.31130827,642.45,641.03,1.62625688]
["bitfinex-derivatives","BNBF0:USTF0",1740169102337,0.31130827,642.45,641.43,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169102542,0.31130827,642.45,641.44,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169102842,0.31130827,642.45,641.45,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169103042,0.31130827,642.45,641.46,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169103341,0.31130827,642.45,641.47,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169103541,0.31130827,642.45,641.27,0.28619594]
["bitfinex-derivatives","BNBF0:USTF0",1740169104846,0.31130827,642.45,641.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169105034,0.31130827,642.45,641.27,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169107643,0.31130827,642.45,641.28,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169107839,0.31130827,642.45,641.29,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169108043,0.31130827,642.45,641.13,1.62666864]
["bitfinex-derivatives","BNBF0:USTF0",1740169108044,0.31130827,642.45,641.14,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169108243,0.31130827,642.45,641.15,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169108539,0.31130827,642.45,641.13,1.62666864]
["bitfinex-derivatives","BNBF0:USTF0",1740169108540,0.31130827,642.45,641.16,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169108746,0.31130827,642.45,641.14,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169109147,0.31130827,642.45,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169109447,0.31130827,642.45,641.19,0.2862078]
["bitfinex-derivatives","BNBF0:USTF0",1740169109742,0.31130827,642.45,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169109947,0.31130827,642.45,641.19,0.28623178]
["bitfinex-derivatives","BNBF0:USTF0",1740169110241,0.31130827,642.45,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169110242,0.31130827,642.45,641.2,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169110445,0.31130827,642.45,641.19,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169110644,0.31130827,642.45,641.2,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169110842,0.31130827,642.45,641.19,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169111046,0.31130827,642.45,641.2,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169111246,0.31130827,642.45,641.19,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169111448,0.31130827,642.45,641.2,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169111647,0.31130827,642.45,641.14,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169111844,0.31130827,642.45,641.15,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169112043,0.31130827,642.45,641.14,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169112245,0.31130827,642.45,641.15,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169112447,0.31130827,642.45,641.16,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169112647,0.31130827,642.45,641.17,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169112846,0.31130827,642.45,641.18,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169113050,0.31130827,642.45,641.19,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169113250,0.31130827,642.45,641.14,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169113950,0.31130827,642.45,641.15,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169114151,0.31130827,642.45,641.16,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169114353,0.31130827,642.45,641.17,0.28623196]
["bitfinex-derivatives","BNBF0:USTF0",1740169114550,0.31130827,642.45,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169115053,0.31130827,642.45,641.35,0.28620017]
["bitfinex-derivatives","BNBF0:USTF0",1740169118053,0.31130827,642.45,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169118249,0.31130827,642.45,641.35,0.28619912]
["bitfinex-derivatives","BNBF0:USTF0",1740169118651,0.31130827,642.45,641.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169118848,0.31130827,642.45,641.46,0.28619912]
["bitfinex-derivatives","BNBF0:USTF0",1740169119748,0.31130827,642.45,641.47,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169119956,0.31130827,642.45,641.48,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169120250,0.31130827,642.45,641.49,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169120451,0.31130827,642.45,641.46,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169120652,0.31130827,642.45,641.47,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169120854,0.31130827,642.45,641.46,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169121048,0.31130827,642.45,641.47,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169121249,0.31130827,642.45,641.46,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169122150,0.31130827,642.45,641.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169122151,0.31130827,642.45,641.25,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169122450,0.31130827,642.45,641.26,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169122654,0.31130827,642.45,641.27,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169122854,0.31130827,642.45,641.28,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169123154,0.31130827,642.45,641.29,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169123355,0.31130827,642.45,641.25,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169123549,0.31130827,642.45,641.3,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169123754,0.31130827,642.45,641.31,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169124051,0.31130827,642.45,641.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169124256,0.31130827,642.45,641.49,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169125755,0.31130827,642.45,641.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740169125952,0.31130827,642.45,641.51,0.28624892]
["bitfinex-derivatives","BNBF0:USTF0",1740169128157,0.31130827,642.45,641.5,2.33820362]
["bitfinex-derivatives","BNBF0:USTF0",1740169128358,0.31130827,642.45,641.51,0.28614923]
["bitfinex-derivatives","BNBF0:USTF0",1740169130959,0.31130827,642.45,641.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740169131260,0.31130827,642.45,641.51,0.28610763]
["bitfinex-derivatives","BNBF0:USTF0",1740169131660,0.31130827,642.45,641.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169131961,0.31130827,642.45,641.56,0.28610763]
["bitfinex-derivatives","BNBF0:USTF0",1740169132562,0.31130827,642.45,641.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169132861,0.31130827,642.45,641.56,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169133558,0.31130827,642.45,641.57,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169133758,0.31130827,642.45,641.58,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169133958,0.31130827,642.45,641.59,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169134257,0.31130827,642.45,641.6,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169134455,0.31130827,642.45,641.61,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169134662,0.31130827,642.45,641.62,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169134955,0.31130827,642.45,641.63,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169135161,0.31130827,642.45,641.64,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169135362,0.31130827,642.45,641.65,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169135555,0.31130827,642.45,641.66,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169135760,0.31130827,642.45,641.67,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169136061,0.31130827,642.45,641.68,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169136256,0.31130827,642.45,641.69,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169136459,0.31130827,642.45,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169136460,0.31130827,642.45,641.7,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169136659,0.31130827,642.45,641.58,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169136859,0.31130827,642.45,641.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169137056,0.31130827,642.45,641.83,0.28610363]
["bitfinex-derivatives","BNBF0:USTF0",1740169139264,0.31130827,642.45,641.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169139265,0.31130827,642.45,641.7,0.28611497]
["bitfinex-derivatives","BNBF0:USTF0",1740169139465,0.31130827,642.45,641.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169139658,0.31130827,642.45,641.7,0.28611611]
["bitfinex-derivatives","BNBF0:USTF0",1740169140664,0.31130827,642.45,641.71,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169140965,0.31130827,642.45,641.72,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169141160,0.31130827,642.45,641.73,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169141361,0.31130827,642.45,641.74,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169141563,0.31130827,642.45,641.75,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169141762,0.31130827,642.45,641.51,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169141960,2.26142973,643.18,641.52,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169142165,1.63867593,643.16,641.53,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169142366,0.31097428,643.14,641.54,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169142664,1.54811923,643.13,641.55,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169142865,0.31098878,643.11,641.51,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169143166,0.31098878,643.11,641.52,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169143362,0.31098878,643.11,641.53,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169143567,1.02352306,643.1,641.54,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169143865,0.31100329,643.08,641.55,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169144063,0.31100329,643.08,641.56,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169144366,0.31100329,643.08,641.57,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169144562,0.31100329,643.08,641.58,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169144767,0.31100329,643.08,641.59,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169144968,0.31100329,643.08,641.6,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169145167,0.31100329,643.08,641.61,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169145368,0.31100329,643.08,641.5,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740169145369,0.31100329,643.08,641.62,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169145668,0.31100329,643.08,641.63,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169145868,0.31100329,643.08,641.52,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169146164,0.31100329,643.08,641.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169146370,0.31100329,643.08,641.63,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169147468,0.31100329,643.08,641.64,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169147667,0.31100329,643.08,641.63,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169147866,0.31100329,643.08,641.64,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169148068,0.31100329,643.08,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1740169148069,0.31100329,643.08,641.63,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169148269,0.31100329,643.08,641.64,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169148566,0.31100329,643.08,641.65,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169148766,0.31100329,643.08,641.66,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169149070,0.31100329,643.08,641.67,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169149272,0.31100329,643.08,641.68,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169149470,0.31100329,643.08,641.69,0.28608915]
["bitfinex-derivatives","BNBF0:USTF0",1740169149666,0.31100329,643.08,641.7,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169149971,0.31100329,643.08,641.71,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169150271,0.31100329,643.08,641.72,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169150465,0.31100329,643.08,641.54,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169150669,0.31100329,643.08,641.55,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169150864,0.31100329,643.08,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1740169150865,0.31100329,643.08,641.56,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169151072,0.31100329,643.08,641.57,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169151272,0.31100329,643.08,641.54,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169151469,0.31100329,643.08,641.55,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169151669,0.31100329,643.08,641.54,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169153270,0.31100329,643.08,641.55,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169153471,0.31100329,643.08,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1740169153472,0.31100329,643.08,641.56,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169153665,0.31100329,643.08,641.57,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169153870,0.31100329,643.08,641.58,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169154071,0.31100329,643.08,641.59,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169154374,0.31100329,643.08,641.6,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169154668,0.31100329,643.08,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1740169154669,0.31100329,643.08,641.61,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169154872,0.31100329,643.08,641.55,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169155072,0.31100329,643.08,641.56,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169155272,0.31100329,643.08,641.57,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169155476,0.31100329,643.08,641.57,0.59776442]
["bitfinex-derivatives","BNBF0:USTF0",1740169155672,0.31100329,643.08,641.58,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169155872,0.31100329,643.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169156075,0.31100329,643.08,641.6,0.28602915]
["bitfinex-derivatives","BNBF0:USTF0",1740169157469,0.31100329,643.08,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169157674,0.31100329,643.08,641.6,0.2860079]
["bitfinex-derivatives","BNBF0:USTF0",1740169163475,0.31100329,643.08,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740169163676,0.31100329,643.08,641.62,0.2860079]
["bitfinex-derivatives","BNBF0:USTF0",1740169163876,0.31100329,643.08,641.63,0.59767407]
["bitfinex-derivatives","BNBF0:USTF0",1740169164172,0.31100329,643.08,641.64,0.59766921]
["bitfinex-derivatives","BNBF0:USTF0",1740169164476,0.31100329,643.08,641.65,0.59766435]
["bitfinex-derivatives","BNBF0:USTF0",1740169164678,0.31100329,643.08,641.66,0.28596795]
["bitfinex-derivatives","BNBF0:USTF0",1740169168671,0.31100329,643.08,641.67,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169168875,0.31100329,643.08,641.68,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169169178,0.31100329,643.08,641.69,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169169373,0.31100329,643.08,641.66,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169169577,0.31100329,643.08,641.67,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169169774,0.31100329,643.08,641.68,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169169977,0.31100329,643.08,641.69,0.28598397]
["bitfinex-derivatives","BNBF0:USTF0",1740169170173,0.31100329,643.08,641.7,0.28596748]
["bitfinex-derivatives","BNBF0:USTF0",1740169170375,0.31100329,643.08,641.71,0.28596748]
["bitfinex-derivatives","BNBF0:USTF0",1740169170583,0.31100329,643.08,641.66,0.28596748]
["bitfinex-derivatives","BNBF0:USTF0",1740169170777,0.31100329,643.08,641.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169171080,0.31100329,643.08,641.74,0.28596748]
["bitfinex-derivatives","BNBF0:USTF0",1740169173381,0.31100329,643.08,641.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169173575,0.31100329,643.08,641.78,0.28596748]
["bitfinex-derivatives","BNBF0:USTF0",1740169176381,0.31100329,643.08,641.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169176581,0.31100329,643.08,641.88,0.28596748]
["bitfinex-derivatives","BNBF0:USTF0",1740169177977,0.31100329,643.08,641.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169178177,0.31100329,643.08,641.88,0.28599814]
["bitfinex-derivatives","BNBF0:USTF0",1740169178680,0.31100329,643.08,641.89,0.28599814]
["bitfinex-derivatives","BNBF0:USTF0",1740169178884,0.31100329,643.08,641.9,0.28599814]
["bitfinex-derivatives","BNBF0:USTF0",1740169179082,0.31100329,643.08,641.91,0.28599814]
["bitfinex-derivatives","BNBF0:USTF0",1740169179282,0.31100329,643.08,641.69,0.28599814]
["bitfinex-derivatives","BNBF0:USTF0",1740169179682,0.31100329,643.08,641.7,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169179878,0.31100329,643.08,641.71,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169180079,0.31100329,643.08,641.72,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169180280,0.31100329,643.08,641.73,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169180479,0.31100329,643.08,641.69,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169180689,0.31100329,643.08,641.68,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1740169180690,0.31100329,643.08,641.7,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169180889,0.31100329,643.08,641.71,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169181085,0.31100329,643.08,641.69,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169181289,0.31100329,643.08,641.68,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1740169181290,0.31100329,643.08,641.7,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169181491,0.31100329,643.08,641.69,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169181787,0.31100329,643.08,641.7,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169181992,0.31100329,643.08,641.71,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169182193,0.31100329,643.08,641.69,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169182392,0.31100329,643.08,641.7,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169182591,0.31100329,643.08,641.71,0.28597209]
["bitfinex-derivatives","BNBF0:USTF0",1740169182788,0.31100329,643.08,641.68,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1740169182991,0.31100329,643.08,641.69,0.28599994]
["bitfinex-derivatives","BNBF0:USTF0",1740169188299,0.31100329,643.08,641.68,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1740169188496,0.31100329,643.08,641.69,0.28600062]
["bitfinex-derivatives","BNBF0:USTF0",1740169190699,1.22200329,643.08,641.69,0.28600062]
["bitfinex-derivatives","BNBF0:USTF0",1740169190899,1.22200329,643.08,641.7,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169191098,1.22200329,643.08,641.68,1.62502919]
["bitfinex-derivatives","BNBF0:USTF0",1740169191099,1.22200329,643.08,641.69,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169191300,1.22200329,643.08,641.7,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169191500,1.22200329,643.08,641.69,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169191694,1.22200329,643.08,641.7,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169191898,1.22200329,643.08,641.71,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169192093,1.22200329,643.08,641.72,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169192293,1.22200329,643.08,641.73,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169192498,1.22200329,643.08,641.74,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169192798,1.22200329,643.08,641.75,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169193100,1.22200329,643.08,641.76,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169193300,1.22200329,643.08,641.77,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169193501,1.26691588,643.07,641.78,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169193700,0.3110178,643.05,641.71,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169193902,0.3110178,643.05,641.72,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169194103,0.3110178,643.05,641.71,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169194304,0.3110178,643.05,641.72,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169194504,1.02525183,643.04,641.71,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169194699,0.31103231,643.02,641.72,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169194999,0.31103231,643.02,641.73,1.22700129]
["bitfinex-derivatives","BNBF0:USTF0",1740169195202,0.31103231,643.02,641.74,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169195703,0.31103231,643.02,641.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169195904,0.31103231,643.02,641.78,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169196495,1.02553379,643.01,641.78,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169196701,0.31104682,642.99,641.78,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169198003,0.31104682,642.99,641.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169198205,0.31104682,642.99,641.87,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169199606,0.31104682,642.99,641.86,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169199805,0.31104682,642.99,641.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169199806,0.31104682,642.99,641.87,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169200107,0.31104682,642.99,641.88,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169200306,0.31104682,642.99,641.86,0.28600129]
["bitfinex-derivatives","BNBF0:USTF0",1740169200507,0.31104682,642.99,641.87,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169200700,0.31104682,642.99,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169201606,0.884,642.98,641.87,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169201807,0.3110565,642.97,641.85,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169202009,0.3110565,642.97,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169202207,0.3110565,642.97,641.85,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169202408,1.02596184,642.96,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169202607,1.02596184,642.96,641.85,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169202805,1.02596184,642.96,641.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169202806,0.31106617,642.95,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169203008,0.31106617,642.95,641.85,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169203812,0.31106617,642.95,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169204007,0.31106617,642.95,641.87,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169204209,0.31106617,642.95,641.84,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169206210,1.026339,642.94,641.84,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169206406,1.026339,642.94,641.77,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169206607,0.31108069,642.92,641.78,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169206807,0.31108069,642.92,641.76,1.62550359]
["bitfinex-derivatives","BNBF0:USTF0",1740169206808,0.31108069,642.92,641.77,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169207515,1.026339,642.91,641.77,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169207815,1.25270797,642.9,641.77,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169208015,4.72780602,642.89,641.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169208210,4.72780602,642.88,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169208410,2.72322955,642.87,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169208608,0.31111456,642.85,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169208913,1.25270797,642.84,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169209115,0.31112908,642.82,641.86,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169210209,0.31112908,642.82,641.74,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169210415,0.31112908,642.82,641.75,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169210613,0.31112908,642.82,641.74,0.28604391]
["bitfinex-derivatives","BNBF0:USTF0",1740169213217,0.31112908,642.82,641.75,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169213517,0.31112908,642.82,641.73,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1740169213518,0.31112908,642.82,641.76,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169213716,0.31112908,642.82,641.74,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169213910,0.31112908,642.82,641.75,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169214111,0.31112908,642.82,641.76,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169214309,0.31112908,642.82,641.77,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169214512,0.31112908,642.82,641.74,0.28604851]
["bitfinex-derivatives","BNBF0:USTF0",1740169214811,0.31112908,642.82,641.75,0.28604055]
["bitfinex-derivatives","BNBF0:USTF0",1740169215009,0.31112908,642.82,641.74,0.28604055]
["bitfinex-derivatives","BNBF0:USTF0",1740169215214,0.31112908,642.82,641.75,0.28604055]
["bitfinex-derivatives","BNBF0:USTF0",1740169215414,0.31112908,642.82,641.74,0.28604055]
["bitfinex-derivatives","BNBF0:USTF0",1740169216517,0.31112908,642.82,641.75,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169216717,0.31112908,642.82,641.74,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169220219,0.31112908,642.82,641.75,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169220418,0.31112908,642.82,641.76,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169220613,0.31112908,642.82,641.77,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169220919,0.31112908,642.82,641.78,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169221120,0.31112908,642.82,641.79,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169221317,0.31112908,642.82,641.8,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169221512,0.31112908,642.82,641.81,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169221719,0.31112908,642.82,641.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169221918,0.31112908,642.82,641.85,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169222120,0.31112908,642.82,641.86,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169222317,0.31112908,642.82,641.85,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169222516,0.31112908,642.82,641.86,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169222717,0.31112908,642.82,641.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169222718,0.31112908,642.82,641.87,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169222913,0.31112908,642.82,641.88,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169223214,0.31112908,642.82,641.89,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169223419,0.31112908,642.82,641.85,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169224019,0.31112908,642.82,641.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169224218,0.31112908,642.82,641.99,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169225914,0.31112908,642.82,641.96,0.2860389]
["bitfinex-derivatives","BNBF0:USTF0",1740169227724,0.31112908,642.82,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169227916,0.31112908,642.82,641.96,0.28597523]
["bitfinex-derivatives","BNBF0:USTF0",1740169229022,0.31112908,642.82,641.8,0.28597523]
["bitfinex-derivatives","BNBF0:USTF0",1740169229221,0.31112908,642.82,641.81,0.28597523]
["bitfinex-derivatives","BNBF0:USTF0",1740169229516,0.31112908,642.82,641.82,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169229722,0.31112908,642.82,641.83,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169229921,0.31112908,642.82,641.8,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169230217,0.31112908,642.82,641.81,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169230421,0.31112908,642.82,641.8,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169231119,0.31112908,642.82,641.81,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169231317,0.31112908,642.82,641.79,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169231521,0.31112908,642.82,641.8,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169231717,0.31112908,642.82,641.79,0.28596873]
["bitfinex-derivatives","BNBF0:USTF0",1740169234223,0.31112908,642.82,641.78,1.62530747]
["bitfinex-derivatives","BNBF0:USTF0",1740169234428,0.31112908,642.82,641.79,0.28603636]
["bitfinex-derivatives","BNBF0:USTF0",1740169235925,0.31112908,642.82,641.8,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169236127,0.31112908,642.82,641.79,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169237730,0.31112908,642.82,641.8,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169238027,0.31112908,642.82,641.81,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169238231,0.31112908,642.82,641.82,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169238425,0.31112908,642.82,641.83,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169238629,0.31112908,642.82,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169238827,0.31112908,642.82,641.94,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169241127,0.31112908,642.82,641.82,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169242732,0.31112908,642.82,641.83,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169242931,0.31112908,642.82,641.84,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169243136,0.31112908,642.82,641.78,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169243435,0.31112908,642.82,641.79,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169243632,0.31112908,642.82,641.78,0.28605024]
["bitfinex-derivatives","BNBF0:USTF0",1740169244030,0.31112908,642.82,641.79,0.28605478]
["bitfinex-derivatives","BNBF0:USTF0",1740169244234,0.31112908,642.82,641.8,0.28605478]
["bitfinex-derivatives","BNBF0:USTF0",1740169244435,0.31112908,642.82,641.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169244436,0.31112908,642.82,641.81,0.28605478]
["bitfinex-derivatives","BNBF0:USTF0",1740169244635,0.31112908,642.82,641.78,0.28605478]
["bitfinex-derivatives","BNBF0:USTF0",1740169244835,0.31112908,642.82,641.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169245035,0.31112908,642.82,641.81,0.28605478]
["bitfinex-derivatives","BNBF0:USTF0",1740169247237,0.31112908,642.82,641.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169248334,0.31112908,642.82,641.83,0.28612255]
["bitfinex-derivatives","BNBF0:USTF0",1740169249040,1.02469757,642.81,641.84,0.28612433]
["bitfinex-derivatives","BNBF0:USTF0",1740169249243,0.3111436,642.79,641.09,0.28612433]
["bitfinex-derivatives","BNBF0:USTF0",1740169249437,0.3111436,642.79,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1740169249642,0.3111436,642.79,641.12,0.28612433]
["bitfinex-derivatives","BNBF0:USTF0",1740169249841,0.3111436,642.79,641.13,0.59807354]
["bitfinex-derivatives","BNBF0:USTF0",1740169250037,0.3111436,642.79,641.14,0.28612433]
["bitfinex-derivatives","BNBF0:USTF0",1740169250237,0.3111436,642.79,641.15,0.59806381]
["bitfinex-derivatives","BNBF0:USTF0",1740169250542,0.3111436,642.79,641.14,1.62638989]
["bitfinex-derivatives","BNBF0:USTF0",1740169250543,1.02456671,642.78,641.16,0.59805894]
["bitfinex-derivatives","BNBF0:USTF0",1740169250739,0.31115813,642.76,641.17,0.59805408]
["bitfinex-derivatives","BNBF0:USTF0",1740169250939,0.31115813,642.76,641.14,1.62638989]
["bitfinex-derivatives","BNBF0:USTF0",1740169250940,0.31115813,642.76,641.18,0.59804921]
["bitfinex-derivatives","BNBF0:USTF0",1740169251139,0.31115813,642.76,641.19,0.59804435]
["bitfinex-derivatives","BNBF0:USTF0",1740169251345,0.31115813,642.76,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169251546,0.31115813,642.76,641.6,0.28612433]
["bitfinex-derivatives","BNBF0:USTF0",1740169252147,0.31115813,642.76,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169252444,1.24957619,642.75,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169252639,0.31117265,642.73,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169252841,1.24957619,642.72,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169253041,0.31118717,642.7,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169253246,1.24957619,642.69,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169253440,2.27343389,642.69,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169253640,0.3112017,642.67,641.6,0.2861728]
["bitfinex-derivatives","BNBF0:USTF0",1740169253840,1.24899861,642.66,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169254141,1.301,642.7,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740169254142,0.31121623,642.64,641.6,0.28623796]
["bitfinex-derivatives","BNBF0:USTF0",1740169254347,0.31121623,642.64,641.28,0.28623796]
["bitfinex-derivatives","BNBF0:USTF0",1740169254547,0.31121623,642.64,641.29,0.28623796]
["bitfinex-derivatives","BNBF0:USTF0",1740169254746,0.31121623,642.64,641.28,0.28623796]
["bitfinex-derivatives","BNBF0:USTF0",1740169254948,1.0238577,642.63,641.28,0.28623796]
["bitfinex-derivatives","BNBF0:USTF0",1740169255343,0.31123076,642.61,641.28,0.28623796]
["bitfinex-derivatives","BNBF0:USTF0",1740169255541,0.31123076,642.61,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169255848,0.31123076,642.61,641.28,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169256652,0.31123076,642.61,641.21,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169256846,0.31123076,642.61,641.22,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169257048,0.31123076,642.61,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169257351,0.31123076,642.61,641.24,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169257546,0.31123076,642.61,641.25,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169257748,0.31123076,642.61,641.26,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169258047,0.31123076,642.61,641.27,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169258251,0.31123076,642.61,641.28,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169258446,0.31123076,642.61,641.21,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169260445,1.02055128,642.6,641.21,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169260649,0.31124529,642.58,641.21,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169261846,0.31124529,642.58,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169262149,0.31124529,642.58,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169262951,1.52817813,642.57,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169263150,1.52817813,642.56,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169263350,0.31126466,642.54,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169263652,1.52817813,642.53,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169263846,0.3112792,642.51,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169264053,1.2448413,642.5,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169264252,0.31129373,642.48,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169264654,1.52692854,642.47,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169264854,1.52692854,642.46,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169265055,1.24354501,642.45,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169265249,1.24354501,642.44,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169265452,0.31132281,642.42,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169265948,0.28337924,642.41,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169266153,1.30339047,642.41,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169266350,1.52547223,642.4,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169266553,1.52547223,642.39,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169266748,1.52547223,642.38,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169266950,1.02001123,642.4,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169266951,0.28337924,642.37,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169267148,0.28337924,642.36,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169267353,0.31136158,642.34,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169269648,0.28338849,642.33,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169270054,0.31137612,642.31,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169270651,1.01631617,642.3,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169270851,1.23976656,642.29,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169271057,1.23976656,642.28,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169271358,1.23976656,642.27,641.23,0.28623619]
["bitfinex-derivatives","BNBF0:USTF0",1740169271758,1.23976656,642.27,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169271958,2.64169905,642.26,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169272158,2.69337486,642.25,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169272359,0.31141491,642.23,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169272554,1.23976656,642.22,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169272759,1.23976656,642.21,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169272960,1.23976656,642.2,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169273154,1.23976656,642.19,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169273359,0.31144401,642.17,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169274261,2.25391293,642.16,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169274460,0.31145856,642.14,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169274959,1.01631617,642.13,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169275161,0.31147311,642.11,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169275759,1.01631617,642.1,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169275959,0.31148766,642.08,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169276555,2.2520507,642.07,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169276759,4.66365423,642.06,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169276960,4.66365423,642.05,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169277260,4.66369799,642.04,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169277453,5.41422461,642.03,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169277658,4.94638192,642.02,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169277855,5.25790354,642.01,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169278060,4.94638192,642.0,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169278262,5.41425238,641.99,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169278556,5.41425771,641.98,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169278761,5.13067605,641.97,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169279059,4.66280026,641.96,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169279264,1.91755611,641.95,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169279464,4.65678055,641.94,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169279764,4.65678055,641.93,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169279956,4.65678055,641.92,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169280156,4.94038807,641.91,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169280460,2.96414319,641.9,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169280762,1.54508506,641.89,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169280961,3.26527431,641.92,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169280962,1.54508991,641.88,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169281158,1.2335052,641.87,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169281356,1.54388523,641.86,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169281554,1.54389009,641.85,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169281761,1.54392315,641.84,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169281961,1.54392801,641.83,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169282162,0.31161384,641.82,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169282461,1.01631617,641.81,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169282861,0.31162355,641.8,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169283566,1.01631617,641.79,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169283768,0.31163326,641.78,641.22,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1740169288774,0.31163326,641.78,639.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169288973,0.31163326,641.78,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1740169289174,0.31163326,641.78,639.69,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169289467,0.31163326,641.78,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740169289676,0.31163326,641.78,639.8,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169289969,0.31163326,641.78,639.81,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169290273,0.31163326,641.78,639.82,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169290470,1.00961089,641.77,639.83,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169290870,1.00961089,641.77,639.84,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169291070,1.00961089,641.77,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1740169291071,1.00961089,641.77,639.85,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169291272,1.00961089,641.77,639.86,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169291468,1.00961089,641.77,639.87,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169291773,0.31163326,641.78,639.88,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169291972,0.31163326,641.78,639.89,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169292169,0.31163326,641.78,639.9,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169292371,0.31163326,641.78,639.91,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169292669,0.31163326,641.78,639.92,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169292876,0.31163326,641.78,639.93,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169293072,0.31163326,641.78,639.94,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169293278,0.31163326,641.78,639.95,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169293475,0.31163326,641.78,639.96,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169293675,0.31163326,641.78,639.84,1.62890209]
["bitfinex-derivatives","BNBF0:USTF0",1740169293676,0.31163326,641.78,639.97,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169293978,0.31163326,641.78,639.98,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169294176,1.32,641.77,639.99,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169294370,1.32,641.77,640.0,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169294570,1.32,641.77,640.01,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169294872,1.32,641.77,640.02,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169295076,1.32,641.77,640.03,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169295276,1.32,641.77,640.04,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169295477,1.32,641.77,640.05,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169295676,1.32,641.77,640.06,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169295878,1.01074724,641.76,640.07,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169296076,1.01074724,641.76,640.08,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169296272,0.31165269,641.74,640.09,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169296477,0.31165269,641.74,640.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169296678,0.31165269,641.74,640.21,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169297473,1.01074724,641.73,640.21,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169298076,1.01074724,641.72,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1740169298274,0.31165269,641.74,640.23,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169298673,0.31165269,641.74,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1740169298674,0.31165269,641.74,640.24,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169298878,0.31165269,641.74,640.25,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169299074,0.31165269,641.74,640.26,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169299273,0.31165269,641.74,640.27,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169299472,0.31165269,641.74,640.28,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169299672,0.31165269,641.74,640.29,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169299877,0.31165269,641.74,640.3,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169300078,0.31165269,641.74,640.31,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169300279,0.31165269,641.74,640.32,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169300479,0.31165269,641.74,640.33,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169300674,0.31165269,641.74,640.34,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169300876,0.31165269,641.74,640.35,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169301078,0.31165269,641.74,640.36,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169301275,0.31165269,641.74,640.37,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169301580,0.31165269,641.74,640.38,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169301773,0.31165269,641.74,640.39,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169301975,0.31165269,641.74,640.4,0.28648972]
["bitfinex-derivatives","BNBF0:USTF0",1740169302175,0.31165269,641.74,640.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169302381,0.31165269,641.74,640.25,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169302681,0.31165269,641.74,640.26,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169302881,0.31165269,641.74,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1740169303079,0.31165269,641.74,640.29,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169303279,0.31165269,641.74,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1740169303579,0.31165269,641.74,640.32,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169303780,0.31165269,641.74,640.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169303781,0.31165269,641.74,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1740169304080,0.926,641.73,640.35,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169304279,0.926,641.73,640.36,0.59876487]
["bitfinex-derivatives","BNBF0:USTF0",1740169304479,0.926,641.73,640.37,0.59876]
["bitfinex-derivatives","BNBF0:USTF0",1740169304680,0.926,641.73,640.38,0.59875512]
["bitfinex-derivatives","BNBF0:USTF0",1740169304881,0.926,641.73,640.39,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169305079,0.926,641.73,640.4,0.59874536]
["bitfinex-derivatives","BNBF0:USTF0",1740169305276,0.926,641.73,640.41,0.59874049]
["bitfinex-derivatives","BNBF0:USTF0",1740169305482,0.926,641.73,640.42,0.59873561]
["bitfinex-derivatives","BNBF0:USTF0",1740169305678,0.926,641.73,640.43,0.59873074]
["bitfinex-derivatives","BNBF0:USTF0",1740169305983,0.926,641.73,640.44,0.59872586]
["bitfinex-derivatives","BNBF0:USTF0",1740169306183,0.926,641.73,640.45,0.59872098]
["bitfinex-derivatives","BNBF0:USTF0",1740169306384,0.926,641.73,640.46,0.59871611]
["bitfinex-derivatives","BNBF0:USTF0",1740169306583,0.926,641.73,640.47,0.59871123]
["bitfinex-derivatives","BNBF0:USTF0",1740169306778,0.926,641.73,640.48,0.59870636]
["bitfinex-derivatives","BNBF0:USTF0",1740169307077,0.926,641.73,640.49,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169307283,0.926,641.73,640.5,0.5986966]
["bitfinex-derivatives","BNBF0:USTF0",1740169307477,0.926,641.73,640.51,0.59869173]
["bitfinex-derivatives","BNBF0:USTF0",1740169307682,0.926,641.73,640.52,0.59868685]
["bitfinex-derivatives","BNBF0:USTF0",1740169307884,0.926,641.73,640.53,0.59868198]
["bitfinex-derivatives","BNBF0:USTF0",1740169308079,0.926,641.73,640.54,0.28644056]
["bitfinex-derivatives","BNBF0:USTF0",1740169308583,0.926,641.73,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1740169308584,0.926,641.73,640.55,0.28648554]
["bitfinex-derivatives","BNBF0:USTF0",1740169308783,0.926,641.73,640.56,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169308986,0.926,641.73,640.57,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169309178,0.926,641.73,640.58,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169309383,0.926,641.73,640.59,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169309584,0.926,641.73,640.6,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169309783,0.926,641.73,640.61,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169309986,0.926,641.73,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1740169309987,0.926,641.73,640.62,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169310180,0.926,641.73,640.63,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169310387,0.926,641.73,640.64,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169310686,0.926,641.73,640.65,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169310886,0.926,641.73,640.54,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169311189,0.926,641.73,640.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169311487,0.926,641.73,640.86,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169313284,0.926,641.73,640.87,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169313583,0.926,641.73,640.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169313584,0.926,641.73,640.88,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169313789,0.926,641.73,640.89,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169313988,0.926,641.73,640.61,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169314289,0.926,641.73,640.62,0.59867835]
["bitfinex-derivatives","BNBF0:USTF0",1740169314489,0.926,641.73,640.63,0.2864808]
["bitfinex-derivatives","BNBF0:USTF0",1740169315182,0.926,641.73,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1740169315482,0.926,641.73,640.63,0.28641336]
["bitfinex-derivatives","BNBF0:USTF0",1740169316082,0.926,641.73,640.64,0.59860117]
["bitfinex-derivatives","BNBF0:USTF0",1740169316287,0.926,641.73,640.65,0.59859629]
["bitfinex-derivatives","BNBF0:USTF0",1740169316486,0.926,641.73,640.66,0.59859142]
["bitfinex-derivatives","BNBF0:USTF0",1740169316688,0.926,641.73,640.67,0.59858655]
["bitfinex-derivatives","BNBF0:USTF0",1740169316887,0.926,641.73,640.68,0.59858168]
["bitfinex-derivatives","BNBF0:USTF0",1740169317088,0.926,641.73,640.69,0.28641336]
["bitfinex-derivatives","BNBF0:USTF0",1740169317682,0.926,641.73,640.69,0.5985768]
["bitfinex-derivatives","BNBF0:USTF0",1740169317893,0.926,641.73,640.7,0.28641336]
["bitfinex-derivatives","BNBF0:USTF0",1740169318583,0.926,641.73,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1740169318785,0.926,641.73,640.7,0.28639791]
["bitfinex-derivatives","BNBF0:USTF0",1740169321289,0.926,641.73,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1740169321489,0.926,641.73,640.7,0.28632316]
["bitfinex-derivatives","BNBF0:USTF0",1740169321689,0.926,641.73,640.71,0.28632316]
["bitfinex-derivatives","BNBF0:USTF0",1740169321884,0.926,641.73,640.72,0.59847199]
["bitfinex-derivatives","BNBF0:USTF0",1740169322085,0.926,641.73,640.73,0.59846712]
["bitfinex-derivatives","BNBF0:USTF0",1740169322290,0.926,641.73,640.74,0.59846224]
["bitfinex-derivatives","BNBF0:USTF0",1740169322490,0.926,641.73,640.75,0.59845737]
["bitfinex-derivatives","BNBF0:USTF0",1740169322687,0.926,641.73,640.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169322688,0.926,641.73,640.76,0.5984525]
["bitfinex-derivatives","BNBF0:USTF0",1740169322891,0.926,641.73,640.77,0.59844763]
["bitfinex-derivatives","BNBF0:USTF0",1740169323092,0.926,641.73,640.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169323393,0.926,641.73,640.99,0.28634087]
["bitfinex-derivatives","BNBF0:USTF0",1740169323892,0.926,641.73,640.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169324192,1.55055727,643.23,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169324392,0.31098395,643.12,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169324586,1.5303641,643.11,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169324792,0.31103715,643.01,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169324989,1.24704154,643.0,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169325189,0.31109037,642.9,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169325591,1.52985095,642.89,640.78,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169325792,0.3111436,642.79,640.79,0.59840731]
["bitfinex-derivatives","BNBF0:USTF0",1740169325997,0.28332716,642.78,640.8,0.59840244]
["bitfinex-derivatives","BNBF0:USTF0",1740169326191,0.31115813,642.76,640.81,0.59839757]
["bitfinex-derivatives","BNBF0:USTF0",1740169326391,0.28332716,642.75,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169326794,0.31117265,642.73,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169326997,0.28332716,642.72,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169327195,0.31118717,642.7,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169327396,0.28332716,642.69,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169327596,0.3112017,642.67,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169327796,0.28332716,642.66,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169327992,0.31121623,642.64,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169328190,0.28332716,642.63,640.82,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169328697,0.31123076,642.61,640.83,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169328891,0.28332716,642.6,640.84,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169329092,0.28332716,642.6,640.85,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169329292,0.28332716,642.6,640.86,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169329494,0.28332716,642.6,640.87,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169329799,0.31123076,642.61,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1740169329800,0.31123076,642.61,640.88,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169330098,0.31123076,642.61,640.89,0.59835861]
["bitfinex-derivatives","BNBF0:USTF0",1740169330299,0.31123076,642.61,640.9,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169331296,0.31123076,642.61,640.91,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169331493,0.31123076,642.61,640.92,0.598344]
["bitfinex-derivatives","BNBF0:USTF0",1740169331693,0.31123076,642.61,640.93,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169332398,0.31123076,642.61,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740169332593,0.31123076,642.61,640.95,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169333403,0.28332447,642.6,640.96,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169333608,0.28332447,642.6,640.97,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169333909,0.31124529,642.58,640.98,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169334108,0.28332447,642.57,640.99,0.28629258]
["bitfinex-derivatives","BNBF0:USTF0",1740169334308,0.31125982,642.55,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740169334508,0.31125982,642.55,640.95,0.2863068]
["bitfinex-derivatives","BNBF0:USTF0",1740169335910,0.31125982,642.55,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740169336110,0.31125982,642.55,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169336512,0.28340034,642.54,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169336708,0.31127435,642.52,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169336916,0.28340034,642.51,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169337213,0.31128889,642.49,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169337413,0.28340034,642.48,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169339008,0.31130342,642.46,640.95,0.28634597]
["bitfinex-derivatives","BNBF0:USTF0",1740169339214,0.28344976,642.45,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169339516,0.28344976,642.45,640.97,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169339719,0.28344976,642.45,640.98,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169339910,0.31131796,642.43,640.99,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169340218,0.28344976,642.42,641.0,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169340516,0.3113325,642.4,641.01,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169340716,0.28344976,642.39,640.95,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169341016,0.31134704,642.37,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169341218,0.31134704,642.37,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740169341219,0.28344976,642.36,640.97,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169341517,0.31136158,642.34,640.98,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169341716,0.28344976,642.33,640.99,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169341913,0.28344976,642.33,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740169341914,0.28344976,642.33,641.0,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169342114,0.31137612,642.31,641.01,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169342316,0.28344976,642.3,640.95,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169342517,0.31139067,642.28,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169342717,0.31139067,642.28,640.97,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169342917,0.31139067,642.28,640.98,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169343217,0.31139067,642.28,640.99,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169343414,0.31139067,642.28,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169343619,0.31139067,642.28,640.97,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169343918,0.31139067,642.28,640.98,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169344121,0.31139067,642.28,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169345315,0.31139067,642.28,640.97,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169345517,0.31139067,642.28,640.95,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169345719,0.31139067,642.28,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169345915,0.31139067,642.28,640.95,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169346215,0.31139067,642.28,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169346419,0.31139067,642.28,640.95,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169346617,0.31139067,642.28,640.96,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169346817,0.31139067,642.28,640.95,0.28641996]
["bitfinex-derivatives","BNBF0:USTF0",1740169348025,0.31139067,642.28,640.96,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169348226,0.28346198,642.27,640.95,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169348520,0.31140521,642.25,640.96,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169348726,0.31140521,642.25,640.97,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169349019,0.31140521,642.25,640.98,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169349225,0.31140521,642.25,640.81,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169349424,0.31140521,642.25,640.82,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169349622,0.31140521,642.25,640.81,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169349824,0.31140521,642.25,640.82,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169350122,0.31140521,642.25,640.83,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169350323,0.31140521,642.25,640.84,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169350527,0.31140521,642.25,640.85,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169350720,0.31140521,642.25,640.86,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169351021,0.31140521,642.25,640.87,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169351224,0.31140521,642.25,640.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169351225,0.31140521,642.25,640.84,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169351822,0.31140521,642.25,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1740169352024,0.31140521,642.25,640.86,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169352320,0.31140521,642.25,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169352526,0.31140521,642.25,640.95,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169353919,0.31140521,642.25,640.94,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169354120,0.31140521,642.25,640.95,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169354323,0.31140521,642.25,640.94,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169354522,0.31140521,642.25,640.95,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169354726,0.31140521,642.25,640.96,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169354927,0.31140521,642.25,640.97,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169355127,0.31140521,642.25,640.98,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169355430,0.31140521,642.25,640.94,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169355630,0.31140521,642.25,640.95,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169355827,0.31140521,642.25,640.87,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169356023,0.31140521,642.25,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1740169356024,0.31140521,642.25,640.88,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169356227,0.31140521,642.25,640.89,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169356428,0.31140521,642.25,640.9,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169356623,0.31140521,642.25,640.87,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169356825,0.31140521,642.25,640.88,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169357023,0.31140521,642.25,640.87,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169357224,0.31140521,642.25,640.88,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169357528,0.31140521,642.25,640.89,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169357724,0.31140521,642.25,640.9,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169357929,0.31140521,642.25,640.87,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169358131,0.31140521,642.25,640.88,0.2864298]
["bitfinex-derivatives","BNBF0:USTF0",1740169358526,0.31140521,642.25,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1740169358724,0.31140521,642.25,640.87,0.28635322]
["bitfinex-derivatives","BNBF0:USTF0",1740169359233,0.966,642.24,640.87,0.28635322]
["bitfinex-derivatives","BNBF0:USTF0",1740169359426,0.31141491,642.23,640.87,0.28635322]
["bitfinex-derivatives","BNBF0:USTF0",1740169361726,0.31141491,642.23,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1740169361931,0.31141491,642.23,640.87,0.28635312]
["bitfinex-derivatives","BNBF0:USTF0",1740169363733,1.038,642.22,640.87,0.28635312]
["bitfinex-derivatives","BNBF0:USTF0",1740169363928,0.31142461,642.21,640.87,0.28635312]
["bitfinex-derivatives","BNBF0:USTF0",1740169365132,0.31142461,642.21,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169365437,0.31142461,642.21,640.92,0.28635312]
["bitfinex-derivatives","BNBF0:USTF0",1740169366540,0.31142461,642.21,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169366733,0.31142461,642.21,640.92,0.28637117]
["bitfinex-derivatives","BNBF0:USTF0",1740169367834,0.31142461,642.21,641.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169368039,0.31142461,642.21,641.05,0.28637117]
["bitfinex-derivatives","BNBF0:USTF0",1740169369738,0.31142461,642.21,641.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169370043,0.31142461,642.21,641.05,1.692524]
["bitfinex-derivatives","BNBF0:USTF0",1740169370238,0.31142461,642.21,641.06,0.28632038]
["bitfinex-derivatives","BNBF0:USTF0",1740169371338,0.31142461,642.21,641.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169371643,0.31142461,642.21,641.06,0.28633749]
["bitfinex-derivatives","BNBF0:USTF0",1740169372036,0.31142461,642.21,641.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169372241,0.31142461,642.21,641.06,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169372541,0.31142461,642.21,641.07,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169372736,0.31142461,642.21,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169372737,0.31142461,642.21,641.08,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169372937,0.31142461,642.21,641.09,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169373142,0.31142461,642.21,641.01,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169373343,0.31142461,642.21,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169373344,0.31142461,642.21,641.02,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169373544,0.31142461,642.21,641.03,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169373742,0.31142461,642.21,641.01,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169373938,0.31142461,642.21,641.02,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169374145,0.31142461,642.21,641.03,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169374346,0.31142461,642.21,641.04,0.28629243]
["bitfinex-derivatives","BNBF0:USTF0",1740169374541,0.31142461,642.21,641.05,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169374846,0.31142461,642.21,641.06,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169375039,0.31142461,642.21,640.88,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169375240,0.31142461,642.21,640.89,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169375443,0.31142461,642.21,640.9,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169375647,0.31142461,642.21,640.91,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169375841,0.31142461,642.21,640.92,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169376145,0.31142461,642.21,640.93,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169376346,0.31142461,642.21,640.88,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169377343,0.31142461,642.21,640.89,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169377544,0.31142461,642.21,640.9,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169377943,0.31142461,642.21,640.91,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169378141,0.31142461,642.21,640.92,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169378344,0.31142461,642.21,640.87,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169378548,0.31142461,642.21,640.88,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169378743,0.31142461,642.21,640.87,0.28627378]
["bitfinex-derivatives","BNBF0:USTF0",1740169379148,0.31142461,642.21,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169379542,0.31142461,642.21,640.91,0.28633325]
["bitfinex-derivatives","BNBF0:USTF0",1740169380141,0.31142461,642.21,640.92,0.28633467]
["bitfinex-derivatives","BNBF0:USTF0",1740169380345,0.31142461,642.21,640.93,0.28633467]
["bitfinex-derivatives","BNBF0:USTF0",1740169380542,0.31142461,642.21,641.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169380745,0.31142461,642.21,641.13,0.28633467]
["bitfinex-derivatives","BNBF0:USTF0",1740169382144,0.31142461,642.21,641.14,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169382349,0.31142461,642.21,641.15,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169382548,0.31142461,642.21,641.16,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169382750,0.31142461,642.21,641.13,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169383050,0.31142461,642.21,641.14,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169383245,0.31142461,642.21,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169383551,0.31142461,642.21,641.2,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169385847,0.31142461,642.21,641.21,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169386051,0.31142461,642.21,641.22,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169386250,0.31142461,642.21,641.1,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169386447,0.31142461,642.21,641.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169386448,0.31142461,642.21,641.11,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169386753,0.31142461,642.21,641.12,0.28636639]
["bitfinex-derivatives","BNBF0:USTF0",1740169386952,0.31142461,642.21,641.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169387147,0.31142461,642.21,641.1,0.28605168]
["bitfinex-derivatives","BNBF0:USTF0",1740169387954,0.31142461,642.21,641.0,0.28605168]
["bitfinex-derivatives","BNBF0:USTF0",1740169390147,0.31142461,642.21,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1740169390353,0.31142461,642.21,641.02,0.28605168]
["bitfinex-derivatives","BNBF0:USTF0",1740169391854,0.31142461,642.21,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1740169392068,0.31142461,642.21,641.02,0.28607053]
["bitfinex-derivatives","BNBF0:USTF0",1740169392250,0.31142461,642.21,641.03,0.28607053]
["bitfinex-derivatives","BNBF0:USTF0",1740169392455,0.31142461,642.21,641.04,0.28607053]
["bitfinex-derivatives","BNBF0:USTF0",1740169392648,0.31142461,642.21,641.05,0.28607053]
["bitfinex-derivatives","BNBF0:USTF0",1740169392852,0.31142461,642.21,641.06,0.28607053]
["bitfinex-derivatives","BNBF0:USTF0",1740169393053,0.31142461,642.21,641.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169393257,0.31142461,642.21,641.07,0.28607053]
["bitfinex-derivatives","BNBF0:USTF0",1740169393557,0.31142461,642.21,641.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169393758,0.31142461,642.21,641.07,0.28619583]
["bitfinex-derivatives","BNBF0:USTF0",1740169395454,0.31142461,642.21,641.02,0.28619583]
["bitfinex-derivatives","BNBF0:USTF0",1740169395755,0.31142461,642.21,641.03,0.28619583]
["bitfinex-derivatives","BNBF0:USTF0",1740169395960,0.31142461,642.21,641.02,0.28619583]
["bitfinex-derivatives","BNBF0:USTF0",1740169398263,0.31142461,642.21,641.03,0.28637893]
["bitfinex-derivatives","BNBF0:USTF0",1740169398463,0.31142461,642.21,641.02,0.28637893]
["bitfinex-derivatives","BNBF0:USTF0",1740169398662,0.31142461,642.21,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169398963,0.31142461,642.21,641.04,0.28637893]
["bitfinex-derivatives","BNBF0:USTF0",1740169399664,1.02496297,642.2,641.04,0.28637893]
["bitfinex-derivatives","BNBF0:USTF0",1740169400159,0.31143916,642.18,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169400357,1.26547962,642.17,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169400555,2.46797972,642.16,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169400762,4.49305574,642.15,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169400961,7.15829105,642.14,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169401157,4.49305574,642.13,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169401359,0.31147311,642.11,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169401559,3.20988822,642.1,641.04,0.28640953]
["bitfinex-derivatives","BNBF0:USTF0",1740169401758,1.26560762,642.09,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169401957,1.26560762,642.08,641.04,0.28647997]
["bitfinex-derivatives","BNBF0:USTF0",1740169402161,1.02529455,642.1,641.04,0.28647997]
["bitfinex-derivatives","BNBF0:USTF0",1740169402359,1.02529455,642.07,641.04,0.28647997]
["bitfinex-derivatives","BNBF0:USTF0",1740169402865,1.02529455,642.06,641.04,0.28647997]
["bitfinex-derivatives","BNBF0:USTF0",1740169403559,1.02529455,642.06,641.05,0.28649521]
["bitfinex-derivatives","BNBF0:USTF0",1740169403759,3.20827969,642.05,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169403959,2.18298514,642.04,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169404164,1.02529455,642.05,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169404165,2.18298514,642.03,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169404365,2.18298514,642.02,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169404661,2.18260702,642.01,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169404867,1.26463837,642.0,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169405067,1.02529455,642.02,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169405266,0.31153618,641.98,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169405460,0.31153618,641.98,641.04,0.28652217]
["bitfinex-derivatives","BNBF0:USTF0",1740169405663,0.31153618,641.98,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169405865,2.46500971,641.97,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169406067,0.31155074,641.95,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169406366,0.2836102,641.94,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169406567,0.3115653,641.92,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169406761,2.4650597,641.91,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169406966,5.95446701,641.9,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169407167,2.18139951,641.89,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169407362,5.66970939,641.88,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169407569,5.66800764,641.87,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169407866,2.18139951,641.86,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169408069,4.19988436,641.85,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169408269,2.18139951,641.84,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169408468,2.18139951,641.83,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169408769,2.18139951,641.82,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169408970,2.18139951,641.81,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169409269,2.18139951,641.8,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169409565,1.26372656,641.79,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169409869,1.02529455,641.78,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169410764,0.3115653,641.92,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169410970,0.28360626,641.91,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169411564,0.3115653,641.92,641.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740169413865,0.3115653,641.92,641.04,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169414566,0.3115653,641.92,641.05,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169414769,0.3115653,641.92,640.17,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169414969,0.3115653,641.92,640.18,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169415171,0.3115653,641.92,640.19,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169415365,0.3115653,641.92,640.2,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169415569,0.3115653,641.92,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1740169415766,0.3115653,641.92,640.23,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169416069,0.3115653,641.92,640.24,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169416270,0.3115653,641.92,640.25,0.28636095]
["bitfinex-derivatives","BNBF0:USTF0",1740169416573,0.3115653,641.92,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1740169416574,0.3115653,641.92,640.26,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169416768,0.3115653,641.92,640.27,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169417071,0.3115653,641.92,640.28,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169417370,1.079,641.91,640.29,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169417570,1.079,641.91,640.3,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169417767,1.079,641.91,640.31,0.59866631]
["bitfinex-derivatives","BNBF0:USTF0",1740169417971,1.079,641.91,640.32,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169418173,1.079,641.91,640.33,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169418471,1.079,641.91,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1740169418472,1.079,641.91,640.34,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169418667,1.079,641.91,640.35,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169418872,1.079,641.91,640.36,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169419074,1.079,641.91,640.37,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169419273,1.079,641.91,640.38,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169419476,1.079,641.91,640.39,0.28631761]
["bitfinex-derivatives","BNBF0:USTF0",1740169419671,1.079,641.91,640.4,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169419974,1.079,641.91,640.41,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169420175,1.079,641.91,640.42,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169420376,1.079,641.91,640.43,0.59863102]
["bitfinex-derivatives","BNBF0:USTF0",1740169420580,1.079,641.91,640.44,0.59862614]
["bitfinex-derivatives","BNBF0:USTF0",1740169420778,1.079,641.91,640.45,0.59862126]
["bitfinex-derivatives","BNBF0:USTF0",1740169420973,1.079,641.91,640.46,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169421177,0.31157501,641.9,640.47,0.59861151]
["bitfinex-derivatives","BNBF0:USTF0",1740169421376,0.31157501,641.9,640.48,0.59860664]
["bitfinex-derivatives","BNBF0:USTF0",1740169421577,0.31157501,641.9,640.49,0.59860176]
["bitfinex-derivatives","BNBF0:USTF0",1740169421771,0.31157501,641.9,640.5,0.59859688]
["bitfinex-derivatives","BNBF0:USTF0",1740169421975,0.31157501,641.9,640.51,0.59859201]
["bitfinex-derivatives","BNBF0:USTF0",1740169422276,0.31157501,641.9,640.52,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169422477,0.31157501,641.9,640.53,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169422672,0.31157501,641.9,640.54,0.28634084]
["bitfinex-derivatives","BNBF0:USTF0",1740169422871,0.31157501,641.9,640.55,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169423072,0.31157501,641.9,640.56,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169423274,0.31157501,641.9,640.57,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169423478,0.31157501,641.9,640.52,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169423673,0.31157501,641.9,640.53,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169423873,0.31157501,641.9,640.54,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169424076,0.31157501,641.9,640.55,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169424274,0.31157501,641.9,640.52,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169424478,0.31157501,641.9,640.53,0.59849871]
["bitfinex-derivatives","BNBF0:USTF0",1740169424679,0.31157501,641.9,640.54,0.59849384]
["bitfinex-derivatives","BNBF0:USTF0",1740169424980,0.31157501,641.9,640.55,0.59848896]
["bitfinex-derivatives","BNBF0:USTF0",1740169425181,0.31157501,641.9,640.56,0.59848409]
["bitfinex-derivatives","BNBF0:USTF0",1740169425480,0.31157501,641.9,640.57,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169425680,0.31157501,641.9,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169425881,0.31157501,641.9,640.59,0.28625729]
["bitfinex-derivatives","BNBF0:USTF0",1740169426079,0.31157501,641.9,640.6,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169426282,0.31157501,641.9,640.61,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169426481,0.31157501,641.9,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169426482,0.31157501,641.9,640.62,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169426681,0.31157501,641.9,640.63,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169426882,0.31157501,641.9,640.64,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169427076,0.31157501,641.9,640.65,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169427282,0.31157501,641.9,640.66,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169427481,0.31157501,641.9,640.67,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169427781,0.31157501,641.9,640.68,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169427981,0.31157501,641.9,640.69,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169428182,0.31157501,641.9,640.7,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169428377,0.31157501,641.9,640.71,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169428578,0.31157501,641.9,640.72,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169428779,0.31157501,641.9,640.73,0.28610738]
["bitfinex-derivatives","BNBF0:USTF0",1740169428982,0.31157501,641.9,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169429183,0.31157501,641.9,640.59,0.28581867]
["bitfinex-derivatives","BNBF0:USTF0",1740169429383,0.31157501,641.9,640.6,0.28581867]
["bitfinex-derivatives","BNBF0:USTF0",1740169429686,0.31157501,641.9,640.61,0.28581867]
["bitfinex-derivatives","BNBF0:USTF0",1740169429982,0.31157501,641.9,640.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169430178,0.31157501,641.9,640.79,0.28581867]
["bitfinex-derivatives","BNBF0:USTF0",1740169430982,0.31157501,641.9,640.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169430983,0.31157501,641.9,640.8,0.28565207]
["bitfinex-derivatives","BNBF0:USTF0",1740169431186,0.31157501,641.9,640.81,0.28565207]
["bitfinex-derivatives","BNBF0:USTF0",1740169431384,0.31157501,641.9,640.79,0.28565207]
["bitfinex-derivatives","BNBF0:USTF0",1740169432387,0.31157501,641.9,640.8,0.59776193]
["bitfinex-derivatives","BNBF0:USTF0",1740169432580,0.31157501,641.9,640.81,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169432781,0.31157501,641.9,640.81,0.59768989]
["bitfinex-derivatives","BNBF0:USTF0",1740169432984,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169436088,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169436288,0.31157501,641.9,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1740169436289,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169436482,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169436681,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169436886,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169437088,0.31157501,641.9,640.84,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169437288,0.31157501,641.9,640.85,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169437489,0.31157501,641.9,640.86,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169437684,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169437889,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169438086,0.31157501,641.9,640.84,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169438291,0.31157501,641.9,640.85,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169438490,0.31157501,641.9,640.86,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169438691,0.31157501,641.9,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1740169438692,0.31157501,641.9,640.87,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169438891,0.31157501,641.9,640.88,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169439086,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169439391,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169439591,0.31157501,641.9,640.84,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169439891,0.31157501,641.9,640.85,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169440087,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169440292,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169440491,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169440791,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169440992,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169441191,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169441392,0.31157501,641.9,640.82,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169441593,0.31157501,641.9,640.83,0.2855849]
["bitfinex-derivatives","BNBF0:USTF0",1740169441792,0.31157501,641.9,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1740169441989,0.31157501,641.9,640.82,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169442293,0.31157501,641.9,640.83,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169442492,0.31157501,641.9,640.84,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169442694,0.31157501,641.9,640.85,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169442892,0.31157501,641.9,640.86,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169443097,0.31157501,641.9,640.87,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169443392,0.31157501,641.9,640.88,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169443593,0.31157501,641.9,640.82,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169443790,0.31157501,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740169443987,0.31157501,641.9,640.85,0.28556256]
["bitfinex-derivatives","BNBF0:USTF0",1740169444993,0.31157501,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740169445195,0.31157501,641.9,640.85,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169445894,0.31157501,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740169445895,0.31157501,641.9,640.86,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169446092,0.31157501,641.9,640.87,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169446290,0.31157501,641.9,640.88,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169446495,0.31157501,641.9,640.89,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169446692,0.31157501,641.9,640.9,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169446990,0.31157501,641.9,640.91,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169447189,0.31157501,641.9,640.85,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169447390,0.31157501,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740169447391,0.31157501,641.9,640.86,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169447595,0.31157501,641.9,640.85,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169447796,0.31157501,641.9,640.86,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169448099,0.31157501,641.9,640.87,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169448299,0.31157501,641.9,640.85,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169448494,0.31157501,641.9,640.86,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169448690,0.31157501,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740169448691,0.31157501,641.9,640.85,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169455595,0.31157501,641.9,640.66,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169455799,0.31157501,641.9,640.67,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169456001,0.31157501,641.9,640.66,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169456200,0.31157501,641.9,640.67,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169456402,0.31157501,641.9,640.66,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169456602,0.31157501,641.9,640.67,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169456801,0.31157501,641.9,640.68,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169457002,0.31157501,641.9,640.69,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169457200,0.31157501,641.9,640.7,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169457400,0.31157501,641.9,640.64,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169457596,0.31157501,641.9,640.65,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169457803,0.31157501,641.9,640.64,0.28527226]
["bitfinex-derivatives","BNBF0:USTF0",1740169458003,0.31157501,641.9,640.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169458299,0.31157501,641.9,640.64,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169458496,0.31157501,641.9,640.65,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169458695,0.31157501,641.9,640.62,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169458898,0.31157501,641.9,640.63,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169459098,0.31157501,641.9,640.62,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169459301,0.31157501,641.9,640.63,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169459501,0.31157501,641.9,640.64,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169459803,0.31157501,641.9,640.65,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169459997,0.31157501,641.9,640.52,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169460198,0.31157501,641.9,640.53,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169460399,0.31157501,641.9,640.54,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169460600,0.827,641.89,640.55,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169460799,0.827,641.89,640.56,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169461103,0.827,641.89,640.57,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169461303,0.827,641.89,640.58,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169461504,0.827,641.89,640.59,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169461804,0.827,641.89,640.6,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169462104,0.827,641.89,640.61,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169462304,0.827,641.89,640.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169462504,0.827,641.89,640.74,0.28579886]
["bitfinex-derivatives","BNBF0:USTF0",1740169464605,0.827,641.89,640.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169464806,0.827,641.89,640.72,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169464998,0.827,641.89,640.73,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169465202,0.827,641.89,640.74,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169465403,0.827,641.89,640.72,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169465604,0.827,641.89,640.73,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169465799,0.827,641.89,640.72,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169466007,0.827,641.89,640.73,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169466206,0.827,641.89,640.74,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169466402,0.827,641.89,640.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169466601,0.827,641.89,640.8,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169468609,0.827,641.89,640.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169468810,0.827,641.89,640.87,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169471411,0.827,641.89,640.88,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169471709,0.827,641.89,640.89,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169471913,0.827,641.89,640.79,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169472114,0.827,641.89,640.8,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169472314,0.827,641.89,640.79,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169472508,0.827,641.89,640.8,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169472710,0.827,641.89,640.81,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169472913,0.827,641.89,640.82,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169473110,0.827,641.89,640.83,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169473314,0.827,641.89,640.66,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169473514,0.827,641.89,640.67,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169473711,0.827,641.89,640.66,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169473916,0.827,641.89,640.67,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169474215,0.827,641.89,640.68,0.28543028]
["bitfinex-derivatives","BNBF0:USTF0",1740169474411,0.827,641.89,640.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169474614,0.827,641.89,640.59,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169475919,0.827,641.89,640.56,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169476116,0.827,641.89,640.57,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169476317,0.827,641.89,640.56,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169476518,0.827,641.89,640.57,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169476714,0.827,641.89,640.56,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169476916,0.827,641.89,640.57,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169477117,0.827,641.89,640.56,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169477321,0.827,641.89,640.57,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169477615,0.827,641.89,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169477616,0.827,641.89,640.58,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169477819,0.827,641.89,640.59,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169478122,0.827,641.89,640.6,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169478323,0.827,641.89,640.52,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169478518,0.827,641.89,640.53,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169478821,0.827,641.89,640.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169478822,0.827,641.89,640.54,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169479022,0.827,641.89,640.52,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169479217,0.827,641.89,640.53,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169479421,0.827,641.89,640.52,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169479623,0.827,641.89,640.53,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169479924,0.827,641.89,640.54,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169480125,0.827,641.89,640.52,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169480425,0.827,641.89,640.53,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169480620,0.827,641.89,640.52,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169480825,0.827,641.89,640.53,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169481025,0.827,641.89,640.52,0.28521586]
["bitfinex-derivatives","BNBF0:USTF0",1740169481625,0.827,641.89,640.53,0.28563921]
["bitfinex-derivatives","BNBF0:USTF0",1740169481820,0.827,641.89,640.52,0.28563921]
["bitfinex-derivatives","BNBF0:USTF0",1740169482017,0.827,641.89,640.53,0.28563921]
["bitfinex-derivatives","BNBF0:USTF0",1740169482222,0.827,641.89,640.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169482223,0.827,641.89,640.54,0.28563921]
["bitfinex-derivatives","BNBF0:USTF0",1740169482420,0.827,641.89,640.55,0.28563921]
["bitfinex-derivatives","BNBF0:USTF0",1740169482626,0.827,641.89,640.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169482825,0.827,641.89,640.49,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169483426,0.827,641.89,640.5,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169483625,0.827,641.89,640.51,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169483924,0.827,641.89,640.52,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169484117,0.827,641.89,640.46,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169484318,0.827,641.89,640.53,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169484524,0.827,641.89,640.54,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169484725,0.827,641.89,640.55,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169484926,0.827,641.89,640.56,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169485125,0.827,641.89,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169485421,0.827,641.89,640.58,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169485720,0.827,641.89,640.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169485721,0.827,641.89,640.59,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169485920,0.827,641.89,640.6,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169486120,0.827,641.89,640.49,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169486322,0.827,641.89,640.5,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169486522,0.827,641.89,640.51,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169486721,0.827,641.89,640.52,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169486920,0.827,641.89,640.53,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169487125,0.827,641.89,640.54,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169487328,0.827,641.89,640.55,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169487527,0.827,641.89,640.56,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169488120,0.827,641.89,640.56,1.40261652]
["bitfinex-derivatives","BNBF0:USTF0",1740169488322,0.827,641.89,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169488523,1.5529113,642.17,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169488723,7.03777238,642.16,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169488928,7.03777238,642.15,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169489228,7.03777238,642.14,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169489430,7.03777238,642.13,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169489628,10.31922892,642.12,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169489830,7.03777238,642.11,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169490024,6.56990469,642.1,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169490230,6.56989961,642.09,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169490430,5.9460811,642.08,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169490627,5.9460811,642.07,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169490831,4.48017393,642.06,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169491132,2.17756428,642.05,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169491330,2.17756428,642.04,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169491529,1.5529113,642.17,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169491530,1.26168637,642.03,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169491731,1.0221666,642.05,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169491932,1.26124198,642.04,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169492235,1.26124198,642.03,640.57,0.28561652]
["bitfinex-derivatives","BNBF0:USTF0",1740169492433,1.0221666,642.04,640.58,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169492632,1.5529113,642.33,640.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740169492633,1.0221666,642.02,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169492826,1.0221666,642.02,640.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1740169492827,1.0221666,642.02,640.58,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169493031,1.0221666,642.02,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169493227,1.0221666,642.02,640.58,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169493427,1.0221666,642.02,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169493630,1.0221666,642.01,640.58,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169493829,1.0221666,642.01,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169494132,1.0221666,642.0,640.58,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169494332,1.0221666,642.0,640.59,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169494531,1.0221666,641.99,640.6,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169494730,1.0221666,641.99,640.61,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169494931,1.0221666,641.99,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169495132,1.0221666,641.99,640.58,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169495431,1.0221666,641.98,640.59,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169495632,1.0221666,641.98,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169496027,3.81153609,642.36,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169496232,7.03524473,642.35,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169496434,7.03524473,642.34,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169496634,0.31137127,642.32,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169496829,0.28353704,642.31,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169497032,0.31138582,642.29,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169497232,2.46049682,642.28,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169497433,0.31140036,642.26,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169497634,0.28353704,642.25,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169497834,5.94363247,642.25,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169498031,5.94363247,642.24,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169498237,5.94363247,642.23,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169498534,5.94363247,642.22,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169498734,4.47831306,642.21,640.57,0.28543079]
["bitfinex-derivatives","BNBF0:USTF0",1740169498931,0.31143431,642.19,640.58,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169499130,2.17695978,642.18,640.57,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169499332,0.31144886,642.16,640.58,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169499530,2.17695978,642.15,640.57,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169499839,0.31144886,642.16,640.58,0.59752578]
["bitfinex-derivatives","BNBF0:USTF0",1740169500137,0.31144886,642.16,640.59,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169500340,0.31144886,642.16,640.6,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169500538,0.31144886,642.16,640.61,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169500835,0.31144886,642.16,640.62,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169501033,0.31144886,642.16,640.63,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169501333,0.31144886,642.16,640.64,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169501637,0.31144886,642.16,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169501638,0.31144886,642.16,640.65,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169501837,0.31144886,642.16,640.66,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169502038,0.31144886,642.16,640.67,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169502337,0.31144886,642.16,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169502338,0.31144886,642.16,640.68,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169502538,0.31144886,642.16,640.69,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169502733,0.31144886,642.16,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169502734,0.31144886,642.16,640.7,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169502935,0.31144886,642.16,640.71,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169503138,0.31144886,642.16,640.72,0.28530873]
["bitfinex-derivatives","BNBF0:USTF0",1740169503338,0.31144886,642.16,640.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169503532,0.31144886,642.16,640.94,0.28483087]
["bitfinex-derivatives","BNBF0:USTF0",1740169506239,0.31144886,642.16,640.95,0.28483087]
["bitfinex-derivatives","BNBF0:USTF0",1740169506440,0.31144886,642.16,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169506638,0.31144886,642.16,640.91,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169507533,0.917,642.15,640.91,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169508537,0.917,642.15,640.81,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169508834,0.917,642.15,640.82,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169509040,0.917,642.15,640.81,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169509240,0.917,642.15,640.82,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169509443,0.917,642.15,640.83,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169509642,0.917,642.15,640.81,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169509842,0.917,642.15,640.82,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169510143,0.917,642.15,640.83,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169510339,0.917,642.15,640.63,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169510538,0.917,642.15,640.64,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169510742,0.917,642.15,640.63,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169511139,2.28305388,642.14,640.63,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169511346,1.26127558,642.13,640.63,0.2850982]
["bitfinex-derivatives","BNBF0:USTF0",1740169511639,1.0217783,642.14,640.64,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169511843,1.0217783,642.12,640.63,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169512744,2.28304751,642.11,640.64,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169512940,2.1771604,642.1,640.65,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169513140,2.1771604,642.09,640.66,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169513347,2.1771604,642.08,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169513542,2.1771604,642.07,640.6,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169513844,2.1771604,642.06,640.61,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169514040,1.26126921,642.05,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169514239,2.65672982,642.08,640.6,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169514439,2.65672982,642.08,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740169514440,1.0217783,642.05,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169514643,2.17709472,642.04,640.6,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169514845,1.0217783,642.05,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169515036,0.917,642.15,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169515037,1.0217783,642.03,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169515743,2.65653567,642.14,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169515941,5.94369817,642.13,640.59,0.2853584]
["bitfinex-derivatives","BNBF0:USTF0",1740169516137,5.94370633,642.12,640.6,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169516339,9.22405202,642.11,640.59,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169516539,7.03543133,642.1,640.6,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169516739,7.03543133,642.09,640.33,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169517046,7.03543133,642.08,640.34,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169517341,7.03543133,642.08,640.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169517342,7.03543133,642.07,640.35,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169517541,7.03543133,642.06,640.29,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169517847,7.03543133,642.06,640.3,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169517848,7.03496696,642.05,640.3,0.28555634]
["bitfinex-derivatives","BNBF0:USTF0",1740169518042,7.03504263,642.04,640.31,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169518240,7.03504263,642.03,640.32,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169518444,6.56716049,642.02,640.29,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169518647,5.94322617,642.01,640.3,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169518844,5.94322617,642.01,640.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169518845,5.94322617,642.0,640.31,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169519147,5.94322617,641.99,640.32,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169519345,5.94322617,641.98,640.31,0.28578198]
["bitfinex-derivatives","BNBF0:USTF0",1740169519546,5.65957679,641.97,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169519747,5.94324308,641.96,640.32,0.2857629]
["bitfinex-derivatives","BNBF0:USTF0",1740169519947,5.94324308,641.95,640.33,0.2857629]
["bitfinex-derivatives","BNBF0:USTF0",1740169520146,4.47794693,641.94,640.31,0.2857629]
["bitfinex-derivatives","BNBF0:USTF0",1740169520448,2.46042659,641.93,640.32,0.2857629]
["bitfinex-derivatives","BNBF0:USTF0",1740169520648,2.46042659,641.92,640.31,0.2857629]
["bitfinex-derivatives","BNBF0:USTF0",1740169520950,2.46042659,641.91,640.32,0.2857629]
["bitfinex-derivatives","BNBF0:USTF0",1740169521143,2.46042659,641.91,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169521144,2.17518619,641.9,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169521348,2.45883388,641.89,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169521644,2.65653567,641.9,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169521645,1.26012445,641.88,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169521848,1.25994635,641.87,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169522045,1.0217783,641.87,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169523050,2.2569723,642.03,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169523250,5.93784677,642.02,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169523445,5.93784677,642.01,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169523649,4.4740773,642.0,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169523844,2.45832826,641.99,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169524044,2.45832826,641.98,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169524244,7.03014222,641.97,640.31,0.28572441]
["bitfinex-derivatives","BNBF0:USTF0",1740169524452,7.03015878,641.96,640.32,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169524650,7.03015878,641.95,640.33,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169524950,7.03015878,641.94,640.34,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169525151,7.03015878,641.93,640.31,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169525347,7.03015878,641.92,640.32,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169525651,7.03015878,641.92,640.33,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169525652,2.17469907,641.91,640.33,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169525946,0.31157986,641.89,640.34,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169526153,2.17469907,641.88,640.31,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169526450,2.17469907,641.87,640.32,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169526645,0.31159928,641.85,640.31,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169526850,2.17469907,641.84,640.32,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169527051,2.17469907,641.83,640.31,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169527245,2.17469907,641.82,640.32,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169527449,2.17469907,641.81,640.31,0.28591535]
["bitfinex-derivatives","BNBF0:USTF0",1740169527645,1.22647947,641.8,640.32,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169527846,0.31163326,641.78,640.33,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169528049,0.31163326,641.78,640.31,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169528250,0.31163326,641.78,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169528251,1.02062868,641.77,640.32,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169528451,1.02062868,641.77,640.31,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169528646,0.31164783,641.75,640.32,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169528848,0.31164783,641.75,640.31,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169529048,0.31164783,641.75,640.32,0.28572263]
["bitfinex-derivatives","BNBF0:USTF0",1740169529253,1.02062868,641.74,640.33,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169529453,0.3116624,641.72,640.34,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169529655,0.3116624,641.72,640.35,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169529847,0.3116624,641.72,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169529848,0.3116624,641.72,640.36,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169530048,0.3116624,641.72,640.31,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169530250,0.3116624,641.72,640.32,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169530453,0.3116624,641.72,640.31,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169530655,0.3116624,641.72,640.32,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169530957,0.3116624,641.72,640.33,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169531253,0.3116624,641.72,640.34,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169531453,0.3116624,641.72,640.35,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169531658,0.3116624,641.72,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169531659,0.3116624,641.72,640.36,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169531957,0.3116624,641.72,640.37,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169532157,0.3116624,641.72,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169532158,0.3116624,641.72,640.38,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169532356,1.01959735,641.71,640.39,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169532556,0.31167697,641.69,640.31,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169532758,0.31167697,641.69,640.32,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169533058,0.31167697,641.69,640.33,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169533261,0.31167697,641.69,640.31,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169533560,0.31167697,641.69,640.32,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169533760,0.31167697,641.69,640.33,0.28567303]
["bitfinex-derivatives","BNBF0:USTF0",1740169533959,0.31167697,641.69,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169534156,0.31167697,641.69,640.31,0.28552512]
["bitfinex-derivatives","BNBF0:USTF0",1740169538754,0.31167697,641.69,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169538755,0.31167697,641.69,640.32,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169538959,0.31167697,641.69,640.33,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169539159,0.31167697,641.69,640.31,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169539462,0.31167697,641.69,640.32,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169539657,0.31167697,641.69,640.31,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169539863,0.31167697,641.69,640.32,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169540063,0.31167697,641.69,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169540064,0.31167697,641.69,640.33,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169540362,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169540564,0.31167697,641.69,640.31,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169540757,0.31167697,641.69,640.32,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169540961,0.31167697,641.69,640.33,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169541164,0.31167697,641.69,640.31,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169541364,0.31167697,641.69,640.32,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169541664,0.31167697,641.69,640.3,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1740169541665,0.31167697,641.69,640.33,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169541865,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169542066,0.31167697,641.69,640.35,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169542267,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169542569,0.31167697,641.69,640.35,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169542861,0.31167697,641.69,640.36,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169543066,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169543262,0.31167697,641.69,640.35,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169543461,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169543669,0.31167697,641.69,640.35,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169543861,0.31167697,641.69,640.36,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169544063,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169544263,0.31167697,641.69,640.35,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169544767,0.31167697,641.69,640.36,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169544967,0.31167697,641.69,640.34,0.28518904]
["bitfinex-derivatives","BNBF0:USTF0",1740169545168,0.31167697,641.69,640.35,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169545364,0.31167697,641.69,640.36,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169545568,0.31167697,641.69,640.34,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169545868,0.31167697,641.69,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1740169545869,0.31167697,641.69,640.35,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169546063,0.31167697,641.69,640.34,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169546369,0.31167697,641.69,640.35,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169546569,0.31167697,641.69,640.36,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169546764,0.31167697,641.69,640.34,0.28520777]
["bitfinex-derivatives","BNBF0:USTF0",1740169549271,0.31167697,641.69,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1740169549472,0.31167697,641.69,640.36,0.28508298]
["bitfinex-derivatives","BNBF0:USTF0",1740169552676,0.31167697,641.69,640.37,0.59740242]
["bitfinex-derivatives","BNBF0:USTF0",1740169552874,0.31167697,641.69,640.38,0.59739754]
["bitfinex-derivatives","BNBF0:USTF0",1740169553076,0.31167697,641.69,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1740169553277,0.31167697,641.69,640.39,0.28507439]
["bitfinex-derivatives","BNBF0:USTF0",1740169553582,0.31167697,641.69,640.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169553782,0.31167697,641.69,640.52,0.28507439]
["bitfinex-derivatives","BNBF0:USTF0",1740169556284,0.31167697,641.69,640.53,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169556482,0.31167697,641.69,640.49,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169556679,0.31167697,641.69,640.5,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169556878,0.31167697,641.69,640.49,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169557082,0.31167697,641.69,640.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169557083,0.31167697,641.69,640.5,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169557283,0.31167697,641.69,640.49,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169557480,0.31167697,641.69,640.5,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169557686,0.31167697,641.69,640.49,0.28500105]
["bitfinex-derivatives","BNBF0:USTF0",1740169557879,0.31167697,641.69,640.5,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169558078,0.31167697,641.69,640.49,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169558282,0.31167697,641.69,640.5,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169558580,0.31167697,641.69,640.38,2.70481378]
["bitfinex-derivatives","BNBF0:USTF0",1740169558581,0.31167697,641.69,640.51,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169558886,0.31167697,641.69,640.52,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169559081,0.31167697,641.69,640.53,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169559278,0.31167697,641.69,640.43,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169559482,0.31167697,641.69,640.44,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169559682,0.31167697,641.69,640.45,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169559882,0.31167697,641.69,640.46,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169560080,0.31167697,641.69,640.43,0.28499745]
["bitfinex-derivatives","BNBF0:USTF0",1740169560878,0.31167697,641.69,640.44,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169561085,0.31167697,641.69,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1740169561086,1.43567697,641.69,640.43,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169561381,1.43567697,641.69,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1740169561382,1.43567697,641.69,640.44,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169561581,1.43567697,641.69,640.39,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169561885,1.43567697,641.69,640.4,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169562086,1.43567697,641.69,640.41,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169562286,1.43567697,641.69,640.42,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169562478,1.43567697,641.69,640.43,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169562683,1.43567697,641.69,640.44,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169562880,1.43567697,641.69,640.45,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169563086,1.43567697,641.69,640.46,0.59714577]
["bitfinex-derivatives","BNBF0:USTF0",1740169563285,1.43567697,641.69,640.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169563486,1.43567697,641.69,640.65,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169565788,1.43567697,641.69,640.66,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169565985,1.43567697,641.69,640.67,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169566187,1.43567697,641.69,640.64,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169566389,1.43567697,641.69,640.65,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169566684,1.43567697,641.69,640.66,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169567086,1.43567697,641.69,640.67,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169567287,1.43567697,641.69,640.64,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169567484,1.43567697,641.69,640.65,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169567689,1.43567697,641.69,640.66,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169567888,1.43567697,641.69,640.67,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169568086,1.43567697,641.69,640.62,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169568291,1.43567697,641.69,640.63,0.28487022]
["bitfinex-derivatives","BNBF0:USTF0",1740169568492,1.43567697,641.69,640.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169568687,1.43567697,641.69,640.62,0.28484276]
["bitfinex-derivatives","BNBF0:USTF0",1740169570093,1.43567697,641.69,640.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169570287,1.43567697,641.69,640.64,0.28484276]
["bitfinex-derivatives","BNBF0:USTF0",1740169571695,1.43567697,641.69,640.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169571885,1.43567697,641.69,640.64,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169572495,1.43567697,641.69,640.65,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169572692,1.43567697,641.69,640.66,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169572887,1.43567697,641.69,640.67,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169573087,1.43567697,641.69,640.55,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169573290,1.43567697,641.69,640.56,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169573492,1.43567697,641.69,640.55,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169573690,1.43567697,641.69,640.56,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169573893,1.43567697,641.69,640.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169573894,1.43567697,641.69,640.57,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169574092,1.43567697,641.69,640.55,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169574293,1.43567697,641.69,640.56,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169574593,1.43567697,641.69,640.57,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169574787,1.43567697,641.69,640.55,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169575090,1.43567697,641.69,640.56,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169575293,1.43567697,641.69,640.57,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169575493,1.43567697,641.69,640.58,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169575693,1.43567697,641.69,640.59,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169575994,1.43567697,641.69,640.6,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169576190,1.43567697,641.69,640.61,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169576495,0.31167697,641.69,640.62,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169576693,0.31167697,641.69,640.63,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169576888,0.31167697,641.69,640.64,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169577094,0.31167697,641.69,640.48,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169577294,0.31167697,641.69,640.49,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169577594,0.31167697,641.69,640.5,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169577794,0.31167697,641.69,640.51,0.28502694]
["bitfinex-derivatives","BNBF0:USTF0",1740169578088,0.31167697,641.69,640.52,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169578297,0.31167697,641.69,640.53,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169578594,0.31167697,641.69,640.54,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169578797,0.31167697,641.69,640.48,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169578996,0.31167697,641.69,640.49,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169579196,0.31167697,641.69,640.5,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169579396,0.31167697,641.69,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1740169579397,0.31167697,641.69,640.51,0.28486316]
["bitfinex-derivatives","BNBF0:USTF0",1740169579696,0.31167697,641.69,640.52,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169579892,0.31167697,641.69,640.48,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169580096,0.31167697,641.69,640.49,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169580298,0.31167697,641.69,640.48,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169580498,0.31167697,641.69,640.49,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169580697,0.31167697,641.69,640.48,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169580898,0.31167697,641.69,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1740169580899,0.31167697,641.69,640.49,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169581099,0.31167697,641.69,640.48,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169581295,0.31167697,641.69,640.49,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169581502,0.31167697,641.69,640.48,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169581798,0.31167697,641.69,640.49,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169581994,0.31167697,641.69,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1740169581995,0.31167697,641.69,640.5,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169582198,0.31167697,641.69,640.51,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169582398,0.31167697,641.69,640.52,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169582593,0.31167697,641.69,640.53,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169582800,0.31167697,641.69,640.54,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169583101,0.31167697,641.69,640.55,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169583302,0.31167697,641.69,640.56,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169583502,0.31167697,641.69,640.57,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169583698,0.31167697,641.69,640.58,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169583899,0.31167697,641.69,640.59,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169584099,0.31167697,641.69,640.6,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169584300,0.31167697,641.69,640.48,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169584496,0.31167697,641.69,640.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169584700,0.31167697,641.69,640.6,0.28492746]
["bitfinex-derivatives","BNBF0:USTF0",1740169586004,0.31167697,641.69,640.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169586203,0.31167697,641.69,640.6,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169587104,1.47867697,641.69,640.6,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169587305,1.47867697,641.69,640.56,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169587604,1.47867697,641.69,640.57,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169587798,1.47867697,641.69,640.58,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169588001,1.47867697,641.69,640.59,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169588199,1.47867697,641.69,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169588200,1.47867697,641.69,640.6,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169588401,1.47867697,641.69,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169588402,1.47867697,641.69,640.61,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169588601,1.47867697,641.69,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1740169588602,1.47867697,641.69,640.62,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169588898,1.47867697,641.69,640.63,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169589099,1.47867697,641.69,640.64,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169589304,1.47867697,641.69,640.65,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169589504,1.47867697,641.69,640.61,0.2845201]
["bitfinex-derivatives","BNBF0:USTF0",1740169590902,1.47867697,641.69,640.62,0.28427521]
["bitfinex-derivatives","BNBF0:USTF0",1740169591100,1.47867697,641.69,640.61,0.28427521]
["bitfinex-derivatives","BNBF0:USTF0",1740169591305,1.47867697,641.69,640.62,0.28427521]
["bitfinex-derivatives","BNBF0:USTF0",1740169591506,1.47867697,641.69,640.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169591803,1.47867697,641.69,640.68,0.28427521]
["bitfinex-derivatives","BNBF0:USTF0",1740169594506,1.47867697,641.69,640.68,1.69047883]
["bitfinex-derivatives","BNBF0:USTF0",1740169594710,1.47867697,641.69,640.69,0.28427521]
["bitfinex-derivatives","BNBF0:USTF0",1740169595708,1.47867697,641.69,640.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169595904,1.47867697,641.69,640.69,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169597508,1.47867697,641.69,640.7,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169597708,1.47867697,641.69,640.71,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169597913,1.47867697,641.69,640.64,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169598215,1.47867697,641.69,640.65,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169598411,1.47867697,641.69,640.64,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169598617,1.47867697,641.69,640.65,0.284094]
["bitfinex-derivatives","BNBF0:USTF0",1740169598816,1.47867697,641.69,640.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169599016,1.47867697,641.69,640.64,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169599414,1.47867697,641.69,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1740169599614,1.47867697,641.69,640.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169599813,1.47867697,641.69,640.69,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169600515,1.47867697,641.69,640.7,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169600717,1.47867697,641.69,640.69,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169600916,1.47867697,641.69,640.7,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169601120,1.47867697,641.69,640.71,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169601418,1.47867697,641.69,640.72,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169601612,1.47867697,641.69,640.73,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169601815,1.47867697,641.69,640.74,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169602016,1.47867697,641.69,640.75,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169602222,1.167,641.69,640.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169602516,1.167,641.69,640.8,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169604316,1.167,641.69,640.81,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169604518,1.167,641.69,640.71,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169605718,1.167,641.69,640.72,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169605915,1.167,641.69,640.73,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169606120,1.167,641.69,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1740169606121,1.167,641.69,640.74,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169606319,1.167,641.69,640.75,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169606620,1.167,641.69,640.76,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169606819,1.167,641.69,640.73,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169607021,1.167,641.69,640.74,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169607220,1.167,641.69,640.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169607221,1.167,641.69,640.75,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169607515,1.167,641.69,640.76,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169607720,1.167,641.69,640.77,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169607920,1.167,641.69,640.78,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169608126,1.167,641.69,640.79,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169608313,1.167,641.69,640.8,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169608516,1.167,641.69,640.81,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169608716,1.167,641.69,640.82,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169608915,1.167,641.69,640.83,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169609119,1.167,641.69,640.84,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169609314,1.167,641.69,640.85,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169609518,1.167,641.69,640.86,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169609719,1.167,641.69,640.87,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169610013,1.167,641.69,640.88,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169610214,1.167,641.69,640.89,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169610521,1.167,641.69,640.9,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169610722,1.167,641.69,640.66,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169610926,1.167,641.69,640.67,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169611127,1.167,641.69,640.66,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169611325,1.167,641.69,640.67,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169611627,1.167,641.69,640.68,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169611819,1.167,641.69,640.66,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169612019,1.167,641.69,640.67,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169612219,1.167,641.69,640.68,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169612420,1.167,641.69,640.69,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169612620,1.167,641.69,640.7,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169612824,1.167,641.69,640.71,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169613025,1.167,641.69,640.72,0.28392892]
["bitfinex-derivatives","BNBF0:USTF0",1740169613225,1.167,641.69,640.73,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169613430,1.167,641.69,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1740169613431,1.167,641.69,640.74,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169613621,1.167,641.69,640.75,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169613826,1.167,641.69,640.76,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169614023,1.167,641.69,640.77,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169614225,1.167,641.69,640.78,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169614424,1.167,641.69,640.79,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169614726,1.167,641.69,640.8,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169614923,1.167,641.69,640.81,0.2829028]
["bitfinex-derivatives","BNBF0:USTF0",1740169615128,1.167,641.69,640.82,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169615326,1.167,641.69,640.83,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169615528,1.167,641.69,640.84,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169615727,1.167,641.69,640.85,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169615932,1.167,641.69,640.86,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169616132,0.841,641.77,640.87,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169616433,0.841,641.77,640.88,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169616633,0.841,641.77,640.89,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169616834,0.841,641.77,640.9,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169617133,0.841,641.77,640.91,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169617333,0.841,641.77,640.92,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169617533,0.841,641.77,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740169617534,0.841,641.77,640.93,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169617733,0.841,641.77,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740169617734,0.841,641.77,640.94,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169617934,0.841,641.77,640.95,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169618128,0.841,641.77,640.96,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169618332,0.841,641.77,640.97,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169618534,1.5529113,642.87,640.98,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169618733,1.5529113,642.87,640.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169618734,7.00838853,642.86,640.99,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169618932,1.8519203,642.84,641.0,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169619133,3.12100124,642.83,640.94,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169619328,1.5529113,642.79,640.95,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169619534,0.31115328,642.77,640.94,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169619730,0.28332093,642.76,640.95,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169619930,8.02549017,642.76,640.96,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169620127,7.00838853,642.75,640.94,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169620331,0.31117265,642.73,640.95,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169620535,0.28332093,642.72,640.94,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169620736,7.00838853,642.72,640.95,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169620936,0.31118717,642.7,640.96,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169621236,0.31118717,642.7,640.97,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169621237,0.28332093,642.69,640.97,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169621535,7.00892242,642.69,640.98,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169621734,8.02602406,642.68,640.86,0.28285957]
["bitfinex-derivatives","BNBF0:USTF0",1740169622030,0.31120654,642.66,640.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740169622229,0.31120654,642.66,640.86,0.28300859]
["bitfinex-derivatives","BNBF0:USTF0",1740169622230,0.28334906,642.65,640.86,0.28300859]
["bitfinex-derivatives","BNBF0:USTF0",1740169622435,5.91821872,642.65,640.86,0.28300859]
["bitfinex-derivatives","BNBF0:USTF0",1740169622735,5.91821546,642.64,640.87,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169622934,5.91821546,642.64,640.88,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169622935,5.91821546,642.63,640.88,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169623127,5.91814552,642.62,640.86,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169623330,7.10404714,642.61,640.87,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169623532,2.16725756,642.6,640.88,0.59509524]
["bitfinex-derivatives","BNBF0:USTF0",1740169623735,1.25561219,642.59,640.89,0.59509037]
["bitfinex-derivatives","BNBF0:USTF0",1740169624033,0.31125013,642.57,640.9,0.5950855]
["bitfinex-derivatives","BNBF0:USTF0",1740169624235,0.31125013,642.57,640.91,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169624738,1.01710164,642.56,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1740169624935,1.01710164,642.56,640.93,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169625134,1.01710164,642.55,640.93,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169625336,0.31126951,642.53,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740169625637,0.31126951,642.53,640.95,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169626234,1.01658604,642.52,640.95,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169626836,0.31128404,642.5,640.95,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169627536,0.31128404,642.5,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1740169627737,0.31128404,642.5,640.97,0.28302434]
["bitfinex-derivatives","BNBF0:USTF0",1740169629938,0.31128404,642.5,640.98,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169630138,0.31128404,642.5,640.97,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169630343,0.31128404,642.5,640.98,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169630537,0.31128404,642.5,640.99,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169630743,0.31128404,642.5,641.0,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169630944,0.31128404,642.5,641.01,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169631145,0.31128404,642.5,641.02,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169631345,0.31128404,642.5,641.03,0.28295365]
["bitfinex-derivatives","BNBF0:USTF0",1740169631542,0.31128404,642.5,641.04,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169631744,0.31128404,642.5,641.05,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169632044,0.31128404,642.5,641.06,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169632246,0.31128404,642.5,641.07,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169632441,0.31128404,642.5,641.08,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169632648,0.31128404,642.5,641.09,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169632945,0.31128404,642.5,641.1,0.28284378]
["bitfinex-derivatives","BNBF0:USTF0",1740169633147,0.31128404,642.5,641.11,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169633347,0.31128404,642.5,640.97,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169633541,0.31128404,642.5,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1740169633542,0.31128404,642.5,640.98,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169633746,0.31128404,642.5,640.99,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169633943,0.31128404,642.5,641.0,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169634144,0.31128404,642.5,641.01,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169634350,0.31128404,642.5,641.02,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169634648,0.31128404,642.5,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1740169634649,0.31128404,642.5,641.03,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169634846,0.31128404,642.5,641.04,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169635051,0.31128404,642.5,641.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169635245,0.31128404,642.5,641.08,0.28280561]
["bitfinex-derivatives","BNBF0:USTF0",1740169637945,0.31128404,642.5,641.09,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169638150,0.31128404,642.5,640.97,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169638351,0.31128404,642.5,641.1,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169638550,0.31128404,642.5,641.11,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169638853,0.31128404,642.5,641.12,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169639146,0.31128404,642.5,641.13,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169639352,0.31128404,642.5,641.14,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169639551,0.31128404,642.5,640.97,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169639747,0.31128404,642.5,640.98,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169639949,0.31128404,642.5,640.99,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169640254,0.31128404,642.5,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1740169640454,0.31128404,642.5,641.02,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169640750,0.31128404,642.5,641.03,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169640950,0.31128404,642.5,641.04,0.59446216]
["bitfinex-derivatives","BNBF0:USTF0",1740169641151,0.31128404,642.5,641.05,0.59445729]
["bitfinex-derivatives","BNBF0:USTF0",1740169641452,0.31128404,642.5,641.06,0.59445242]
["bitfinex-derivatives","BNBF0:USTF0",1740169641752,0.31128404,642.5,641.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169641949,0.31128404,642.5,641.23,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169643747,0.31128404,642.5,641.24,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169643953,0.31128404,642.5,641.25,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169644147,0.31128404,642.5,641.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169644148,0.31128404,642.5,641.26,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169644347,0.31128404,642.5,641.27,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169644552,0.31128404,642.5,641.28,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169644751,0.31128404,642.5,641.25,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169644947,0.31128404,642.5,641.26,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169645153,0.31128404,642.5,641.27,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169645349,0.31128404,642.5,641.28,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169645553,0.31128404,642.5,641.25,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169645854,0.31128404,642.5,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169646055,0.31128404,642.5,641.3,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169648159,0.31128404,642.5,641.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169648160,0.31128404,642.5,641.27,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169648359,0.31128404,642.5,641.28,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169648554,0.31128404,642.5,641.29,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169648757,0.31128404,642.5,641.27,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169648957,0.31128404,642.5,641.28,0.59434539]
["bitfinex-derivatives","BNBF0:USTF0",1740169649159,0.31128404,642.5,641.29,0.28246915]
["bitfinex-derivatives","BNBF0:USTF0",1740169650454,0.31128404,642.5,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1740169650660,0.31128404,642.5,641.29,0.28233066]
["bitfinex-derivatives","BNBF0:USTF0",1740169650857,0.31128404,642.5,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1740169651054,0.31128404,642.5,641.31,0.28233066]
["bitfinex-derivatives","BNBF0:USTF0",1740169651456,0.31128404,642.5,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1740169651660,0.31128404,642.5,641.33,0.28233066]
["bitfinex-derivatives","BNBF0:USTF0",1740169652055,0.31128404,642.5,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1740169652257,0.31128404,642.5,641.33,0.28230548]
["bitfinex-derivatives","BNBF0:USTF0",1740169656461,0.31128404,642.5,641.34,0.28230548]
["bitfinex-derivatives","BNBF0:USTF0",1740169656663,0.31128404,642.5,641.35,0.28230548]
["bitfinex-derivatives","BNBF0:USTF0",1740169656861,0.31128404,642.5,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169657061,0.31128404,642.5,641.2,0.28273024]
["bitfinex-derivatives","BNBF0:USTF0",1740169658460,0.31128404,642.5,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169658762,0.31128404,642.5,641.2,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169658955,0.31128404,642.5,640.94,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169659156,0.31128404,642.5,640.95,0.59474689]
["bitfinex-derivatives","BNBF0:USTF0",1740169659358,0.31128404,642.5,640.96,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169661263,0.31128404,642.5,640.97,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169661563,0.31128404,642.5,640.98,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169661760,0.31128404,642.5,640.99,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169662063,0.31128404,642.5,641.0,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169662258,0.31128404,642.5,641.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169662465,0.31128404,642.5,641.14,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169662664,0.31128404,642.5,641.15,0.28271007]
["bitfinex-derivatives","BNBF0:USTF0",1740169662860,0.31128404,642.5,641.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169662861,0.31128404,642.5,641.16,0.59464468]
["bitfinex-derivatives","BNBF0:USTF0",1740169663164,1.41,642.49,641.17,0.59463982]
["bitfinex-derivatives","BNBF0:USTF0",1740169663364,1.41,642.49,641.18,0.5943112]
["bitfinex-derivatives","BNBF0:USTF0",1740169663564,1.41,642.49,641.19,0.59430634]
["bitfinex-derivatives","BNBF0:USTF0",1740169663765,1.41,642.49,641.2,0.28238632]
["bitfinex-derivatives","BNBF0:USTF0",1740169663963,1.41,642.49,641.21,0.28238677]
["bitfinex-derivatives","BNBF0:USTF0",1740169664159,1.41,642.49,641.22,0.28238677]
["bitfinex-derivatives","BNBF0:USTF0",1740169664364,1.41,642.49,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1740169664365,1.41,642.49,641.23,0.28238677]
["bitfinex-derivatives","BNBF0:USTF0",1740169664562,1.41,642.49,641.24,0.28238677]
["bitfinex-derivatives","BNBF0:USTF0",1740169664760,1.41,642.49,641.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169664960,1.41,642.49,641.47,0.28238677]
["bitfinex-derivatives","BNBF0:USTF0",1740169666263,1.41,642.49,641.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169666466,1.41,642.49,641.5,0.28235402]
["bitfinex-derivatives","BNBF0:USTF0",1740169669773,1.41,642.49,641.51,0.28220381]
["bitfinex-derivatives","BNBF0:USTF0",1740169669973,1.41,642.49,641.52,0.28220381]
["bitfinex-derivatives","BNBF0:USTF0",1740169670170,1.41,642.49,641.53,0.28220381]
["bitfinex-derivatives","BNBF0:USTF0",1740169670374,1.41,642.49,641.5,0.28220381]
["bitfinex-derivatives","BNBF0:USTF0",1740169670671,1.41,642.49,641.4,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740169670672,1.41,642.49,641.51,0.28220381]
["bitfinex-derivatives","BNBF0:USTF0",1740169670970,1.41,642.49,641.52,0.28220381]
["bitfinex-derivatives","BNBF0:USTF0",1740169671276,1.41,642.49,641.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169671470,1.41,642.49,641.41,0.28216844]
["bitfinex-derivatives","BNBF0:USTF0",1740169672777,1.41,642.49,641.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169672977,1.41,642.49,641.41,0.28223017]
["bitfinex-derivatives","BNBF0:USTF0",1740169674581,1.41,642.49,641.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169674781,1.41,642.49,641.44,0.28223017]
["bitfinex-derivatives","BNBF0:USTF0",1740169676072,1.41,642.49,641.45,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169676279,1.41,642.49,641.44,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169676479,1.41,642.49,641.45,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169676673,1.41,642.49,641.46,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169676877,1.41,642.49,641.47,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169677080,1.41,642.49,641.48,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169677276,1.41,642.49,641.49,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169677474,1.41,642.49,641.45,0.28230754]
["bitfinex-derivatives","BNBF0:USTF0",1740169679080,1.41,642.49,641.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169679281,1.41,642.49,641.45,0.28253013]
["bitfinex-derivatives","BNBF0:USTF0",1740169679480,0.31129373,642.48,641.46,0.28253013]
["bitfinex-derivatives","BNBF0:USTF0",1740169679680,0.31129373,642.48,641.47,0.28253013]
["bitfinex-derivatives","BNBF0:USTF0",1740169679981,0.31129373,642.48,641.48,0.28253013]
["bitfinex-derivatives","BNBF0:USTF0",1740169680176,0.31129373,642.48,641.49,0.28253013]
["bitfinex-derivatives","BNBF0:USTF0",1740169686492,0.31129373,642.48,641.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740169686787,0.31129373,642.48,641.49,0.28288545]
["bitfinex-derivatives","BNBF0:USTF0",1740169687594,0.31129373,642.48,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169687787,0.31129373,642.48,641.55,0.28288545]
["bitfinex-derivatives","BNBF0:USTF0",1740169688189,0.31129373,642.48,641.56,0.28278852]
["bitfinex-derivatives","BNBF0:USTF0",1740169688494,0.31129373,642.48,641.57,0.28278852]
["bitfinex-derivatives","BNBF0:USTF0",1740169688690,0.31129373,642.48,641.58,0.28278852]
["bitfinex-derivatives","BNBF0:USTF0",1740169688895,0.31129373,642.48,641.55,0.28278852]
["bitfinex-derivatives","BNBF0:USTF0",1740169689093,0.31129373,642.48,641.56,1.68899214]
["bitfinex-derivatives","BNBF0:USTF0",1740169689493,0.31129373,642.48,641.57,0.28278852]
["bitfinex-derivatives","BNBF0:USTF0",1740169689691,0.31129373,642.48,641.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169689889,0.31129373,642.48,641.57,0.28270817]
["bitfinex-derivatives","BNBF0:USTF0",1740169690997,0.31129373,642.48,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169691192,0.31129373,642.48,641.6,0.28270817]
["bitfinex-derivatives","BNBF0:USTF0",1740169691394,0.31129373,642.48,641.61,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169691594,0.31129373,642.48,641.62,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169691791,0.31129373,642.48,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169691792,0.31129373,642.48,641.63,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169691996,0.31129373,642.48,641.64,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169692196,0.31129373,642.48,641.6,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169692400,0.31129373,642.48,641.61,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169692598,0.31129373,642.48,641.62,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169692798,0.31129373,642.48,641.6,0.28286326]
["bitfinex-derivatives","BNBF0:USTF0",1740169692998,0.31129373,642.48,641.61,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169693200,0.31129373,642.48,641.62,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169693398,0.31129373,642.48,641.49,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169693594,0.31129373,642.48,641.5,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169693798,0.31129373,642.48,641.49,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169694000,0.31129373,642.48,641.5,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169694195,0.31129373,642.48,641.51,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169694394,0.31129373,642.48,641.49,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169695203,0.31129373,642.48,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169695395,0.31129373,642.48,641.58,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169697800,0.31129373,642.48,641.59,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169698103,0.31129373,642.48,641.6,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169698295,0.31129373,642.48,641.55,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169698500,0.31129373,642.48,641.56,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169698695,0.31129373,642.48,641.57,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169698898,0.31129373,642.48,641.58,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169699200,0.31129373,642.48,641.59,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169699403,0.31129373,642.48,641.6,1.6891835]
["bitfinex-derivatives","BNBF0:USTF0",1740169699599,0.31129373,642.48,641.61,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169701501,0.31129373,642.48,641.49,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169701802,0.31129373,642.48,641.5,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169702102,0.31129373,642.48,641.51,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169702302,0.31129373,642.48,641.49,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169703504,0.31129373,642.48,641.49,1.6891835]
["bitfinex-derivatives","BNBF0:USTF0",1740169703700,0.31129373,642.48,641.5,0.28297988]
["bitfinex-derivatives","BNBF0:USTF0",1740169703906,0.31129373,642.48,641.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169704204,0.31129373,642.48,641.5,0.28369208]
["bitfinex-derivatives","BNBF0:USTF0",1740169704608,0.31129373,642.48,641.51,0.28362001]
["bitfinex-derivatives","BNBF0:USTF0",1740169704803,0.31129373,642.48,641.5,0.28362001]
["bitfinex-derivatives","BNBF0:USTF0",1740169705106,0.31129373,642.48,641.51,0.28362001]
["bitfinex-derivatives","BNBF0:USTF0",1740169705306,0.31129373,642.48,641.52,0.28362001]
["bitfinex-derivatives","BNBF0:USTF0",1740169705508,0.31129373,642.48,641.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740169705703,0.31129373,642.48,641.49,0.2835038]
["bitfinex-derivatives","BNBF0:USTF0",1740169708003,0.31129373,642.48,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169708204,0.31129373,642.48,641.54,0.2835038]
["bitfinex-derivatives","BNBF0:USTF0",1740169710908,0.31129373,642.48,641.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169711209,0.31129373,642.48,641.69,0.2835038]
["bitfinex-derivatives","BNBF0:USTF0",1740169711809,0.31129373,642.48,641.7,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169712007,0.31129373,642.48,641.71,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169712203,0.31129373,642.48,641.72,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169712406,0.31129373,642.48,641.73,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169712606,0.31129373,642.48,641.49,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169712903,0.31129373,642.48,641.5,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169713102,0.31129373,642.48,641.51,0.2832737]
["bitfinex-derivatives","BNBF0:USTF0",1740169713307,0.31129373,642.48,641.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740169713502,0.31129373,642.48,641.49,0.28303904]
["bitfinex-derivatives","BNBF0:USTF0",1740169718112,0.31129373,642.48,641.5,0.28344888]
["bitfinex-derivatives","BNBF0:USTF0",1740169718307,0.31129373,642.48,641.51,0.28344888]
["bitfinex-derivatives","BNBF0:USTF0",1740169718610,0.31129373,642.48,641.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740169718611,0.31129373,642.48,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169718806,0.31129373,642.48,641.6,0.28344888]
["bitfinex-derivatives","BNBF0:USTF0",1740169721112,0.31129373,642.48,641.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169721312,0.31129373,642.48,641.6,0.28363491]
["bitfinex-derivatives","BNBF0:USTF0",1740169721708,0.31129373,642.48,641.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169721906,0.31129373,642.48,641.68,0.28363491]
["bitfinex-derivatives","BNBF0:USTF0",1740169723712,0.31129373,642.48,641.49,0.28363491]
["bitfinex-derivatives","BNBF0:USTF0",1740169723913,0.31129373,642.48,641.5,0.28363491]
["bitfinex-derivatives","BNBF0:USTF0",1740169724212,0.31129373,642.48,641.51,0.28363491]
["bitfinex-derivatives","BNBF0:USTF0",1740169724413,0.31129373,642.48,641.52,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169724614,0.31129373,642.48,641.49,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169724809,0.31129373,642.48,641.5,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169725014,0.31129373,642.48,641.49,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169725214,0.31129373,642.48,641.5,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169725409,0.31129373,642.48,641.49,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169725614,0.31129373,642.48,641.5,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169725814,0.31129373,642.48,641.51,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169726114,0.31129373,642.48,641.52,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169726314,0.31129373,642.48,641.53,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169726614,0.31129373,642.48,641.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740169726615,0.31129373,642.48,641.54,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169726814,0.31129373,642.48,641.49,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169727015,0.31129373,642.48,641.5,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169727214,0.31129373,642.48,641.51,0.28382015]
["bitfinex-derivatives","BNBF0:USTF0",1740169727413,0.31129373,642.48,641.48,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1740169727611,0.31129373,642.48,641.49,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169729613,0.31129373,642.48,641.5,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169729812,0.31129373,642.48,641.46,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169730713,0.31129373,642.48,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169730914,0.31129373,642.48,641.58,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169734122,0.31129373,642.48,641.59,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169734322,0.31129373,642.48,641.6,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169734523,0.31129373,642.48,641.61,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169734824,0.31129373,642.48,641.62,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169735018,0.31129373,642.48,641.63,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169735218,0.31129373,642.48,641.64,0.28420024]
["bitfinex-derivatives","BNBF0:USTF0",1740169735421,0.31129373,642.48,641.65,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169735723,0.31129373,642.48,641.66,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169735922,0.31129373,642.48,641.46,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169736126,0.31129373,642.48,641.47,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169736423,0.31129373,642.48,641.48,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169736623,0.31129373,642.48,641.49,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169736818,0.31129373,642.48,641.37,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169737024,0.31129373,642.48,641.38,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169737224,0.31129373,642.48,641.39,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169737524,0.31129373,642.48,641.4,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169737724,0.31129373,642.48,641.41,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169737924,0.31129373,642.48,641.42,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169738120,0.31129373,642.48,641.37,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169738323,0.31129373,642.48,641.38,0.28374283]
["bitfinex-derivatives","BNBF0:USTF0",1740169738518,0.31129373,642.48,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169738723,0.31129373,642.48,641.43,0.28362435]
["bitfinex-derivatives","BNBF0:USTF0",1740169740320,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169740522,0.31129373,642.48,641.43,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169740724,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169741022,0.31129373,642.48,641.45,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169741226,0.31129373,642.48,641.46,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169741527,0.31129373,642.48,641.47,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169741728,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169741927,0.31129373,642.48,641.45,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169742126,0.31129373,642.48,641.46,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169742327,0.31129373,642.48,641.47,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169742527,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169742723,0.31129373,642.48,641.45,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169742926,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169743120,0.31129373,642.48,641.45,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169743326,0.31129373,642.48,641.46,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169743529,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169743730,0.31129373,642.48,641.45,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169743929,0.31129373,642.48,641.43,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1740169743930,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169744125,0.31129373,642.48,641.45,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169744330,0.31129373,642.48,641.44,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169746036,0.31129373,642.48,641.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169746328,0.31129373,642.48,641.5,0.2837104]
["bitfinex-derivatives","BNBF0:USTF0",1740169747926,0.31129373,642.48,641.51,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169748126,0.31129373,642.48,641.5,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169748325,0.31129373,642.48,641.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169748326,0.31129373,642.48,641.51,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169748531,0.31129373,642.48,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169748728,0.31129373,642.48,641.58,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169748931,1.015,642.55,641.58,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169749732,1.55134612,643.24,641.58,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169749930,0.3109356,643.22,641.58,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169750131,0.28310465,643.21,641.58,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169750332,8.05329421,643.21,641.58,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169750529,7.02952127,643.2,641.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169750734,7.02952127,643.19,641.7,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169750934,7.02952127,643.18,641.7,0.28352857]
["bitfinex-derivatives","BNBF0:USTF0",1740169751234,7.02952127,643.18,641.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169751235,7.02952069,643.17,641.71,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169751432,7.02952069,643.16,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169751633,5.93971403,643.15,641.71,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169751832,5.93879667,643.14,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169752029,5.93879667,643.13,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169752233,5.93879667,643.12,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169752433,3.28455631,643.17,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169752434,5.937844,643.11,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169752628,5.937844,643.1,641.66,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169752828,2.17489997,643.09,641.71,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169753028,0.31100813,643.07,641.72,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169753231,2.17489997,643.06,641.66,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169753436,0.31102264,643.04,641.67,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169753633,2.1745082,643.03,641.66,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169753931,0.31103715,643.01,641.67,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169754134,0.31103715,643.01,641.68,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169754335,0.31103715,643.01,641.66,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169754634,0.31103715,643.01,641.67,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169754831,0.31103715,643.01,641.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169754832,0.31103715,643.01,641.68,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169755032,0.31103715,643.01,641.69,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169755235,0.31103715,643.01,641.7,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169755436,0.31103715,643.01,641.71,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169755636,0.31103715,643.01,641.65,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169755837,0.31103715,643.01,641.66,0.28338357]
["bitfinex-derivatives","BNBF0:USTF0",1740169756037,0.31103715,643.01,641.67,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169756236,0.31103715,643.01,641.68,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169756438,0.31103715,643.01,641.65,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169756638,0.31103715,643.01,641.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169756639,0.31103715,643.01,641.66,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169756936,0.31103715,643.01,641.67,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169757133,0.31103715,643.01,641.65,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169757336,0.31103715,643.01,641.66,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169757637,0.31103715,643.01,641.67,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169757837,0.31103715,643.01,641.55,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169758034,0.31103715,643.01,641.56,0.59446479]
["bitfinex-derivatives","BNBF0:USTF0",1740169758235,0.31103715,643.01,641.57,0.59445993]
["bitfinex-derivatives","BNBF0:USTF0",1740169758431,0.31103715,643.01,641.58,0.59445507]
["bitfinex-derivatives","BNBF0:USTF0",1740169758632,0.31103715,643.01,641.59,0.59445021]
["bitfinex-derivatives","BNBF0:USTF0",1740169758832,0.31103715,643.01,641.6,0.28272466]
["bitfinex-derivatives","BNBF0:USTF0",1740169759238,0.31103715,643.01,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169759434,0.31103715,643.01,641.6,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169760939,0.31103715,643.01,641.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169761137,0.31103715,643.01,641.62,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169762339,1.222,643.0,641.62,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169763038,1.222,643.0,641.63,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169763238,0.31104682,642.99,641.6,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169763442,0.31104682,642.99,641.61,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169763643,0.31104682,642.99,641.6,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169763847,0.31104682,642.99,641.61,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169764049,0.31104682,642.99,641.6,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169764251,0.31104682,642.99,641.61,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169764451,0.31104682,642.99,641.6,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169764751,0.31104682,642.99,641.61,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169764944,0.31104682,642.99,641.6,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169765148,0.31104682,642.99,641.61,0.28274536]
["bitfinex-derivatives","BNBF0:USTF0",1740169765750,0.31104682,642.99,641.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169765951,0.31104682,642.99,641.61,0.28277557]
["bitfinex-derivatives","BNBF0:USTF0",1740169767850,0.31104682,642.99,641.6,0.28277557]
["bitfinex-derivatives","BNBF0:USTF0",1740169768068,0.31104682,642.99,641.61,0.5944914]
["bitfinex-derivatives","BNBF0:USTF0",1740169768250,0.31104682,642.99,641.62,0.28277557]
["bitfinex-derivatives","BNBF0:USTF0",1740169770559,0.31104682,642.99,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740169770757,0.31104682,642.99,641.62,0.28271003]
["bitfinex-derivatives","BNBF0:USTF0",1740169772160,0.31104682,642.99,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740169772354,0.31104682,642.99,641.62,0.28258459]
["bitfinex-derivatives","BNBF0:USTF0",1740169773862,0.31104682,642.99,641.63,0.28244422]
["bitfinex-derivatives","BNBF0:USTF0",1740169774060,0.31104682,642.99,641.62,0.28244422]
["bitfinex-derivatives","BNBF0:USTF0",1740169774256,0.31104682,642.99,641.63,0.28244422]
["bitfinex-derivatives","BNBF0:USTF0",1740169774454,0.31104682,642.99,641.64,0.28244422]
["bitfinex-derivatives","BNBF0:USTF0",1740169777660,0.897,642.98,641.64,0.28244422]
["bitfinex-derivatives","BNBF0:USTF0",1740169777862,0.3110565,642.97,641.64,0.28244422]
["bitfinex-derivatives","BNBF0:USTF0",1740169778665,0.3110565,642.97,641.65,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169778867,0.3110565,642.97,641.66,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169779065,0.3110565,642.97,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169779265,0.3110565,642.97,641.65,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169779572,0.3110565,642.97,641.66,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169779767,0.3110565,642.97,641.67,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169779972,0.3110565,642.97,641.68,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169780169,0.3110565,642.97,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169780373,0.3110565,642.97,641.65,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169780568,0.3110565,642.97,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1740169780569,0.3110565,642.97,641.66,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169780768,0.3110565,642.97,641.67,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169780974,0.3110565,642.97,641.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169781169,0.3110565,642.97,641.73,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169783270,0.28316126,642.96,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169783575,0.28316126,642.96,641.65,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169783776,1.01924975,642.95,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169784075,1.01924975,642.95,641.65,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169784275,0.3110565,642.97,641.66,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169784574,0.3110565,642.97,641.67,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169784775,0.3110565,642.97,641.68,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169784972,0.3110565,642.97,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169785173,0.28317209,642.96,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169785374,0.3110565,642.97,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169785671,0.31107101,642.94,641.64,0.28265335]
["bitfinex-derivatives","BNBF0:USTF0",1740169786774,0.31107101,642.94,641.65,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169787071,0.31107101,642.94,641.66,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169787378,0.28317292,642.93,641.67,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169787573,0.28317292,642.93,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169787574,0.28317292,642.93,641.66,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169787771,0.31108553,642.91,641.67,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169787978,0.28317292,642.9,641.68,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169788272,0.28317292,642.9,641.69,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169788479,0.28317292,642.9,641.66,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169788776,0.28317292,642.9,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169788777,0.944,642.89,641.67,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169788974,0.31110488,642.87,641.66,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169789171,0.28317292,642.86,641.67,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169789375,0.28317292,642.86,641.66,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169789571,0.28317292,642.86,641.67,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169789779,0.3111194,642.84,641.66,0.28343395]
["bitfinex-derivatives","BNBF0:USTF0",1740169789978,0.3111194,642.84,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169790176,0.2831905,642.83,641.66,0.2833051]
["bitfinex-derivatives","BNBF0:USTF0",1740169790375,0.3111194,642.84,641.66,0.2833051]
["bitfinex-derivatives","BNBF0:USTF0",1740169796478,0.3111194,642.84,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169796675,0.3111194,642.84,641.66,0.28316747]
["bitfinex-derivatives","BNBF0:USTF0",1740169801088,1.267,642.83,641.66,0.28316747]
["bitfinex-derivatives","BNBF0:USTF0",1740169802083,1.267,642.83,641.67,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169802289,1.267,642.83,641.66,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169802489,1.267,642.83,641.67,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169802689,1.267,642.83,641.68,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169802882,1.267,642.83,641.69,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169803190,1.267,642.83,641.7,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169803488,1.267,642.83,641.71,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169803689,1.267,642.83,641.66,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169803890,1.267,642.83,641.67,0.2828493]
["bitfinex-derivatives","BNBF0:USTF0",1740169804092,1.267,642.83,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169804391,1.267,642.83,641.66,0.28340029]
["bitfinex-derivatives","BNBF0:USTF0",1740169805086,1.267,642.83,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169805291,1.267,642.83,641.66,0.28360484]
["bitfinex-derivatives","BNBF0:USTF0",1740169806490,0.31112908,642.82,641.66,0.28360484]
["bitfinex-derivatives","BNBF0:USTF0",1740169808888,1.02212431,642.81,641.66,0.28360484]
["bitfinex-derivatives","BNBF0:USTF0",1740169809196,0.31112908,642.82,641.67,0.28378216]
["bitfinex-derivatives","BNBF0:USTF0",1740169809495,0.31112908,642.82,641.68,0.28378216]
["bitfinex-derivatives","BNBF0:USTF0",1740169809794,0.31112908,642.82,641.69,0.28378216]
["bitfinex-derivatives","BNBF0:USTF0",1740169809995,0.31112908,642.82,641.7,0.28378216]
["bitfinex-derivatives","BNBF0:USTF0",1740169810187,0.31112908,642.82,641.66,0.28378216]
["bitfinex-derivatives","BNBF0:USTF0",1740169810389,3.19381348,642.81,641.67,0.28378216]
["bitfinex-derivatives","BNBF0:USTF0",1740169810588,0.3111436,642.79,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169810795,2.17135013,642.78,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169810995,2.17135144,642.77,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169811195,0.3111436,642.79,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169811695,2.27698243,642.78,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169811892,0.31115813,642.76,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169812294,1.2549176,642.75,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169812495,2.26903007,642.78,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169812496,0.31117265,642.73,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169812793,0.28324165,642.72,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169813096,1.25468317,642.71,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169813297,0.31117265,642.73,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169813597,1.02203007,642.7,641.66,0.28378633]
["bitfinex-derivatives","BNBF0:USTF0",1740169813797,2.16952362,642.69,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169814096,2.45312236,642.68,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169814397,0.28359874,642.67,641.66,0.28343347]
["bitfinex-derivatives","BNBF0:USTF0",1740169815097,1.02203007,642.66,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169815295,0.28359874,642.65,641.66,0.28339849]
["bitfinex-derivatives","BNBF0:USTF0",1740169815797,1.63303769,642.72,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169816095,2.45160324,642.71,641.66,0.28348868]
["bitfinex-derivatives","BNBF0:USTF0",1740169816295,1.53693743,642.7,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169816496,0.28358815,642.69,641.66,0.28351784]
["bitfinex-derivatives","BNBF0:USTF0",1740169816697,0.28358815,642.68,641.66,0.28351784]
["bitfinex-derivatives","BNBF0:USTF0",1740169816890,0.28358815,642.69,641.66,0.28351784]
["bitfinex-derivatives","BNBF0:USTF0",1740169817096,0.28358815,642.68,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169817292,1.02028796,642.68,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169817599,0.28358815,642.67,641.66,0.28337028]
["bitfinex-derivatives","BNBF0:USTF0",1740169817898,1.02028796,642.67,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169818797,1.02028796,642.66,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169819192,1.02028796,642.65,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169819398,0.31122107,642.63,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169820399,2.16592682,642.62,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169820600,0.3112356,642.6,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169821600,1.01933909,642.59,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169821999,0.3112356,642.6,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169822303,1.01874559,642.58,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169822995,1.01874559,642.57,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169823597,0.31125982,642.55,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169824697,1.01874559,642.54,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169825096,0.31127435,642.52,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169825702,1.01874559,642.51,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169825902,0.31128889,642.49,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169826405,1.01874559,642.48,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169827302,0.31128889,642.49,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169830308,0.31128889,642.49,641.66,0.28330486]
["bitfinex-derivatives","BNBF0:USTF0",1740169830907,0.31128889,642.49,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169833404,0.31128889,642.49,641.66,0.28315208]
["bitfinex-derivatives","BNBF0:USTF0",1740169834113,0.31128889,642.49,641.65,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1740169840117,0.31128889,642.49,641.66,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169840621,0.31128889,642.49,641.67,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169840812,0.31128889,642.49,640.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169840813,0.31128889,642.49,641.68,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169841018,0.31128889,642.49,641.69,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169841218,0.31128889,642.49,640.86,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169841415,0.31128889,642.49,640.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169841416,0.31128889,642.49,640.87,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169841619,0.31128889,642.49,640.88,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169841819,0.31128889,642.49,640.89,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169842015,0.31128889,642.49,640.9,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169842220,0.31128889,642.49,640.91,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169842522,0.31128889,642.49,640.92,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169842818,0.31128889,642.49,641.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169843024,0.31128889,642.49,641.4,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169843224,0.31128889,642.49,641.41,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169843424,0.31128889,642.49,641.42,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169843725,0.31128889,642.49,641.43,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169843924,0.31128889,642.49,641.4,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169844127,0.31128889,642.49,641.41,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169844428,0.31128889,642.49,641.42,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169844622,0.31128889,642.49,641.43,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169844822,0.31128889,642.49,641.4,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169845018,0.31128889,642.49,641.41,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169845218,0.31128889,642.49,641.4,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169845417,0.31128889,642.49,641.41,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169845620,0.31128889,642.49,641.42,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169845818,1.401,642.48,641.43,0.28277725]
["bitfinex-derivatives","BNBF0:USTF0",1740169846118,1.401,642.48,641.44,0.28241025]
["bitfinex-derivatives","BNBF0:USTF0",1740169846319,1.401,642.48,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169846523,1.401,642.48,641.54,0.28241025]
["bitfinex-derivatives","BNBF0:USTF0",1740169848720,1.401,642.48,641.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169849025,1.401,642.48,641.59,0.28241025]
["bitfinex-derivatives","BNBF0:USTF0",1740169850123,1.401,642.48,641.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169850319,1.401,642.48,641.59,0.28234903]
["bitfinex-derivatives","BNBF0:USTF0",1740169850824,1.401,642.48,641.6,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169851019,1.401,642.48,641.59,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169851326,1.401,642.48,641.6,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169851522,1.401,642.48,641.61,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169851722,1.401,642.48,641.62,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169852018,1.401,642.48,641.63,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169852218,1.401,642.48,641.64,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169852619,1.401,642.48,641.65,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169852824,1.401,642.48,641.56,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169853019,1.401,642.48,641.57,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169853218,1.401,642.48,641.58,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169853524,1.401,642.48,641.59,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169853724,1.401,642.48,641.6,0.28242975]
["bitfinex-derivatives","BNBF0:USTF0",1740169854024,1.401,642.48,641.61,0.28236514]
["bitfinex-derivatives","BNBF0:USTF0",1740169854224,1.401,642.48,641.49,0.28236514]
["bitfinex-derivatives","BNBF0:USTF0",1740169854524,1.401,642.48,641.5,0.28236514]
["bitfinex-derivatives","BNBF0:USTF0",1740169854724,1.401,642.48,641.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740169854921,1.401,642.48,641.51,0.28236514]
["bitfinex-derivatives","BNBF0:USTF0",1740169855117,1.401,642.48,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169855321,1.401,642.48,641.54,0.28236514]
["bitfinex-derivatives","BNBF0:USTF0",1740169855523,1.401,642.48,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169855824,1.401,642.48,641.54,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169857417,1.401,642.48,641.51,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169857623,1.401,642.48,641.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740169857624,1.401,642.48,641.52,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169857823,1.401,642.48,641.51,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169858025,1.401,642.48,641.52,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169858324,1.401,642.48,641.53,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169858525,1.401,642.48,641.54,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169858723,1.401,642.48,641.51,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169858920,1.401,642.48,641.52,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169859120,1.401,642.48,641.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740169859121,1.401,642.48,641.53,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169859327,1.401,642.48,641.54,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169859624,1.401,642.48,641.55,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169859823,1.401,642.48,641.56,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169860025,1.401,642.48,641.57,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169860223,1.401,642.48,641.58,0.28225881]
["bitfinex-derivatives","BNBF0:USTF0",1740169860417,1.401,642.48,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1740169860418,1.401,642.48,641.59,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169860625,1.401,642.48,641.6,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169860823,1.401,642.48,641.61,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169861023,1.401,642.48,641.55,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169861225,1.401,642.48,641.56,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169861427,1.401,642.48,641.57,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169861629,1.401,642.48,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1740169861825,1.401,642.48,641.58,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169862022,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169862226,1.401,642.48,641.6,0.28208751]
["bitfinex-derivatives","BNBF0:USTF0",1740169863130,1.401,642.48,641.61,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169863326,1.401,642.48,641.6,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169863521,1.401,642.48,641.61,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169863723,1.401,642.48,641.62,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169863930,1.401,642.48,641.6,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169864226,1.401,642.48,641.61,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169864428,1.401,642.48,641.62,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169864625,1.401,642.48,641.6,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169864826,1.401,642.48,641.61,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169865023,1.401,642.48,641.6,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169865222,1.401,642.48,641.61,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169865424,1.401,642.48,641.62,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169865622,1.401,642.48,641.63,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169865829,1.401,642.48,641.6,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169866030,1.401,642.48,641.61,0.28220665]
["bitfinex-derivatives","BNBF0:USTF0",1740169866226,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169866423,1.401,642.48,641.6,0.28226754]
["bitfinex-derivatives","BNBF0:USTF0",1740169869429,1.401,642.48,641.61,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169869628,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169869629,1.401,642.48,641.62,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169869833,1.401,642.48,641.63,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169870030,1.401,642.48,641.64,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169870335,1.401,642.48,641.65,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169870638,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169870639,1.401,642.48,641.66,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169870835,1.401,642.48,641.67,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169871034,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169871035,1.401,642.48,641.6,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169871334,1.401,642.48,641.61,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169871530,1.401,642.48,641.6,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169871729,1.401,642.48,641.61,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169871934,1.401,642.48,641.62,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169872129,1.401,642.48,641.63,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169872329,1.401,642.48,641.64,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169872530,1.401,642.48,641.6,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169872732,1.401,642.48,641.61,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169872935,1.401,642.48,641.62,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169873131,1.401,642.48,641.63,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169873336,1.401,642.48,641.6,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169873536,1.401,642.48,641.61,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169873731,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169873732,1.401,642.48,641.62,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169873931,1.401,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169873932,1.401,642.48,641.63,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169874132,1.401,642.48,641.6,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169874333,1.401,642.48,641.61,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169874533,1.401,642.48,641.62,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169874735,1.54225982,643.28,641.63,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169874935,0.31091627,643.26,641.64,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169875236,0.28314281,643.25,641.65,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169875436,0.31093077,643.23,641.66,0.28263784]
["bitfinex-derivatives","BNBF0:USTF0",1740169875636,2.16458228,643.22,641.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169875829,0.31094527,643.2,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169876036,0.28314946,643.19,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169876237,0.31095977,643.17,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169876437,2.44773174,643.16,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169876640,0.31097428,643.14,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169876837,5.93888822,643.14,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169877140,5.9110634,643.13,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169877439,0.31098878,643.11,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169877736,0.28314946,643.1,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169877932,0.91321201,643.09,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169878134,2.44796383,643.08,641.69,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169878333,2.44796383,643.07,641.6,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169878536,5.91262004,643.06,641.61,0.2828302]
["bitfinex-derivatives","BNBF0:USTF0",1740169878738,5.62947058,643.05,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1740169878934,2.44800554,643.04,641.6,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169879134,2.44800554,643.03,641.6,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169879440,2.44800554,643.02,641.6,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169879743,0.31104199,643.0,641.61,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169879941,0.31104199,643.0,641.62,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169879942,2.44800554,642.99,641.62,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169880235,5.09748498,642.98,641.63,0.28296774]
["bitfinex-derivatives","BNBF0:USTF0",1740169880439,2.4490054,642.97,641.64,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169880635,0.31106617,642.95,641.65,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169880841,2.4490054,642.94,641.66,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169881035,0.31106617,642.95,641.67,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169881036,2.4490054,642.93,641.67,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169881335,0.31106617,642.95,641.68,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169881336,2.4490054,642.92,641.68,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169881638,0.31109037,642.9,641.69,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169881835,0.31109037,642.9,641.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740169881836,0.31109037,642.9,641.51,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169882142,0.31109037,642.9,641.52,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169882442,0.31109037,642.9,641.53,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169882637,0.31109037,642.9,641.51,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169882837,0.31109037,642.9,641.52,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169883035,0.31109037,642.9,641.51,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169883238,0.31109037,642.9,641.52,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169883541,0.31109037,642.9,641.53,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169883841,0.31109037,642.9,641.54,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169884035,0.31109037,642.9,641.51,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169884235,0.31109037,642.9,641.52,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169884435,0.31109037,642.9,641.53,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169884638,0.31109037,642.9,641.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740169884639,0.31109037,642.9,641.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169884941,0.31109037,642.9,641.56,0.28292351]
["bitfinex-derivatives","BNBF0:USTF0",1740169885237,0.31109037,642.9,641.57,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169885538,0.31109037,642.9,641.58,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169885738,0.31109037,642.9,641.59,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169885934,0.31109037,642.9,641.56,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169886138,0.31109037,642.9,641.57,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169886341,0.31109037,642.9,641.58,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169886540,0.31109037,642.9,641.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1740169886541,0.31109037,642.9,641.59,0.28261615]
["bitfinex-derivatives","BNBF0:USTF0",1740169886742,0.31109037,642.9,641.6,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169886937,0.31109037,642.9,641.61,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169887143,0.31109037,642.9,641.62,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169887342,0.31109037,642.9,641.31,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169887546,0.31109037,642.9,641.32,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169887842,0.31109037,642.9,641.33,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169888042,0.31109037,642.9,641.34,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169888243,0.31109037,642.9,641.31,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169888543,0.31109037,642.9,641.32,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169888742,0.31109037,642.9,641.33,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169888938,0.31109037,642.9,641.31,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169889141,0.31109037,642.9,641.32,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169889343,0.31109037,642.9,641.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169889639,0.31109037,642.9,641.37,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169891045,0.31109037,642.9,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1740169891245,0.31109037,642.9,641.4,0.28271172]
["bitfinex-derivatives","BNBF0:USTF0",1740169891545,0.31109037,642.9,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1740169891845,0.983,642.89,641.4,0.28227381]
["bitfinex-derivatives","BNBF0:USTF0",1740169892041,0.983,642.89,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169892244,0.983,642.89,641.55,0.28227381]
["bitfinex-derivatives","BNBF0:USTF0",1740169893341,0.983,642.89,641.56,0.2821563]
["bitfinex-derivatives","BNBF0:USTF0",1740169893651,0.983,642.89,641.57,0.2821563]
["bitfinex-derivatives","BNBF0:USTF0",1740169893941,0.983,642.89,641.58,0.2821563]
["bitfinex-derivatives","BNBF0:USTF0",1740169894146,0.983,642.89,641.59,0.2821563]
["bitfinex-derivatives","BNBF0:USTF0",1740169894346,0.983,642.89,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740169894545,0.983,642.89,641.62,0.2821563]
["bitfinex-derivatives","BNBF0:USTF0",1740169894741,0.983,642.89,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740169894942,0.983,642.89,641.62,0.28205486]
["bitfinex-derivatives","BNBF0:USTF0",1740169895141,0.983,642.89,641.63,0.28205486]
["bitfinex-derivatives","BNBF0:USTF0",1740169895345,0.983,642.89,641.64,0.28205486]
["bitfinex-derivatives","BNBF0:USTF0",1740169895545,0.983,642.89,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740169895546,0.983,642.89,641.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169895741,0.983,642.89,641.7,0.59372698]
["bitfinex-derivatives","BNBF0:USTF0",1740169895940,0.983,642.89,641.71,0.59372212]
["bitfinex-derivatives","BNBF0:USTF0",1740169896142,0.983,642.89,641.72,0.59371726]
["bitfinex-derivatives","BNBF0:USTF0",1740169896343,0.983,642.89,641.73,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169896741,0.983,642.89,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1740169896941,1.084,642.88,641.75,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169897847,1.084,642.88,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1740169898147,1.084,642.88,641.77,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169899448,1.084,642.88,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1740169899648,1.084,642.88,641.79,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169899845,1.084,642.88,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1740169900047,1.084,642.88,641.81,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169900242,1.084,642.88,641.82,0.59356132]
["bitfinex-derivatives","BNBF0:USTF0",1740169900547,1.084,642.88,641.83,0.59355647]
["bitfinex-derivatives","BNBF0:USTF0",1740169900749,1.084,642.88,641.84,0.59355161]
["bitfinex-derivatives","BNBF0:USTF0",1740169900948,1.084,642.88,641.85,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169901748,1.084,642.88,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1740169901949,1.084,642.88,641.87,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169902144,1.084,642.88,641.87,0.59353705]
["bitfinex-derivatives","BNBF0:USTF0",1740169902345,1.084,642.88,641.88,0.28194748]
["bitfinex-derivatives","BNBF0:USTF0",1740169903954,1.084,642.88,641.89,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169904153,1.084,642.88,641.9,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169904447,1.084,642.88,641.91,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169904651,1.084,642.88,641.92,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169904850,1.084,642.88,641.93,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169905047,1.084,642.88,641.88,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169905255,1.084,642.88,641.89,0.28156233]
["bitfinex-derivatives","BNBF0:USTF0",1740169905453,1.084,642.88,641.9,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169905653,1.084,642.88,641.91,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169905875,1.084,642.88,641.92,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169906050,1.084,642.88,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169906051,1.084,642.88,641.93,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169906250,1.084,642.88,641.94,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169906453,1.084,642.88,641.95,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169906656,1.084,642.88,641.96,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169906856,1.084,642.88,641.97,0.28166479]
["bitfinex-derivatives","BNBF0:USTF0",1740169907057,1.084,642.88,641.98,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169907258,1.084,642.88,641.88,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169907557,1.084,642.88,641.89,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169907758,1.084,642.88,641.9,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169907953,1.084,642.88,641.88,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169908259,1.084,642.88,641.89,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169908463,1.084,642.88,641.9,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169908658,1.084,642.88,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169908659,1.084,642.88,641.88,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169908856,1.084,642.88,641.89,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169909058,1.084,642.88,641.9,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169909259,1.084,642.88,641.91,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169909469,1.084,642.88,641.92,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169909764,1.084,642.88,641.93,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169909963,1.084,642.88,641.94,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169910159,1.084,642.88,641.88,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169910364,1.084,642.88,641.89,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169910565,1.084,642.88,641.9,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169910765,1.084,642.88,641.91,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169911066,1.084,642.88,641.92,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169911266,1.084,642.88,641.88,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169911465,1.084,642.88,641.89,0.28176995]
["bitfinex-derivatives","BNBF0:USTF0",1740169911761,1.084,642.88,641.9,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169912065,1.084,642.88,641.88,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169912265,1.084,642.88,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169912266,1.084,642.88,641.89,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169912466,1.084,642.88,641.9,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169912661,1.084,642.88,641.91,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169912864,1.084,642.88,641.92,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169913160,1.084,642.88,641.93,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169913366,1.084,642.88,641.94,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169913566,1.084,642.88,641.88,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169915968,1.084,642.88,641.89,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169916165,1.084,642.88,641.88,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169916367,1.084,642.88,641.89,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169916569,1.084,642.88,641.9,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169916763,1.084,642.88,641.88,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169916966,0.31109037,642.9,641.89,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169917167,0.31109037,642.9,641.88,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169917467,0.31109037,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169917468,0.31109037,642.9,641.89,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169917771,0.31109037,642.9,641.9,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169918067,0.31109037,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169918068,0.31109037,642.9,641.91,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169918370,0.31109037,642.9,641.92,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169918567,0.31109037,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169918568,0.31109037,642.9,641.88,0.28172048]
["bitfinex-derivatives","BNBF0:USTF0",1740169921965,0.31109037,642.9,641.89,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169922166,0.31109037,642.9,641.88,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169922470,0.31109037,642.9,641.89,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169922670,0.31109037,642.9,641.9,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169922870,0.31109037,642.9,641.91,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169923064,0.31109037,642.9,641.92,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169923271,0.31109037,642.9,641.93,0.28212129]
["bitfinex-derivatives","BNBF0:USTF0",1740169923467,0.31109037,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169923670,0.31109037,642.9,641.88,0.28211282]
["bitfinex-derivatives","BNBF0:USTF0",1740169925070,0.31109037,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1740169925268,0.31109037,642.9,641.88,0.28222415]
["bitfinex-derivatives","BNBF0:USTF0",1740169926770,0.31109037,642.9,641.89,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169926967,0.31109037,642.9,641.9,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169927168,0.31109037,642.9,641.91,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169927372,0.31109037,642.9,641.92,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169927571,0.31109037,642.9,641.93,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169927769,0.31109037,642.9,641.92,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169928075,0.31109037,642.9,641.93,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169928371,0.31109037,642.9,641.94,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169928575,0.31109037,642.9,641.92,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169928770,0.31109037,642.9,641.93,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169928972,0.31109037,642.9,641.94,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169929169,0.31109037,642.9,641.92,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169929470,0.31109037,642.9,641.93,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169929670,0.31109037,642.9,641.94,0.28223427]
["bitfinex-derivatives","BNBF0:USTF0",1740169929876,0.31109037,642.9,641.95,0.28207265]
["bitfinex-derivatives","BNBF0:USTF0",1740169930174,0.31109037,642.9,641.96,0.28207265]
["bitfinex-derivatives","BNBF0:USTF0",1740169930475,0.31109037,642.9,641.97,0.28207265]
["bitfinex-derivatives","BNBF0:USTF0",1740169930774,0.31109037,642.9,641.98,0.28207265]
["bitfinex-derivatives","BNBF0:USTF0",1740169931076,0.31109037,642.9,641.99,0.28207265]
["bitfinex-derivatives","BNBF0:USTF0",1740169931275,0.31109037,642.9,641.95,0.28207265]
["bitfinex-derivatives","BNBF0:USTF0",1740169931473,0.31109037,642.9,641.96,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169931673,0.31109037,642.9,641.95,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169931974,0.31109037,642.9,641.96,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169932174,0.31109037,642.9,641.97,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169932375,0.31109037,642.9,641.98,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169932571,0.31109037,642.9,641.95,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169932776,0.31109037,642.9,641.96,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169932975,0.31109037,642.9,641.92,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169933277,0.31109037,642.9,641.93,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169933476,0.31109037,642.9,641.94,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169933676,0.31109037,642.9,641.92,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169933971,0.31109037,642.9,641.93,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169934176,0.31109037,642.9,641.94,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169934369,0.31109037,642.9,641.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740169934370,0.31109037,642.9,641.95,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169934573,0.31109037,642.9,641.96,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169934775,0.31109037,642.9,641.97,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169935076,0.31109037,642.9,641.98,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169935375,0.31109037,642.9,641.99,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169935571,0.31109037,642.9,642.0,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169935775,0.31109037,642.9,642.01,0.28202541]
["bitfinex-derivatives","BNBF0:USTF0",1740169936075,0.31109037,642.9,641.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740169936278,0.31109037,642.9,641.92,0.28206575]
["bitfinex-derivatives","BNBF0:USTF0",1740169943778,0.31109037,642.9,641.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740169943978,0.31109037,642.9,641.92,0.28190532]
["bitfinex-derivatives","BNBF0:USTF0",1740169946878,0.31109037,642.9,641.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1740169947084,0.31109037,642.9,641.92,0.28171414]
["bitfinex-derivatives","BNBF0:USTF0",1740169947678,0.31109037,642.9,641.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169947881,0.31109037,642.9,642.0,0.28171414]
["bitfinex-derivatives","BNBF0:USTF0",1740169949180,0.31109037,642.9,641.93,0.28171414]
["bitfinex-derivatives","BNBF0:USTF0",1740169949380,0.31109037,642.9,641.94,0.28171414]
["bitfinex-derivatives","BNBF0:USTF0",1740169949576,0.31109037,642.9,641.95,0.28171414]
["bitfinex-derivatives","BNBF0:USTF0",1740169949779,0.31109037,642.9,641.96,0.28171414]
["bitfinex-derivatives","BNBF0:USTF0",1740169949982,0.31109037,642.9,641.97,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169950183,0.31109037,642.9,641.93,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169950379,0.31109037,642.9,641.94,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169950583,0.31109037,642.9,641.95,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169950783,0.31109037,642.9,641.93,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169950983,0.31109037,642.9,641.94,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169951178,0.31109037,642.9,641.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169951179,0.31109037,642.9,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169951382,0.31109037,642.9,641.96,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169951777,1.072,642.99,641.96,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169951980,1.072,642.99,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1740169952178,1.072,642.99,641.98,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169962096,1.072,642.99,641.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169962296,1.072,642.99,642.0,0.28165725]
["bitfinex-derivatives","BNBF0:USTF0",1740169962496,1.072,642.99,642.01,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169962794,1.072,642.99,642.02,0.59305656]
["bitfinex-derivatives","BNBF0:USTF0",1740169962992,1.072,642.99,642.03,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169965293,1.54225982,643.87,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1740169965498,0.31063135,643.85,642.05,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169965694,0.28284994,643.84,642.05,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169965893,7.00956101,643.84,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1740169966201,0.31064583,643.82,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169966399,0.28284994,643.81,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169966701,5.92071854,643.81,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169966994,0.3106603,643.79,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169967200,5.9485289,643.79,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169967500,6.65808972,643.78,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169967699,0.31067478,643.76,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169967899,5.94854338,643.76,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169968102,5.63735717,643.75,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169968300,0.31068926,643.73,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169968501,2.168411,643.72,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169968696,0.31070374,643.7,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169968896,2.168411,643.69,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169969100,0.31071822,643.67,642.07,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169969302,0.31071822,643.67,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1740169969502,0.31071822,643.67,642.09,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169969703,1.02022112,643.66,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1740169969906,0.31072788,643.65,642.11,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169970101,0.31072788,643.65,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1740169970299,1.02022112,643.64,642.13,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169970502,1.02022112,643.64,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1740169970700,0.31073753,643.63,642.15,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169971406,0.31073753,643.63,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1740169971598,0.31073753,643.63,642.17,0.28153979]
["bitfinex-derivatives","BNBF0:USTF0",1740169973307,0.31073753,643.63,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1740169973606,0.31073753,643.63,642.17,0.28135144]
["bitfinex-derivatives","BNBF0:USTF0",1740169974005,0.31073753,643.63,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1740169974206,0.31073753,643.63,642.19,0.28135144]
["bitfinex-derivatives","BNBF0:USTF0",1740169979609,0.31073753,643.63,642.18,1.71764278]
["bitfinex-derivatives","BNBF0:USTF0",1740169979815,0.31073753,643.63,642.19,0.28130499]
["bitfinex-derivatives","BNBF0:USTF0",1740169980815,0.31073753,643.63,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169981008,0.31073753,643.63,642.22,0.28130499]
["bitfinex-derivatives","BNBF0:USTF0",1740169981609,0.31073753,643.63,642.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1740169981813,0.31073753,643.63,642.24,0.28130499]
["bitfinex-derivatives","BNBF0:USTF0",1740169982312,0.31073753,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1740169982509,0.31073753,643.63,642.26,0.28130499]
["bitfinex-derivatives","BNBF0:USTF0",1740169983809,0.31073753,643.63,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1740169984012,0.31073753,643.63,642.26,0.28139628]
["bitfinex-derivatives","BNBF0:USTF0",1740169986319,1.288,643.62,642.26,0.28139628]
["bitfinex-derivatives","BNBF0:USTF0",1740169986520,0.31074719,643.61,642.26,0.28139628]
["bitfinex-derivatives","BNBF0:USTF0",1740169987018,0.31074719,643.61,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1740169987220,0.31074719,643.61,642.26,0.28180826]
["bitfinex-derivatives","BNBF0:USTF0",1740169990219,0.31074719,643.61,642.27,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169990421,0.31074719,643.61,642.28,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169990622,0.31074719,643.61,642.29,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169990915,0.31074719,643.61,642.3,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169991116,0.31074719,643.61,642.26,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169991322,0.31074719,643.61,642.27,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169991615,0.31074719,643.61,642.28,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169991823,0.31074719,643.61,642.26,1.68795316]
["bitfinex-derivatives","BNBF0:USTF0",1740169992122,0.31074719,643.61,642.27,0.28174954]
["bitfinex-derivatives","BNBF0:USTF0",1740169993418,0.31074719,643.61,642.28,0.28161724]
["bitfinex-derivatives","BNBF0:USTF0",1740169993621,0.31074719,643.61,642.29,0.28161724]
["bitfinex-derivatives","BNBF0:USTF0",1740169993819,0.31074719,643.61,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169994022,0.31074719,643.61,642.34,0.28161724]
["bitfinex-derivatives","BNBF0:USTF0",1740169995722,0.31074719,643.61,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169995921,0.31074719,643.61,642.44,0.28161724]
["bitfinex-derivatives","BNBF0:USTF0",1740169996424,0.31074719,643.61,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169996627,0.31074719,643.61,642.44,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740169997227,0.31074719,643.61,642.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740169997531,0.31074719,643.61,642.47,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740169999233,0.31074719,643.61,642.48,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740169999433,0.31074719,643.61,642.49,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740169999635,0.31074719,643.61,642.5,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740169999834,0.31074719,643.61,642.51,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170000034,0.31074719,643.61,642.31,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170000335,0.31074719,643.61,642.32,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170000535,0.31074719,643.61,642.33,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170000736,0.31074719,643.61,642.31,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170000936,0.31074719,643.61,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170000937,0.31074719,643.61,642.32,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170001234,0.31074719,643.61,642.33,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170001434,0.31074719,643.61,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170001435,0.31074719,643.61,642.34,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170001634,0.31074719,643.61,642.35,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170001835,0.31074719,643.61,642.36,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170002035,0.31074719,643.61,642.29,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170002238,0.31074719,643.61,642.3,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170002430,0.31074719,643.61,642.29,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170002634,0.31074719,643.61,642.3,0.28179497]
["bitfinex-derivatives","BNBF0:USTF0",1740170002829,0.31074719,643.61,642.31,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170003034,0.31074719,643.61,642.32,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170003230,0.31074719,643.61,642.29,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170003430,0.31074719,643.61,642.3,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170003636,0.31074719,643.61,642.31,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170003837,0.31074719,643.61,642.29,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170004137,0.31074719,643.61,642.3,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170004331,0.31074719,643.61,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170004533,0.31074719,643.61,642.4,0.28187665]
["bitfinex-derivatives","BNBF0:USTF0",1740170005936,0.31074719,643.61,642.41,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170006137,0.31074719,643.61,642.4,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170006335,0.31074719,643.61,642.41,1.68819725]
["bitfinex-derivatives","BNBF0:USTF0",1740170006637,0.31074719,643.61,642.42,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170008337,0.31074719,643.61,642.31,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170008537,0.31074719,643.61,642.32,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170008734,0.31074719,643.61,642.31,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170008938,0.31074719,643.61,642.32,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170009236,0.31074719,643.61,642.33,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170009435,0.31074719,643.61,642.31,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170009634,0.31074719,643.61,642.32,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170009839,0.31074719,643.61,642.33,1.68819725]
["bitfinex-derivatives","BNBF0:USTF0",1740170010038,0.31074719,643.61,642.34,0.28199363]
["bitfinex-derivatives","BNBF0:USTF0",1740170010641,0.31074719,643.61,642.35,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170010935,0.31074719,643.61,642.36,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170011139,0.31074719,643.61,642.37,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170011341,0.31074719,643.61,642.34,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170011533,0.31074719,643.61,642.35,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170011735,0.31074719,643.61,642.36,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170011941,0.31074719,643.61,642.37,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170012140,0.31074719,643.61,642.38,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170012337,0.31074719,643.61,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170012338,0.31074719,643.61,642.39,0.28176877]
["bitfinex-derivatives","BNBF0:USTF0",1740170012533,0.31074719,643.61,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170012738,2.17329536,643.6,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170012940,0.92824805,643.99,642.45,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170012941,0.31075684,643.59,642.45,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170013542,1.02267696,643.58,642.45,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170013742,0.3107665,643.57,642.45,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170015143,0.3107665,643.57,642.46,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170015340,0.3107665,643.57,642.26,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170015541,0.3107665,643.57,642.27,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170015742,0.3107665,643.57,642.26,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170016043,0.3107665,643.57,642.27,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170016343,0.3107665,643.57,642.28,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170016643,0.3107665,643.57,642.29,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170016843,0.3107665,643.57,642.3,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170017039,0.3107665,643.57,642.31,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170017245,0.3107665,643.57,642.26,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170017445,0.3107665,643.57,642.27,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170017640,0.3107665,643.57,642.28,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170017847,0.3107665,643.57,642.26,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170018047,0.3107665,643.57,642.27,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170018245,0.3107665,643.57,642.28,0.28194843]
["bitfinex-derivatives","BNBF0:USTF0",1740170018450,0.3107665,643.57,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170018643,0.3107665,643.57,642.4,0.28215457]
["bitfinex-derivatives","BNBF0:USTF0",1740170020949,0.3107665,643.57,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170021149,0.3107665,643.57,642.46,0.28215457]
["bitfinex-derivatives","BNBF0:USTF0",1740170022149,0.3107665,643.57,642.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740170022345,0.3107665,643.57,642.48,0.28215457]
["bitfinex-derivatives","BNBF0:USTF0",1740170024953,0.3107665,643.57,642.48,1.68835819]
["bitfinex-derivatives","BNBF0:USTF0",1740170025152,0.3107665,643.57,642.49,0.28215457]
["bitfinex-derivatives","BNBF0:USTF0",1740170026250,0.3107665,643.57,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170026450,0.3107665,643.57,642.49,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170027042,0.3107665,643.57,642.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170027248,0.3107665,643.57,642.54,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170029553,0.3107665,643.57,642.55,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170029751,0.3107665,643.57,642.56,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170029950,0.3107665,643.57,642.48,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170030150,0.3107665,643.57,642.49,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170030346,0.3107665,643.57,642.5,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170030546,0.3107665,643.57,642.48,0.28210004]
["bitfinex-derivatives","BNBF0:USTF0",1740170030752,0.3107665,643.57,642.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740170030753,0.3107665,643.57,642.49,0.28209818]
["bitfinex-derivatives","BNBF0:USTF0",1740170030950,0.3107665,643.57,642.48,0.28209818]
["bitfinex-derivatives","BNBF0:USTF0",1740170031147,0.3107665,643.57,642.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740170031452,0.3107665,643.57,642.5,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170031646,0.3107665,643.57,642.51,0.28210398]
["bitfinex-derivatives","BNBF0:USTF0",1740170032846,0.3107665,643.57,642.52,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170033046,0.3107665,643.57,642.51,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170033246,0.3107665,643.57,642.52,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170033449,0.3107665,643.57,642.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740170033450,0.3107665,643.57,642.51,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170033752,0.3107665,643.57,642.52,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170033950,0.3107665,643.57,642.49,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170034147,0.3107665,643.57,642.5,0.2821129]
["bitfinex-derivatives","BNBF0:USTF0",1740170034350,0.3107665,643.57,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170034550,0.3107665,643.57,642.49,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170036248,0.3107665,643.57,642.47,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740170036249,0.3107665,643.57,642.48,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170036453,0.3107665,643.57,642.49,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170036753,0.3107665,643.57,642.5,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170036955,0.3107665,643.57,642.44,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170037155,0.3107665,643.57,642.45,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170037356,0.3107665,643.57,642.46,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170037656,0.3107665,643.57,642.47,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170037856,0.3107665,643.57,642.48,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170038056,0.3107665,643.57,642.49,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170038255,0.3107665,643.57,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170038256,0.3107665,643.57,642.5,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170038455,0.3107665,643.57,642.51,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170038657,0.3107665,643.57,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170038658,0.3107665,643.57,642.46,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170038855,0.3107665,643.57,642.47,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170039056,0.3107665,643.57,642.48,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170039257,0.3107665,643.57,642.48,0.59339376]
["bitfinex-derivatives","BNBF0:USTF0",1740170039558,0.3107665,643.57,642.49,0.28210003]
["bitfinex-derivatives","BNBF0:USTF0",1740170041958,0.953,643.58,642.5,0.28189391]
["bitfinex-derivatives","BNBF0:USTF0",1740170042158,0.953,643.58,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1740170042453,0.953,643.58,642.52,0.28189391]
["bitfinex-derivatives","BNBF0:USTF0",1740170042760,0.953,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1740170043058,0.953,643.58,642.54,0.28189391]
["bitfinex-derivatives","BNBF0:USTF0",1740170043256,0.953,643.58,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1740170043455,0.953,643.58,642.56,0.28189391]
["bitfinex-derivatives","BNBF0:USTF0",1740170043659,0.953,643.58,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1740170043862,0.953,643.58,642.58,0.28189391]
["bitfinex-derivatives","BNBF0:USTF0",1740170045059,0.953,643.58,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1740170045356,0.953,643.58,642.58,0.2820164]
["bitfinex-derivatives","BNBF0:USTF0",1740170046762,0.953,643.58,642.59,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170046959,0.953,643.58,642.58,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170047162,0.953,643.58,642.59,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170047359,0.953,643.58,642.58,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170047559,0.953,643.58,642.59,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170047762,0.953,643.58,642.58,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170047966,0.953,643.58,642.59,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170048159,0.953,643.58,642.58,0.28215509]
["bitfinex-derivatives","BNBF0:USTF0",1740170048364,0.953,643.58,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1740170048365,0.953,643.58,642.59,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170048667,0.953,643.58,642.6,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170048965,0.953,643.58,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1740170048966,0.953,643.58,642.61,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170049165,0.953,643.58,642.58,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170049365,0.953,643.58,642.59,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170049566,0.953,643.58,642.6,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170049762,0.953,643.58,642.58,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170049965,0.953,643.58,642.59,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170050161,0.953,643.58,642.58,0.28218108]
["bitfinex-derivatives","BNBF0:USTF0",1740170051464,0.953,643.58,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1740170051670,0.953,643.58,642.58,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170052670,0.912,643.62,642.58,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170053363,0.912,643.62,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170053568,0.912,643.62,642.6,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170054973,0.912,643.62,642.61,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170055173,1.088,643.67,642.62,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170055369,1.088,643.67,642.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170055671,1.088,643.67,642.79,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170057478,1.088,643.67,642.74,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170057677,1.088,643.67,642.75,0.28234068]
["bitfinex-derivatives","BNBF0:USTF0",1740170057877,1.088,643.67,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170058176,1.088,643.67,642.74,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170059773,1.088,643.67,642.61,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170059979,1.088,643.67,642.62,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170060173,1.088,643.67,642.61,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170060376,1.088,643.67,642.62,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170060578,1.088,643.67,642.61,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170060876,1.088,643.67,642.62,0.28204242]
["bitfinex-derivatives","BNBF0:USTF0",1740170061079,1.088,643.67,642.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170061281,1.088,643.67,642.61,0.28184538]
["bitfinex-derivatives","BNBF0:USTF0",1740170061474,1.088,643.67,642.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170061674,1.088,643.67,642.64,0.28184538]
["bitfinex-derivatives","BNBF0:USTF0",1740170063082,1.088,643.67,642.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170063278,1.088,643.67,642.69,0.28184538]
["bitfinex-derivatives","BNBF0:USTF0",1740170064280,1.088,643.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1740170064482,1.088,643.67,642.71,0.28184538]
["bitfinex-derivatives","BNBF0:USTF0",1740170066189,1.088,643.67,642.72,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170066381,1.088,643.67,642.71,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170066584,1.088,643.67,642.72,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170066784,1.088,643.67,642.71,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170066987,1.088,643.67,642.72,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170067286,1.088,643.67,642.73,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170067482,1.088,643.67,642.74,0.28157868]
["bitfinex-derivatives","BNBF0:USTF0",1740170067688,1.088,643.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1740170067689,1.088,643.67,642.75,0.28169788]
["bitfinex-derivatives","BNBF0:USTF0",1740170067990,1.088,643.67,642.76,0.28169788]
["bitfinex-derivatives","BNBF0:USTF0",1740170068183,1.088,643.67,642.77,0.28169788]
["bitfinex-derivatives","BNBF0:USTF0",1740170068488,1.088,643.67,642.78,0.28169788]
["bitfinex-derivatives","BNBF0:USTF0",1740170068687,1.088,643.67,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170068989,1.088,643.67,642.78,0.28169788]
["bitfinex-derivatives","BNBF0:USTF0",1740170075788,1.088,643.67,642.79,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170075990,1.088,643.67,642.8,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170076195,1.088,643.67,642.78,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170076495,1.088,643.67,642.79,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170076794,1.088,643.67,642.8,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170076993,1.088,643.67,642.81,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170077192,1.39871822,643.67,642.82,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170077393,1.39871822,643.67,642.83,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170077589,1.39871822,643.67,642.78,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170077894,1.39871822,643.67,642.79,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170078095,1.39871822,643.67,642.8,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170078295,1.39871822,643.67,642.81,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170078600,1.39871822,643.67,642.82,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170078898,1.39871822,643.67,642.83,0.28165496]
["bitfinex-derivatives","BNBF0:USTF0",1740170079096,1.39871822,643.67,642.84,0.28158278]
["bitfinex-derivatives","BNBF0:USTF0",1740170079293,0.31072305,643.66,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170079900,1.02181775,643.65,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170080699,0.31072305,643.66,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170080700,1.33255045,643.64,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170081101,1.33255528,643.63,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170081293,0.31074236,643.62,642.78,0.28183814]
["bitfinex-derivatives","BNBF0:USTF0",1740170082399,0.31074236,643.62,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170082598,1.02161596,643.61,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170082898,0.31075201,643.6,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170092599,1.01943333,643.59,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170092799,0.3107665,643.57,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170093197,1.01943333,643.56,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170093402,2.16602956,643.55,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170093698,1.01943333,643.56,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170093699,5.91517043,643.54,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170093903,5.91517043,643.53,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170094210,6.22596108,643.52,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170094403,7.31534613,643.51,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170094604,6.22597074,643.5,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170094807,9.18779037,643.49,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170094998,6.2259804,643.48,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170095204,6.22598523,643.47,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170095505,7.31543142,643.46,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170095698,6.22599489,643.45,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170095898,5.91517043,643.44,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170096201,6.22600455,643.43,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170096400,6.22600938,643.42,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170096599,6.22601421,643.41,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170096805,3.27261994,643.42,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170096806,6.21805883,643.4,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170097004,2.75985878,643.39,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170097203,2.47688783,643.38,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170097402,5.12733987,643.37,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170097704,2.4768975,643.36,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170097904,2.47690233,643.35,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170098104,1.252216,643.34,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170098303,2.16338711,643.33,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170098500,2.16338711,643.32,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170098703,2.15860254,643.31,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170098900,0.31089693,643.3,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170099101,1.33033026,643.3,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170099699,1.01943333,643.29,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170099904,0.3109066,643.28,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170100702,1.01943333,643.27,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170101099,0.31091627,643.26,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170102309,0.2830102,643.25,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170103002,0.2830358,643.24,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170103209,0.31091627,643.26,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170103402,0.28304137,643.25,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170104204,0.31092593,643.24,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170105304,0.28304513,643.23,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170105507,0.3109356,643.22,642.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1740170125825,1.086,643.84,642.78,0.28200199]
["bitfinex-derivatives","BNBF0:USTF0",1740170126021,0.31064583,643.82,642.78,0.28200199]
["bitfinex-derivatives","BNBF0:USTF0",1740170126423,0.31064583,643.82,642.79,0.28200199]
["bitfinex-derivatives","BNBF0:USTF0",1740170126626,0.31064583,643.82,642.8,0.28200199]
["bitfinex-derivatives","BNBF0:USTF0",1740170126826,0.31064583,643.82,642.81,0.28200199]
["bitfinex-derivatives","BNBF0:USTF0",1740170127026,0.31064583,643.82,642.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170127224,0.31064583,643.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1740170127430,0.31064583,643.82,642.04,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170127623,0.31064583,643.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1740170127624,0.31064583,643.82,642.05,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170127825,0.31064583,643.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1740170127826,0.31064583,643.82,642.06,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170128025,0.31064583,643.82,642.07,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170128228,0.31064583,643.82,642.08,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170128422,0.31064583,643.82,642.09,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170128627,0.31064583,643.82,642.1,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170128929,0.31064583,643.82,642.11,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170129131,0.31064583,643.82,642.12,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170129329,0.31064583,643.82,642.13,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170129524,0.31064583,643.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1740170129525,0.31064583,643.82,642.14,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170129830,0.31064583,643.82,642.15,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170130131,0.31064583,643.82,642.16,0.28198674]
["bitfinex-derivatives","BNBF0:USTF0",1740170130431,0.31064583,643.82,642.17,0.59375539]
["bitfinex-derivatives","BNBF0:USTF0",1740170130725,0.31064583,643.82,642.18,0.59375054]
["bitfinex-derivatives","BNBF0:USTF0",1740170130931,0.31064583,643.82,642.19,0.28231138]
["bitfinex-derivatives","BNBF0:USTF0",1740170131932,0.31064583,643.82,642.2,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170132126,0.31064583,643.82,642.19,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170132328,0.31064583,643.82,642.2,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170132530,0.31064583,643.82,642.21,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170132731,0.31064583,643.82,642.19,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170132932,0.31064583,643.82,642.2,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170133132,0.31064583,643.82,642.19,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170133333,0.31064583,643.82,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1740170133334,0.31064583,643.82,642.2,0.28235023]
["bitfinex-derivatives","BNBF0:USTF0",1740170133534,0.28282985,643.81,642.21,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170133733,0.3106603,643.79,642.19,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170133932,0.28282985,643.78,642.2,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170134131,0.31067478,643.76,642.21,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170134332,0.28282985,643.75,642.19,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170134527,0.31068926,643.73,642.2,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170134731,0.31068926,643.73,642.19,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170134933,0.31068926,643.73,642.2,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170135136,0.31068926,643.73,642.19,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170135330,0.31068926,643.73,642.2,0.28249578]
["bitfinex-derivatives","BNBF0:USTF0",1740170135534,0.28287633,643.72,642.21,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170135736,0.31070374,643.7,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170136234,1.68070374,643.7,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170137229,0.28288861,643.69,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170137428,0.31071822,643.67,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170137629,0.28288861,643.66,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170137938,0.3107327,643.64,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170138734,1.189,643.63,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170138932,0.31074719,643.61,642.19,0.28267025]
["bitfinex-derivatives","BNBF0:USTF0",1740170150942,0.31074719,643.61,642.2,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170151140,0.31074719,643.61,642.19,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170151444,0.31074719,643.61,642.2,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170151646,0.31074719,643.61,642.19,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170151841,0.31074719,643.61,642.2,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170152046,0.31074719,643.61,642.21,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170152246,0.31074719,643.61,642.19,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170152446,0.31074719,643.61,642.2,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170152643,0.31074719,643.61,642.21,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170152844,0.31074719,643.61,642.22,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170155246,0.28289871,643.6,642.22,0.28352004]
["bitfinex-derivatives","BNBF0:USTF0",1740170155651,0.31074719,643.61,642.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740170155851,0.31076167,643.58,642.22,0.28379985]
["bitfinex-derivatives","BNBF0:USTF0",1740170158853,0.31076167,643.58,642.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740170159153,0.31076167,643.58,642.22,0.28380071]
["bitfinex-derivatives","BNBF0:USTF0",1740170160452,0.31076167,643.58,642.21,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740170160655,0.31076167,643.58,642.22,0.28388005]
["bitfinex-derivatives","BNBF0:USTF0",1740170163252,0.31076167,643.58,642.23,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170163453,0.31076167,643.58,642.24,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170163652,0.31076167,643.58,642.25,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170163854,0.31076167,643.58,642.26,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170164153,0.31076167,643.58,642.22,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170164354,0.31076167,643.58,642.27,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170164549,0.31076167,643.58,642.28,0.28408892]
["bitfinex-derivatives","BNBF0:USTF0",1740170164854,0.31076167,643.58,642.29,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170165052,0.31076167,643.58,642.3,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170165252,0.31076167,643.58,642.31,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170165447,0.31076167,643.58,642.32,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170165656,0.31076167,643.58,642.19,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170165954,0.31076167,643.58,642.2,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170166155,0.31076167,643.58,642.19,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170166355,0.31076167,643.58,642.2,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170166552,0.31076167,643.58,642.21,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170166856,0.31076167,643.58,642.22,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170167056,0.31076167,643.58,642.23,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170167257,0.31076167,643.58,642.19,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170167456,0.31076167,643.58,642.2,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170167653,0.31076167,643.58,642.21,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170167956,0.31076167,643.58,642.22,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170168157,0.31076167,643.58,642.23,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170168358,0.31076167,643.58,642.24,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170168557,0.31076167,643.58,642.19,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170168756,0.31076167,643.58,642.2,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170168958,0.31076167,643.58,642.21,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170169258,0.31076167,643.58,642.22,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170169452,0.31076167,643.58,642.23,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170169655,0.31076167,643.58,642.19,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170175359,0.31076167,643.58,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1740170175559,0.31076167,643.58,642.21,0.28407002]
["bitfinex-derivatives","BNBF0:USTF0",1740170176854,0.31076167,643.58,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740170177158,0.31076167,643.58,642.23,0.2839616]
["bitfinex-derivatives","BNBF0:USTF0",1740170179361,0.31076167,643.58,642.24,0.2840947]
["bitfinex-derivatives","BNBF0:USTF0",1740170179559,0.31076167,643.58,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740170179560,0.31076167,643.58,642.23,0.2840947]
["bitfinex-derivatives","BNBF0:USTF0",1740170179761,0.31076167,643.58,642.24,0.2840947]
["bitfinex-derivatives","BNBF0:USTF0",1740170179960,0.31076167,643.58,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170180161,0.31076167,643.58,642.25,0.2840947]
["bitfinex-derivatives","BNBF0:USTF0",1740170182866,0.31076167,643.58,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170183066,0.31076167,643.58,642.32,0.2840947]
["bitfinex-derivatives","BNBF0:USTF0",1740170184167,0.31076167,643.58,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170184465,0.31076167,643.58,642.32,0.28440754]
["bitfinex-derivatives","BNBF0:USTF0",1740170186665,0.31076167,643.58,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170187161,1.38376167,643.58,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170187364,1.38376167,643.58,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170187365,1.38376167,643.58,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170187564,1.38376167,643.58,642.26,0.28482108]
["bitfinex-derivatives","BNBF0:USTF0",1740170189967,1.38376167,643.58,642.27,0.28482108]
["bitfinex-derivatives","BNBF0:USTF0",1740170190166,1.38376167,643.58,642.25,0.28482108]
["bitfinex-derivatives","BNBF0:USTF0",1740170190362,1.38376167,643.58,642.26,0.28482108]
["bitfinex-derivatives","BNBF0:USTF0",1740170190567,1.38376167,643.58,642.25,0.28482108]
["bitfinex-derivatives","BNBF0:USTF0",1740170195473,1.38376167,643.58,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170205181,1.38376167,643.58,642.25,0.28534983]
["bitfinex-derivatives","BNBF0:USTF0",1740170206182,0.28295749,643.57,642.25,0.28534983]
["bitfinex-derivatives","BNBF0:USTF0",1740170206584,0.31077616,643.55,642.25,0.28534983]
["bitfinex-derivatives","BNBF0:USTF0",1740170211190,0.31077616,643.55,642.26,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170211494,0.31077616,643.55,642.27,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170211795,0.31077616,643.55,642.25,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170211995,0.31077616,643.55,642.28,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170212191,0.31077616,643.55,642.29,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170212390,0.31077616,643.55,642.3,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170212593,0.31077616,643.55,642.31,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170212793,0.31077616,643.55,642.32,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170212993,0.31077616,643.55,642.33,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170213194,0.31077616,643.55,642.25,0.28539269]
["bitfinex-derivatives","BNBF0:USTF0",1740170213394,0.31077616,643.55,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170213596,0.31077616,643.55,642.25,0.2854189]
["bitfinex-derivatives","BNBF0:USTF0",1740170216096,0.31077616,643.55,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170217894,0.939,643.54,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170218399,1.219,643.53,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170219299,0.31079548,643.51,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170220696,0.28292796,643.5,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170221497,0.31079548,643.51,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170221697,0.28294844,643.5,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170222004,0.31080997,643.48,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170222397,0.28295177,643.47,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170222601,0.31080997,643.48,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170222602,0.31080997,643.48,642.25,1.69136684]
["bitfinex-derivatives","BNBF0:USTF0",1740170222801,0.28295664,643.47,642.26,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170223904,0.31082446,643.45,642.26,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170224700,0.31082446,643.45,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170224902,0.31082446,643.45,642.26,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170225100,0.31082446,643.45,642.27,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170225406,0.31082446,643.45,642.28,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170225703,0.31082446,643.45,642.29,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170226004,0.31082446,643.45,642.3,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170226205,0.31082446,643.45,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170226503,0.31082446,643.45,642.26,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170226701,0.31082446,643.45,642.25,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170227005,0.31082446,643.45,642.26,0.28516322]
["bitfinex-derivatives","BNBF0:USTF0",1740170227198,0.31082446,643.45,642.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1740170227400,0.31082446,643.45,642.25,0.28497703]
["bitfinex-derivatives","BNBF0:USTF0",1740170230404,0.31082446,643.45,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170230609,0.31082446,643.45,641.98,0.28494898]
["bitfinex-derivatives","BNBF0:USTF0",1740170231809,0.31082446,643.45,641.99,0.28494898]
["bitfinex-derivatives","BNBF0:USTF0",1740170232006,0.31082446,643.45,641.89,0.28494898]
["bitfinex-derivatives","BNBF0:USTF0",1740170232209,0.31082446,643.45,641.9,0.28494898]
["bitfinex-derivatives","BNBF0:USTF0",1740170232609,0.31082446,643.45,641.91,0.28505795]
["bitfinex-derivatives","BNBF0:USTF0",1740170232806,0.31082446,643.45,641.9,0.28505795]
["bitfinex-derivatives","BNBF0:USTF0",1740170233012,0.31082446,643.45,641.91,0.28505795]
["bitfinex-derivatives","BNBF0:USTF0",1740170233212,0.31082446,643.45,641.9,0.28505795]
["bitfinex-derivatives","BNBF0:USTF0",1740170233413,0.31082446,643.45,641.91,0.28505795]
["bitfinex-derivatives","BNBF0:USTF0",1740170233613,0.31082446,643.45,641.9,0.28505795]
["bitfinex-derivatives","BNBF0:USTF0",1740170235505,0.31082446,643.45,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1740170235709,0.31082446,643.45,641.9,0.28524431]
["bitfinex-derivatives","BNBF0:USTF0",1740170235909,0.31082446,643.45,641.9,1.29324431]
["bitfinex-derivatives","BNBF0:USTF0",1740170236108,0.31082446,643.45,641.91,0.28524431]
["bitfinex-derivatives","BNBF0:USTF0",1740170243515,0.31082446,643.45,641.9,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740170243715,0.31082446,643.45,641.91,0.28511171]
["bitfinex-derivatives","BNBF0:USTF0",1740170243920,0.31082446,643.45,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1740170244116,0.31082446,643.45,641.93,0.28511171]
["bitfinex-derivatives","BNBF0:USTF0",1740170244313,0.31082446,643.45,641.93,0.59667216]
["bitfinex-derivatives","BNBF0:USTF0",1740170244522,0.31082446,643.45,641.94,0.28511171]
["bitfinex-derivatives","BNBF0:USTF0",1740170247721,0.31082446,643.45,641.94,1.69131533]
["bitfinex-derivatives","BNBF0:USTF0",1740170247922,0.31082446,643.45,641.95,0.28511171]
["bitfinex-derivatives","BNBF0:USTF0",1740170249820,0.31082446,643.45,641.96,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170250025,0.31082446,643.45,641.95,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170250224,0.31082446,643.45,641.96,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170250424,0.31082446,643.45,641.97,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170250625,0.31082446,643.45,641.94,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170250825,0.31082446,643.45,641.95,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170251028,0.31082446,643.45,641.94,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170251227,0.31082446,643.45,641.95,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170251428,0.31082446,643.45,641.94,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170251628,0.31082446,643.45,641.93,1.71776407]
["bitfinex-derivatives","BNBF0:USTF0",1740170251629,0.31082446,643.45,641.95,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170251829,0.31082446,643.45,642.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170252029,0.31082446,643.45,642.09,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170252631,1.84082446,643.45,642.09,0.28522429]
["bitfinex-derivatives","BNBF0:USTF0",1740170253031,1.84082446,643.45,642.1,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170253227,1.84082446,643.45,642.11,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170253428,1.84082446,643.45,642.09,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170253625,1.84082446,643.45,642.1,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170253823,1.84082446,643.45,642.09,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170254028,1.84082446,643.45,642.1,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170254230,1.84082446,643.45,642.11,0.28530638]
["bitfinex-derivatives","BNBF0:USTF0",1740170254527,1.84082446,643.45,642.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170254726,1.84082446,643.45,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1740170254727,1.84082446,643.45,642.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170254925,1.84082446,643.45,642.27,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170256627,1.84082446,643.45,642.28,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170256928,1.84082446,643.45,642.29,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170257128,1.84082446,643.45,642.3,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170257327,1.84082446,643.45,642.14,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170257530,1.84082446,643.45,642.15,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170257730,1.84082446,643.45,642.16,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170257929,1.84082446,643.45,642.17,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170258132,1.84082446,643.45,642.18,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170258332,1.84082446,643.45,642.19,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170258530,1.84082446,643.45,642.2,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170258734,1.84082446,643.45,642.21,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170258932,1.84082446,643.45,642.22,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170259136,1.84082446,643.45,642.23,0.28522235]
["bitfinex-derivatives","BNBF0:USTF0",1740170259436,1.84082446,643.45,642.24,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170259637,1.84082446,643.45,642.12,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170259837,1.84082446,643.45,642.13,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170260033,1.84082446,643.45,642.12,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170260239,1.84082446,643.45,642.13,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170260438,1.84082446,643.45,642.12,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170260639,1.84082446,643.45,642.13,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170260833,1.84082446,643.45,642.08,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170263135,1.84082446,643.45,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170263337,0.28296012,643.44,642.13,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170263738,0.31083895,643.42,642.13,0.28539162]
["bitfinex-derivatives","BNBF0:USTF0",1740170264239,0.31083895,643.42,642.14,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170264434,0.31083895,643.42,642.13,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170264638,0.31083895,643.42,642.14,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170264841,0.31083895,643.42,642.13,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170265038,0.31083895,643.42,642.14,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170265340,0.31083895,643.42,642.15,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170265541,0.31083895,643.42,642.16,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170265841,0.31083895,643.42,642.17,1.69140743]
["bitfinex-derivatives","BNBF0:USTF0",1740170266035,0.31083895,643.42,642.18,0.28520381]
["bitfinex-derivatives","BNBF0:USTF0",1740170267337,0.31083895,643.42,642.19,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170267536,0.31083895,643.42,642.2,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170267837,0.31083895,643.42,642.21,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170268042,0.31083895,643.42,642.22,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170268242,0.31083895,643.42,642.18,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170268541,0.31083895,643.42,642.19,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170268743,0.31083895,643.42,642.16,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170268943,0.31083895,643.42,642.17,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170269137,0.31083895,643.42,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170269138,0.31083895,643.42,642.18,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170269341,0.31083895,643.42,642.19,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170269539,0.31083895,643.42,642.2,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170269838,0.31083895,643.42,642.21,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170270044,0.31083895,643.42,642.22,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170270240,0.31083895,643.42,642.16,0.28501302]
["bitfinex-derivatives","BNBF0:USTF0",1740170270437,0.31083895,643.42,642.17,0.28497782]
["bitfinex-derivatives","BNBF0:USTF0",1740170270637,0.31083895,643.42,642.18,0.28497782]
["bitfinex-derivatives","BNBF0:USTF0",1740170270838,0.31083895,643.42,642.19,0.28497782]
["bitfinex-derivatives","BNBF0:USTF0",1740170271038,0.31083895,643.42,642.14,0.28497782]
["bitfinex-derivatives","BNBF0:USTF0",1740170271241,0.31083895,643.42,642.2,0.28497782]
["bitfinex-derivatives","BNBF0:USTF0",1740170271443,0.31083895,643.42,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170271846,0.909,643.41,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170272049,0.31085344,643.39,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170272743,0.31085344,643.39,642.14,0.28522318]
["bitfinex-derivatives","BNBF0:USTF0",1740170272944,0.31085344,643.39,642.14,1.6914268]
["bitfinex-derivatives","BNBF0:USTF0",1740170273747,0.31085344,643.39,642.15,0.28522318]
["bitfinex-derivatives","BNBF0:USTF0",1740170273944,0.31085344,643.39,642.16,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170274145,0.31085344,643.39,642.17,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170274347,0.31085344,643.39,642.15,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170274746,1.138,643.38,642.15,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170275547,1.138,643.38,642.15,1.6913735]
["bitfinex-derivatives","BNBF0:USTF0",1740170275744,1.138,643.38,642.16,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170275949,0.31086794,643.36,642.16,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170277549,0.31086794,643.36,642.16,1.6913735]
["bitfinex-derivatives","BNBF0:USTF0",1740170277750,0.31086794,643.36,642.17,0.28516988]
["bitfinex-derivatives","BNBF0:USTF0",1740170278053,0.31086794,643.36,642.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170280355,0.31086794,643.36,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170280356,1.25762292,643.35,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170280549,0.31088243,643.33,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170280751,2.1516007,643.32,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170281053,0.31089693,643.3,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170281255,2.1516007,643.29,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170281455,2.4625073,643.28,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170281655,2.46251213,643.27,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170281855,1.56853919,643.26,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170282059,1.56854402,643.25,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170282254,1.56851104,643.24,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170282449,0.31093077,643.23,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170282653,1.320897,643.23,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170283353,1.00996623,643.22,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170283549,0.31094043,643.21,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170284050,1.00996623,643.2,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170284254,0.3109501,643.19,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170284950,1.00996623,643.18,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170285250,0.31095977,643.17,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170285555,1.320926,643.17,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170286455,0.31095977,643.17,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170287961,1.25757042,643.16,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170288151,0.31096944,643.15,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170288859,1.00998347,643.14,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170289056,0.31097911,643.13,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170289357,1.00998347,643.12,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170289552,0.31098878,643.11,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170289958,1.00998347,643.1,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170290158,0.31099846,643.09,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170290858,1.32098193,643.09,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170291660,0.31099846,643.09,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170297257,1.00905983,643.08,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170297459,0.31101296,643.06,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170300658,0.31101296,643.06,642.16,0.28543048]
["bitfinex-derivatives","BNBF0:USTF0",1740170301260,0.31101296,643.06,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170312678,0.31101296,643.06,642.16,0.28537504]
["bitfinex-derivatives","BNBF0:USTF0",1740170312981,0.31101296,643.06,642.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1740170313174,0.31101296,643.06,641.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170313372,0.31101296,643.06,641.78,0.28533293]
["bitfinex-derivatives","BNBF0:USTF0",1740170315381,0.31101296,643.06,641.79,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170315682,0.31101296,643.06,641.8,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170315877,0.31101296,643.06,641.74,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170316286,1.084,643.05,641.74,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170316784,0.31102264,643.04,641.74,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170317281,0.31102264,643.04,641.66,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170317492,0.31102264,643.04,641.67,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170317788,0.31102264,643.04,641.68,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170317986,0.31102264,643.04,641.66,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170318186,0.31102264,643.04,641.67,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170318482,0.31102264,643.04,641.68,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170318681,0.31102264,643.04,641.66,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170318880,0.31102264,643.04,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170319080,0.31102264,643.04,641.71,0.28531455]
["bitfinex-derivatives","BNBF0:USTF0",1740170320286,0.31102264,643.04,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170320486,0.31102264,643.04,641.71,0.28540949]
["bitfinex-derivatives","BNBF0:USTF0",1740170320988,0.31102264,643.04,641.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170321187,0.31102264,643.04,641.75,0.28540949]
["bitfinex-derivatives","BNBF0:USTF0",1740170322583,0.31102264,643.04,641.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170322787,0.31102264,643.04,641.77,0.28540949]
["bitfinex-derivatives","BNBF0:USTF0",1740170324194,0.31102264,643.04,641.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170324394,0.31102264,643.04,641.77,0.2852827]
["bitfinex-derivatives","BNBF0:USTF0",1740170324598,0.31102264,643.04,641.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170324795,0.31102264,643.04,641.92,0.2852827]
["bitfinex-derivatives","BNBF0:USTF0",1740170325896,0.31102264,643.04,641.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170326094,0.31102264,643.04,641.92,0.28538375]
["bitfinex-derivatives","BNBF0:USTF0",1740170327097,0.31102264,643.04,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170327294,0.31102264,643.04,641.94,0.28538375]
["bitfinex-derivatives","BNBF0:USTF0",1740170327495,0.31102264,643.04,641.95,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170327692,0.31102264,643.04,641.96,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170327897,0.31102264,643.04,641.97,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170328099,0.31102264,643.04,641.94,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170328296,0.31102264,643.04,641.95,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170328499,0.31102264,643.04,641.94,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170328699,0.31102264,643.04,641.95,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170328897,0.31102264,643.04,641.96,0.28512347]
["bitfinex-derivatives","BNBF0:USTF0",1740170329102,0.31102264,643.04,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170329602,0.31102264,643.04,641.94,0.28523623]
["bitfinex-derivatives","BNBF0:USTF0",1740170330203,0.31102264,643.04,641.95,0.28523623]
["bitfinex-derivatives","BNBF0:USTF0",1740170330404,1.367,643.03,641.91,0.28523623]
["bitfinex-derivatives","BNBF0:USTF0",1740170330604,0.31103231,643.02,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170330806,0.31103231,643.02,641.91,0.285345]
["bitfinex-derivatives","BNBF0:USTF0",1740170332104,0.31103231,643.02,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170332302,0.31103231,643.02,641.94,0.285345]
["bitfinex-derivatives","BNBF0:USTF0",1740170333606,0.31103231,643.02,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170335313,0.31103231,643.02,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170335513,0.31103231,643.02,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1740170335812,0.31103231,643.02,641.37,0.28546176]
["bitfinex-derivatives","BNBF0:USTF0",1740170336012,0.31103231,643.02,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1740170336208,0.31103231,643.02,641.39,0.28546176]
["bitfinex-derivatives","BNBF0:USTF0",1740170336416,0.31103231,643.02,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1740170336614,0.31103231,643.02,641.41,0.28546176]
["bitfinex-derivatives","BNBF0:USTF0",1740170336913,0.31103231,643.02,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1740170337113,0.31103231,643.02,641.43,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170337308,0.31103231,643.02,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1740170337615,0.31103231,643.02,641.45,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170337811,0.31103231,643.02,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1740170338013,0.31103231,643.02,641.47,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170338316,0.31103231,643.02,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1740170338609,0.31103231,643.02,641.49,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170338814,0.31103231,643.02,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1740170339013,0.31103231,643.02,641.51,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170339210,0.31103231,643.02,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740170339513,0.31103231,643.02,641.53,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170339709,0.31103231,643.02,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1740170339913,0.31103231,643.02,641.55,0.28544887]
["bitfinex-derivatives","BNBF0:USTF0",1740170340118,0.31103231,643.02,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1740170340311,0.31103231,643.02,641.57,0.28557651]
["bitfinex-derivatives","BNBF0:USTF0",1740170340913,1.00959622,643.01,641.57,0.28557651]
["bitfinex-derivatives","BNBF0:USTF0",1740170341113,0.31104682,642.99,641.57,0.28557651]
["bitfinex-derivatives","BNBF0:USTF0",1740170341714,1.00959622,642.98,641.57,0.28557651]
["bitfinex-derivatives","BNBF0:USTF0",1740170341907,0.3110565,642.97,641.57,0.28557651]
["bitfinex-derivatives","BNBF0:USTF0",1740170342513,1.067,642.96,641.57,0.28557651]
["bitfinex-derivatives","BNBF0:USTF0",1740170342716,0.31106617,642.95,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170343116,0.31106617,642.95,641.96,0.28552524]
["bitfinex-derivatives","BNBF0:USTF0",1740170343913,0.31106617,642.95,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170344117,0.31106617,642.95,641.96,0.2853752]
["bitfinex-derivatives","BNBF0:USTF0",1740170344518,0.31106617,642.95,641.97,0.2853752]
["bitfinex-derivatives","BNBF0:USTF0",1740170344718,0.31106617,642.95,641.98,0.2853752]
["bitfinex-derivatives","BNBF0:USTF0",1740170344913,0.31106617,642.95,641.95,0.2853752]
["bitfinex-derivatives","BNBF0:USTF0",1740170345114,0.31106617,642.95,641.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170345115,0.31106617,642.95,641.96,0.2853752]
["bitfinex-derivatives","BNBF0:USTF0",1740170345317,0.31106617,642.95,641.95,0.2853752]
["bitfinex-derivatives","BNBF0:USTF0",1740170346220,0.31106617,642.95,641.96,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170346420,0.31106617,642.95,641.97,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170346620,0.31106617,642.95,641.98,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170346814,0.31106617,642.95,641.95,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170347014,0.31106617,642.95,641.96,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170347214,0.31106617,642.95,641.95,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170347414,0.31106617,642.95,641.96,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170347620,0.31106617,642.95,641.95,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170347816,0.31106617,642.95,641.96,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170348020,0.31106617,642.95,641.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170348021,0.31106617,642.95,641.97,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170348220,0.31106617,642.95,641.95,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170348418,0.31106617,642.95,641.96,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170348620,0.31106617,642.95,642.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170348820,0.31106617,642.95,642.01,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170350922,0.31106617,642.95,642.02,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170351122,0.31106617,642.95,642.03,0.28531384]
["bitfinex-derivatives","BNBF0:USTF0",1740170351316,0.31106617,642.95,642.04,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170351515,0.31106617,642.95,641.81,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170351716,0.31106617,642.95,641.82,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170351922,0.31106617,642.95,641.83,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170352115,0.31106617,642.95,641.84,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170352320,0.31106617,642.95,641.85,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170352522,0.31106617,642.95,641.86,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170352718,0.31106617,642.95,641.81,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170352922,0.31106617,642.95,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170353119,0.31106617,642.95,641.88,0.28504563]
["bitfinex-derivatives","BNBF0:USTF0",1740170354024,0.31106617,642.95,641.89,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170354218,0.31106617,642.95,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170354419,0.31106617,642.95,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170354420,0.31106617,642.95,641.89,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170354622,0.31106617,642.95,641.9,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170354817,0.31106617,642.95,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170355419,1.00927399,642.94,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170355617,1.25632606,642.93,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170355819,1.00927399,642.94,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170356022,1.00927399,642.92,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170356726,1.00927399,642.91,641.88,0.28487075]
["bitfinex-derivatives","BNBF0:USTF0",1740170357119,1.00927399,642.9,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170357318,1.00927399,642.9,641.88,0.28480207]
["bitfinex-derivatives","BNBF0:USTF0",1740170358220,0.31106617,642.95,641.88,0.28480207]
["bitfinex-derivatives","BNBF0:USTF0",1740170358429,1.25545163,642.94,641.88,0.28480207]
["bitfinex-derivatives","BNBF0:USTF0",1740170358625,1.25545163,642.93,641.88,0.28480207]
["bitfinex-derivatives","BNBF0:USTF0",1740170358826,2.14795043,642.92,641.89,0.28488087]
["bitfinex-derivatives","BNBF0:USTF0",1740170359022,1.25545163,642.91,641.9,0.28488087]
["bitfinex-derivatives","BNBF0:USTF0",1740170359236,1.25545163,642.91,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170359427,1.25545163,642.91,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170359625,0.31109521,642.89,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170359826,2.14734159,642.88,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170360026,0.31110972,642.86,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170360228,1.25511532,642.85,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170360528,0.31112424,642.83,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170361125,1.00842155,642.82,641.88,0.28484472]
["bitfinex-derivatives","BNBF0:USTF0",1740170361523,0.31113876,642.8,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170363132,1.00683454,642.79,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170363331,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170369135,0.31115328,642.77,641.88,0.28459291]
["bitfinex-derivatives","BNBF0:USTF0",1740170374644,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170374837,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170375038,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170375039,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170375239,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170375442,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170375748,0.31115328,642.77,641.9,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170375942,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170376142,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170376336,0.31115328,642.77,641.9,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170376538,0.31115328,642.77,641.91,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170376742,0.31115328,642.77,641.92,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170376943,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170377138,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170377343,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170377547,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170377746,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170377946,0.31115328,642.77,641.89,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170378148,0.31115328,642.77,641.88,0.2845421]
["bitfinex-derivatives","BNBF0:USTF0",1740170378346,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170378643,0.31115328,642.77,641.88,0.28457172]
["bitfinex-derivatives","BNBF0:USTF0",1740170382443,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170386643,0.31115328,642.77,641.88,0.28447429]
["bitfinex-derivatives","BNBF0:USTF0",1740170386844,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170387446,0.31115328,642.77,641.88,0.28456172]
["bitfinex-derivatives","BNBF0:USTF0",1740170388852,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170389054,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170389250,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170389450,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170389652,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170389951,0.31115328,642.77,641.9,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170390252,0.31115328,642.77,641.91,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170390453,0.31115328,642.77,641.92,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170390653,0.31115328,642.77,641.93,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170390953,0.31115328,642.77,641.94,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170391153,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170391352,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170391550,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170391853,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170392047,0.31115328,642.77,641.9,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170392252,0.31115328,642.77,641.91,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170392450,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170392651,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170392851,0.31115328,642.77,641.9,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170393048,0.31115328,642.77,641.91,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170393250,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170393453,0.31115328,642.77,641.89,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170393654,0.31115328,642.77,641.9,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170393849,0.31115328,642.77,641.91,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170394048,0.31115328,642.77,641.92,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170394253,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170394254,0.31115328,642.77,641.93,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170394456,0.31115328,642.77,641.94,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170394756,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170394757,0.31115328,642.77,641.95,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170394957,0.31115328,642.77,641.96,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170395157,0.31115328,642.77,641.88,0.28453021]
["bitfinex-derivatives","BNBF0:USTF0",1740170395357,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170395558,0.31115328,642.77,641.9,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170395758,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170395955,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170396164,0.31115328,642.77,641.9,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170396361,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170396362,0.31115328,642.77,641.91,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170396560,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170396758,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170396964,0.31115328,642.77,641.9,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170397166,0.31115328,642.77,641.91,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170397358,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170397359,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170397558,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170397765,0.31115328,642.77,641.9,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170397964,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170398165,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170398362,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170398363,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170398560,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170398757,0.31115328,642.77,641.9,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170398958,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170399163,0.31115328,642.77,641.89,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170399460,0.31115328,642.77,641.9,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170399661,0.31115328,642.77,641.88,0.28447323]
["bitfinex-derivatives","BNBF0:USTF0",1740170399867,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170400063,0.31115328,642.77,641.88,0.28432653]
["bitfinex-derivatives","BNBF0:USTF0",1740170401168,0.31115328,642.77,641.89,0.28425298]
["bitfinex-derivatives","BNBF0:USTF0",1740170401362,0.31115328,642.77,641.9,0.28425298]
["bitfinex-derivatives","BNBF0:USTF0",1740170401572,0.31115328,642.77,641.88,0.28425298]
["bitfinex-derivatives","BNBF0:USTF0",1740170401762,0.31115328,642.77,641.89,0.28425298]
["bitfinex-derivatives","BNBF0:USTF0",1740170401962,0.31115328,642.77,641.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1740170402165,0.31115328,642.77,641.88,0.28416949]
["bitfinex-derivatives","BNBF0:USTF0",1740170402767,0.31115328,642.77,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170403064,0.31115328,642.77,641.91,0.28416949]
["bitfinex-derivatives","BNBF0:USTF0",1740170404073,0.31115328,642.77,641.91,1.45016949]
["bitfinex-derivatives","BNBF0:USTF0",1740170404365,0.31115328,642.77,641.92,0.28416949]
["bitfinex-derivatives","BNBF0:USTF0",1740170410773,0.31115328,642.77,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170412973,0.31115328,642.77,641.92,0.28450386]
["bitfinex-derivatives","BNBF0:USTF0",1740170413572,0.31115328,642.77,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170413975,0.31115328,642.77,641.92,0.2844245]
["bitfinex-derivatives","BNBF0:USTF0",1740170414274,0.31115328,642.77,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170415574,0.31115328,642.77,641.92,0.2843833]
["bitfinex-derivatives","BNBF0:USTF0",1740170416574,0.31115328,642.77,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170418771,0.31115328,642.77,641.92,0.28453194]
["bitfinex-derivatives","BNBF0:USTF0",1740170422578,0.31115328,642.77,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170424479,1.00765228,642.76,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170424679,0.31116781,642.74,641.91,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1740170455300,0.31116781,642.74,641.92,0.28423447]
["bitfinex-derivatives","BNBF0:USTF0",1740170456001,0.31116781,642.74,641.93,0.28423447]
["bitfinex-derivatives","BNBF0:USTF0",1740170456203,0.31116781,642.74,641.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170456404,0.31116781,642.74,641.61,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170457506,0.31116781,642.74,641.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170457703,0.31116781,642.74,641.88,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170459606,0.31116781,642.74,641.82,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170459803,0.31116781,642.74,641.83,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170460006,0.31116781,642.74,641.84,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170460205,0.31116781,642.74,641.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170460206,0.31116781,642.74,641.85,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170460408,0.31116781,642.74,641.86,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170460707,0.31116781,642.74,641.87,0.284155]
["bitfinex-derivatives","BNBF0:USTF0",1740170460907,0.31116781,642.74,641.88,0.28392543]
["bitfinex-derivatives","BNBF0:USTF0",1740170461208,0.31116781,642.74,641.89,0.28392543]
["bitfinex-derivatives","BNBF0:USTF0",1740170461403,0.31116781,642.74,641.9,0.28392543]
["bitfinex-derivatives","BNBF0:USTF0",1740170461603,0.31116781,642.74,641.91,0.28392543]
["bitfinex-derivatives","BNBF0:USTF0",1740170461812,0.31116781,642.74,641.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170462110,0.31116781,642.74,641.93,0.28392543]
["bitfinex-derivatives","BNBF0:USTF0",1740170462310,0.31116781,642.74,641.94,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170462510,0.31116781,642.74,641.95,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170462705,0.31116781,642.74,641.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170462706,0.31116781,642.74,641.96,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170462905,0.31116781,642.74,641.93,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170463108,0.31116781,642.74,641.94,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170463305,0.31116781,642.74,641.95,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170463508,0.31116781,642.74,641.96,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170463710,0.31116781,642.74,641.97,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170463910,0.31116781,642.74,641.45,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740170463911,0.31116781,642.74,641.93,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170464108,0.31116781,642.74,641.94,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170464308,0.31116781,642.74,641.95,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170464508,0.31116781,642.74,641.96,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170464709,0.31116781,642.74,641.81,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170464909,0.31116781,642.74,641.82,0.28393329]
["bitfinex-derivatives","BNBF0:USTF0",1740170465109,0.31116781,642.74,641.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170465311,0.31116781,642.74,641.81,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170466112,0.31116781,642.74,641.82,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170466315,0.31116781,642.74,641.68,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170466509,0.31116781,642.74,641.69,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170466714,0.31116781,642.74,641.7,0.59532762]
["bitfinex-derivatives","BNBF0:USTF0",1740170466915,0.31116781,642.74,641.71,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170467110,0.31116781,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1740170467111,0.31116781,642.74,641.72,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170467315,0.31116781,642.74,641.73,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170467509,0.31116781,642.74,641.74,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170467709,0.31116781,642.74,641.75,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170467913,0.31116781,642.74,641.71,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170468112,0.31116781,642.74,641.72,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170468316,0.31116781,642.74,641.73,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170468514,0.31116781,642.74,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1740170468515,0.31116781,642.74,641.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170468718,0.31116781,642.74,641.82,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170469719,0.31116781,642.74,641.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740170469916,0.31116781,642.74,641.84,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170470120,1.262,642.78,641.84,0.2836555]
["bitfinex-derivatives","BNBF0:USTF0",1740170470419,1.262,642.78,641.85,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170470620,1.262,642.78,641.84,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170470819,1.262,642.78,641.85,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170471020,1.262,642.78,641.86,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170471216,1.262,642.78,641.87,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170471420,1.262,642.78,641.84,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170471618,1.262,642.78,641.85,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170471819,1.262,642.78,641.86,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170472015,1.262,642.78,641.87,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170472220,1.262,642.78,641.84,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170472421,1.262,642.78,641.85,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170472723,1.262,642.78,641.86,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170473016,1.262,642.78,641.87,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170473216,1.262,642.78,641.88,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170473416,1.262,642.78,641.89,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170473620,1.262,642.78,641.9,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170473816,1.262,642.78,641.91,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170474023,1.262,642.78,641.92,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170474324,1.262,642.78,641.93,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170474517,1.262,642.78,641.84,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170474721,1.262,642.78,641.85,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170474921,1.262,642.78,641.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740170474922,1.262,642.78,641.86,0.28347192]
["bitfinex-derivatives","BNBF0:USTF0",1740170475222,1.262,642.78,641.87,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170475522,1.262,642.78,641.88,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170475719,1.262,642.78,641.89,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170476023,1.262,642.78,641.9,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170476224,1.262,642.78,641.91,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170476423,1.262,642.78,641.84,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170476622,1.262,642.78,641.85,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170476823,1.262,642.78,641.86,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170477022,1.262,642.78,641.87,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170477227,1.262,642.78,641.88,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170477418,1.262,642.78,641.84,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170477623,1.262,642.78,641.85,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170477821,1.262,642.78,641.86,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170478022,1.262,642.78,641.84,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170478323,1.262,642.78,641.85,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170478525,1.262,642.78,641.84,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170478722,1.262,642.78,641.85,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170478920,1.262,642.78,641.86,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170479120,1.262,642.78,641.87,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170479426,1.262,642.78,641.88,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170479624,1.262,642.78,641.84,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170479822,1.262,642.78,641.85,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170480023,1.262,642.78,641.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1740170480024,1.262,642.78,641.86,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170480218,1.262,642.78,641.87,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170480424,1.262,642.78,641.84,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170480625,1.262,642.78,641.85,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170480826,1.262,642.78,641.86,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170481126,1.262,642.78,641.87,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170481328,1.262,642.78,641.88,0.28337067]
["bitfinex-derivatives","BNBF0:USTF0",1740170481524,1.262,642.78,641.89,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170481720,1.262,642.78,641.9,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170481925,1.262,642.78,641.84,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170482125,1.262,642.78,641.85,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170482426,1.262,642.78,641.86,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170482623,1.262,642.78,641.87,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170482826,1.262,642.78,641.88,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170483126,1.262,642.78,641.89,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170483321,1.262,642.78,641.84,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170483522,1.262,642.78,641.85,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170483724,1.262,642.78,641.86,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170483924,1.262,642.78,641.87,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170484122,1.262,642.78,641.71,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170484323,1.262,642.78,641.72,0.59530142]
["bitfinex-derivatives","BNBF0:USTF0",1740170484523,1.262,642.78,641.73,0.59529657]
["bitfinex-derivatives","BNBF0:USTF0",1740170484724,1.262,642.78,641.74,0.59529171]
["bitfinex-derivatives","BNBF0:USTF0",1740170485025,1.262,642.78,641.75,0.59528685]
["bitfinex-derivatives","BNBF0:USTF0",1740170485226,1.262,642.78,641.76,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170485422,1.262,642.78,641.76,0.595282]
["bitfinex-derivatives","BNBF0:USTF0",1740170485622,1.262,642.78,641.77,0.28363902]
["bitfinex-derivatives","BNBF0:USTF0",1740170488029,1.262,642.78,641.78,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170488223,1.262,642.78,641.77,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170488427,1.262,642.78,641.78,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170488627,1.262,642.78,641.79,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170488828,1.262,642.78,641.77,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170489029,1.262,642.78,641.78,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170489228,1.262,642.78,641.77,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170489429,1.262,642.78,641.78,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170489731,1.262,642.78,641.79,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170489932,1.262,642.78,641.8,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170490230,1.262,642.78,641.81,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170490430,1.262,642.78,641.82,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170490824,1.262,642.78,641.83,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170491029,1.262,642.78,641.84,0.28355474]
["bitfinex-derivatives","BNBF0:USTF0",1740170491229,1.262,642.78,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1740170491426,1.262,642.78,641.77,0.28355277]
["bitfinex-derivatives","BNBF0:USTF0",1740170491632,1.262,642.78,641.78,0.59518603]
["bitfinex-derivatives","BNBF0:USTF0",1740170491831,1.262,642.78,641.79,0.59518118]
["bitfinex-derivatives","BNBF0:USTF0",1740170492030,1.262,642.78,641.8,0.59517632]
["bitfinex-derivatives","BNBF0:USTF0",1740170492233,1.262,642.78,641.81,0.28355277]
["bitfinex-derivatives","BNBF0:USTF0",1740170493334,1.262,642.78,641.81,1.68975639]
["bitfinex-derivatives","BNBF0:USTF0",1740170493534,1.262,642.78,641.82,0.28355277]
["bitfinex-derivatives","BNBF0:USTF0",1740170495633,1.262,642.78,641.83,0.28355277]
["bitfinex-derivatives","BNBF0:USTF0",1740170495832,1.262,642.78,641.81,0.28355277]
["bitfinex-derivatives","BNBF0:USTF0",1740170496028,1.262,642.78,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1740170496229,1.262,642.78,641.81,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170496437,1.262,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1740170496736,1.262,642.78,641.83,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170496936,1.262,642.78,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1740170497236,1.262,642.78,641.85,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170497532,1.173,642.86,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1740170497736,1.173,642.86,641.87,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170498035,1.173,642.86,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1740170498236,1.173,642.86,641.89,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170498835,1.173,642.86,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1740170499028,1.173,642.86,641.91,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170499231,1.173,642.86,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1740170499439,1.173,642.86,641.93,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170499735,1.173,642.86,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1740170499937,1.173,642.86,641.95,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170500235,1.173,642.86,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1740170500428,1.173,642.86,641.97,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170500630,1.173,642.86,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740170500830,1.173,642.86,641.99,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170501133,1.173,642.86,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740170501331,1.173,642.86,642.01,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170501529,1.173,642.86,642.01,0.59506146]
["bitfinex-derivatives","BNBF0:USTF0",1740170501728,1.173,642.86,642.02,0.28353984]
["bitfinex-derivatives","BNBF0:USTF0",1740170502535,1.173,642.86,642.03,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170502732,1.173,642.86,642.02,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170502930,1.173,642.86,642.03,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170503133,1.173,642.86,642.02,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170503330,1.173,642.86,642.03,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170503629,1.173,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1740170503630,1.173,642.86,642.04,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170503834,1.173,642.86,642.05,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170504029,1.173,642.86,642.06,0.28344664]
["bitfinex-derivatives","BNBF0:USTF0",1740170504235,1.173,642.86,642.07,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170504429,1.173,642.86,642.08,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170504631,1.173,642.86,642.09,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170504835,1.54746432,643.94,642.1,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170505035,0.31059758,643.92,642.11,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170505336,0.28285574,643.91,642.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170505537,0.31061206,643.89,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170505732,2.40794165,643.88,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170505929,0.31062653,643.86,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170506135,0.28285574,643.85,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170506338,6.80578256,643.85,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170506533,0.310641,643.83,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170506731,1.16580975,643.82,642.18,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170506932,0.31065548,643.8,642.19,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170507132,1.16580975,643.79,642.2,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170507336,0.31066995,643.77,642.18,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170507532,1.52498764,643.76,642.18,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170507732,0.31068443,643.74,642.18,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170507935,1.24306692,643.73,642.18,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170508238,0.31069891,643.71,642.18,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170508437,0.31069891,643.71,642.12,0.28349355]
["bitfinex-derivatives","BNBF0:USTF0",1740170508938,0.31069891,643.71,642.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170509138,0.99770345,643.7,642.12,0.28341066]
["bitfinex-derivatives","BNBF0:USTF0",1740170509437,0.31071339,643.68,642.12,0.28341066]
["bitfinex-derivatives","BNBF0:USTF0",1740170510433,0.31071339,643.68,642.08,0.28341066]
["bitfinex-derivatives","BNBF0:USTF0",1740170510634,0.31071339,643.68,642.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170510835,0.31071339,643.68,642.08,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170511037,0.31071339,643.68,642.09,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170511239,0.31071339,643.68,642.1,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170511543,0.31071339,643.68,642.11,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170511740,0.31071339,643.68,642.12,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170511940,0.31071339,643.68,642.13,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170512136,0.31071339,643.68,642.14,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170512341,0.31071339,643.68,642.15,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170512542,0.31071339,643.68,642.16,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170512742,0.31071339,643.68,642.17,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170512944,0.31071339,643.68,642.18,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170513138,0.31071339,643.68,642.08,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170513336,0.31071339,643.68,642.09,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170513541,0.31071339,643.68,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1740170513737,0.31071339,643.68,642.12,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170513942,0.31071339,643.68,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1740170514142,0.31071339,643.68,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170514440,0.31071339,643.68,642.32,0.59463887]
["bitfinex-derivatives","BNBF0:USTF0",1740170514739,0.31071339,643.68,642.33,0.59463403]
["bitfinex-derivatives","BNBF0:USTF0",1740170514943,0.31071339,643.68,642.34,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170516339,0.854,643.67,642.34,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170516745,0.31072305,643.66,642.34,0.2832676]
["bitfinex-derivatives","BNBF0:USTF0",1740170517344,0.31072305,643.66,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1740170517646,0.31072305,643.66,642.34,0.28284607]
["bitfinex-derivatives","BNBF0:USTF0",1740170519050,0.31072305,643.66,642.35,0.2829032]
["bitfinex-derivatives","BNBF0:USTF0",1740170519342,0.31072305,643.66,642.36,0.2829032]
["bitfinex-derivatives","BNBF0:USTF0",1740170519544,0.31072305,643.66,642.37,0.2829032]
["bitfinex-derivatives","BNBF0:USTF0",1740170519748,0.31072305,643.66,642.34,0.2829032]
["bitfinex-derivatives","BNBF0:USTF0",1740170520650,1.232,643.65,642.34,0.2829032]
["bitfinex-derivatives","BNBF0:USTF0",1740170520949,0.3107327,643.64,642.34,0.2829032]
["bitfinex-derivatives","BNBF0:USTF0",1740170521542,2.12974488,643.63,641.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170521742,0.31074719,643.61,641.95,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170521946,2.12974488,643.6,641.95,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170522149,0.31076167,643.58,641.95,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170522347,1.24485686,643.57,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170522547,0.31077616,643.55,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170522752,1.24485686,643.54,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170523150,0.31077616,643.55,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170523350,1.24601877,643.54,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170523549,0.31079065,643.52,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170523750,1.24655596,643.51,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170523946,2.1327145,643.5,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170524150,1.24655596,643.49,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170524351,1.24655596,643.48,642.05,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170524652,1.24655596,643.47,642.06,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170524845,1.00014267,643.49,641.61,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170525046,1.24732007,643.48,641.62,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170525243,1.24732007,643.48,641.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170525244,1.24731359,643.47,641.63,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170525447,1.00014267,643.51,641.64,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170525648,1.00014267,643.46,641.65,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170525850,1.00014267,643.46,641.66,0.28349299]
["bitfinex-derivatives","BNBF0:USTF0",1740170526049,1.00014267,643.46,641.67,0.28359338]
["bitfinex-derivatives","BNBF0:USTF0",1740170526247,1.00014267,643.51,641.68,0.28359338]
["bitfinex-derivatives","BNBF0:USTF0",1740170526446,2.13439086,643.5,641.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170526651,2.24770752,643.49,641.74,0.59526172]
["bitfinex-derivatives","BNBF0:USTF0",1740170526852,1.24756485,643.48,641.75,0.59525686]
["bitfinex-derivatives","BNBF0:USTF0",1740170527153,0.31081963,643.46,641.76,0.59525201]
["bitfinex-derivatives","BNBF0:USTF0",1740170527353,2.13456276,643.45,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170527554,0.31083412,643.43,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170527854,1.24757821,643.42,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170528054,0.31084861,643.4,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170528255,2.13458361,643.39,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170528455,0.31086311,643.37,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170528655,2.13458361,643.36,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170528954,2.13458361,643.35,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170529149,2.13458361,643.34,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170529356,2.13458361,643.33,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170529550,2.13458361,643.32,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170529753,2.13458361,643.31,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170529954,2.13458361,643.3,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170530153,1.24757821,643.29,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170530355,0.31091143,643.27,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170530555,1.24757821,643.26,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170530948,0.31092593,643.24,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170531952,1.00014267,643.23,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170532256,0.31094043,643.21,641.77,0.28360903]
["bitfinex-derivatives","BNBF0:USTF0",1740170533158,0.31094043,643.21,641.78,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170533359,0.31094043,643.21,641.79,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170533558,0.31094043,643.21,641.8,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170533754,0.31094043,643.21,641.81,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170533957,0.31094043,643.21,641.82,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170534152,0.31094043,643.21,641.83,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170534357,0.31094043,643.21,641.84,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170534554,0.31094043,643.21,641.77,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170534757,0.31094043,643.21,641.78,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170534957,0.31094043,643.21,641.79,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170535258,0.31094043,643.21,641.8,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170535459,0.31094043,643.21,641.77,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170538663,0.31094043,643.21,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1740170538865,0.31094043,643.21,641.79,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170539060,0.31094043,643.21,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1740170539262,0.31094043,643.21,641.81,0.28389595]
["bitfinex-derivatives","BNBF0:USTF0",1740170539460,0.31094043,643.21,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1740170539862,0.31094043,643.21,641.83,0.28378424]
["bitfinex-derivatives","BNBF0:USTF0",1740170540262,1.388,643.2,641.83,0.28378424]
["bitfinex-derivatives","BNBF0:USTF0",1740170540463,0.3109501,643.19,641.83,0.28378424]
["bitfinex-derivatives","BNBF0:USTF0",1740170541464,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170541671,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170541865,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170542076,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170542273,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170542479,0.3109501,643.19,641.85,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170542674,0.3109501,643.19,641.86,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170542879,0.3109501,643.19,641.87,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170543175,0.3109501,643.19,641.88,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170543478,0.3109501,643.19,641.89,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170543678,0.3109501,643.19,641.9,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170543870,0.3109501,643.19,641.91,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170544076,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170544276,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170544477,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170544673,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170544973,0.3109501,643.19,641.85,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170545177,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170545379,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170545578,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170545779,0.3109501,643.19,641.84,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170545979,0.3109501,643.19,641.83,0.28382026]
["bitfinex-derivatives","BNBF0:USTF0",1740170546179,0.3109501,643.19,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170546380,0.3109501,643.19,641.86,0.28399718]
["bitfinex-derivatives","BNBF0:USTF0",1740170546782,1.00090496,643.18,641.86,0.28399718]
["bitfinex-derivatives","BNBF0:USTF0",1740170546980,0.31096461,643.16,641.86,0.28399718]
["bitfinex-derivatives","BNBF0:USTF0",1740170551184,1.00034729,643.15,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170551381,0.31097911,643.13,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170551787,2.245744,643.12,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170551988,0.31099362,643.1,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170552379,1.24513298,643.09,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170552586,1.52824021,643.08,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170552787,1.52824021,643.07,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170552983,2.41341689,643.06,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170553180,4.12273283,643.05,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170553487,2.60073825,643.06,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170553488,4.12273283,643.04,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170553682,4.73104791,643.03,641.86,0.28405968]
["bitfinex-derivatives","BNBF0:USTF0",1740170553885,5.53791229,643.02,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170554084,5.53791229,643.01,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170554283,5.53791229,643.0,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170554482,5.53791229,642.99,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170554789,6.87191229,642.98,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170555087,5.53791229,642.97,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170555281,4.12204726,642.96,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170555485,4.12204726,642.95,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170555686,4.55767988,642.98,641.86,0.28468285]
["bitfinex-derivatives","BNBF0:USTF0",1740170555687,6.90988452,642.94,641.86,0.28468285]
["bitfinex-derivatives","BNBF0:USTF0",1740170555888,6.15939269,642.93,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170556089,6.44266594,642.92,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170556288,6.62670515,642.91,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170556482,6.90998402,642.9,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170556685,6.15939269,642.89,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170556987,5.53637235,642.88,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170557187,5.53637235,642.87,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170557388,5.53637235,642.86,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170557589,4.12204726,642.85,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170557789,0.31112424,642.83,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170557989,0.88517668,642.82,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170558189,5.12239455,642.81,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170558390,4.12204726,642.8,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170558684,2.13030966,642.79,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170558890,2.13030966,642.78,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170559088,2.13030966,642.77,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170559284,2.13030966,642.76,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170559488,2.13030966,642.75,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170559688,1.24513298,642.74,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170559887,2.60073825,642.76,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170559888,0.31117749,642.72,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170560191,2.24548027,642.71,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170560390,1.55632015,642.7,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170560685,0.31119202,642.69,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170561090,2.23988271,642.68,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170561290,1.00034729,642.68,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170561489,1.00034729,642.67,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170561687,0.31121139,642.65,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170561990,1.00034729,642.64,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170562190,0.31122107,642.63,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170562793,1.00034729,642.62,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170563194,0.31123076,642.61,641.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740170588306,0.31123076,642.61,641.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170588506,0.31123076,642.61,641.08,0.28427118]
["bitfinex-derivatives","BNBF0:USTF0",1740170588909,0.31123076,642.61,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1740170589105,0.31123076,642.61,641.11,0.28427118]
["bitfinex-derivatives","BNBF0:USTF0",1740170589311,0.31123076,642.61,641.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170589507,0.31123076,642.61,641.21,0.59618147]
["bitfinex-derivatives","BNBF0:USTF0",1740170589712,0.31123076,642.61,641.22,0.28427118]
["bitfinex-derivatives","BNBF0:USTF0",1740170589912,0.31123076,642.61,641.23,0.59617174]
["bitfinex-derivatives","BNBF0:USTF0",1740170590213,0.31123076,642.61,641.24,0.59616688]
["bitfinex-derivatives","BNBF0:USTF0",1740170590515,0.31123076,642.61,641.25,0.59616201]
["bitfinex-derivatives","BNBF0:USTF0",1740170590808,0.31123076,642.61,641.26,0.28427118]
["bitfinex-derivatives","BNBF0:USTF0",1740170591013,0.31123076,642.61,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170591214,0.31123076,642.61,641.48,0.28427118]
["bitfinex-derivatives","BNBF0:USTF0",1740170591613,0.31123076,642.61,641.49,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170591814,0.31123076,642.61,641.5,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170592010,0.31123076,642.61,641.51,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170592215,0.31123076,642.61,641.52,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170592418,0.31123076,642.61,641.53,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170592616,0.31123076,642.61,641.54,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170592811,0.31123076,642.61,641.55,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170593119,0.31123076,642.61,641.56,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170593413,0.31123076,642.61,641.57,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170593615,0.31123076,642.61,641.58,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170593814,0.31123076,642.61,641.44,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170594116,0.31123076,642.61,641.45,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170594317,0.31123076,642.61,641.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170594318,0.31123076,642.61,641.44,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170594714,0.31123076,642.61,641.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170594916,0.31123076,642.61,641.49,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170597514,0.31123076,642.61,641.42,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170597818,0.31123076,642.61,641.43,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170598019,0.31123076,642.61,641.44,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170598220,0.31123076,642.61,641.45,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170598420,0.31123076,642.61,641.46,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170598615,0.31123076,642.61,641.47,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170598818,0.31123076,642.61,641.48,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170599013,0.31123076,642.61,641.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170599222,0.31123076,642.61,641.8,0.2842975]
["bitfinex-derivatives","BNBF0:USTF0",1740170601221,0.31123076,642.61,641.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170601421,0.31123076,642.61,641.67,0.28432803]
["bitfinex-derivatives","BNBF0:USTF0",1740170604218,0.31123076,642.61,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170604423,0.31123076,642.61,641.71,0.28432803]
["bitfinex-derivatives","BNBF0:USTF0",1740170604723,0.31123076,642.61,641.72,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170604919,0.31123076,642.61,641.73,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170605124,0.31123076,642.61,641.74,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170605320,0.31123076,642.61,641.75,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170605520,1.357,642.92,641.76,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170605722,1.357,642.92,641.77,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170605919,1.54746432,643.68,641.78,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170606124,6.92582298,643.67,641.79,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170606421,0.31072788,643.65,641.8,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170606627,0.28295255,643.64,641.81,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170606921,0.28295255,643.64,641.4,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740170606922,6.92582298,643.64,641.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170607120,6.4580938,643.63,641.95,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170607328,5.55196182,643.62,641.95,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170607625,4.13239027,643.61,641.95,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170607823,4.13239027,643.6,641.95,0.28415526]
["bitfinex-derivatives","BNBF0:USTF0",1740170608019,4.13239027,643.59,641.96,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170608219,2.13536993,643.58,641.95,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170608423,2.60593749,643.6,641.96,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170608424,4.13009056,643.57,641.96,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170608622,4.13009056,643.56,641.97,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170608824,0.31078099,643.54,641.98,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170609025,2.13536993,643.53,641.99,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170609322,0.31079548,643.51,642.0,0.28408692]
["bitfinex-derivatives","BNBF0:USTF0",1740170609520,1.24813771,643.5,641.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170609721,0.31080997,643.48,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1740170609921,0.31080997,643.48,641.75,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1740170610221,1.00228365,643.47,641.76,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1740170610425,1.00228365,643.47,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1740170610426,1.00228365,643.47,641.77,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1740170610725,1.00228365,643.47,641.78,0.59574156]
["bitfinex-derivatives","BNBF0:USTF0",1740170610927,0.31082446,643.45,641.79,0.59573671]
["bitfinex-derivatives","BNBF0:USTF0",1740170611126,0.31082446,643.45,641.8,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1740170611318,0.31082446,643.45,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1740170611520,0.31082446,643.45,641.8,0.2839689]
["bitfinex-derivatives","BNBF0:USTF0",1740170611716,0.31082446,643.45,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1740170611717,0.31082446,643.45,641.81,0.2839689]
["bitfinex-derivatives","BNBF0:USTF0",1740170611926,0.31082446,643.45,641.82,0.59558274]
["bitfinex-derivatives","BNBF0:USTF0",1740170612125,0.31082446,643.45,641.83,0.59557789]
["bitfinex-derivatives","BNBF0:USTF0",1740170612327,0.31082446,643.45,641.84,0.59557303]
["bitfinex-derivatives","BNBF0:USTF0",1740170612525,0.31082446,643.45,641.85,0.59556818]
["bitfinex-derivatives","BNBF0:USTF0",1740170612725,0.31082446,643.45,641.86,0.59556332]
["bitfinex-derivatives","BNBF0:USTF0",1740170613021,0.31082446,643.45,641.87,0.59555847]
["bitfinex-derivatives","BNBF0:USTF0",1740170613226,0.31082446,643.45,641.88,0.59555361]
["bitfinex-derivatives","BNBF0:USTF0",1740170613422,0.31082446,643.45,641.89,0.59554876]
["bitfinex-derivatives","BNBF0:USTF0",1740170613728,0.31082446,643.45,641.9,0.2839689]
["bitfinex-derivatives","BNBF0:USTF0",1740170613927,0.31082446,643.45,641.91,0.2839689]
["bitfinex-derivatives","BNBF0:USTF0",1740170614126,0.31082446,643.45,641.92,0.2839689]
["bitfinex-derivatives","BNBF0:USTF0",1740170614325,0.31082446,643.45,641.93,0.2839689]
["bitfinex-derivatives","BNBF0:USTF0",1740170614526,0.31082446,643.45,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1740170614822,0.31082446,643.45,641.9,0.28395836]
["bitfinex-derivatives","BNBF0:USTF0",1740170615027,0.31082446,643.45,641.91,0.28395836]
["bitfinex-derivatives","BNBF0:USTF0",1740170615327,1.72282446,643.45,641.92,0.28395836]
["bitfinex-derivatives","BNBF0:USTF0",1740170615628,1.72282446,643.45,641.93,0.28395836]
["bitfinex-derivatives","BNBF0:USTF0",1740170615835,1.72282446,643.45,641.94,0.28395836]
["bitfinex-derivatives","BNBF0:USTF0",1740170616127,1.72282446,643.45,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1740170616323,1.72282446,643.45,641.9,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170616527,1.72282446,643.45,641.91,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170616727,1.72282446,643.45,641.92,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170616927,1.72282446,643.45,641.93,0.59533204]
["bitfinex-derivatives","BNBF0:USTF0",1740170617127,1.72282446,643.45,641.94,0.59532718]
["bitfinex-derivatives","BNBF0:USTF0",1740170617328,1.72282446,643.45,641.95,0.59532233]
["bitfinex-derivatives","BNBF0:USTF0",1740170617529,1.72282446,643.45,641.96,0.59531748]
["bitfinex-derivatives","BNBF0:USTF0",1740170617726,1.72282446,643.45,641.97,0.59531262]
["bitfinex-derivatives","BNBF0:USTF0",1740170617926,1.72282446,643.45,641.98,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170618221,1.72282446,643.45,641.99,0.59530292]
["bitfinex-derivatives","BNBF0:USTF0",1740170618427,1.72282446,643.45,642.0,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170618627,1.72282446,643.45,642.01,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170618827,1.72282446,643.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740170618828,1.72282446,643.45,642.02,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170619027,1.72282446,643.45,642.03,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170619231,1.72282446,643.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740170619232,1.72282446,643.45,642.04,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170619427,1.72282446,643.45,642.05,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170619628,1.72282446,643.45,642.06,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170619828,1.72282446,643.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740170619829,1.72282446,643.45,642.07,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170620027,1.72282446,643.45,642.08,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170620232,1.72282446,643.45,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740170620233,1.72282446,643.45,642.09,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170620432,1.72282446,643.45,642.1,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170620732,1.72282446,643.45,642.11,0.28377159]
["bitfinex-derivatives","BNBF0:USTF0",1740170621030,1.72282446,643.45,642.12,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170621230,1.72282446,643.45,642.13,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170621433,1.72282446,643.45,642.14,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170621633,1.72282446,643.45,642.15,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170621827,1.72282446,643.45,642.16,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170622027,1.72282446,643.45,642.17,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170622228,1.72282446,643.45,642.18,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170622429,1.72282446,643.45,642.19,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170622631,1.72282446,643.45,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1740170622632,1.72282446,643.45,642.16,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170622834,1.72282446,643.45,642.17,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170623031,1.72282446,643.45,642.18,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170623233,1.72282446,643.45,642.16,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170623437,1.72282446,643.45,642.17,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170623638,1.72282446,643.45,642.18,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170623832,1.72282446,643.45,642.19,0.28418189]
["bitfinex-derivatives","BNBF0:USTF0",1740170624030,1.72282446,643.45,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1740170624232,1.72282446,643.45,642.16,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170624434,1.72282446,643.45,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1740170624435,1.72282446,643.45,642.17,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170624634,1.72282446,643.45,642.18,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170624840,1.72282446,643.45,642.19,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170625037,1.72282446,643.45,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1740170625038,1.72282446,643.45,642.2,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170625238,1.72282446,643.45,642.21,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170625538,1.72282446,643.45,642.22,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170625739,1.72282446,643.45,642.23,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170626039,1.72282446,643.45,642.24,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170626239,1.72282446,643.45,642.16,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170626534,1.72282446,643.45,642.17,0.59566832]
["bitfinex-derivatives","BNBF0:USTF0",1740170626741,1.72282446,643.45,642.18,0.59566347]
["bitfinex-derivatives","BNBF0:USTF0",1740170627039,1.72282446,643.45,641.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170627040,3.23082446,643.45,642.19,0.59565862]
["bitfinex-derivatives","BNBF0:USTF0",1740170627238,3.23082446,643.45,642.2,0.59565377]
["bitfinex-derivatives","BNBF0:USTF0",1740170627435,3.23082446,643.45,642.21,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170632842,3.23082446,643.45,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740170633043,3.23082446,643.45,642.23,0.28422431]
["bitfinex-derivatives","BNBF0:USTF0",1740170633645,3.23082446,643.45,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740170633845,3.23082446,643.45,642.23,0.28442681]
["bitfinex-derivatives","BNBF0:USTF0",1740170634843,3.23082446,643.45,642.24,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170635039,3.23082446,643.45,642.23,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170635246,3.23082446,643.45,642.24,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170635546,3.23082446,643.45,642.25,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170635741,3.23082446,643.45,642.23,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170636045,3.23082446,643.45,642.24,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170636245,3.23082446,643.45,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1740170636446,3.23082446,643.45,642.26,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170636641,3.23082446,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1740170636940,3.23082446,643.45,642.28,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170637138,3.23082446,643.45,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740170637340,3.23082446,643.45,642.3,0.28430563]
["bitfinex-derivatives","BNBF0:USTF0",1740170638647,3.22507563,643.45,642.31,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170638840,3.22507563,643.45,642.3,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170639041,3.22507563,643.45,642.31,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170639242,3.22507563,643.45,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740170639243,3.22507563,643.45,642.3,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170639444,3.22507563,643.45,642.31,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170639647,3.22507563,643.45,642.32,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170639847,3.22507563,643.45,642.33,0.28395462]
["bitfinex-derivatives","BNBF0:USTF0",1740170640049,3.22507563,643.45,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740170640349,3.22507563,643.45,642.3,0.2838669]
["bitfinex-derivatives","BNBF0:USTF0",1740170641245,3.22507563,643.45,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740170641446,3.22507563,643.45,642.3,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170641647,3.22507563,643.45,642.31,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170641848,3.22507563,643.45,642.32,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170642050,3.22507563,643.45,642.33,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170642349,3.22507563,643.45,642.34,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170642545,3.22507563,643.45,642.3,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170642746,3.22507563,643.45,642.31,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170642944,3.22507563,643.45,642.3,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170643151,3.22507563,643.45,642.31,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170643344,3.22507563,643.45,642.3,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170643548,3.22507563,643.45,642.31,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170643748,3.22507563,643.45,642.32,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170643949,3.22507563,643.45,642.33,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170644144,3.22507563,643.45,642.34,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170644349,3.22507563,643.45,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740170644350,3.22507563,643.45,642.35,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170644546,3.22507563,643.45,642.36,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170644748,3.22507563,643.45,642.37,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170644945,3.22507563,643.45,642.38,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170645250,1.81307563,643.45,642.39,0.28390444]
["bitfinex-derivatives","BNBF0:USTF0",1740170645952,0.99301542,643.44,642.38,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740170646151,0.99301542,643.44,642.39,0.28395258]
["bitfinex-derivatives","BNBF0:USTF0",1740170646850,0.31083895,643.42,642.39,0.28395258]
["bitfinex-derivatives","BNBF0:USTF0",1740170647651,0.31083895,643.42,642.4,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170647850,0.31083895,643.42,642.39,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170648152,0.31083895,643.42,642.4,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170648453,0.31083895,643.42,642.41,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170648654,0.31083895,643.42,642.42,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170648853,0.31083895,643.42,642.43,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170649052,0.31083895,643.42,642.44,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170649452,0.31083895,643.42,642.45,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170649649,0.31083895,643.42,642.46,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170649853,0.31083895,643.42,642.47,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170650054,0.31083895,643.42,642.48,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170650254,0.31083895,643.42,642.49,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170650451,0.31083895,643.42,642.39,0.28382754]
["bitfinex-derivatives","BNBF0:USTF0",1740170654057,0.31083895,643.42,642.4,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170654251,0.31083895,643.42,642.41,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170654556,0.31083895,643.42,642.42,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170654757,0.31083895,643.42,642.43,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170654950,0.31083895,643.42,642.44,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170655154,0.31083895,643.42,642.45,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170655452,0.31083895,643.42,642.46,0.28454791]
["bitfinex-derivatives","BNBF0:USTF0",1740170655757,0.31083895,643.42,642.47,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170655951,0.31083895,643.42,642.39,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170656155,0.31083895,643.42,642.48,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170656348,0.31083895,643.42,642.49,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170656554,0.31083895,643.42,642.39,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170656855,0.31083895,643.42,642.4,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170657051,0.31083895,643.42,642.39,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170657254,0.31083895,643.42,642.4,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170657455,0.31083895,643.42,642.38,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1740170657456,0.31083895,643.42,642.39,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170662357,0.31083895,643.42,642.27,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170662559,0.31083895,643.42,642.28,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170662758,0.31083895,643.42,642.29,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170662960,1.1,643.41,642.27,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170663153,1.1,643.41,642.28,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170663359,1.1,643.41,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170663561,1.1,643.41,642.41,0.28454744]
["bitfinex-derivatives","BNBF0:USTF0",1740170663754,1.1,643.41,642.42,0.28454174]
["bitfinex-derivatives","BNBF0:USTF0",1740170664060,1.1,643.41,642.43,0.28454174]
["bitfinex-derivatives","BNBF0:USTF0",1740170664260,1.1,643.41,642.41,0.28454174]
["bitfinex-derivatives","BNBF0:USTF0",1740170665263,1.1,643.41,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170665563,1.1,643.41,642.41,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170665758,1.1,643.41,642.42,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170665955,1.1,643.41,642.43,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170666157,1.1,643.41,642.33,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170666356,1.1,643.41,642.34,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170666560,1.1,643.41,642.33,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170666760,1.1,643.41,642.34,0.28456239]
["bitfinex-derivatives","BNBF0:USTF0",1740170666963,1.1,643.41,642.35,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170667164,1.1,643.41,642.36,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170667362,1.1,643.41,642.37,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170667562,1.1,643.41,642.38,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170667866,1.1,643.41,642.39,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170668061,1.1,643.41,642.4,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170668364,1.1,643.41,642.41,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170668564,1.1,643.41,642.42,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170668764,1.1,643.41,642.43,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170669065,1.1,643.41,642.44,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170669265,1.1,643.41,642.35,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170669462,1.1,643.41,642.36,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170669658,1.1,643.41,642.37,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170669862,1.1,643.41,642.12,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170670064,1.1,643.41,642.13,0.59634394]
["bitfinex-derivatives","BNBF0:USTF0",1740170670266,1.1,643.41,642.14,0.59633909]
["bitfinex-derivatives","BNBF0:USTF0",1740170670565,1.1,643.41,642.15,0.59633424]
["bitfinex-derivatives","BNBF0:USTF0",1740170670865,1.1,643.41,642.16,0.59632939]
["bitfinex-derivatives","BNBF0:USTF0",1740170671064,1.1,643.41,642.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170671257,1.1,643.41,642.27,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170672061,1.1,643.41,642.28,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170672259,1.1,643.41,642.27,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170672460,1.1,643.41,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170672659,1.1,643.41,642.43,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170674768,1.1,643.41,642.42,0.28488053]
["bitfinex-derivatives","BNBF0:USTF0",1740170674968,1.1,643.41,642.43,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170675169,1.1,643.41,642.42,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170675362,1.1,643.41,642.43,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170675566,1.1,643.41,642.42,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170675764,1.1,643.41,642.43,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170675962,1.1,643.41,642.42,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170676165,1.1,643.41,642.43,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170676467,1.1,643.41,642.44,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170676666,1.1,643.41,642.45,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170676863,1.1,643.41,642.46,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170677067,1.1,643.41,642.47,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170677262,1.1,643.41,642.48,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170677467,1.1,643.41,642.49,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170677664,1.1,643.41,642.18,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740170677665,1.1,643.41,642.32,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170677865,1.1,643.41,642.33,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170678069,1.1,643.41,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170678070,1.1,643.41,642.31,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170678265,1.1,643.41,642.32,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170678571,1.1,643.41,642.33,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170678770,1.1,643.41,642.34,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170678970,1.1,643.41,642.31,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170679165,1.1,643.41,642.32,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170679871,1.1,643.41,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170680071,1.1,643.41,642.5,0.28471462]
["bitfinex-derivatives","BNBF0:USTF0",1740170681368,1.1,643.41,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170681571,1.1,643.41,642.5,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170681769,1.1,643.41,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170681971,1.1,643.41,642.5,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170682172,1.1,643.41,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170682376,1.1,643.41,642.5,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170682569,1.1,643.41,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170682770,1.1,643.41,642.5,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170682971,1.1,643.41,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170683172,1.1,643.41,642.52,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170683371,1.1,643.41,642.53,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170683572,1.1,643.41,642.47,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170683769,1.1,643.41,642.48,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170683975,1.1,643.41,642.49,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170684275,1.1,643.41,642.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170684276,1.1,643.41,642.5,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170684476,1.1,643.41,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170688878,0.31083895,643.42,642.51,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170691083,0.31083895,643.42,642.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170691380,0.31083895,643.42,642.55,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170693278,0.31083895,643.42,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170693478,0.31083895,643.42,642.6,0.28444818]
["bitfinex-derivatives","BNBF0:USTF0",1740170694084,0.31083895,643.42,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170694284,0.31083895,643.42,642.6,0.28431975]
["bitfinex-derivatives","BNBF0:USTF0",1740170694983,0.31083895,643.42,642.5,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1740170694984,0.31083895,643.42,642.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170695181,0.31083895,643.42,642.64,0.28433597]
["bitfinex-derivatives","BNBF0:USTF0",1740170696784,0.31083895,643.42,642.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170696984,0.31083895,643.42,642.75,0.28433597]
["bitfinex-derivatives","BNBF0:USTF0",1740170697382,0.31083895,643.42,642.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170697588,0.31083895,643.42,642.75,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170699591,0.31083895,643.42,642.76,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170699789,0.31083895,643.42,642.77,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170699991,0.31083895,643.42,642.72,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170700291,0.31083895,643.42,642.73,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170700590,0.31083895,643.42,642.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170700591,0.31083895,643.42,642.74,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170700799,0.31083895,643.42,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170700997,0.31083895,643.42,642.75,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170701698,1.397,643.83,642.75,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170701896,1.707641,643.83,642.75,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170702590,0.31064583,643.82,642.75,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170704997,1.66664583,643.82,642.75,0.28471213]
["bitfinex-derivatives","BNBF0:USTF0",1740170711601,1.66664583,643.82,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170711798,1.66664583,643.82,642.75,0.28451296]
["bitfinex-derivatives","BNBF0:USTF0",1740170712503,2.25749924,643.81,642.75,0.28451296]
["bitfinex-derivatives","BNBF0:USTF0",1740170712805,0.3106603,643.79,642.76,0.28466972]
["bitfinex-derivatives","BNBF0:USTF0",1740170713000,2.14228937,643.78,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170713204,0.31067478,643.76,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170713404,3.14761598,643.75,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170713605,2.14228937,643.74,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170713806,0.31069409,643.72,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170714107,2.14246125,643.71,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170714401,0.31070857,643.69,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170714606,0.89028862,643.68,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170714802,0.31072305,643.66,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170715000,1.25217263,643.65,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170715304,0.31073753,643.63,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170715805,1.25269883,643.62,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170716008,0.31073753,643.63,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170716201,1.25258802,643.62,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170716506,2.25808168,643.61,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170716707,1.25275507,643.6,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170716901,0.31075684,643.59,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170717500,1.00532661,643.58,642.74,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1740170717701,1.00532661,643.58,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170718005,0.31077133,643.56,642.43,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170718201,0.31077133,643.56,642.36,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170718909,0.31077133,643.56,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170719103,0.31077133,643.56,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170721607,1.25253679,643.55,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170721909,2.14293803,643.54,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170722109,1.25253679,643.53,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170722405,1.25220474,643.52,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170722608,0.31077133,643.56,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170722609,1.00579702,643.53,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170722909,1.25221816,643.52,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170723103,1.00579702,643.55,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170723303,0.31078582,643.53,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170723810,1.00579702,643.52,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170724104,0.31080031,643.5,642.38,0.28524028]
["bitfinex-derivatives","BNBF0:USTF0",1740170724306,0.31080031,643.5,642.39,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170724510,0.31080031,643.5,642.4,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170724703,0.31080031,643.5,642.38,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170724908,0.31080031,643.5,642.39,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170725105,0.31080031,643.5,642.38,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170725310,0.31080031,643.5,642.39,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170725504,0.31080031,643.5,642.4,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170725709,0.31080031,643.5,642.41,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170725906,0.31080031,643.5,642.38,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170726107,0.31080031,643.5,642.39,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170726305,0.31080031,643.5,642.38,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170726604,0.31080031,643.5,642.39,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170726810,0.31080031,643.5,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170726811,0.31080031,643.5,642.38,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170727011,0.31080031,643.5,642.39,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170727211,1.25079519,643.49,642.4,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170727511,1.25079519,643.48,642.41,0.28504416]
["bitfinex-derivatives","BNBF0:USTF0",1740170727711,0.31080031,643.5,642.42,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170727905,1.00445068,643.48,642.43,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170728106,1.00445068,643.48,642.44,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170728304,1.00445068,643.48,642.38,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170728612,0.31080031,643.5,642.39,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170728812,0.31080031,643.5,642.38,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170729004,0.31080031,643.5,642.39,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170729208,0.31080031,643.5,642.38,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170729408,0.31080031,643.5,642.39,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170729612,1.21,643.49,642.38,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170729910,0.31080997,643.48,642.38,0.28496197]
["bitfinex-derivatives","BNBF0:USTF0",1740170740820,0.31080997,643.48,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170742514,0.31080997,643.48,642.38,0.28535079]
["bitfinex-derivatives","BNBF0:USTF0",1740170743719,0.31080997,643.48,642.39,0.28532258]
["bitfinex-derivatives","BNBF0:USTF0",1740170743919,0.31080997,643.48,642.4,0.28532258]
["bitfinex-derivatives","BNBF0:USTF0",1740170744114,0.31080997,643.48,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170744115,0.31080997,643.48,642.41,0.28532258]
["bitfinex-derivatives","BNBF0:USTF0",1740170744318,0.31080997,643.48,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170744515,0.31080997,643.48,642.38,0.28546823]
["bitfinex-derivatives","BNBF0:USTF0",1740170745221,0.31080997,643.48,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170745424,0.31080997,643.48,642.38,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1740170750122,0.31080997,643.48,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170750423,0.31080997,643.48,642.38,0.28532309]
["bitfinex-derivatives","BNBF0:USTF0",1740170751823,0.31080997,643.48,642.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1740170752018,0.31080997,643.48,642.38,0.28528979]
["bitfinex-derivatives","BNBF0:USTF0",1740170752220,0.31080997,643.48,642.36,0.28528979]
["bitfinex-derivatives","BNBF0:USTF0",1740170752423,0.31080997,643.48,642.37,0.28528979]
["bitfinex-derivatives","BNBF0:USTF0",1740170752724,0.31080997,643.48,642.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170752918,0.31080997,643.48,642.59,0.28528979]
["bitfinex-derivatives","BNBF0:USTF0",1740170753419,0.31080997,643.48,642.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170753623,0.31080997,643.48,642.59,0.28521629]
["bitfinex-derivatives","BNBF0:USTF0",1740170755121,0.31080997,643.48,642.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170755319,0.31080997,643.48,642.52,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170757525,0.31080997,643.48,642.53,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170757727,0.31080997,643.48,642.54,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170758025,0.31080997,643.48,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170758026,0.31080997,643.48,642.55,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170758220,0.31080997,643.48,642.32,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170758820,0.31080997,643.48,642.31,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170759021,1.151,643.47,642.32,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170759225,1.151,643.47,642.33,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170759421,1.151,643.47,642.31,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170759626,1.151,643.47,642.32,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170759825,0.31081963,643.46,642.31,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170760022,0.31081963,643.46,642.32,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170760226,0.31081963,643.46,642.31,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170760427,0.31081963,643.46,642.32,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170760726,0.31081963,643.46,642.33,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170760927,0.31081963,643.46,642.34,0.285319]
["bitfinex-derivatives","BNBF0:USTF0",1740170761127,0.31081963,643.46,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170761426,0.31081963,643.46,642.31,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1740170762326,0.31081963,643.46,642.32,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1740170762527,0.31081963,643.46,642.31,0.28540316]
["bitfinex-derivatives","BNBF0:USTF0",1740170762729,0.31081963,643.46,642.32,0.28535113]
["bitfinex-derivatives","BNBF0:USTF0",1740170763022,0.31081963,643.46,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170763225,0.31081963,643.46,642.45,0.28535113]
["bitfinex-derivatives","BNBF0:USTF0",1740170764224,0.31081963,643.46,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170764424,0.31081963,643.46,642.45,0.28533541]
["bitfinex-derivatives","BNBF0:USTF0",1740170764827,0.31081963,643.46,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170765023,0.31081963,643.46,642.49,0.28533541]
["bitfinex-derivatives","BNBF0:USTF0",1740170766830,0.31081963,643.46,642.45,0.28533541]
["bitfinex-derivatives","BNBF0:USTF0",1740170768531,0.31081963,643.46,642.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170768731,0.31081963,643.46,642.59,0.28533541]
["bitfinex-derivatives","BNBF0:USTF0",1740170770628,0.31081963,643.46,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170770827,0.31081963,643.46,642.6,0.28546159]
["bitfinex-derivatives","BNBF0:USTF0",1740170773035,0.31081963,643.46,642.61,1.24546159]
["bitfinex-derivatives","BNBF0:USTF0",1740170773235,0.31081963,643.46,642.62,0.28546159]
["bitfinex-derivatives","BNBF0:USTF0",1740170773838,0.31081963,643.46,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170774137,3.15110287,643.45,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170774337,1.25344692,643.44,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170774534,0.31083412,643.43,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170775334,1.00658759,643.42,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170775539,0.31084861,643.4,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170780638,0.31084861,643.4,642.62,0.28554551]
["bitfinex-derivatives","BNBF0:USTF0",1740170780943,0.31084861,643.4,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170780944,2.14378615,643.39,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170781147,2.14378615,643.38,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170781342,2.14378615,643.37,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170781544,1.25291036,643.36,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170781743,1.25291036,643.35,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170782042,1.25291036,643.34,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170782249,1.0064341,643.34,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170782943,0.31084861,643.4,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170786146,1.25233407,643.39,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170786346,0.31084861,643.4,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170786652,1.00558851,643.39,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170787448,1.00558851,643.38,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170788351,1.00558851,643.37,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170789148,0.31084861,643.4,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170789849,1.00525885,643.39,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170790250,0.31085827,643.38,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170790453,1.31611712,643.38,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170791450,0.31085827,643.38,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170794753,2.25594885,643.37,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170794951,0.31086794,643.36,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170795260,1.25115506,643.35,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170795452,2.45126961,643.34,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170795652,1.25115506,643.33,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170795860,1.00477515,643.33,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170796060,0.31088727,643.32,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170796861,1.00477515,643.31,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170797056,0.31089693,643.3,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170828080,1.00624467,643.29,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170828277,0.3109066,643.28,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170829682,1.00670676,643.27,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170829882,0.31091627,643.26,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170830876,1.00746099,643.25,642.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1740170831082,0.31092593,643.24,642.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170831380,0.31092593,643.24,642.25,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170834586,0.31092593,643.24,642.26,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170834886,0.31092593,643.24,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170834887,0.31092593,643.24,642.27,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170835086,0.31092593,643.24,641.98,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170835285,0.31092593,643.24,641.99,0.596968]
["bitfinex-derivatives","BNBF0:USTF0",1740170835480,0.31092593,643.24,642.0,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170835783,0.31092593,643.24,642.01,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170835980,0.31092593,643.24,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740170835981,0.31092593,643.24,642.02,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170836186,0.31092593,643.24,642.03,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170836385,0.31092593,643.24,642.04,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170836584,0.31092593,643.24,642.05,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170836785,0.31092593,643.24,642.06,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170836985,0.31092593,643.24,642.07,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170837182,0.31092593,643.24,642.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170837386,0.31092593,643.24,642.54,0.28543667]
["bitfinex-derivatives","BNBF0:USTF0",1740170839590,0.31092593,643.24,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170839785,0.31092593,643.24,642.53,0.28537658]
["bitfinex-derivatives","BNBF0:USTF0",1740170841990,0.31092593,643.24,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170842188,0.31092593,643.24,642.29,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1740170842389,0.31092593,643.24,642.3,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1740170842589,0.31092593,643.24,642.31,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1740170842791,0.31092593,643.24,642.32,0.28526636]
["bitfinex-derivatives","BNBF0:USTF0",1740170842991,0.31092593,643.24,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170843187,1.124,643.34,642.29,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170843689,1.124,643.34,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170843894,1.124,643.34,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170845590,1.124,643.34,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170845791,1.124,643.34,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170846094,1.124,643.34,642.34,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170846388,1.124,643.34,642.35,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170846593,1.124,643.34,642.36,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170846794,1.124,643.34,642.37,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170846995,1.124,643.34,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170846996,1.124,643.34,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170847195,1.124,643.34,642.41,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170849090,1.124,643.34,642.42,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170849293,1.124,643.34,642.43,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170849494,1.124,643.34,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170849694,1.124,643.34,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170849996,1.124,643.34,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170850196,1.124,643.34,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170850398,1.124,643.34,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170850592,1.124,643.34,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170850797,1.124,643.34,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170850993,1.124,643.34,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170851200,1.124,643.34,642.34,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170851493,1.124,643.34,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170851494,1.124,643.34,642.35,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170851697,1.124,643.34,642.36,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170851893,1.124,643.34,642.37,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170852092,1.54746432,644.06,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170852293,6.93164261,644.05,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170852598,6.93164261,644.04,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170852797,1.54544342,643.97,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170852999,1.54544342,643.92,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170853193,0.31060723,643.9,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170853394,0.28306871,643.89,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170853599,0.3106217,643.87,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170853893,0.3106217,643.87,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170853894,2.42137191,643.86,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170854100,5.51368041,643.88,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170854101,0.31063618,643.84,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170854301,0.31063618,643.84,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170854302,0.28306871,643.83,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170854601,0.31065065,643.81,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170854799,0.31065065,643.81,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170854800,2.42137191,643.8,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170855002,0.31066513,643.78,642.34,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170855200,0.28306871,643.77,642.35,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170855394,0.31067961,643.75,642.36,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170855597,3.42494806,643.74,642.37,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170855796,0.31069409,643.72,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170855999,2.1383032,643.71,642.38,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170856203,1.00357615,643.74,642.39,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170856204,0.31070857,643.69,642.39,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170856496,2.13827632,643.68,642.4,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170856701,0.31072305,643.66,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170856901,2.53657047,643.65,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170857105,0.31073753,643.63,642.33,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170857299,0.31073753,643.63,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170857496,1.24985321,643.62,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170857702,1.00357615,643.62,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170857902,0.31075201,643.6,642.32,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170858099,0.31075201,643.6,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170858299,1.00357615,643.59,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170858898,0.3107665,643.57,642.31,0.28520681]
["bitfinex-derivatives","BNBF0:USTF0",1740170861007,0.3107665,643.57,642.32,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1740170861304,0.3107665,643.57,642.33,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1740170861603,1.00384155,643.56,642.34,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1740170861801,1.00384155,643.56,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740170861802,1.00384155,643.56,642.31,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1740170862000,0.31078099,643.54,642.32,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1740170862197,0.31078099,643.54,642.31,0.28570342]
["bitfinex-derivatives","BNBF0:USTF0",1740170862398,1.25018078,643.53,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170862705,0.31079548,643.51,642.13,0.28582399]
["bitfinex-derivatives","BNBF0:USTF0",1740170862905,0.31079548,643.51,642.07,0.28582399]
["bitfinex-derivatives","BNBF0:USTF0",1740170863205,0.31079548,643.51,642.08,0.28582399]
["bitfinex-derivatives","BNBF0:USTF0",1740170863397,1.00394475,643.5,642.07,0.28582399]
["bitfinex-derivatives","BNBF0:USTF0",1740170863603,0.31080997,643.48,642.08,1.32582399]
["bitfinex-derivatives","BNBF0:USTF0",1740170863805,0.31080997,643.48,642.09,0.28582399]
["bitfinex-derivatives","BNBF0:USTF0",1740170864202,0.31080997,643.48,642.1,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170864400,0.31080997,643.48,642.09,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170864608,0.31080997,643.48,642.1,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170864910,0.31080997,643.48,642.11,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170865110,0.31080997,643.48,642.12,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170865311,0.31080997,643.48,642.13,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170865706,0.31080997,643.48,642.14,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170865909,0.31080997,643.48,642.09,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170866111,0.31080997,643.48,642.1,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170866305,0.31080997,643.48,642.11,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170866511,0.31080997,643.48,642.09,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170866708,0.31080997,643.48,642.1,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170866907,0.95,643.47,642.11,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170867114,0.95,643.47,642.09,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170867416,0.31081963,643.46,642.1,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170867613,0.31081963,643.46,642.11,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170867813,0.31081963,643.46,642.08,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740170867814,0.31081963,643.46,642.12,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170868014,0.31081963,643.46,642.13,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170868209,0.31081963,643.46,642.14,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170868417,0.31081963,643.46,642.15,0.59723702]
["bitfinex-derivatives","BNBF0:USTF0",1740170868718,0.31081963,643.46,642.16,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170871014,0.31081963,643.46,642.16,0.59723217]
["bitfinex-derivatives","BNBF0:USTF0",1740170871219,0.31081963,643.46,642.17,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170871420,0.31081963,643.46,642.17,0.59722732]
["bitfinex-derivatives","BNBF0:USTF0",1740170871718,0.31081963,643.46,642.18,0.28578331]
["bitfinex-derivatives","BNBF0:USTF0",1740170872314,0.31081963,643.46,642.19,0.28555932]
["bitfinex-derivatives","BNBF0:USTF0",1740170872519,0.31081963,643.46,642.18,0.28555932]
["bitfinex-derivatives","BNBF0:USTF0",1740170872713,0.31081963,643.46,642.19,0.28555932]
["bitfinex-derivatives","BNBF0:USTF0",1740170872912,0.31081963,643.46,642.18,0.28555932]
["bitfinex-derivatives","BNBF0:USTF0",1740170873116,0.31081963,643.46,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170873318,0.31081963,643.46,642.22,0.28555932]
["bitfinex-derivatives","BNBF0:USTF0",1740170875423,0.31081963,643.46,642.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170875622,0.31081963,643.46,642.21,0.28551239]
["bitfinex-derivatives","BNBF0:USTF0",1740170878820,0.31081963,643.46,642.22,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170879419,0.31081963,643.46,642.23,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170879620,0.31081963,643.46,642.21,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170879824,0.31081963,643.46,642.22,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170880027,0.31081963,643.46,642.21,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170880227,0.31081963,643.46,642.22,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170880725,0.31081963,643.46,642.23,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170880926,0.31081963,643.46,642.2,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170881238,0.31081963,643.46,642.21,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170881429,0.31081963,643.46,642.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170881430,0.31081963,643.46,642.2,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170883330,0.31081963,643.46,642.21,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170883532,0.31081963,643.46,642.22,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170883736,0.31081963,643.46,642.2,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170883938,0.31081963,643.46,642.21,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170884132,0.31081963,643.46,642.2,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170884438,0.31081963,643.46,642.21,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170884740,1.25193231,643.45,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170885032,1.00539763,643.45,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170885536,1.00539763,643.44,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170886135,1.00539763,643.45,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170886831,1.25219925,643.44,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170887036,1.00539763,643.45,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170887230,1.25222101,643.44,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170887430,1.25222101,643.43,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170887635,1.00539763,643.43,642.43,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170887837,1.25235067,643.42,642.27,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170888138,1.25235067,643.41,642.28,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170888438,2.2577483,643.4,642.29,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170888641,1.25252948,643.39,642.3,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170888933,1.25252948,643.38,642.31,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170889139,1.25252948,643.38,642.27,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170889339,1.25252948,643.38,642.28,0.2854836]
["bitfinex-derivatives","BNBF0:USTF0",1740170889541,1.25252948,643.38,642.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170889838,1.00539763,643.37,642.27,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170890040,1.25252948,643.36,642.27,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170890238,1.25252948,643.36,642.28,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170890432,1.25252948,643.36,642.24,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170890639,1.00539763,643.35,642.24,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170890934,1.25252948,643.34,642.24,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170891239,0.31088727,643.32,642.24,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170892435,1.00539763,643.31,642.24,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170893042,1.00539763,643.31,642.09,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170893236,0.31090177,643.29,642.1,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170893442,0.31090177,643.29,642.11,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170893642,0.31090177,643.29,642.12,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170893838,0.31090177,643.29,642.09,0.28577027]
["bitfinex-derivatives","BNBF0:USTF0",1740170894040,0.31090177,643.29,642.08,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740170894235,1.00539763,643.28,642.09,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740170894641,0.31091627,643.26,642.09,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740170895237,1.00539763,643.25,642.09,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740170895539,0.31093077,643.23,642.09,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740170895940,0.31093077,643.23,642.1,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170896137,0.31093077,643.23,642.08,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740170896138,0.31093077,643.23,642.09,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170896444,0.31093077,643.23,642.1,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170896641,0.31093077,643.23,642.11,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170896842,0.31093077,643.23,641.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170896843,0.31093077,643.23,641.47,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170897138,0.31093077,643.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1740170897343,0.31093077,643.23,641.5,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170897643,0.31093077,643.23,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1740170897843,0.31093077,643.23,641.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170898037,0.31093077,643.23,641.89,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170899942,0.31093077,643.23,641.9,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170900139,0.31093077,643.23,641.91,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170900342,0.31093077,643.23,641.92,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170900539,0.31093077,643.23,641.93,0.28596084]
["bitfinex-derivatives","BNBF0:USTF0",1740170900738,0.31093077,643.23,641.94,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170900940,0.31093077,643.23,641.95,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170901144,0.31093077,643.23,641.96,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170901343,0.31093077,643.23,641.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170901344,0.31093077,643.23,641.97,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170901539,0.31093077,643.23,641.98,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170901744,0.31093077,643.23,641.81,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170902045,0.31093077,643.23,641.82,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170902242,0.31093077,643.23,641.83,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170902447,0.31093077,643.23,641.81,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170902647,0.31093077,643.23,641.82,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170902844,0.31093077,643.23,641.81,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170903046,0.31093077,643.23,641.82,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170903346,0.31093077,643.23,641.83,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170903541,0.31093077,643.23,641.84,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170903749,0.31093077,643.23,641.81,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170903949,0.31093077,643.23,641.82,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170904245,0.31093077,643.23,641.83,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170904449,0.31093077,643.23,641.84,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170904647,0.31093077,643.23,641.85,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170904847,0.31093077,643.23,641.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170904848,0.31093077,643.23,641.86,0.59753914]
["bitfinex-derivatives","BNBF0:USTF0",1740170905047,0.31093077,643.23,641.87,0.28594472]
["bitfinex-derivatives","BNBF0:USTF0",1740170908649,0.31093077,643.23,641.88,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170908849,0.31093077,643.23,641.89,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170909044,0.31093077,643.23,641.87,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170909242,0.31093077,643.23,641.88,1.30187449]
["bitfinex-derivatives","BNBF0:USTF0",1740170909445,0.31093077,643.23,641.89,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170912250,0.31093077,643.23,641.9,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170912451,0.31093077,643.23,641.91,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170912649,0.31093077,643.23,641.92,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170912848,0.31093077,643.23,641.93,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170913044,0.31093077,643.23,641.94,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170913247,0.31093077,643.23,641.95,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170913447,0.31093077,643.23,641.88,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1740170913448,0.31093077,643.23,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170913647,0.31093077,643.23,642.13,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170915651,0.31093077,643.23,642.08,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170915951,0.31093077,643.23,642.09,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170916152,0.31093077,643.23,642.08,0.28587449]
["bitfinex-derivatives","BNBF0:USTF0",1740170916346,0.31093077,643.23,642.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170916549,0.31093077,643.23,642.08,0.28583739]
["bitfinex-derivatives","BNBF0:USTF0",1740170917752,0.31093077,643.23,642.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170917954,0.31093077,643.23,642.12,0.28583739]
["bitfinex-derivatives","BNBF0:USTF0",1740170920053,1.25,643.22,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170920249,0.31094043,643.21,642.29,0.28583739]
["bitfinex-derivatives","BNBF0:USTF0",1740170922354,0.31094043,643.21,642.3,0.28583739]
["bitfinex-derivatives","BNBF0:USTF0",1740170922554,0.31094043,643.21,642.31,0.28583739]
["bitfinex-derivatives","BNBF0:USTF0",1740170922854,0.31094043,643.21,642.32,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170923150,0.31094043,643.21,642.33,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170923352,0.31094043,643.21,642.34,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170923653,0.31094043,643.21,642.35,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170923849,0.31094043,643.21,642.36,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170924053,0.31094043,643.21,642.37,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170924249,0.31094043,643.21,642.17,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170924655,0.31094043,643.21,642.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170924954,0.31094043,643.21,642.23,0.28584597]
["bitfinex-derivatives","BNBF0:USTF0",1740170925352,0.31094043,643.21,642.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170925553,0.31094043,643.21,642.23,0.28587662]
["bitfinex-derivatives","BNBF0:USTF0",1740170926258,0.31094043,643.21,642.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170926557,0.31094043,643.21,642.28,0.28587662]
["bitfinex-derivatives","BNBF0:USTF0",1740170927461,0.31094043,643.21,642.29,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170927658,0.31094043,643.21,642.3,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170927858,0.31094043,643.21,642.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170928058,0.31094043,643.21,642.37,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170929859,0.31094043,643.21,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170930056,0.31094043,643.21,642.4,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170932157,0.31094043,643.21,642.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170932357,0.31094043,643.21,642.57,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170934366,0.31094043,643.21,642.58,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170934563,0.31094043,643.21,642.59,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170934766,0.31094043,643.21,642.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170934767,0.31094043,643.21,642.56,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170934964,0.31094043,643.21,642.57,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170935260,0.31094043,643.21,642.58,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170935564,0.31094043,643.21,642.59,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740170935761,0.31094043,643.21,642.6,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170936066,0.31094043,643.21,642.61,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170936264,0.31094043,643.21,642.56,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170936565,0.31094043,643.21,642.57,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170936759,0.31094043,643.21,642.58,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170936962,0.31094043,643.21,642.59,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170937157,0.31094043,643.21,642.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170937158,0.31094043,643.21,642.6,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170937361,0.31094043,643.21,642.52,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170937565,0.31094043,643.21,642.53,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170937765,0.31094043,643.21,642.52,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170938066,0.31094043,643.21,642.53,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170938268,0.31094043,643.21,642.52,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170938471,0.31094043,643.21,642.53,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170938671,0.31094043,643.21,642.49,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170938871,0.31094043,643.21,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170938872,0.31094043,643.21,642.5,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170939171,0.31094043,643.21,642.51,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170939372,0.31094043,643.21,642.52,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170939570,0.31094043,643.21,642.49,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170939773,0.31094043,643.21,642.5,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170939974,0.31094043,643.21,642.49,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170940175,0.31094043,643.21,642.5,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170940376,0.31094043,643.21,642.49,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170940568,0.31094043,643.21,642.5,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170940768,0.31094043,643.21,642.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170940769,0.31094043,643.21,642.51,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170940968,0.31094043,643.21,642.3,0.28584913]
["bitfinex-derivatives","BNBF0:USTF0",1740170941170,0.31094043,643.21,642.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170941374,0.31094043,643.21,642.3,0.28588114]
["bitfinex-derivatives","BNBF0:USTF0",1740170942269,0.31094043,643.21,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170942270,0.31094043,643.21,642.16,0.28588114]
["bitfinex-derivatives","BNBF0:USTF0",1740170942473,0.31094043,643.21,642.17,0.28588114]
["bitfinex-derivatives","BNBF0:USTF0",1740170942669,0.31094043,643.21,642.18,0.28588114]
["bitfinex-derivatives","BNBF0:USTF0",1740170942875,0.31094043,643.21,642.19,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170943075,0.31094043,643.21,642.2,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170943269,0.31094043,643.21,642.16,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170943469,0.31094043,643.21,642.17,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170943775,0.31094043,643.21,642.18,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170943975,0.31094043,643.21,642.19,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170944270,0.31094043,643.21,642.2,0.28590149]
["bitfinex-derivatives","BNBF0:USTF0",1740170944474,0.31094043,643.21,642.21,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170944675,0.31094043,643.21,642.22,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170944876,0.31094043,643.21,641.52,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740170944877,0.31094043,643.21,642.16,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170945076,0.31094043,643.21,642.17,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170945274,0.31094043,643.21,642.18,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170945475,0.31094043,643.21,642.19,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170945771,0.31094043,643.21,642.2,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170945979,0.31094043,643.21,642.05,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170946277,0.31094043,643.21,642.06,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170946477,0.31094043,643.21,642.07,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170946678,0.31094043,643.21,642.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170946877,0.31094043,643.21,642.18,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170948876,0.31094043,643.21,642.19,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170949075,0.31094043,643.21,642.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170949076,0.31094043,643.21,642.2,0.28589869]
["bitfinex-derivatives","BNBF0:USTF0",1740170949272,0.31094043,643.21,642.21,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170949474,0.31094043,643.21,642.22,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170949674,0.31094043,643.21,642.17,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170949877,0.31094043,643.21,642.18,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170950077,0.31094043,643.21,642.19,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170950274,0.31094043,643.21,642.2,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170950579,0.31094043,643.21,642.21,0.28590632]
["bitfinex-derivatives","BNBF0:USTF0",1740170950776,0.31094043,643.21,642.22,0.28590558]
["bitfinex-derivatives","BNBF0:USTF0",1740170950973,0.31094043,643.21,642.23,0.28590558]
["bitfinex-derivatives","BNBF0:USTF0",1740170951174,0.31094043,643.21,642.11,0.28590558]
["bitfinex-derivatives","BNBF0:USTF0",1740170951379,0.31094043,643.21,642.12,0.28590558]
["bitfinex-derivatives","BNBF0:USTF0",1740170951576,1.14,643.26,642.13,0.59736899]
["bitfinex-derivatives","BNBF0:USTF0",1740170951779,1.14,643.26,642.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170951780,1.14,643.26,642.14,0.59736414]
["bitfinex-derivatives","BNBF0:USTF0",1740170952079,1.14,643.26,642.15,0.59735929]
["bitfinex-derivatives","BNBF0:USTF0",1740170952274,1.14,643.26,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1740170952477,1.14,643.26,642.17,0.28573778]
["bitfinex-derivatives","BNBF0:USTF0",1740170952685,1.14,643.26,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1740170952883,1.14,643.26,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170953082,1.14,643.26,642.34,0.28573778]
["bitfinex-derivatives","BNBF0:USTF0",1740170953680,1.14,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1740170953882,1.14,643.26,642.36,0.28573778]
["bitfinex-derivatives","BNBF0:USTF0",1740170954082,1.14,643.26,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170954379,1.14,643.26,642.38,0.28573778]
["bitfinex-derivatives","BNBF0:USTF0",1740170955684,1.14,643.26,642.39,0.28567564]
["bitfinex-derivatives","BNBF0:USTF0",1740170955882,1.14,643.26,642.4,0.28567564]
["bitfinex-derivatives","BNBF0:USTF0",1740170956084,1.14,643.26,642.41,0.28567564]
["bitfinex-derivatives","BNBF0:USTF0",1740170956383,1.14,643.26,642.42,0.28567564]
["bitfinex-derivatives","BNBF0:USTF0",1740170956584,1.14,643.26,642.43,0.28567564]
["bitfinex-derivatives","BNBF0:USTF0",1740170956784,1.14,643.26,642.38,0.28567564]
["bitfinex-derivatives","BNBF0:USTF0",1740170957079,1.14,643.26,642.39,0.28574337]
["bitfinex-derivatives","BNBF0:USTF0",1740170957279,1.14,643.26,642.4,0.28574337]
["bitfinex-derivatives","BNBF0:USTF0",1740170957479,1.14,643.26,642.41,0.28574337]
["bitfinex-derivatives","BNBF0:USTF0",1740170957680,1.14,643.26,642.42,0.28574337]
["bitfinex-derivatives","BNBF0:USTF0",1740170957881,1.14,643.26,642.43,0.28574337]
["bitfinex-derivatives","BNBF0:USTF0",1740170958078,1.14,643.26,642.38,0.28574337]
["bitfinex-derivatives","BNBF0:USTF0",1740170958283,1.14,643.26,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170959686,1.14,643.26,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170960590,1.14,643.26,642.4,0.28575475]
["bitfinex-derivatives","BNBF0:USTF0",1740170961884,1.14,643.26,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170962190,1.14,643.26,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170962890,1.54746432,644.18,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170963086,0.31048186,644.16,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170963289,0.28303533,644.15,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170963592,0.31049632,644.13,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170963793,2.42052416,644.12,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170964093,0.31051079,644.1,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170964290,1.82714475,644.09,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170964589,4.60270201,644.08,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170964793,0.31053007,644.06,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170964988,0.28303533,644.05,642.38,0.28572421]
["bitfinex-derivatives","BNBF0:USTF0",1740170965189,0.28308477,644.04,642.39,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170965389,0.31054936,644.02,642.4,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170965694,2.4207078,644.01,642.41,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170965991,0.31056382,643.99,642.42,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170966189,5.86838371,643.99,642.38,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170966391,5.55781989,643.98,642.39,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170966592,5.55754942,643.97,642.4,0.28577862]
["bitfinex-derivatives","BNBF0:USTF0",1740170966890,4.1368594,643.96,642.41,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170967193,2.13762303,643.95,642.42,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170967388,2.13762303,643.94,642.38,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170967588,2.13762303,643.94,642.39,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170967589,2.13762303,643.93,642.39,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170967792,1.24952273,643.92,642.4,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170967990,0.31060723,643.9,642.38,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170968193,0.31060723,643.9,642.39,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170968397,1.24892994,643.89,642.4,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170968694,0.3106217,643.87,642.41,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170968895,1.2489484,643.86,642.38,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170969095,1.2489484,643.86,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170969096,0.31063618,643.84,642.39,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170969291,0.31063618,643.84,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170969292,0.31063618,643.84,642.4,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170969494,1.00321873,643.83,642.41,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170969690,0.31065065,643.81,642.42,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170969889,0.31065065,643.81,642.43,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170970194,0.31065065,643.81,642.44,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170970389,0.31065065,643.81,642.38,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170970592,0.31065065,643.81,642.39,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170970788,0.31065065,643.81,642.4,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170970990,0.31065065,643.81,642.38,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170971194,0.31065065,643.81,642.39,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170971497,0.31065065,643.81,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170971498,0.31065065,643.81,642.4,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170971689,0.31065065,643.81,642.38,0.28575412]
["bitfinex-derivatives","BNBF0:USTF0",1740170971888,0.31065065,643.81,642.39,0.28572799]
["bitfinex-derivatives","BNBF0:USTF0",1740170972193,0.31065065,643.81,642.4,0.28572799]
["bitfinex-derivatives","BNBF0:USTF0",1740170972494,0.31065065,643.81,642.41,0.28572799]
["bitfinex-derivatives","BNBF0:USTF0",1740170972690,0.31065065,643.81,642.42,0.28572799]
["bitfinex-derivatives","BNBF0:USTF0",1740170972894,0.31065065,643.81,642.43,0.28572799]
["bitfinex-derivatives","BNBF0:USTF0",1740170973196,0.31065065,643.81,642.44,0.28572799]
["bitfinex-derivatives","BNBF0:USTF0",1740170973495,0.31065065,643.81,642.45,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170973693,0.31065065,643.81,642.46,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170973895,0.31065065,643.81,642.47,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170974090,0.31065065,643.81,642.38,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170974290,0.31065065,643.81,642.39,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170974490,0.31065065,643.81,642.4,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170974692,0.31065065,643.81,642.38,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170974993,0.31065065,643.81,642.39,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170975194,0.31065065,643.81,642.4,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170975498,0.31065065,643.81,642.41,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170975790,0.31065065,643.81,642.42,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170975990,0.31065065,643.81,642.43,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170976192,0.31065065,643.81,642.38,0.28575378]
["bitfinex-derivatives","BNBF0:USTF0",1740170976394,0.31065065,643.81,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740170976590,0.31065065,643.81,642.38,0.28575561]
["bitfinex-derivatives","BNBF0:USTF0",1740170977996,1.24856467,643.8,642.39,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170978200,1.24856467,643.79,642.4,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170978401,1.24856467,643.79,642.41,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170978698,0.31066995,643.77,642.38,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170978898,0.31066995,643.77,642.39,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170979097,0.31066995,643.77,642.4,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170979303,0.31066995,643.77,642.38,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170979503,0.31066995,643.77,642.39,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170979697,0.31066995,643.77,642.38,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170979903,0.31066995,643.77,642.39,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170980205,0.31066995,643.77,642.4,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170980397,0.31066995,643.77,642.38,0.28578209]
["bitfinex-derivatives","BNBF0:USTF0",1740170980804,0.31066995,643.77,642.39,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170981005,0.31066995,643.77,642.38,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170981204,0.31066995,643.77,642.39,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170981399,0.31066995,643.77,642.38,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170981604,0.31066995,643.77,642.39,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170981800,1.24889073,643.76,642.38,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170982001,1.24890586,643.75,642.39,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170982200,2.13677387,643.74,642.38,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170982400,4.74415182,643.73,642.39,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170982601,4.13552526,643.72,642.4,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170982799,0.31070374,643.7,642.41,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170983000,2.13677387,643.69,642.42,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170983306,0.31071822,643.67,642.43,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170983506,0.31071822,643.67,642.44,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170983507,1.24896429,643.66,642.44,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170983807,0.3107327,643.64,642.45,0.28577267]
["bitfinex-derivatives","BNBF0:USTF0",1740170984106,0.3107327,643.64,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170984306,0.3107327,643.64,642.33,0.28584083]
["bitfinex-derivatives","BNBF0:USTF0",1740170984307,2.25260131,643.63,642.33,0.28584083]
["bitfinex-derivatives","BNBF0:USTF0",1740170984605,0.31074719,643.61,642.33,0.28584083]
["bitfinex-derivatives","BNBF0:USTF0",1740170985606,1.00309643,643.6,642.15,0.28584083]
["bitfinex-derivatives","BNBF0:USTF0",1740170985806,0.31076167,643.58,642.16,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170986007,0.31076167,643.58,642.17,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170986206,0.31076167,643.58,642.18,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170986407,0.31076167,643.58,642.15,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170986608,0.31076167,643.58,642.16,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170986908,0.31076167,643.58,642.17,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170987103,0.31076167,643.58,642.18,0.2858244]
["bitfinex-derivatives","BNBF0:USTF0",1740170987305,0.31076167,643.58,642.19,0.28581943]
["bitfinex-derivatives","BNBF0:USTF0",1740170987505,0.31076167,643.58,642.15,0.28581943]
["bitfinex-derivatives","BNBF0:USTF0",1740170987704,0.31076167,643.58,642.16,0.28581943]
["bitfinex-derivatives","BNBF0:USTF0",1740170987905,0.31076167,643.58,642.15,0.28581943]
["bitfinex-derivatives","BNBF0:USTF0",1740170988111,0.31076167,643.58,642.16,0.59726829]
["bitfinex-derivatives","BNBF0:USTF0",1740170988408,0.31076167,643.58,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170988610,0.31076167,643.58,642.29,0.28581943]
["bitfinex-derivatives","BNBF0:USTF0",1740170988810,0.31076167,643.58,642.3,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170989010,0.31076167,643.58,642.29,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170989312,0.31076167,643.58,642.3,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170989610,0.31076167,643.58,642.31,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170989804,0.31076167,643.58,642.32,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170990003,0.31076167,643.58,642.33,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170990305,0.31076167,643.58,642.34,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170990511,0.31076167,643.58,642.35,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170990709,0.31076167,643.58,642.29,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170990909,0.31076167,643.58,642.3,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170991106,0.31076167,643.58,642.31,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170991312,0.31076167,643.58,642.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170991510,0.31076167,643.58,642.42,0.28579351]
["bitfinex-derivatives","BNBF0:USTF0",1740170991912,0.31076167,643.58,642.43,0.28583769]
["bitfinex-derivatives","BNBF0:USTF0",1740170992212,0.31076167,643.58,642.44,0.28583769]
["bitfinex-derivatives","BNBF0:USTF0",1740170992407,0.31076167,643.58,642.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170992408,0.31076167,643.58,642.45,0.28583769]
["bitfinex-derivatives","BNBF0:USTF0",1740170992608,0.31076167,643.58,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170992811,0.31076167,643.58,642.44,0.28583769]
["bitfinex-derivatives","BNBF0:USTF0",1740170994911,1.77776167,643.58,642.45,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170995112,1.77776167,643.58,642.46,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170995312,1.77776167,643.58,642.4,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170995614,1.77776167,643.58,642.41,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170995809,1.77776167,643.58,642.4,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170996011,1.77776167,643.58,642.41,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170996212,1.77776167,643.58,642.42,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170996412,1.77776167,643.58,642.4,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170996614,1.77776167,643.58,642.41,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170996814,1.77776167,643.58,642.42,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170997011,1.77776167,643.58,642.43,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170997213,1.77776167,643.58,642.21,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170997409,1.77776167,643.58,642.22,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170997609,1.77776167,643.58,642.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740170997610,1.77776167,643.58,642.23,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170997809,1.77776167,643.58,642.21,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170998119,1.77776167,643.58,642.22,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170998314,1.77776167,643.58,642.21,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170998510,1.77776167,643.58,642.22,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170998716,1.77776167,643.58,642.23,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170999011,1.77776167,643.58,642.24,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170999214,1.77776167,643.58,642.25,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170999414,1.77776167,643.58,642.26,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170999619,1.77776167,643.58,642.21,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740170999918,1.77776167,643.58,642.22,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171000116,1.77776167,643.58,642.23,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171000313,1.77776167,643.58,642.24,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171000613,1.77776167,643.58,642.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171000614,1.77776167,643.58,642.25,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171000813,3.31076167,643.58,642.21,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171001016,3.31076167,643.58,642.22,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171001217,3.31076167,643.58,642.23,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171001417,3.31076167,643.58,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171001617,3.31076167,643.58,642.31,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171001817,3.31076167,643.58,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1740171002015,3.31076167,643.58,642.33,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171003317,3.31076167,643.58,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171003519,4.72176167,643.58,642.46,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171005321,4.72176167,643.58,642.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171005521,4.72176167,643.58,642.57,0.28583563]
["bitfinex-derivatives","BNBF0:USTF0",1740171006823,4.72176167,643.58,642.58,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171007025,4.72176167,643.58,642.59,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171007217,4.72176167,643.58,642.6,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171007423,4.72176167,643.58,642.61,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171007819,4.72176167,643.58,642.62,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171008024,4.72176167,643.58,642.63,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171008219,4.72176167,643.58,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171008220,4.72176167,643.58,642.43,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171008425,4.72176167,643.58,642.44,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171008626,4.72176167,643.58,642.43,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171008825,4.72176167,643.58,642.44,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171009026,4.72176167,643.58,642.45,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171009226,4.72176167,643.58,642.46,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171009427,4.72176167,643.58,642.47,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171009629,4.72176167,643.58,642.48,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171009829,4.72176167,643.58,642.49,0.28575612]
["bitfinex-derivatives","BNBF0:USTF0",1740171010030,4.72176167,643.58,642.5,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171010231,4.72176167,643.58,642.51,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171010425,4.72176167,643.58,642.43,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171010627,4.72176167,643.58,642.44,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171010829,4.72176167,643.58,642.43,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171011030,4.72176167,643.58,642.44,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171011229,4.72176167,643.58,642.43,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171011426,4.72176167,643.58,642.44,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171011623,4.72176167,643.58,642.43,0.28576883]
["bitfinex-derivatives","BNBF0:USTF0",1740171014835,4.72176167,643.58,642.44,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171015036,4.72176167,643.58,642.45,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171015233,4.72176167,643.58,642.38,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171015536,1.25330971,643.57,642.39,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171015731,1.00648023,643.57,642.38,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171016037,1.00648023,643.57,642.39,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171016229,1.00648023,643.57,642.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171016230,1.00648023,643.57,642.38,0.28582267]
["bitfinex-derivatives","BNBF0:USTF0",1740171016440,2.25973438,643.56,642.39,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171016641,1.00648023,643.56,642.38,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171016941,1.25341231,643.55,642.39,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171017137,1.25341231,643.54,642.4,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171017338,2.61699342,643.57,642.34,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171017535,0.31077616,643.55,642.35,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171017738,1.00648023,643.53,642.36,0.28585857]
["bitfinex-derivatives","BNBF0:USTF0",1740171018036,1.00648023,643.53,642.37,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171018241,1.00648023,643.53,642.38,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171018439,1.00648023,643.53,642.39,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171018635,1.00648023,643.53,642.34,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171018838,1.00648023,643.54,642.35,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171019040,1.25313923,643.53,642.34,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171019237,0.31079065,643.52,642.35,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171019549,1.00648023,643.51,642.25,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171019745,1.25302262,643.5,642.26,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171019945,0.31080997,643.48,642.25,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171020242,1.25302262,643.47,642.26,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171020442,0.31082446,643.45,642.25,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171020747,0.31082446,643.45,642.26,0.28586353]
["bitfinex-derivatives","BNBF0:USTF0",1740171021048,0.31082446,643.45,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171021245,0.31082446,643.45,642.25,0.28589719]
["bitfinex-derivatives","BNBF0:USTF0",1740171021444,1.00648023,643.44,642.25,0.28589719]
["bitfinex-derivatives","BNBF0:USTF0",1740171021645,0.31083895,643.42,642.25,0.28589719]
["bitfinex-derivatives","BNBF0:USTF0",1740171024348,1.298,643.41,642.25,0.28589719]
["bitfinex-derivatives","BNBF0:USTF0",1740171024649,0.31084861,643.4,642.25,0.28589719]
["bitfinex-derivatives","BNBF0:USTF0",1740171027042,1.008,643.39,642.25,0.28589719]
["bitfinex-derivatives","BNBF0:USTF0",1740171027449,1.008,643.39,642.26,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171027644,1.008,643.39,642.25,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171027849,1.008,643.39,642.26,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171028047,1.008,643.39,642.27,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171028243,1.008,643.39,642.28,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171028448,1.008,643.39,642.29,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171028642,1.008,643.39,642.3,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171028842,1.008,643.39,642.31,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171029148,1.008,643.39,642.32,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171029343,1.008,643.39,642.33,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171029547,1.008,643.39,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171029548,1.008,643.39,642.34,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171029743,1.008,643.39,642.35,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171029944,1.008,643.39,642.25,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171030143,1.008,643.39,642.26,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171030344,1.008,643.39,642.27,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740171030551,1.008,643.39,642.28,0.28579868]
["bitfinex-derivatives","BNBF0:USTF0",1740171030751,1.008,643.39,642.29,0.28579868]
["bitfinex-derivatives","BNBF0:USTF0",1740171030944,1.008,643.39,642.3,0.28579868]
["bitfinex-derivatives","BNBF0:USTF0",1740171031150,1.008,643.39,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171031346,1.008,643.39,642.39,0.28579868]
["bitfinex-derivatives","BNBF0:USTF0",1740171033252,1.008,643.39,642.4,0.28579868]
["bitfinex-derivatives","BNBF0:USTF0",1740171033453,1.008,643.39,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171033454,1.008,643.39,642.34,0.28579868]
["bitfinex-derivatives","BNBF0:USTF0",1740171033654,1.008,643.39,642.35,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171033854,0.31085827,643.38,642.36,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171034055,0.31085827,643.38,642.37,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171034251,0.31085827,643.38,642.34,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171034446,0.31085827,643.38,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171034447,0.31085827,643.38,642.35,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171034651,0.31085827,643.38,642.36,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171034953,0.31085827,643.38,642.37,0.28581142]
["bitfinex-derivatives","BNBF0:USTF0",1740171035154,0.31085827,643.38,642.38,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171035354,0.31085827,643.38,642.39,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171035547,0.31085827,643.38,642.4,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171035751,0.31085827,643.38,642.41,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171036050,0.31085827,643.38,642.42,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171036248,0.31085827,643.38,642.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171036249,0.31085827,643.38,642.28,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171036454,0.31085827,643.38,642.29,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171036654,0.31085827,643.38,642.28,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171036953,0.31085827,643.38,642.29,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171037154,0.31085827,643.38,642.3,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171037354,0.31085827,643.38,642.31,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171037655,0.31085827,643.38,642.32,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171037954,0.31085827,643.38,642.33,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171038153,0.31085827,643.38,642.25,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171038348,0.31085827,643.38,642.26,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171038653,0.31085827,643.38,642.27,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171038849,0.31085827,643.38,642.25,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171039050,0.31085827,643.38,642.26,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171039353,0.31085827,643.38,642.27,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171039548,0.31085827,643.38,642.28,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171039749,0.31085827,643.38,642.29,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171039948,0.31085827,643.38,642.3,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171040148,0.31085827,643.38,642.31,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171040348,0.31085827,643.38,642.32,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171040552,0.31085827,643.38,642.33,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171040852,0.31085827,643.38,642.34,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171041053,0.31085827,643.38,642.35,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171041253,0.31085827,643.38,642.25,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171041450,0.31085827,643.38,642.26,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171041649,0.31085827,643.38,642.27,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171041849,0.31085827,643.38,642.28,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171042049,0.31085827,643.38,642.29,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171042255,0.31085827,643.38,642.3,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171042455,0.31085827,643.38,642.25,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171042755,0.31085827,643.38,642.26,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171042952,0.31085827,643.38,642.27,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171043153,0.31085827,643.38,642.28,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171043357,0.31085827,643.38,642.29,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171043558,0.31085827,643.38,642.25,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171043753,0.31085827,643.38,642.26,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171043951,0.31085827,643.38,642.27,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171044153,0.31085827,643.38,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171044154,0.31085827,643.38,642.28,0.28581356]
["bitfinex-derivatives","BNBF0:USTF0",1740171044355,0.31085827,643.38,642.29,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171044555,0.31085827,643.38,642.3,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171044755,0.31085827,643.38,642.31,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171045059,0.31085827,643.38,642.32,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171045252,0.31085827,643.38,642.33,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171045453,0.31085827,643.38,642.25,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171045658,0.31085827,643.38,642.26,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171045856,0.31085827,643.38,642.27,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171046055,0.31085827,643.38,642.28,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171046258,0.31085827,643.38,642.29,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171046456,0.31085827,643.38,642.25,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171046661,0.31085827,643.38,642.26,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171046955,0.31085827,643.38,642.27,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171047158,0.31085827,643.38,642.28,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171047358,0.31085827,643.38,642.08,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171047559,0.31085827,643.38,642.09,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171047755,0.31085827,643.38,642.08,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171047959,0.31085827,643.38,642.09,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171048160,0.31085827,643.38,642.1,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171048361,0.31085827,643.38,642.11,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171048556,0.31085827,643.38,642.08,0.28586949]
["bitfinex-derivatives","BNBF0:USTF0",1740171048759,0.31085827,643.38,642.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171048956,0.31085827,643.38,642.08,0.28586824]
["bitfinex-derivatives","BNBF0:USTF0",1740171049161,0.31085827,643.38,642.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171049361,0.31085827,643.38,642.1,0.28586824]
["bitfinex-derivatives","BNBF0:USTF0",1740171050461,0.31085827,643.38,642.11,0.28587232]
["bitfinex-derivatives","BNBF0:USTF0",1740171050655,0.31085827,643.38,642.1,0.28587232]
["bitfinex-derivatives","BNBF0:USTF0",1740171050861,0.31085827,643.38,642.11,0.28587232]
["bitfinex-derivatives","BNBF0:USTF0",1740171051156,0.31085827,643.38,642.12,0.28587232]
["bitfinex-derivatives","BNBF0:USTF0",1740171051361,0.31085827,643.38,642.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171051362,0.31085827,643.38,642.13,0.28587232]
["bitfinex-derivatives","BNBF0:USTF0",1740171051562,0.31085827,643.38,642.1,0.28587232]
["bitfinex-derivatives","BNBF0:USTF0",1740171051859,0.31085827,643.38,642.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171052161,0.31085827,643.38,642.21,0.28585929]
["bitfinex-derivatives","BNBF0:USTF0",1740171053463,0.31085827,643.38,642.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171053765,0.31085827,643.38,642.3,0.28585929]
["bitfinex-derivatives","BNBF0:USTF0",1740171055161,0.31085827,643.38,642.31,0.28586682]
["bitfinex-derivatives","BNBF0:USTF0",1740171055461,0.31085827,643.38,642.32,0.28586682]
["bitfinex-derivatives","BNBF0:USTF0",1740171055667,0.31085827,643.38,642.33,0.28586682]
["bitfinex-derivatives","BNBF0:USTF0",1740171055865,0.31085827,643.38,642.17,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171055866,0.31085827,643.38,642.34,0.28586682]
["bitfinex-derivatives","BNBF0:USTF0",1740171056066,0.31085827,643.38,642.35,0.28586874]
["bitfinex-derivatives","BNBF0:USTF0",1740171056266,0.31085827,643.38,642.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171056267,0.31085827,643.38,642.36,0.28586874]
["bitfinex-derivatives","BNBF0:USTF0",1740171056467,0.31085827,643.38,642.37,0.28586874]
["bitfinex-derivatives","BNBF0:USTF0",1740171056673,0.31085827,643.38,642.38,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171056974,0.31085827,643.38,642.39,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171057271,0.31085827,643.38,642.4,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171057572,0.31085827,643.38,642.41,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171057768,0.31085827,643.38,642.42,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171057970,0.31085827,643.38,642.43,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171058167,0.31085827,643.38,642.36,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171058370,0.31085827,643.38,642.37,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171058674,0.31085827,643.38,642.38,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171058875,0.31085827,643.38,642.36,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171059069,0.31085827,643.38,642.37,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171059269,0.31085827,643.38,642.38,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171059573,0.31085827,643.38,642.39,0.28586484]
["bitfinex-derivatives","BNBF0:USTF0",1740171059775,0.31085827,643.38,642.4,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171059973,0.31085827,643.38,642.41,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171060172,0.31085827,643.38,642.42,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171060372,0.31085827,643.38,642.43,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171060573,0.31085827,643.38,642.44,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171060774,0.31085827,643.38,642.3,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171060974,0.31085827,643.38,642.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171060975,0.31085827,643.38,642.31,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171061174,0.31085827,643.38,642.32,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171061375,0.31085827,643.38,642.33,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171061676,0.31085827,643.38,642.34,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171061877,0.31085827,643.38,642.16,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171062075,0.31085827,643.38,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171062076,0.31085827,643.38,642.17,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171062375,0.31085827,643.38,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171062376,0.31085827,643.38,642.18,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171062574,0.31085827,643.38,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171062575,0.31085827,643.38,642.16,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171062772,0.31085827,643.38,642.17,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171062975,0.31085827,643.38,642.18,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171063271,0.31085827,643.38,642.19,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171063471,0.31085827,643.38,642.2,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171063675,0.31085827,643.38,642.21,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171063975,0.31085827,643.38,642.22,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171064174,0.31085827,643.38,642.23,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171064371,0.31085827,643.38,642.16,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171064575,0.31085827,643.38,642.17,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171064775,0.31085827,643.38,642.18,0.28587334]
["bitfinex-derivatives","BNBF0:USTF0",1740171064977,0.31085827,643.38,642.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171067173,0.31085827,643.38,642.21,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171067377,0.31085827,643.38,642.22,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171067574,0.31085827,643.38,642.23,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171067778,0.31085827,643.38,642.24,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171067979,0.31085827,643.38,642.25,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171068176,0.31085827,643.38,641.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171068177,0.31085827,643.38,642.26,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171068376,0.31085827,643.38,642.27,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171068679,0.31085827,643.38,642.28,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171068978,0.31085827,643.38,642.29,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171069173,0.31085827,643.38,641.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171069174,0.31085827,643.38,642.3,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171069373,0.31085827,643.38,642.31,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171069576,0.31085827,643.38,641.99,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171069772,0.31085827,643.38,642.0,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171069977,0.31085827,643.38,641.99,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171070178,0.31085827,643.38,642.0,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171070373,0.31085827,643.38,642.01,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171070579,0.31085827,643.38,642.02,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171070773,0.31085827,643.38,642.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171070974,0.31085827,643.38,642.01,0.28589108]
["bitfinex-derivatives","BNBF0:USTF0",1740171071678,0.31085827,643.38,642.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171071876,0.31085827,643.38,642.01,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171072079,1.25382633,643.37,642.01,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171072273,0.31085827,643.38,642.01,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171072477,1.0069062,643.37,642.01,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171072775,0.31087277,643.35,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171072979,0.31087277,643.35,642.04,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171074375,1.0069062,643.34,642.04,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171074580,0.31088727,643.32,642.04,0.28594297]
["bitfinex-derivatives","BNBF0:USTF0",1740171074880,0.31088727,643.32,642.05,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171075080,0.31088727,643.32,642.04,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171075378,0.31088727,643.32,642.05,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171075579,0.31088727,643.32,642.06,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171075775,0.31088727,643.32,642.07,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171075981,0.31088727,643.32,642.08,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171076175,0.31088727,643.32,641.38,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171076176,0.31088727,643.32,642.04,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171076379,0.31088727,643.32,642.05,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171076679,0.31088727,643.32,642.06,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171076879,0.31088727,643.32,642.07,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171077079,0.31088727,643.32,641.89,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171077280,0.31088727,643.32,641.9,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171077480,0.31088727,643.32,641.91,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171077676,0.31088727,643.32,641.92,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171077980,0.31088727,643.32,641.93,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171078181,0.31088727,643.32,641.94,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171078382,0.31088727,643.32,642.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171078580,0.31088727,643.32,642.02,0.28594858]
["bitfinex-derivatives","BNBF0:USTF0",1740171079673,0.31088727,643.32,642.03,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171079880,0.31088727,643.32,642.04,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171080180,0.31088727,643.32,642.05,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171080381,0.31088727,643.32,642.06,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171080574,0.31088727,643.32,642.02,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171080775,0.31088727,643.32,642.03,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171080979,0.31088727,643.32,642.04,0.28595561]
["bitfinex-derivatives","BNBF0:USTF0",1740171081175,0.31088727,643.32,642.05,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171081376,0.31088727,643.32,641.93,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171081675,0.31088727,643.32,641.94,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171081882,0.31088727,643.32,641.93,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171082182,0.31088727,643.32,641.94,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171082383,0.31088727,643.32,641.93,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171082582,0.31088727,643.32,641.94,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171082775,0.31088727,643.32,641.95,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171082979,0.31088727,643.32,641.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171083178,0.31088727,643.32,642.0,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171084979,1.39788727,643.32,642.0,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171085584,1.39788727,643.32,642.01,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171085784,1.39788727,643.32,641.95,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171086083,1.39788727,643.32,641.96,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171086379,1.39788727,643.32,641.97,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171086584,1.39788727,643.32,641.98,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171086782,1.39788727,643.32,641.99,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171086978,1.39788727,643.32,641.95,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171087183,1.39788727,643.32,641.96,0.28595861]
["bitfinex-derivatives","BNBF0:USTF0",1740171087382,1.39788727,643.32,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171087583,1.39788727,643.32,641.96,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171087984,1.39788727,643.32,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1740171088184,1.39788727,643.32,641.98,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171088484,1.39788727,643.32,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740171088687,1.39788727,643.32,642.0,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171088879,1.39788727,643.32,642.0,0.59740239]
["bitfinex-derivatives","BNBF0:USTF0",1740171089083,1.39788727,643.32,642.01,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171089484,1.39788727,643.32,642.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171089685,1.39788727,643.32,642.12,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171091186,1.39788727,643.32,642.13,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171091382,1.39788727,643.32,642.07,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171091687,1.39788727,643.32,642.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740171091889,1.39788727,643.32,642.15,0.28587592]
["bitfinex-derivatives","BNBF0:USTF0",1740171093886,1.39788727,643.32,642.16,0.28586713]
["bitfinex-derivatives","BNBF0:USTF0",1740171094089,1.39788727,643.32,642.17,0.28586713]
["bitfinex-derivatives","BNBF0:USTF0",1740171094291,1.39788727,643.32,642.15,0.28586713]
["bitfinex-derivatives","BNBF0:USTF0",1740171094503,1.39788727,643.32,642.16,0.28586713]
["bitfinex-derivatives","BNBF0:USTF0",1740171094692,1.39788727,643.32,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171094892,1.39788727,643.32,642.26,0.28586713]
["bitfinex-derivatives","BNBF0:USTF0",1740171095491,1.39788727,643.32,642.27,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171095692,1.39788727,643.32,642.28,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171095890,1.39788727,643.32,642.29,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171096095,1.39788727,643.32,642.26,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171096389,1.39788727,643.32,642.27,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171096592,1.39788727,643.32,642.28,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171096795,1.39788727,643.32,642.29,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171096994,1.39788727,643.32,642.26,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171097190,1.39788727,643.32,642.27,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171097390,1.39788727,643.32,642.28,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171097595,1.39788727,643.32,642.29,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171097798,1.39788727,643.32,642.15,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171098094,1.39788727,643.32,642.16,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171098296,1.39788727,643.32,642.15,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171098593,1.39788727,643.32,642.16,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171098798,1.39788727,643.32,642.15,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171098994,1.39788727,643.32,642.16,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171099190,1.39788727,643.32,642.17,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171099397,1.39788727,643.32,642.18,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171099699,1.39788727,643.32,642.19,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171099893,1.39788727,643.32,642.2,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171100097,1.39788727,643.32,642.15,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171100300,1.39788727,643.32,642.16,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171100501,1.39788727,643.32,642.15,0.2858672]
["bitfinex-derivatives","BNBF0:USTF0",1740171101699,1.39788727,643.32,642.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740171101904,1.39788727,643.32,642.15,0.28586454]
["bitfinex-derivatives","BNBF0:USTF0",1740171103304,1.39788727,643.32,642.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740171103506,1.39788727,643.32,642.15,0.28588232]
["bitfinex-derivatives","BNBF0:USTF0",1740171104903,1.39788727,643.32,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171104904,1.39788727,643.32,642.16,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171105102,1.39788727,643.32,642.17,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171105304,1.39788727,643.32,642.04,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171105500,1.39788727,643.32,642.05,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171105699,1.39788727,643.32,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171105700,1.39788727,643.32,642.06,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171105899,1.39788727,643.32,642.07,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171106104,1.39788727,643.32,642.08,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171106302,1.39788727,643.32,642.09,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171106605,1.39788727,643.32,642.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171106804,1.39788727,643.32,642.25,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171109002,1.39788727,643.32,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171109208,1.39788727,643.32,642.31,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171110103,0.31088727,643.32,642.31,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171110706,0.31088727,643.32,642.32,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171110907,0.31088727,643.32,642.33,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171111108,0.31088727,643.32,642.18,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171112607,0.31088727,643.32,642.19,0.28587283]
["bitfinex-derivatives","BNBF0:USTF0",1740171112807,0.31088727,643.32,642.2,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171113008,0.31088727,643.32,642.21,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171113205,1.39388727,643.32,642.17,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171113411,1.39388727,643.32,642.18,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171113613,1.39388727,643.32,642.19,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171113910,1.39388727,643.32,642.2,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171114108,1.39388727,643.32,642.17,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171114306,1.39388727,643.32,642.05,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1740171114307,1.39388727,643.32,642.18,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171114614,1.39388727,643.32,642.19,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171114915,1.39388727,643.32,642.2,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171115105,1.39388727,643.32,642.21,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171115309,1.39388727,643.32,642.22,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171115507,1.39388727,643.32,642.23,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171115808,1.39388727,643.32,642.24,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171116012,1.39388727,643.32,642.25,0.28587041]
["bitfinex-derivatives","BNBF0:USTF0",1740171116208,1.39388727,643.32,642.26,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171116412,1.39388727,643.32,642.27,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171116615,1.39388727,643.32,642.28,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171116913,1.39388727,643.32,642.29,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171117114,1.39388727,643.32,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171117115,1.39388727,643.32,642.3,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171117413,1.39388727,643.32,642.31,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171117613,1.39388727,643.32,642.14,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171117809,1.39388727,643.32,642.15,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171118013,1.39388727,643.32,642.16,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171118213,1.39388727,643.32,642.14,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171118413,1.39388727,643.32,642.15,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171118715,1.39388727,643.32,642.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171118915,1.39388727,643.32,642.25,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171120309,1.39388727,643.32,642.25,1.69205454]
["bitfinex-derivatives","BNBF0:USTF0",1740171120515,1.39388727,643.32,642.26,0.28585092]
["bitfinex-derivatives","BNBF0:USTF0",1740171120712,1.39388727,643.32,642.27,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171120916,1.39388727,643.32,642.26,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171121112,1.39388727,643.32,642.27,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171121316,1.39388727,643.32,642.28,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171121516,1.39388727,643.32,642.29,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171121712,1.39388727,643.32,642.26,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171121915,1.39388727,643.32,642.27,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171122219,1.39388727,643.32,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171122418,1.39388727,643.32,642.6,0.28585536]
["bitfinex-derivatives","BNBF0:USTF0",1740171124518,1.39388727,643.32,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171124714,1.39388727,643.32,642.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171126716,1.39388727,643.32,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171126919,0.28330414,643.31,642.01,0.28599167]
["bitfinex-derivatives","BNBF0:USTF0",1740171127321,1.39388727,643.32,642.01,0.28599167]
["bitfinex-derivatives","BNBF0:USTF0",1740171127822,0.31089693,643.3,642.01,0.28599167]
["bitfinex-derivatives","BNBF0:USTF0",1740171128021,1.25301065,643.29,642.01,0.28599167]
["bitfinex-derivatives","BNBF0:USTF0",1740171128321,0.31091143,643.27,642.02,0.28599167]
["bitfinex-derivatives","BNBF0:USTF0",1740171128524,0.31091143,643.27,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171128821,1.25275348,643.26,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171129021,0.31092593,643.24,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171129814,1.00644063,643.23,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171130219,1.00644063,643.22,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171130722,0.31094527,643.2,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171130921,0.8901036,643.19,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171131120,1.25214238,643.18,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171131321,0.31096461,643.16,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171131517,2.14224598,643.15,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171131717,6.47397941,643.14,641.54,0.28617886]
["bitfinex-derivatives","BNBF0:USTF0",1740171132018,5.85102387,643.13,641.54,0.28617886]
["bitfinex-derivatives","BNBF0:USTF0",1740171132219,5.85102387,643.12,641.54,0.28617886]
["bitfinex-derivatives","BNBF0:USTF0",1740171132416,5.85102387,643.11,641.54,0.28617886]
["bitfinex-derivatives","BNBF0:USTF0",1740171132619,5.85102387,643.1,641.54,0.28617886]
["bitfinex-derivatives","BNBF0:USTF0",1740171132817,4.42780422,643.09,641.54,0.28617886]
["bitfinex-derivatives","BNBF0:USTF0",1740171133021,4.42781412,643.08,641.55,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171133223,4.42584464,643.07,641.56,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171133423,2.42574036,643.06,641.54,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171133625,2.42574036,643.05,641.55,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171133926,5.03900874,643.04,641.56,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171134218,2.42253375,643.03,641.57,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171134416,2.61326838,643.04,641.53,2.44620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171134417,1.53243015,643.02,641.54,0.28618879]
["bitfinex-derivatives","BNBF0:USTF0",1740171134622,1.5324164,643.01,641.55,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171134820,1.5324164,643.01,641.53,2.44620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171134821,1.5324164,643.0,641.54,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171135017,1.00510322,643.02,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171135018,1.53151765,642.99,641.55,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171135217,1.53147465,642.98,641.54,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171135417,4.41403264,642.97,641.55,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171135624,4.41403264,642.96,641.56,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171135921,4.41403264,642.95,641.57,0.28617503]
["bitfinex-derivatives","BNBF0:USTF0",1740171136124,2.13520619,642.94,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171136321,2.41705869,642.93,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171136622,2.41705869,642.92,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171136824,2.41705869,642.91,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171137023,1.53057236,642.9,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171137225,1.53057236,642.89,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171137419,1.53057236,642.88,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171137619,1.53057236,642.87,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171137822,1.24702709,642.86,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171138024,1.53057236,642.85,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171138225,1.24498332,642.84,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171138523,1.24419344,642.83,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171138719,1.00510322,642.83,641.54,0.28623975]
["bitfinex-derivatives","BNBF0:USTF0",1740171139525,1.00510322,642.82,641.55,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171139719,1.00510322,642.82,641.56,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171139921,1.00510322,642.82,641.57,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171140122,1.00510322,642.82,641.58,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171140324,1.00510322,642.81,641.59,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171140521,1.00510322,642.81,641.6,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171140726,1.00510322,642.81,641.54,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171140922,1.00510322,642.81,641.55,0.28622836]
["bitfinex-derivatives","BNBF0:USTF0",1740171141123,1.00510322,642.8,641.56,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171141427,1.00510322,642.8,641.57,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171141623,1.00510322,642.79,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171142525,2.24696848,642.78,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171142722,1.24186526,642.77,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171142926,1.24186526,642.76,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171143129,1.24186526,642.75,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171143428,1.24186526,642.74,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171143628,1.00510322,642.74,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171143825,1.24051322,642.73,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171144021,1.24052373,642.72,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171144229,1.00510322,642.74,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171144430,1.00510322,642.71,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171144929,1.00510322,642.7,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171145730,1.00510322,642.69,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171146429,1.54689381,642.95,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171146430,2.24356117,642.68,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171146628,1.23845795,642.67,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171146929,2.24356117,642.66,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171147126,1.23845795,642.65,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171147324,2.24292352,642.64,641.54,0.2862389]
["bitfinex-derivatives","BNBF0:USTF0",1740171147626,1.2378241,642.63,641.55,0.2863009]
["bitfinex-derivatives","BNBF0:USTF0",1740171147830,1.2378241,642.62,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171148028,1.2378241,642.61,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171148227,1.2378241,642.6,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171148429,1.2378241,642.59,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171148623,1.00510322,642.62,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171148823,1.00510322,642.58,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171149730,2.24187915,642.57,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171149930,1.23677593,642.56,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171150336,1.00510322,642.55,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171150531,1.00510322,642.55,641.54,0.28630267]
["bitfinex-derivatives","BNBF0:USTF0",1740171150827,1.00510322,642.54,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171151031,1.00510322,642.54,641.54,0.28631849]
["bitfinex-derivatives","BNBF0:USTF0",1740171151234,1.00510322,642.53,641.54,0.28631849]
["bitfinex-derivatives","BNBF0:USTF0",1740171151729,1.00510322,642.52,641.54,0.28631849]
["bitfinex-derivatives","BNBF0:USTF0",1740171152837,1.00510322,642.51,641.54,0.28631849]
["bitfinex-derivatives","BNBF0:USTF0",1740171153637,1.00510322,642.5,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171154239,1.00510322,642.49,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171154631,1.00510322,642.48,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171155333,1.54689381,642.87,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171155334,1.00510322,642.47,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171156336,1.00510322,642.46,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171156836,1.54689381,642.87,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171157035,6.58013796,642.86,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171157240,6.86377075,642.85,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171157435,6.86377075,642.84,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171157635,6.86377075,642.83,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171157834,6.58013796,642.82,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171158035,6.11266493,642.81,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171158236,6.11266493,642.8,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171158437,6.11266493,642.79,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171158633,6.11266493,642.78,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171158838,6.11266493,642.77,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171159039,6.11266493,642.76,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171159340,0.31116781,642.74,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171159538,4.39691784,642.74,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171159732,7.28911339,642.73,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171160037,0.31118233,642.71,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171160232,0.87726095,642.7,641.53,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740171160433,1.23403426,642.69,641.54,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171160633,1.23403426,642.68,641.54,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171160838,1.23403426,642.67,641.55,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171161042,1.23403426,642.66,641.56,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171161239,1.23403426,642.65,641.57,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171161443,1.23403426,642.64,641.58,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171161641,1.23403426,642.63,640.06,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171161840,1.23340817,642.62,641.59,0.28628293]
["bitfinex-derivatives","BNBF0:USTF0",1740171162142,0.31118233,642.71,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1740171162143,1.23340817,642.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1740171162341,1.23340817,642.6,640.19,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171162542,1.23340817,642.59,640.2,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171162742,1.23340817,642.59,640.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171162939,1.23340817,642.59,640.44,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171163139,2.58011452,642.6,640.45,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171163338,0.99129872,642.58,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1740171163539,0.31125498,642.56,640.56,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171163744,0.31125498,642.56,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1740171164045,0.31125498,642.56,640.59,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171164241,0.99129872,642.55,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1740171164442,0.99129872,642.55,640.62,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171164645,0.99129872,642.55,640.63,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171164840,0.99129872,642.54,640.64,0.28630871]
["bitfinex-derivatives","BNBF0:USTF0",1740171165041,0.99129872,642.54,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1740171165242,0.99129872,642.54,640.62,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171165446,0.99129872,642.54,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1740171165646,0.31127435,642.52,640.65,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171165842,0.31127435,642.52,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1740171166044,0.31127435,642.52,640.68,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171166245,0.31127435,642.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1740171166441,0.31127435,642.52,640.71,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171166747,0.99135796,642.51,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1740171166946,0.31128889,642.49,640.74,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171167146,0.31128889,642.49,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1740171167345,0.31128889,642.49,640.77,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171167544,0.99135796,642.48,640.78,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171167745,0.99135796,642.48,640.79,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171167942,0.99135796,642.48,640.8,0.28630412]
["bitfinex-derivatives","BNBF0:USTF0",1740171168147,0.99135796,642.48,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1740171168449,0.31130342,642.46,640.77,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1740171168649,0.31130342,642.46,640.56,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171168650,0.31130342,642.46,640.78,0.59845043]
["bitfinex-derivatives","BNBF0:USTF0",1740171168849,0.31130342,642.46,640.79,0.59844556]
["bitfinex-derivatives","BNBF0:USTF0",1740171169046,0.31130342,642.46,640.8,0.59844069]
["bitfinex-derivatives","BNBF0:USTF0",1740171169243,0.31130342,642.46,640.81,0.59843582]
["bitfinex-derivatives","BNBF0:USTF0",1740171169447,0.31130342,642.46,640.82,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1740171169643,0.31130342,642.46,640.83,0.28633083]
["bitfinex-derivatives","BNBF0:USTF0",1740171169842,0.31130342,642.46,640.84,0.59842736]
["bitfinex-derivatives","BNBF0:USTF0",1740171170148,0.31130342,642.46,640.85,0.59842249]
["bitfinex-derivatives","BNBF0:USTF0",1740171170349,0.31130342,642.46,640.86,0.59841762]
["bitfinex-derivatives","BNBF0:USTF0",1740171170552,0.31130342,642.46,640.87,0.59841275]
["bitfinex-derivatives","BNBF0:USTF0",1740171170747,0.31130342,642.46,640.88,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171170943,0.31130342,642.46,640.89,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171171142,0.31130342,642.46,640.9,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171171348,0.31130342,642.46,640.91,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171171542,0.31130342,642.46,640.92,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171171743,0.31130342,642.46,640.93,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171172049,0.31130342,642.46,640.94,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171172249,0.31130342,642.46,640.95,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171172452,0.31130342,642.46,640.96,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171172652,0.31130342,642.46,640.97,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171172850,0.31130342,642.46,640.98,0.28633698]
["bitfinex-derivatives","BNBF0:USTF0",1740171173051,0.31130342,642.46,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1740171173052,0.31130342,642.46,640.99,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171173350,0.31130342,642.46,641.0,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171173652,0.31130342,642.46,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171173653,0.31130342,642.46,641.01,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171173848,0.31130342,642.46,640.92,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171174045,0.31130342,642.46,640.93,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171174250,0.31130342,642.46,640.94,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171174446,0.31130342,642.46,640.95,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171174653,0.31130342,642.46,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171174654,0.31130342,642.46,640.92,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171174850,0.99383767,642.45,640.93,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171175054,0.31131796,642.43,640.94,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171175254,0.31131796,642.43,640.95,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171175455,0.31131796,642.43,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171175456,0.31131796,642.43,640.96,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171175658,0.31131796,642.43,640.97,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171175959,0.31131796,642.43,640.98,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171176155,0.31131796,642.43,640.99,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171176360,0.31131796,642.43,641.0,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171176561,0.31131796,642.43,641.01,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171176861,0.31131796,642.43,641.02,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171177159,0.31131796,642.43,641.03,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171177360,0.31131796,642.43,641.04,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171177559,0.31131796,642.43,641.05,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171177759,0.31131796,642.43,641.06,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171177955,0.31131796,642.43,641.07,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171178161,0.31131796,642.43,641.08,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171178462,0.31131796,642.43,641.09,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171179963,0.31131796,642.43,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171180157,0.31131796,642.43,641.12,0.28635665]
["bitfinex-derivatives","BNBF0:USTF0",1740171180762,0.31131796,642.43,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171180959,0.31131796,642.43,641.12,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171182063,0.976,642.42,641.12,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171182468,0.976,642.42,641.13,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171182660,0.976,642.42,640.91,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171182864,0.976,642.42,640.92,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171183066,0.976,642.42,640.91,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171183265,0.976,642.42,640.92,0.2862863]
["bitfinex-derivatives","BNBF0:USTF0",1740171183565,0.31132765,642.41,640.93,0.59833285]
["bitfinex-derivatives","BNBF0:USTF0",1740171183766,0.31132765,642.41,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1740171183966,0.31132765,642.41,640.94,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1740171184160,0.31132765,642.41,640.95,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1740171184366,0.31132765,642.41,640.96,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1740171184662,0.31132765,642.41,640.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171184663,0.31132765,642.41,640.97,0.59831797]
["bitfinex-derivatives","BNBF0:USTF0",1740171184867,0.31132765,642.41,641.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171185064,0.31132765,642.41,641.09,0.28629089]
["bitfinex-derivatives","BNBF0:USTF0",1740171185461,0.31132765,642.41,641.1,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171185662,0.31132765,642.41,641.11,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171185967,0.31132765,642.41,641.12,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171186163,0.31132765,642.41,641.13,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171186368,0.31132765,642.41,641.14,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171186563,0.31132765,642.41,641.15,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171186762,0.31132765,642.41,641.16,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171186967,0.31132765,642.41,641.17,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171187162,0.31132765,642.41,641.18,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171187365,0.31132765,642.41,640.99,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171187562,0.31132765,642.41,641.0,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171187762,0.31132765,642.41,640.99,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171187963,0.31132765,642.41,641.0,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171188164,0.31132765,642.41,641.01,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171188363,0.31132765,642.41,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1740171188364,0.31132765,642.41,641.02,0.28637205]
["bitfinex-derivatives","BNBF0:USTF0",1740171188569,0.31132765,642.41,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1740171188869,0.31132765,642.41,640.99,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171189071,0.31132765,642.41,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1740171189265,0.31132765,642.41,641.01,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171189469,0.31132765,642.41,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1740171189670,0.31132765,642.41,641.03,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171189871,0.31132765,642.41,641.03,0.59832049]
["bitfinex-derivatives","BNBF0:USTF0",1740171190067,0.31132765,642.41,641.04,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171192768,0.31132765,642.41,641.05,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171192968,0.31132765,642.41,641.06,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171193165,0.31132765,642.41,641.07,0.28632262]
["bitfinex-derivatives","BNBF0:USTF0",1740171193370,0.31132765,642.41,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1740171193371,0.31132765,642.41,641.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171193570,0.31132765,642.41,641.06,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171193772,0.31132765,642.41,641.07,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171193967,0.31132765,642.41,641.08,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171194168,0.31132765,642.41,641.09,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171194373,0.31132765,642.41,641.1,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171194565,0.31132765,642.41,641.11,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171194874,0.31132765,642.41,641.12,0.28633053]
["bitfinex-derivatives","BNBF0:USTF0",1740171195066,0.31132765,642.41,641.13,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171195267,0.31132765,642.41,641.06,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171195471,0.31132765,642.41,641.07,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171195669,0.31132765,642.41,641.08,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171195871,0.31132765,642.41,641.06,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171196076,0.31132765,642.41,641.07,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171196374,0.31132765,642.41,641.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171196572,0.31132765,642.41,641.33,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171199371,0.31132765,642.41,641.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171199576,0.31132765,642.41,641.37,0.286326]
["bitfinex-derivatives","BNBF0:USTF0",1740171201373,0.31132765,642.41,641.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171201677,0.28370811,642.4,641.37,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171202276,0.31132765,642.41,641.37,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171202672,0.31132765,642.41,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171202673,0.31132765,642.41,641.3,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171202878,0.31132765,642.41,641.31,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171203078,0.31132765,642.41,641.3,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171203275,0.31132765,642.41,641.31,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171203476,0.31132765,642.41,641.32,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171203672,0.31132765,642.41,641.33,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171203877,1.54332765,642.41,641.34,0.28640279]
["bitfinex-derivatives","BNBF0:USTF0",1740171204180,1.54332765,642.41,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1740171204379,1.54332765,642.41,641.04,0.28637155]
["bitfinex-derivatives","BNBF0:USTF0",1740171204778,1.54332765,642.41,641.05,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171205080,1.54332765,642.41,641.06,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171205280,1.54332765,642.41,641.07,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171205580,1.54332765,642.41,641.08,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171205880,1.54332765,642.41,641.09,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171206080,1.54332765,642.41,641.04,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171206276,1.54332765,642.41,641.05,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171206483,1.54332765,642.41,641.06,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171206679,1.54332765,642.41,641.07,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171206876,1.54332765,642.41,641.04,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171207074,1.54332765,642.41,641.05,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171207275,1.54332765,642.41,641.06,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171207476,1.54332765,642.41,641.04,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171207776,1.54332765,642.41,641.05,0.28637252]
["bitfinex-derivatives","BNBF0:USTF0",1740171208082,1.54332765,642.41,641.06,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171208282,1.54332765,642.41,641.04,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171208482,1.54332765,642.41,641.05,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171208677,1.54332765,642.41,641.06,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171208877,1.54332765,642.41,641.04,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171209080,1.54332765,642.41,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1740171209081,1.54332765,642.41,641.05,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171209383,1.54332765,642.41,641.06,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171209584,1.54332765,642.41,641.07,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171209782,1.54332765,642.41,641.08,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171209979,1.54332765,642.41,641.09,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171210179,1.54332765,642.41,641.1,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171210382,1.54332765,642.41,641.11,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171210685,1.54332765,642.41,641.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171210884,1.04,642.4,641.29,0.28637492]
["bitfinex-derivatives","BNBF0:USTF0",1740171212586,1.04,642.4,641.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171212785,1.04,642.4,641.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171212986,1.04,642.4,641.45,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171214887,0.31133734,642.39,641.45,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171215081,0.31133734,642.39,641.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171215280,0.31133734,642.39,641.57,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171216779,0.31133734,642.39,641.48,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171216981,0.31133734,642.39,641.49,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171217182,0.31133734,642.39,641.48,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171217381,0.31133734,642.39,641.49,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171217581,0.31133734,642.39,641.5,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171217788,0.31133734,642.39,641.51,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171217988,0.31133734,642.39,641.52,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171218290,0.31133734,642.39,640.99,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171218291,0.31133734,642.39,641.53,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171218487,0.31133734,642.39,641.37,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171218687,0.31133734,642.39,641.38,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171218881,0.31133734,642.39,641.39,0.28631273]
["bitfinex-derivatives","BNBF0:USTF0",1740171219082,0.31133734,642.39,641.4,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171219389,0.31133734,642.39,641.41,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171219582,0.31133734,642.39,641.42,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171219787,0.31133734,642.39,641.37,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171219982,0.31133734,642.39,641.38,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171220186,0.31133734,642.39,641.39,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171220388,0.31133734,642.39,641.4,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171220587,0.31133734,642.39,641.24,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171220784,0.31133734,642.39,641.25,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171220982,0.31133734,642.39,641.24,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171221188,0.31133734,642.39,641.25,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171221384,0.31133734,642.39,641.26,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171221589,0.31133734,642.39,641.27,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171221891,0.31133734,642.39,641.28,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171222090,0.31133734,642.39,641.26,0.28632686]
["bitfinex-derivatives","BNBF0:USTF0",1740171222389,0.31133734,642.39,641.27,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171222588,0.31133734,642.39,641.28,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171222787,0.31133734,642.39,641.29,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171222989,0.31133734,642.39,641.3,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171223190,0.31133734,642.39,641.31,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171223389,0.31133734,642.39,641.32,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171223585,0.31133734,642.39,641.33,0.28631597]
["bitfinex-derivatives","BNBF0:USTF0",1740171223789,0.31133734,642.39,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171223986,0.31133734,642.39,641.26,0.28632227]
["bitfinex-derivatives","BNBF0:USTF0",1740171225487,0.31133734,642.39,641.27,0.28629606]
["bitfinex-derivatives","BNBF0:USTF0",1740171225691,0.31133734,642.39,641.26,0.28629606]
["bitfinex-derivatives","BNBF0:USTF0",1740171225892,0.31133734,642.39,641.27,0.28629606]
["bitfinex-derivatives","BNBF0:USTF0",1740171226190,0.31133734,642.39,641.28,0.28629606]
["bitfinex-derivatives","BNBF0:USTF0",1740171226392,0.31133734,642.39,641.26,0.28629606]
["bitfinex-derivatives","BNBF0:USTF0",1740171226690,0.31133734,642.39,641.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171226891,0.31133734,642.39,641.33,0.28629606]
["bitfinex-derivatives","BNBF0:USTF0",1740171228691,0.31133734,642.39,641.34,0.28624338]
["bitfinex-derivatives","BNBF0:USTF0",1740171228887,0.31133734,642.39,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171229095,0.31133734,642.39,641.43,0.28624338]
["bitfinex-derivatives","BNBF0:USTF0",1740171230300,0.31133734,642.39,641.44,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171230497,0.31133734,642.39,641.43,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171230701,0.31133734,642.39,641.44,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171230907,0.31133734,642.39,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171230908,0.31133734,642.39,641.45,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171231108,0.31133734,642.39,641.43,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171231309,0.31133734,642.39,641.44,1.69247011]
["bitfinex-derivatives","BNBF0:USTF0",1740171231608,0.31133734,642.39,641.45,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171234407,0.31133734,642.39,641.32,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171234605,0.31133734,642.39,641.33,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171234801,0.31133734,642.39,641.32,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171235006,0.31133734,642.39,641.33,0.28626649]
["bitfinex-derivatives","BNBF0:USTF0",1740171235203,0.31133734,642.39,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171235204,0.31133734,642.39,641.34,0.28634982]
["bitfinex-derivatives","BNBF0:USTF0",1740171235403,0.31133734,642.39,641.35,0.28634982]
["bitfinex-derivatives","BNBF0:USTF0",1740171235708,0.31133734,642.39,641.36,0.28634982]
["bitfinex-derivatives","BNBF0:USTF0",1740171235904,0.31133734,642.39,641.37,0.28634982]
["bitfinex-derivatives","BNBF0:USTF0",1740171236102,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171236307,0.31133734,642.39,641.38,0.28634982]
["bitfinex-derivatives","BNBF0:USTF0",1740171236608,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171236609,0.31133734,642.39,641.39,0.28634632]
["bitfinex-derivatives","BNBF0:USTF0",1740171236908,0.31133734,642.39,641.4,0.28634632]
["bitfinex-derivatives","BNBF0:USTF0",1740171237101,0.31133734,642.39,641.38,0.28634632]
["bitfinex-derivatives","BNBF0:USTF0",1740171237303,0.31133734,642.39,641.39,0.28634632]
["bitfinex-derivatives","BNBF0:USTF0",1740171237608,0.31133734,642.39,641.4,0.28634632]
["bitfinex-derivatives","BNBF0:USTF0",1740171237810,0.31133734,642.39,641.41,0.28634632]
["bitfinex-derivatives","BNBF0:USTF0",1740171238010,0.31133734,642.39,641.42,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171238206,0.31133734,642.39,641.43,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171238413,0.31133734,642.39,641.38,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171238705,0.31133734,642.39,641.39,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171238911,0.31133734,642.39,641.38,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171239110,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171239111,0.31133734,642.39,641.39,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171239309,0.31133734,642.39,641.38,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171239507,0.31133734,642.39,641.39,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171239711,0.31133734,642.39,641.4,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171239907,0.31133734,642.39,641.38,0.2863463]
["bitfinex-derivatives","BNBF0:USTF0",1740171247623,0.31133734,642.39,641.39,0.2863395]
["bitfinex-derivatives","BNBF0:USTF0",1740171247919,0.31133734,642.39,641.4,0.2863395]
["bitfinex-derivatives","BNBF0:USTF0",1740171248119,0.31133734,642.39,641.41,0.2863395]
["bitfinex-derivatives","BNBF0:USTF0",1740171248419,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171250517,0.31133734,642.39,641.38,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171253226,0.31133734,642.39,641.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171253426,0.31133734,642.39,641.47,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171254828,0.31133734,642.39,641.48,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171255028,0.31133734,642.39,641.49,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171255223,0.31133734,642.39,641.38,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171255426,0.31133734,642.39,641.39,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171255627,0.31133734,642.39,641.38,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171257430,0.31133734,642.39,641.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171257630,0.31133734,642.39,641.41,0.2863346]
["bitfinex-derivatives","BNBF0:USTF0",1740171258729,0.31133734,642.39,641.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171258933,0.31133734,642.39,641.41,0.28630358]
["bitfinex-derivatives","BNBF0:USTF0",1740171259528,0.31133734,642.39,641.38,0.28630358]
["bitfinex-derivatives","BNBF0:USTF0",1740171259729,0.31133734,642.39,641.39,0.28630358]
["bitfinex-derivatives","BNBF0:USTF0",1740171259932,0.31133734,642.39,641.38,0.28630358]
["bitfinex-derivatives","BNBF0:USTF0",1740171260129,0.31133734,642.39,641.39,0.28630358]
["bitfinex-derivatives","BNBF0:USTF0",1740171260334,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171260528,0.31133734,642.39,641.38,0.28632945]
["bitfinex-derivatives","BNBF0:USTF0",1740171261932,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171262135,0.31133734,642.39,641.38,0.28631187]
["bitfinex-derivatives","BNBF0:USTF0",1740171263630,0.31133734,642.39,641.39,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171263835,0.31133734,642.39,641.4,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171264030,0.31133734,642.39,641.41,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171264234,0.31133734,642.39,641.38,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171264437,0.31133734,642.39,641.39,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171264635,0.31133734,642.39,641.4,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171264831,0.31133734,642.39,641.38,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171265030,0.31133734,642.39,641.39,0.28632256]
["bitfinex-derivatives","BNBF0:USTF0",1740171265337,0.31133734,642.39,641.4,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171265538,0.31133734,642.39,641.38,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171265738,0.31133734,642.39,641.39,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171265938,0.31133734,642.39,641.4,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171266238,0.31133734,642.39,641.41,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171266439,0.31133734,642.39,641.42,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171266731,0.31133734,642.39,641.43,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171266931,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171266932,0.31133734,642.39,641.44,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171267132,0.31133734,642.39,641.45,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171267331,0.31133734,642.39,641.46,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171267536,0.31133734,642.39,641.47,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171267736,0.31133734,642.39,641.38,0.28632629]
["bitfinex-derivatives","BNBF0:USTF0",1740171267935,0.31133734,642.39,641.39,0.28632986]
["bitfinex-derivatives","BNBF0:USTF0",1740171268238,0.31133734,642.39,641.4,0.28632986]
["bitfinex-derivatives","BNBF0:USTF0",1740171268536,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171268537,0.31133734,642.39,641.41,0.28632672]
["bitfinex-derivatives","BNBF0:USTF0",1740171268739,0.31133734,642.39,641.38,0.28632672]
["bitfinex-derivatives","BNBF0:USTF0",1740171268932,0.31133734,642.39,641.39,0.28632672]
["bitfinex-derivatives","BNBF0:USTF0",1740171269136,0.31133734,642.39,641.4,0.28632672]
["bitfinex-derivatives","BNBF0:USTF0",1740171269439,0.31133734,642.39,641.41,0.28632672]
["bitfinex-derivatives","BNBF0:USTF0",1740171269634,0.31133734,642.39,641.38,0.28632672]
["bitfinex-derivatives","BNBF0:USTF0",1740171269940,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171270133,0.31133734,642.39,641.38,0.28633044]
["bitfinex-derivatives","BNBF0:USTF0",1740171273147,0.31133734,642.39,641.39,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171273445,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171273446,0.31133734,642.39,641.4,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171273645,0.31133734,642.39,641.41,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171273846,0.31133734,642.39,641.42,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171274045,0.31133734,642.39,641.38,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171274245,0.31133734,642.39,641.39,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171274444,0.31133734,642.39,641.4,0.28632593]
["bitfinex-derivatives","BNBF0:USTF0",1740171274643,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171274841,0.31133734,642.39,641.38,0.28632279]
["bitfinex-derivatives","BNBF0:USTF0",1740171277848,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171278048,0.31133734,642.39,641.38,0.28630806]
["bitfinex-derivatives","BNBF0:USTF0",1740171279543,0.31133734,642.39,641.39,0.2863076]
["bitfinex-derivatives","BNBF0:USTF0",1740171279743,0.31133734,642.39,641.38,0.2863076]
["bitfinex-derivatives","BNBF0:USTF0",1740171279943,0.31133734,642.39,641.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1740171280145,0.31133734,642.39,641.38,0.2863182]
["bitfinex-derivatives","BNBF0:USTF0",1740171282245,0.31133734,642.39,641.39,0.286315]
["bitfinex-derivatives","BNBF0:USTF0",1740171282552,0.31133734,642.39,641.4,0.286315]
["bitfinex-derivatives","BNBF0:USTF0",1740171282851,0.31133734,642.39,641.41,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171283051,0.31133734,642.39,641.42,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171283246,0.31133734,642.39,641.38,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171283453,0.31133734,642.39,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171283655,0.31133734,642.39,641.58,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171285657,0.31133734,642.39,641.58,1.69251838]
["bitfinex-derivatives","BNBF0:USTF0",1740171285854,0.31133734,642.39,641.59,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171288353,0.31133734,642.39,641.6,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171288556,0.31133734,642.39,641.61,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171288759,0.31133734,642.39,641.38,0.28631476]
["bitfinex-derivatives","BNBF0:USTF0",1740171289161,0.31133734,642.39,641.39,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171289359,0.31133734,642.39,641.4,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171289559,0.31133734,642.39,641.41,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171289861,0.31133734,642.39,641.42,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171290062,0.31133734,642.39,641.38,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171290263,0.31133734,642.39,641.39,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171290463,0.31133734,642.39,641.38,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171290665,0.31133734,642.39,641.4,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171290962,0.31133734,642.39,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171290963,0.31133734,642.39,641.41,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171291162,0.31133734,642.39,641.2,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171291362,0.31133734,642.39,641.21,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171291561,0.31133734,642.39,641.22,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171291763,0.31133734,642.39,641.23,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171292061,0.31133734,642.39,641.24,0.28627073]
["bitfinex-derivatives","BNBF0:USTF0",1740171292262,0.31133734,642.39,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171292465,0.31133734,642.39,641.2,0.28615347]
["bitfinex-derivatives","BNBF0:USTF0",1740171292663,0.31133734,642.39,641.21,0.28615347]
["bitfinex-derivatives","BNBF0:USTF0",1740171292965,0.31133734,642.39,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171292966,0.31133734,642.39,641.22,0.28615347]
["bitfinex-derivatives","BNBF0:USTF0",1740171293160,0.31133734,642.39,641.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171293466,0.31133734,642.39,641.59,0.28615347]
["bitfinex-derivatives","BNBF0:USTF0",1740171294868,0.31133734,642.39,641.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171295061,0.31133734,642.39,641.68,0.28615347]
["bitfinex-derivatives","BNBF0:USTF0",1740171296668,0.31133734,642.39,641.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171296865,0.31133734,642.39,641.68,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171297572,0.31133734,642.39,641.64,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171297771,0.31133734,642.39,641.65,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171297969,0.31133734,642.39,641.66,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171298175,0.31133734,642.39,641.67,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171298366,0.31133734,642.39,641.68,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171298571,0.31133734,642.39,641.64,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171298874,0.31133734,642.39,641.65,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171299069,0.31133734,642.39,641.66,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171299271,0.31133734,642.39,641.67,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171299470,0.31133734,642.39,641.68,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171299672,0.31133734,642.39,641.69,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171299870,0.31133734,642.39,641.64,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171300071,0.31133734,642.39,641.65,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171300271,0.31133734,642.39,641.43,0.28614255]
["bitfinex-derivatives","BNBF0:USTF0",1740171300474,0.31133734,642.39,641.44,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171300667,0.31133734,642.39,641.45,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171300871,0.31133734,642.39,641.46,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171301068,0.31133734,642.39,641.47,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171301274,0.31133734,642.39,641.48,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171301475,0.31133734,642.39,641.49,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171301675,1.399,642.47,641.5,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171301974,1.399,642.47,641.51,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171302177,1.399,642.47,641.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171302375,1.399,642.47,641.59,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171302575,1.399,642.47,641.6,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171302877,1.399,642.47,641.61,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171303077,1.399,642.47,641.62,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171303276,1.399,642.47,641.63,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171303470,1.399,642.47,641.64,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171303675,1.399,642.47,641.65,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171303875,1.399,642.47,641.66,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171304077,1.399,642.47,641.67,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171304376,1.399,642.47,641.68,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171304580,1.399,642.47,641.69,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171304776,1.399,642.47,641.7,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171305076,1.399,642.47,641.71,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171305377,1.399,642.47,641.72,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171305676,1.399,642.47,641.73,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171305876,1.399,642.47,641.74,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171306075,1.399,642.47,641.53,0.28613026]
["bitfinex-derivatives","BNBF0:USTF0",1740171306376,1.399,642.47,641.54,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171306573,1.399,642.47,641.55,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171306775,1.399,642.47,641.56,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171306976,1.399,642.47,641.57,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171307173,1.399,642.47,641.58,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171307373,1.399,642.47,641.59,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171307578,1.399,642.47,641.6,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171307877,1.399,642.47,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171307878,1.017,642.66,641.61,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171308072,1.017,642.66,641.62,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171308379,0.31121139,642.65,641.63,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171308571,0.31121139,642.65,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171308572,0.31121139,642.65,641.64,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171308777,0.31121139,642.65,641.65,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171309078,0.31121139,642.65,641.66,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171309377,0.31121139,642.65,641.67,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171309577,0.31121139,642.65,641.38,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171309977,0.31121139,642.65,641.39,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171310276,0.31121139,642.65,641.4,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171310478,0.31121139,642.65,641.28,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171310674,0.31121139,642.65,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171310675,0.31121139,642.65,641.29,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171310875,0.31121139,642.65,641.3,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171311080,0.31121139,642.65,641.31,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171311276,0.31121139,642.65,641.28,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171311475,0.31121139,642.65,641.29,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171311675,0.31121139,642.65,641.28,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171311878,0.28364482,642.64,641.29,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171312178,0.28364482,642.64,641.3,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171312480,0.28364482,642.64,641.31,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171312681,0.28364482,642.64,641.32,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171312875,0.31121139,642.65,641.33,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171313080,0.28363989,642.64,641.28,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171313278,0.28363989,642.64,641.29,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171313476,0.28363989,642.64,641.3,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171313675,0.31122591,642.62,641.14,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171313880,0.31122591,642.62,641.15,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171314082,0.31122591,642.62,641.14,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171314276,0.31122591,642.62,641.15,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171314474,0.31122591,642.62,641.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171314475,0.31122591,642.62,641.14,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171314675,0.31122591,642.62,641.15,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171314881,0.31122591,642.62,641.14,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171315083,0.31122591,642.62,641.15,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171315277,0.31122591,642.62,641.16,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171315583,0.31122591,642.62,641.17,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171315784,0.31122591,642.62,641.14,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171315984,0.31122591,642.62,641.15,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171316182,0.31122591,642.62,641.04,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171316382,0.31122591,642.62,641.05,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171316683,0.31122591,642.62,641.06,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171316983,0.31122591,642.62,641.07,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171317183,0.31122591,642.62,641.04,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171317483,0.31122591,642.62,641.05,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171317682,0.31122591,642.62,641.06,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171317885,0.31122591,642.62,641.07,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171318086,0.31122591,642.62,641.08,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171318385,0.31122591,642.62,641.09,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171318687,0.31122591,642.62,641.1,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171318882,0.31122591,642.62,641.04,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171319083,0.31122591,642.62,640.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171319084,0.31122591,642.62,641.05,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171319288,0.31122591,642.62,641.06,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171319481,0.31122591,642.62,641.04,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171319682,0.31122591,642.62,641.05,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171319884,0.31122591,642.62,641.06,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171320085,0.31122591,642.62,641.04,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171320387,0.31122591,642.62,641.05,0.2861407]
["bitfinex-derivatives","BNBF0:USTF0",1740171320683,0.31122591,642.62,641.06,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171320887,0.31122591,642.62,641.04,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171321089,0.31122591,642.62,640.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171321090,0.31122591,642.62,641.05,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171321288,0.31122591,642.62,641.06,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171321589,0.31122591,642.62,641.07,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171321889,0.28364159,642.61,641.08,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171322187,0.31124044,642.59,641.09,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171322389,0.31124044,642.59,641.1,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171322587,0.31124044,642.59,641.11,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171322891,0.31124044,642.59,640.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171322892,0.31124044,642.59,641.12,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171323187,0.31124044,642.59,641.13,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171323490,0.28364724,642.58,641.14,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171323789,0.28364724,642.58,641.15,0.28633575]
["bitfinex-derivatives","BNBF0:USTF0",1740171323989,0.28365881,642.57,641.16,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171324183,0.28365881,642.58,641.04,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171324382,0.28365881,642.58,641.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171324383,0.28365881,642.58,641.05,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171324582,0.28365881,642.58,641.06,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171324781,0.28365881,642.58,641.07,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171324985,0.31125498,642.56,641.08,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171325185,0.31125498,642.56,641.09,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171325385,0.31125498,642.56,641.1,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171325587,0.28367112,642.55,641.04,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171325784,0.31125498,642.56,641.05,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171325985,0.31125498,642.56,641.06,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171326186,0.31125498,642.56,641.07,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171326488,0.31125498,642.56,641.08,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171326684,0.31125498,642.56,641.09,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171326887,0.31125498,642.56,641.04,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171327082,0.31125498,642.56,641.05,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171327287,0.31125498,642.56,641.06,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171327486,0.31125498,642.56,641.04,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171327687,0.31125498,642.56,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171327688,0.31125498,642.56,641.05,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171327989,0.31125498,642.56,641.06,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171328183,0.31125498,642.56,641.04,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171328385,0.31125498,642.56,641.05,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171328583,1.385,642.55,641.06,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171328888,0.31126951,642.53,641.07,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171329087,0.31126951,642.53,641.04,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171329289,0.31126951,642.53,641.05,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171329486,0.31126951,642.53,641.06,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171329691,0.31126951,642.53,641.07,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171329891,0.31126951,642.53,641.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740171329892,0.31126951,642.53,641.08,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171330190,0.31126951,642.53,641.09,0.28635342]
["bitfinex-derivatives","BNBF0:USTF0",1740171330394,0.31126951,642.53,641.1,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171330587,0.31126951,642.53,641.06,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171330788,0.31126951,642.53,641.07,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171330991,0.31126951,642.53,641.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740171330992,0.31126951,642.53,641.06,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171331292,0.31126951,642.53,641.07,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171331493,0.31126951,642.53,641.08,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171331687,0.31126951,642.53,641.06,0.28636203]
["bitfinex-derivatives","BNBF0:USTF0",1740171331988,0.2836798,642.52,641.07,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1740171332188,0.31128404,642.5,641.06,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1740171332393,0.31128404,642.5,641.07,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1740171332594,0.31128404,642.5,641.08,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1740171332795,0.31128404,642.5,641.09,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1740171332988,0.31128404,642.5,641.1,0.28637444]
["bitfinex-derivatives","BNBF0:USTF0",1740171333188,0.31128404,642.5,641.11,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171333395,0.31128404,642.5,641.12,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171333692,0.28367218,642.49,641.13,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171333994,0.31129858,642.47,641.14,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171334193,0.31129858,642.47,641.15,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171334493,0.31129858,642.47,641.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740171334494,0.31129858,642.47,641.16,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171334688,0.31129858,642.47,641.17,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171334888,0.31129858,642.47,641.18,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171335194,0.31129858,642.47,641.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171335195,0.31129858,642.47,641.19,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171335395,0.31129858,642.47,641.2,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171335692,0.31129858,642.47,641.21,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171335993,0.31129858,642.47,641.22,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171336186,0.31129858,642.47,641.07,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171336388,0.31129858,642.47,641.08,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171336588,0.31129858,642.47,641.09,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171336786,0.31129858,642.47,641.1,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171336994,0.31129858,642.47,641.06,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171337187,0.31129858,642.47,641.07,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171337391,0.31129858,642.47,641.08,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171337589,0.31129858,642.47,641.09,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171337794,0.31129858,642.47,641.06,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171337994,0.31129858,642.47,641.07,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171338195,0.31129858,642.47,641.08,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171338395,0.31129858,642.47,641.09,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171338592,0.31129858,642.47,641.1,0.2863366]
["bitfinex-derivatives","BNBF0:USTF0",1740171338793,0.31129858,642.47,641.11,0.28637678]
["bitfinex-derivatives","BNBF0:USTF0",1740171338994,0.31129858,642.47,641.12,0.28637678]
["bitfinex-derivatives","BNBF0:USTF0",1740171339399,0.31129858,642.47,641.13,0.28637678]
["bitfinex-derivatives","BNBF0:USTF0",1740171339695,0.31129858,642.47,641.14,0.28637678]
["bitfinex-derivatives","BNBF0:USTF0",1740171339895,0.31129858,642.47,641.06,0.28637678]
["bitfinex-derivatives","BNBF0:USTF0",1740171340099,0.31129858,642.47,641.07,0.28637678]
["bitfinex-derivatives","BNBF0:USTF0",1740171340300,0.31129858,642.47,641.08,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171340494,0.31129858,642.47,641.09,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171340694,0.31129858,642.47,641.1,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171340897,0.31129858,642.47,641.06,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171341200,0.31129858,642.47,641.07,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171341398,0.31129858,642.47,641.08,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171341594,0.31129858,642.47,641.09,0.28634395]
["bitfinex-derivatives","BNBF0:USTF0",1740171341798,0.31129858,642.47,641.05,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1740171341998,0.31129858,642.47,641.06,0.28634641]
["bitfinex-derivatives","BNBF0:USTF0",1740171342198,0.31129858,642.47,641.07,0.28634641]
["bitfinex-derivatives","BNBF0:USTF0",1740171342396,0.31129858,642.47,641.08,0.28634641]
["bitfinex-derivatives","BNBF0:USTF0",1740171342599,0.31129858,642.47,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171342800,0.31129858,642.47,641.12,0.28634641]
["bitfinex-derivatives","BNBF0:USTF0",1740171343000,0.31129858,642.47,641.13,0.28634641]
["bitfinex-derivatives","BNBF0:USTF0",1740171343200,0.31129858,642.47,641.14,0.28634641]
["bitfinex-derivatives","BNBF0:USTF0",1740171343497,0.31129858,642.47,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171343697,0.31129858,642.47,641.12,0.28632969]
["bitfinex-derivatives","BNBF0:USTF0",1740171343901,0.31129858,642.47,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171343902,0.31129858,642.47,641.13,0.28632969]
["bitfinex-derivatives","BNBF0:USTF0",1740171344101,0.31129858,642.47,641.14,0.28632969]
["bitfinex-derivatives","BNBF0:USTF0",1740171344302,0.31129858,642.47,641.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171344502,0.31129858,642.47,641.37,0.28632969]
["bitfinex-derivatives","BNBF0:USTF0",1740171348311,0.31129858,642.47,641.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171349803,0.31129858,642.47,640.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171350006,0.31129858,642.47,641.04,0.28638391]
["bitfinex-derivatives","BNBF0:USTF0",1740171354915,0.31129858,642.47,641.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171355115,0.31129858,642.47,641.07,0.28638391]
["bitfinex-derivatives","BNBF0:USTF0",1740171355316,1.47,642.46,641.07,0.28638391]
["bitfinex-derivatives","BNBF0:USTF0",1740171356011,0.31131311,642.44,641.07,0.28638391]
["bitfinex-derivatives","BNBF0:USTF0",1740171356210,0.31131311,642.44,641.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171356410,0.31131311,642.44,641.07,0.28641335]
["bitfinex-derivatives","BNBF0:USTF0",1740171356819,0.31131311,642.44,641.08,0.28641335]
["bitfinex-derivatives","BNBF0:USTF0",1740171357113,0.31131311,642.44,641.09,0.28641335]
["bitfinex-derivatives","BNBF0:USTF0",1740171357310,0.31131311,642.44,641.1,0.28641335]
["bitfinex-derivatives","BNBF0:USTF0",1740171357515,0.31131311,642.44,641.04,0.28641335]
["bitfinex-derivatives","BNBF0:USTF0",1740171357717,0.31131311,642.44,641.05,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171357916,0.31131311,642.44,641.06,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171358117,0.31131311,642.44,641.07,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171358317,0.31131311,642.44,641.04,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171358518,0.31131311,642.44,641.05,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171358718,0.31131311,642.44,641.04,1.69258335]
["bitfinex-derivatives","BNBF0:USTF0",1740171358919,0.31131311,642.44,641.05,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171361219,0.31131311,642.44,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171361417,0.31131311,642.44,641.12,0.28637973]
["bitfinex-derivatives","BNBF0:USTF0",1740171361818,0.31131311,642.44,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171362118,1.67431311,642.44,641.12,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171363321,1.67431311,642.44,641.12,1.69259105]
["bitfinex-derivatives","BNBF0:USTF0",1740171363624,1.67431311,642.44,641.13,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171365224,1.67431311,642.44,641.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171365421,1.67431311,642.44,641.18,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171366627,1.67431311,642.44,641.19,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171366825,2.92431311,642.44,641.2,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171367030,2.92431311,642.44,641.21,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171367229,2.92431311,642.44,641.22,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171367430,2.92431311,642.44,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171367730,2.92431311,642.44,641.39,0.28638743]
["bitfinex-derivatives","BNBF0:USTF0",1740171368128,2.92431311,642.44,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171368324,2.92431311,642.44,641.39,0.28635394]
["bitfinex-derivatives","BNBF0:USTF0",1740171369126,2.92431311,642.44,641.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171369328,2.92431311,642.44,641.45,0.28635394]
["bitfinex-derivatives","BNBF0:USTF0",1740171371333,2.92431311,642.44,641.46,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171371533,2.92431311,642.44,641.45,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171371735,2.92431311,642.44,641.46,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171372034,2.92431311,642.44,641.47,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171372232,2.92431311,642.44,641.48,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171372529,2.92431311,642.44,641.49,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171372735,2.92431311,642.44,641.5,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171373036,2.92431311,642.44,641.51,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171373229,2.92431311,642.44,641.52,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171373433,2.92431311,642.44,641.45,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171373633,2.92431311,642.44,641.46,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171373833,2.92431311,642.44,641.45,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171374034,2.92431311,642.44,641.46,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171374231,2.92431311,642.44,641.45,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171374436,2.92431311,642.44,641.47,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171374633,2.92431311,642.44,641.48,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171374835,2.92431311,642.44,641.49,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171375034,2.92431311,642.44,641.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171375035,2.92431311,642.44,641.5,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171375238,2.92431311,642.44,640.96,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171375239,2.92431311,642.44,641.51,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171375437,2.92431311,642.44,641.33,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171375636,2.92431311,642.44,641.34,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171375833,2.92431311,642.44,641.33,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171376030,2.92431311,642.44,641.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171376031,2.92431311,642.44,641.34,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171376235,2.92431311,642.44,641.33,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171376436,2.92431311,642.44,641.34,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171376738,2.92431311,642.44,641.35,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171376940,2.92431311,642.44,641.36,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171377134,2.92431311,642.44,641.33,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171377341,2.92431311,642.44,641.34,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171377736,2.92431311,642.44,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171377737,2.92431311,642.44,641.35,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171377934,2.92431311,642.44,641.36,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171378140,2.92431311,642.44,641.37,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171378340,2.92431311,642.44,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171378341,2.92431311,642.44,641.38,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171378542,2.92431311,642.44,641.39,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171378741,2.92431311,642.44,641.4,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171378943,2.92431311,642.44,641.26,0.28634102]
["bitfinex-derivatives","BNBF0:USTF0",1740171379142,2.92431311,642.44,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171379343,2.92431311,642.44,641.26,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171379540,2.92431311,642.44,641.27,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171379738,2.92431311,642.44,641.28,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171379937,2.92431311,642.44,641.26,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171380238,2.92431311,642.44,641.27,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171380439,2.92431311,642.44,641.28,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171380638,2.92431311,642.44,641.29,0.28638728]
["bitfinex-derivatives","BNBF0:USTF0",1740171380938,2.92431311,642.44,641.3,0.28638727]
["bitfinex-derivatives","BNBF0:USTF0",1740171381143,2.92431311,642.44,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171381144,2.92431311,642.44,641.31,0.28638727]
["bitfinex-derivatives","BNBF0:USTF0",1740171381337,2.92431311,642.44,641.32,0.28638727]
["bitfinex-derivatives","BNBF0:USTF0",1740171381744,2.92431311,642.44,641.33,0.28638727]
["bitfinex-derivatives","BNBF0:USTF0",1740171382044,2.92431311,642.44,641.34,0.28638727]
["bitfinex-derivatives","BNBF0:USTF0",1740171382241,2.92431311,642.44,641.25,0.28638727]
["bitfinex-derivatives","BNBF0:USTF0",1740171382442,2.92431311,642.44,641.26,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171382638,2.92431311,642.44,641.27,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171382840,2.92431311,642.44,641.25,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171383039,2.92431311,642.44,641.26,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171383243,2.92431311,642.44,641.25,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171383543,2.92431311,642.44,641.26,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171383742,2.92431311,642.44,641.27,0.28638547]
["bitfinex-derivatives","BNBF0:USTF0",1740171383939,2.92431311,642.44,641.28,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171384145,2.92431311,642.44,641.29,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171384439,2.92431311,642.44,641.3,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171384646,2.92431311,642.44,641.31,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171384841,2.92431311,642.44,641.22,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171385146,2.92431311,642.44,641.23,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171385346,2.92431311,642.44,641.22,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171385647,2.92431311,642.44,641.23,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171385843,2.92431311,642.44,641.24,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171386143,2.92431311,642.44,641.25,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171386447,2.92431311,642.44,641.26,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171386647,0.28373181,642.43,641.18,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171386843,0.28373181,642.43,641.19,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1740171387042,0.31132765,642.41,641.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171387244,0.31132765,642.41,641.18,0.2864332]
["bitfinex-derivatives","BNBF0:USTF0",1740171388447,0.28373947,642.4,641.18,0.2864332]
["bitfinex-derivatives","BNBF0:USTF0",1740171388646,0.31134219,642.38,641.18,0.2864332]
["bitfinex-derivatives","BNBF0:USTF0",1740171388845,0.31134219,642.38,641.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171389043,0.31134219,642.38,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171389943,1.04585721,642.37,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171390147,0.31135673,642.35,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171391352,0.31135673,642.35,640.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171391541,0.31135673,642.35,640.52,0.59874411]
["bitfinex-derivatives","BNBF0:USTF0",1740171391746,0.31135673,642.35,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1740171391944,0.31135673,642.35,640.54,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171392145,0.31135673,642.35,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1740171392348,0.31135673,642.35,640.56,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171392649,0.31135673,642.35,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1740171392847,0.31135673,642.35,640.58,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171393045,0.31135673,642.35,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1740171393343,0.31135673,642.35,640.6,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171393650,0.31135673,642.35,640.6,0.5987045]
["bitfinex-derivatives","BNBF0:USTF0",1740171393850,0.31135673,642.35,640.61,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171394349,0.31135673,642.35,640.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740171394546,0.31135673,642.35,640.63,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171399555,0.31135673,642.35,640.64,0.2864972]
["bitfinex-derivatives","BNBF0:USTF0",1740171399754,0.28350595,642.34,640.65,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171399948,0.31137127,642.32,640.66,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171400152,0.28350595,642.31,640.67,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171400351,0.31138582,642.29,640.68,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171400552,0.31138582,642.29,640.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1740171400553,0.31138582,642.29,640.63,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171400752,0.31138582,642.29,640.64,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171400949,0.31138582,642.29,640.65,0.59867825]
["bitfinex-derivatives","BNBF0:USTF0",1740171401155,0.31138582,642.29,640.66,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171401457,0.31138582,642.29,640.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171401754,0.31138582,642.29,640.82,0.28649532]
["bitfinex-derivatives","BNBF0:USTF0",1740171402956,0.31138582,642.29,640.83,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171403155,0.31138582,642.29,640.82,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171403459,0.31138582,642.29,640.83,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171403652,0.31138582,642.29,640.84,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171403852,0.31138582,642.29,640.85,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171404158,0.31138582,642.29,640.86,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171404353,0.31138582,642.29,640.87,0.28649112]
["bitfinex-derivatives","BNBF0:USTF0",1740171404557,0.31138582,642.29,640.88,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171404856,0.31138582,642.29,640.89,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171405059,0.31138582,642.29,640.9,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171405258,0.31138582,642.29,640.66,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171405461,0.31138582,642.29,640.67,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171405760,0.31138582,642.29,640.68,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171406062,0.31138582,642.29,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1740171406063,0.31138582,642.29,640.69,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171406255,0.31138582,642.29,640.66,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171406459,0.31138582,642.29,640.67,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171406660,0.31138582,642.29,640.68,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171406855,0.31138582,642.29,640.69,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171407057,0.31138582,642.29,640.7,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171407254,0.31138582,642.29,640.71,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171407455,0.31138582,642.29,640.72,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171407656,0.31138582,642.29,640.73,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171407954,0.31138582,642.29,640.74,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171408158,0.31138582,642.29,640.75,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171408463,0.31138582,642.29,640.76,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171408662,0.31138582,642.29,640.68,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171408862,0.31138582,642.29,640.69,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171409062,0.31138582,642.29,640.68,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171409260,0.31138582,642.29,640.69,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171409464,0.31138582,642.29,640.7,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171409664,0.31138582,642.29,640.71,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171409866,0.31138582,642.29,640.68,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171410064,0.31138582,642.29,640.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171410259,0.31138582,642.29,640.71,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171410858,0.28353756,642.28,640.72,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171411063,0.31140036,642.26,640.73,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171411259,0.31140036,642.26,640.74,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171411460,0.31140036,642.26,640.75,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171411661,0.31140036,642.26,640.76,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171411866,0.31140036,642.26,640.77,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171412068,0.31140036,642.26,640.78,0.28649041]
["bitfinex-derivatives","BNBF0:USTF0",1740171412264,0.31140036,642.26,640.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171412459,1.729,642.25,640.71,0.28649374]
["bitfinex-derivatives","BNBF0:USTF0",1740171412661,0.31141491,642.23,640.72,0.28649374]
["bitfinex-derivatives","BNBF0:USTF0",1740171412867,0.31141491,642.23,640.73,0.28649374]
["bitfinex-derivatives","BNBF0:USTF0",1740171413066,0.31141491,642.23,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171413262,0.31141491,642.23,640.91,0.28649374]
["bitfinex-derivatives","BNBF0:USTF0",1740171413866,0.31141491,642.23,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171414066,0.31141491,642.23,640.91,0.28649416]
["bitfinex-derivatives","BNBF0:USTF0",1740171414768,0.31141491,642.23,641.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171415566,0.28352306,642.22,641.02,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171417270,0.31142946,642.2,641.02,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171417570,0.28352306,642.19,641.02,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171417770,0.31144401,642.17,641.03,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171417961,0.31144401,642.17,640.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171417962,0.28352306,642.16,641.04,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171418167,0.28352306,642.16,640.71,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171418364,0.28352306,642.16,640.72,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171418567,0.31145856,642.14,640.73,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171418768,0.28352306,642.13,640.71,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171419064,0.31147311,642.11,640.72,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171419268,0.28352306,642.1,640.71,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171419464,0.31148766,642.08,640.72,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171419669,0.31148766,642.08,640.71,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171419869,0.31148766,642.08,640.72,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171420164,0.31148766,642.08,640.73,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171420370,0.31148766,642.08,640.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171420570,0.31148766,642.08,640.79,0.28657995]
["bitfinex-derivatives","BNBF0:USTF0",1740171420967,0.31148766,642.08,640.8,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171421171,0.28346876,642.07,640.81,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171421466,0.31150221,642.05,640.82,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171421672,0.31150221,642.05,640.83,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171421869,0.31150221,642.05,640.79,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171422067,0.31150221,642.05,640.8,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171422267,0.31150221,642.05,640.81,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171422470,0.31150221,642.05,640.79,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171422771,0.31150221,642.05,640.8,0.28660884]
["bitfinex-derivatives","BNBF0:USTF0",1740171422966,0.31150221,642.05,640.81,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171423170,0.31150221,642.05,640.71,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171423372,0.31150221,642.05,640.72,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171423571,0.31150221,642.05,640.71,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171423770,0.31150221,642.05,640.72,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171423972,0.31150221,642.05,640.71,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171424370,0.28352732,642.04,640.71,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171424571,0.31151677,642.02,640.71,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171424770,0.31151677,642.02,640.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171424971,0.28351476,642.01,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171425973,0.31153133,641.99,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171426370,0.28352147,641.98,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171426572,0.31154589,641.96,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171426777,0.28352147,641.95,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171427178,0.31156045,641.93,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171427377,0.28352147,641.92,640.75,0.28658887]
["bitfinex-derivatives","BNBF0:USTF0",1740171427779,0.31157501,641.9,640.76,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171427973,0.2834654,641.89,640.77,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171428174,0.31158957,641.87,640.72,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171428379,0.31158957,641.87,640.73,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171428674,0.31158957,641.87,640.72,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171428880,0.28356915,641.86,640.73,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171429081,0.28356915,641.86,640.74,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171429275,0.28356915,641.86,640.75,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171429477,0.28356915,641.86,640.61,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171429478,0.28356915,641.86,640.76,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171429780,0.28356915,641.86,640.77,0.28666617]
["bitfinex-derivatives","BNBF0:USTF0",1740171430081,0.31158957,641.87,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171430381,0.31158957,641.87,640.56,0.28669487]
["bitfinex-derivatives","BNBF0:USTF0",1740171430881,0.31158957,641.87,640.57,0.28670858]
["bitfinex-derivatives","BNBF0:USTF0",1740171431079,0.31158957,641.87,640.56,0.28670858]
["bitfinex-derivatives","BNBF0:USTF0",1740171431273,0.31158957,641.87,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171431274,0.31158957,641.87,640.57,0.28670858]
["bitfinex-derivatives","BNBF0:USTF0",1740171431475,0.31158957,641.87,640.58,0.28670858]
["bitfinex-derivatives","BNBF0:USTF0",1740171431677,0.31158957,641.87,640.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171431878,0.31158957,641.87,640.21,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171434175,0.31158957,641.87,640.22,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171434379,0.31158957,641.87,640.23,0.59910898]
["bitfinex-derivatives","BNBF0:USTF0",1740171434580,0.31158957,641.87,640.24,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171434785,0.31158957,641.87,640.25,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171434980,0.31158957,641.87,640.26,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171435176,0.31158957,641.87,640.27,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171435483,0.31158957,641.87,640.28,0.28672125]
["bitfinex-derivatives","BNBF0:USTF0",1740171435683,0.31158957,641.87,640.29,0.2865401]
["bitfinex-derivatives","BNBF0:USTF0",1740171435983,0.31158957,641.87,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1740171435984,0.31158957,641.87,640.3,0.2865401]
["bitfinex-derivatives","BNBF0:USTF0",1740171436182,0.31158957,641.87,640.31,0.2865401]
["bitfinex-derivatives","BNBF0:USTF0",1740171436378,0.31158957,641.87,640.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171436584,0.31158957,641.87,640.58,0.2865401]
["bitfinex-derivatives","BNBF0:USTF0",1740171436783,0.31158957,641.87,640.59,0.2865401]
["bitfinex-derivatives","BNBF0:USTF0",1740171436980,0.31158957,641.87,640.6,0.2865401]
["bitfinex-derivatives","BNBF0:USTF0",1740171437177,0.31158957,641.87,640.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171437381,0.31158957,641.87,640.58,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171437682,0.31158957,641.87,640.59,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171437883,0.31158957,641.87,640.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171437884,0.31158957,641.87,640.6,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171438081,0.31158957,641.87,640.61,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171438281,0.31158957,641.87,640.58,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171438481,0.31158957,641.87,640.59,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171438684,0.31158957,641.87,640.58,0.28657827]
["bitfinex-derivatives","BNBF0:USTF0",1740171438880,0.31158957,641.87,640.59,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171439081,0.31158957,641.87,640.6,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171439281,0.31158957,641.87,640.61,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171439486,0.31158957,641.87,640.62,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171439682,0.31158957,641.87,640.56,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171439989,0.31158957,641.87,640.57,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171440184,0.31158957,641.87,640.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171440185,0.31158957,641.87,640.58,0.28656504]
["bitfinex-derivatives","BNBF0:USTF0",1740171440381,0.31158957,641.87,640.59,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171440588,0.31158957,641.87,640.6,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171440783,0.31158957,641.87,640.56,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171440983,0.31158957,641.87,640.57,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171441188,0.31158957,641.87,640.58,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171441386,0.31158957,641.87,640.59,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171441588,0.31158957,641.87,640.6,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171441785,0.31158957,641.87,640.61,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171442092,0.31158957,641.87,640.47,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171442286,0.31158957,641.87,640.48,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171442492,0.31158957,641.87,640.49,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171442690,0.31158957,641.87,640.5,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171442894,0.31158957,641.87,640.51,0.2865706]
["bitfinex-derivatives","BNBF0:USTF0",1740171443189,0.31158957,641.87,640.52,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171443494,0.31158957,641.87,640.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171443692,0.31158957,641.87,640.58,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171443991,0.31158957,641.87,640.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171443992,0.944,641.86,640.59,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171444188,0.944,641.86,640.6,0.59865661]
["bitfinex-derivatives","BNBF0:USTF0",1740171444393,0.944,641.86,640.61,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171444592,0.944,641.86,640.62,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171444792,0.944,641.86,640.63,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171445092,0.944,641.86,640.64,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171445291,0.944,641.86,640.65,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171445492,0.944,641.86,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171445789,0.944,641.86,640.92,0.28644931]
["bitfinex-derivatives","BNBF0:USTF0",1740171446794,0.944,641.86,640.93,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171446992,0.944,641.86,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171446993,0.944,641.86,640.92,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171447193,0.944,641.86,640.93,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171447498,0.944,641.86,640.94,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171447693,0.944,641.86,640.92,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171447893,0.944,641.86,640.93,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171448094,0.944,641.86,640.94,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171448495,0.944,641.86,640.95,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171448794,0.944,641.86,640.96,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171448989,0.944,641.86,640.97,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171449188,0.944,641.86,640.86,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171449392,0.944,641.86,640.87,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171449596,0.944,641.86,640.88,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171449790,0.944,641.86,640.86,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171449992,0.944,641.86,640.87,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171450193,0.944,641.86,640.88,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171450395,0.944,641.86,640.89,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171450594,0.944,641.86,640.7,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171450794,0.944,641.86,640.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171450795,0.944,641.86,640.71,0.59859918]
["bitfinex-derivatives","BNBF0:USTF0",1740171450998,0.944,641.86,640.72,0.59859431]
["bitfinex-derivatives","BNBF0:USTF0",1740171451198,0.944,641.86,640.73,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171451494,1.17,641.85,640.74,0.59858456]
["bitfinex-derivatives","BNBF0:USTF0",1740171451692,1.17,641.85,640.75,0.59857969]
["bitfinex-derivatives","BNBF0:USTF0",1740171451896,1.17,641.85,635.29,5.537714]
["bitfinex-derivatives","BNBF0:USTF0",1740171451897,1.17,641.85,640.76,0.59857482]
["bitfinex-derivatives","BNBF0:USTF0",1740171452191,1.17,641.85,640.77,0.59856995]
["bitfinex-derivatives","BNBF0:USTF0",1740171452391,1.17,641.85,640.78,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171452592,1.17,641.85,640.79,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171452893,1.17,641.85,640.8,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171453196,1.17,641.85,640.81,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171453491,1.17,641.85,640.82,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171453698,1.17,641.85,640.83,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171453891,1.17,641.85,640.84,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171454197,1.17,641.85,640.85,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171454398,1.17,641.85,640.86,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171454596,1.17,641.85,640.87,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171454798,1.17,641.85,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1740171454799,1.17,641.85,640.88,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171454999,1.17,641.85,640.89,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171455195,1.17,641.85,640.9,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171455395,1.17,641.85,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1740171455396,1.17,641.85,640.91,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171455594,1.17,641.85,640.92,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171455794,1.17,641.85,640.93,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171455994,1.17,641.85,640.94,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171456197,1.17,641.85,640.95,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171456398,1.17,641.85,640.96,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171456598,1.17,641.85,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1740171456599,1.17,641.85,640.97,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171456799,1.17,641.85,640.98,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171456998,1.17,641.85,640.78,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171457295,1.17,641.85,640.79,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171457501,1.17,641.85,640.8,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171457694,1.17,641.85,640.81,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1740171457898,1.17,641.85,640.82,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171458201,1.17,641.85,640.83,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171458401,1.17,641.85,640.84,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171458597,1.17,641.85,640.85,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171458900,1.17,641.85,640.86,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171459101,1.17,641.85,640.87,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171459400,1.17,641.85,640.88,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171459596,1.17,641.85,640.89,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171459801,1.17,641.85,640.9,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171459995,1.17,641.85,640.91,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171460199,1.17,641.85,640.78,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171460398,1.17,641.85,640.79,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171460701,1.17,641.85,640.8,0.2864969]
["bitfinex-derivatives","BNBF0:USTF0",1740171460899,1.17,641.85,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1740171461100,1.17,641.85,640.82,0.28641747]
["bitfinex-derivatives","BNBF0:USTF0",1740171462605,1.17,641.85,640.82,0.59851759]
["bitfinex-derivatives","BNBF0:USTF0",1740171462805,1.17,641.85,640.83,0.28641747]
["bitfinex-derivatives","BNBF0:USTF0",1740171463602,0.31158957,641.87,640.83,0.28641747]
["bitfinex-derivatives","BNBF0:USTF0",1740171464107,0.31158957,641.87,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1740171464311,0.31158957,641.87,640.83,0.28641528]
["bitfinex-derivatives","BNBF0:USTF0",1740171465806,0.31158957,641.87,640.84,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171466010,0.31158957,641.87,640.85,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171466215,0.31158957,641.87,640.86,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171466511,0.31158957,641.87,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1740171466512,0.31158957,641.87,640.87,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171466711,0.31158957,641.87,640.88,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171466911,0.31158957,641.87,640.89,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171467112,0.31158957,641.87,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1740171467113,0.31158957,641.87,640.9,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171467309,0.31158957,641.87,640.83,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171467513,0.31158957,641.87,640.84,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171467713,0.31158957,641.87,640.85,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171468013,0.31158957,641.87,640.86,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171468206,0.31158957,641.87,640.87,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171468406,0.31158957,641.87,640.88,0.28641551]
["bitfinex-derivatives","BNBF0:USTF0",1740171468610,1.66051434,642.83,640.89,0.59848154]
["bitfinex-derivatives","BNBF0:USTF0",1740171468808,0.31113392,642.81,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1740171469012,0.28333763,642.8,640.91,0.28635224]
["bitfinex-derivatives","BNBF0:USTF0",1740171469214,0.28333763,642.8,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1740171469215,0.28333763,642.8,640.92,0.28635224]
["bitfinex-derivatives","BNBF0:USTF0",1740171469413,0.31114844,642.78,640.93,0.59839879]
["bitfinex-derivatives","BNBF0:USTF0",1740171469713,0.28333763,642.77,640.94,0.28635224]
["bitfinex-derivatives","BNBF0:USTF0",1740171469915,0.28333763,642.77,640.95,0.59838906]
["bitfinex-derivatives","BNBF0:USTF0",1740171470116,0.28333763,642.77,640.96,0.28635224]
["bitfinex-derivatives","BNBF0:USTF0",1740171470414,0.31116297,642.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1740171470616,0.28339909,642.74,640.97,0.28628648]
["bitfinex-derivatives","BNBF0:USTF0",1740171470810,0.31117749,642.72,640.98,0.59830869]
["bitfinex-derivatives","BNBF0:USTF0",1740171471008,0.31117749,642.72,640.99,0.59830382]
["bitfinex-derivatives","BNBF0:USTF0",1740171471212,0.31117749,642.72,641.0,0.59829896]
["bitfinex-derivatives","BNBF0:USTF0",1740171471413,0.31117749,642.72,641.01,0.59829409]
["bitfinex-derivatives","BNBF0:USTF0",1740171471715,0.31117749,642.72,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171471716,0.982,642.71,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171471916,0.31119202,642.69,641.2,0.28628648]
["bitfinex-derivatives","BNBF0:USTF0",1740171472107,0.31119202,642.69,641.21,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171472308,0.31119202,642.69,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171472309,0.31119202,642.69,641.22,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171472513,0.31119202,642.69,641.23,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171472716,0.31119202,642.69,641.24,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171472915,0.31119202,642.69,641.25,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171473110,0.31119202,642.69,641.26,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171473311,0.31119202,642.69,641.27,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171473514,0.31119202,642.69,641.28,0.2862876]
["bitfinex-derivatives","BNBF0:USTF0",1740171473715,0.31119202,642.69,641.29,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171473917,0.31119202,642.69,641.3,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171474215,0.31119202,642.69,641.31,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171474417,0.31119202,642.69,641.32,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171474626,0.31119202,642.69,641.2,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171474915,0.31119202,642.69,641.21,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171475117,0.31119202,642.69,641.22,0.2862854]
["bitfinex-derivatives","BNBF0:USTF0",1740171475316,0.31119202,642.69,641.23,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171475516,0.31119202,642.69,641.24,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171475719,0.31119202,642.69,641.25,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171475917,0.31119202,642.69,641.26,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171476118,0.31119202,642.69,641.27,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171476313,0.31119202,642.69,641.28,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171476513,0.31119202,642.69,641.29,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171476712,0.31119202,642.69,641.3,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171476914,0.31119202,642.69,641.31,0.28629447]
["bitfinex-derivatives","BNBF0:USTF0",1740171477112,0.31119202,642.69,641.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171477315,0.31119202,642.69,641.13,0.59820437]
["bitfinex-derivatives","BNBF0:USTF0",1740171477621,0.31119202,642.69,641.14,0.5981995]
["bitfinex-derivatives","BNBF0:USTF0",1740171477823,0.31119202,642.69,641.15,0.59819464]
["bitfinex-derivatives","BNBF0:USTF0",1740171478119,0.31119202,642.69,641.16,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171478319,0.31119202,642.69,641.17,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171478519,0.31119202,642.69,641.18,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171478721,0.31119202,642.69,641.19,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171478921,0.31119202,642.69,641.2,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171479117,0.31119202,642.69,641.21,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171479324,0.31119202,642.69,641.22,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171479622,0.31119202,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171479623,0.31119202,642.69,641.23,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171479824,0.31119202,642.69,641.24,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171480020,0.31119202,642.69,641.25,0.28625516]
["bitfinex-derivatives","BNBF0:USTF0",1740171480222,0.31119202,642.69,641.26,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171480422,0.31119202,642.69,641.27,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171480723,0.31119202,642.69,641.28,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171480921,0.31119202,642.69,641.29,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171481119,0.31119202,642.69,641.3,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171481321,0.31119202,642.69,641.31,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171481518,0.31119202,642.69,641.21,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171481724,0.31119202,642.69,641.22,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171481919,0.31119202,642.69,641.23,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171482123,0.31119202,642.69,641.24,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171482323,0.31119202,642.69,641.25,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171482524,0.31119202,642.69,641.26,0.28626439]
["bitfinex-derivatives","BNBF0:USTF0",1740171482823,0.31119202,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171483023,0.31119202,642.69,641.21,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171483225,0.31119202,642.69,641.22,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171483425,0.31119202,642.69,641.23,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171483618,0.31119202,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171483619,0.31119202,642.69,641.24,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171483824,0.31119202,642.69,641.25,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171484018,0.31119202,642.69,641.26,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171484326,0.31119202,642.69,641.27,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171484525,0.31119202,642.69,641.28,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171484720,0.31119202,642.69,641.29,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171484927,0.31119202,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171484928,0.31119202,642.69,641.3,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171485120,0.31119202,642.69,641.31,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171485325,0.31119202,642.69,641.21,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171485527,0.31119202,642.69,641.22,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171485727,0.31119202,642.69,641.23,0.28630396]
["bitfinex-derivatives","BNBF0:USTF0",1740171485928,0.31119202,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171486228,0.31119202,642.69,641.21,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171486429,0.31119202,642.69,641.22,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171486625,0.31119202,642.69,641.23,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171486823,0.31119202,642.69,641.24,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171487023,0.31119202,642.69,641.25,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171487227,0.31119202,642.69,641.26,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171487425,0.31119202,642.69,641.27,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171487633,0.31119202,642.69,641.28,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171487825,0.31119202,642.69,641.21,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171488026,0.31119202,642.69,641.22,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171488224,0.31119202,642.69,641.23,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171488423,0.31119202,642.69,641.24,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171488629,0.31119202,642.69,641.25,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171488830,0.31119202,642.69,641.26,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171489024,0.31119202,642.69,641.27,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171489223,0.31119202,642.69,641.28,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171489429,0.31119202,642.69,641.29,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171489627,0.31119202,642.69,641.3,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171489832,0.31119202,642.69,641.21,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171490031,0.31119202,642.69,641.22,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171490232,0.31119202,642.69,641.23,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171490432,0.31119202,642.69,641.24,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171490633,0.31119202,642.69,641.25,0.28627536]
["bitfinex-derivatives","BNBF0:USTF0",1740171490936,0.31119202,642.69,641.26,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171491131,0.31119202,642.69,641.27,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171491333,0.31119202,642.69,641.28,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171491635,0.31119202,642.69,641.29,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171491835,0.31119202,642.69,641.3,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171492030,0.30026304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171492236,0.30026304,642.69,641.32,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171492436,0.30026304,642.69,641.21,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171492639,0.30026304,642.69,641.22,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171492833,0.30026304,642.69,641.23,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171493031,0.30026304,642.69,641.24,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171493236,0.30026304,642.69,641.25,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171493433,0.30026304,642.69,641.26,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171493638,0.30026304,642.69,641.27,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171493939,0.30026304,642.69,641.28,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171494234,0.30026304,642.69,641.29,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171494438,1.68926304,642.69,641.3,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171494639,1.68926304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171494941,1.68926304,642.69,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171494942,1.68926304,642.69,641.32,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171495239,1.68926304,642.69,641.33,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171495435,1.68926304,642.69,641.34,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171495639,1.68926304,642.69,641.3,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171495939,1.68926304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171496134,1.68926304,642.69,641.3,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171496338,1.68926304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171496537,1.68926304,642.69,641.3,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171496738,1.68926304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171496932,1.68926304,642.69,641.3,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171497132,1.68926304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171497334,1.68926304,642.69,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171497335,1.68926304,642.69,641.32,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171497639,1.68926304,642.69,641.2,2.70441437]
["bitfinex-derivatives","BNBF0:USTF0",1740171497640,1.68926304,642.69,641.33,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171497834,1.68926304,642.69,641.21,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171498038,1.68926304,642.69,641.22,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171498339,1.68926304,642.69,641.23,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171498539,1.68926304,642.69,641.21,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171504739,1.68926304,642.69,641.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171504939,1.68926304,642.69,641.31,0.28627395]
["bitfinex-derivatives","BNBF0:USTF0",1740171506341,1.68926304,642.69,641.32,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171506546,1.68926304,642.69,641.33,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171506849,1.68926304,642.69,641.34,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171507145,1.68926304,642.69,641.35,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171507346,1.68926304,642.69,641.36,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171507542,1.68926304,642.69,641.2,1.71811877]
["bitfinex-derivatives","BNBF0:USTF0",1740171507543,2.87626304,642.69,641.37,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171507746,2.87626304,642.69,641.38,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171507947,2.87626304,642.69,641.21,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171508148,2.87626304,642.69,641.22,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171508344,2.87626304,642.69,641.23,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171508541,2.87626304,642.69,641.2,1.71811877]
["bitfinex-derivatives","BNBF0:USTF0",1740171508542,2.87626304,642.69,641.21,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171508746,2.87626304,642.69,641.22,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171508944,2.87626304,642.69,641.23,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171509147,2.87626304,642.69,641.24,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171509348,2.87626304,642.69,641.21,0.28627654]
["bitfinex-derivatives","BNBF0:USTF0",1740171509553,2.87626304,642.69,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171509847,2.87626304,642.69,641.35,0.28628769]
["bitfinex-derivatives","BNBF0:USTF0",1740171510051,0.28410331,642.68,641.35,0.28628769]
["bitfinex-derivatives","BNBF0:USTF0",1740171511253,0.31120654,642.66,641.35,0.28628769]
["bitfinex-derivatives","BNBF0:USTF0",1740171511451,0.28410331,642.65,641.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171511646,0.31122107,642.63,641.56,0.28628769]
["bitfinex-derivatives","BNBF0:USTF0",1740171511844,0.28410331,642.62,641.56,0.28628769]
["bitfinex-derivatives","BNBF0:USTF0",1740171512050,0.3112356,642.6,641.56,0.28628769]
["bitfinex-derivatives","BNBF0:USTF0",1740171512647,0.3112356,642.6,641.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171512648,0.3112356,642.6,641.57,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171512850,0.3112356,642.6,641.58,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171513049,0.3112356,642.6,641.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171513247,0.3112356,642.6,641.64,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171514648,0.3112356,642.6,641.63,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171514854,0.28414356,642.59,641.64,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171515049,0.31125013,642.57,641.65,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171515349,0.28414356,642.56,641.66,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171515550,0.31126466,642.54,641.67,0.28631523]
["bitfinex-derivatives","BNBF0:USTF0",1740171515757,0.31126466,642.54,641.66,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740171516056,0.28417868,642.53,641.67,0.28635052]
["bitfinex-derivatives","BNBF0:USTF0",1740171516251,0.3112792,642.51,641.67,0.28635052]
["bitfinex-derivatives","BNBF0:USTF0",1740171517357,0.3112792,642.51,641.66,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740171517658,0.3112792,642.51,641.67,0.28635079]
["bitfinex-derivatives","BNBF0:USTF0",1740171520658,0.3112792,642.51,641.68,0.28635041]
["bitfinex-derivatives","BNBF0:USTF0",1740171520861,0.3112792,642.51,641.69,0.28635041]
["bitfinex-derivatives","BNBF0:USTF0",1740171521161,0.3112792,642.51,641.66,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740171540470,0.3112792,642.51,641.67,0.28636562]
["bitfinex-derivatives","BNBF0:USTF0",1740171541065,0.3112792,642.51,641.68,0.28636562]
["bitfinex-derivatives","BNBF0:USTF0",1740171541269,0.3112792,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171541270,0.3112792,642.51,641.69,0.28636562]
["bitfinex-derivatives","BNBF0:USTF0",1740171541467,0.3112792,642.51,641.35,0.28636562]
["bitfinex-derivatives","BNBF0:USTF0",1740171543974,0.3112792,642.51,641.24,0.28636562]
["bitfinex-derivatives","BNBF0:USTF0",1740171545581,0.3112792,642.51,641.25,0.28633622]
["bitfinex-derivatives","BNBF0:USTF0",1740171545878,0.3112792,642.51,641.26,0.28633622]
["bitfinex-derivatives","BNBF0:USTF0",1740171546084,0.3112792,642.51,641.27,0.28633622]
["bitfinex-derivatives","BNBF0:USTF0",1740171546379,0.3112792,642.51,641.28,0.28633622]
["bitfinex-derivatives","BNBF0:USTF0",1740171546580,0.3112792,642.51,641.29,0.28633622]
["bitfinex-derivatives","BNBF0:USTF0",1740171546781,0.3112792,642.51,641.3,0.28633622]
["bitfinex-derivatives","BNBF0:USTF0",1740171547082,0.3112792,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171547280,0.3112792,642.51,641.21,0.28630756]
["bitfinex-derivatives","BNBF0:USTF0",1740171547584,0.3112792,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171547585,0.3112792,642.51,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171547882,0.3112792,642.51,641.55,0.28630756]
["bitfinex-derivatives","BNBF0:USTF0",1740171548685,0.3112792,642.51,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171548984,0.3112792,642.51,641.55,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171549483,0.3112792,642.51,641.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171549484,0.3112792,642.51,641.56,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171549688,0.3112792,642.51,641.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171549689,0.3112792,642.51,641.57,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171549890,0.3112792,642.51,641.58,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171550087,0.3112792,642.51,641.59,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171550288,0.3112792,642.51,641.6,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171550586,0.3112792,642.51,641.61,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171550783,0.3112792,642.51,641.52,0.28632737]
["bitfinex-derivatives","BNBF0:USTF0",1740171550985,0.3112792,642.51,641.53,0.28637117]
["bitfinex-derivatives","BNBF0:USTF0",1740171551182,0.3112792,642.51,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171551484,0.2841518,642.5,641.48,0.28638762]
["bitfinex-derivatives","BNBF0:USTF0",1740171551689,0.31129373,642.48,641.48,0.28638762]
["bitfinex-derivatives","BNBF0:USTF0",1740171552189,0.31129373,642.48,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171552383,0.28408668,642.47,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171552990,0.28408668,642.47,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171553384,1.29136832,642.46,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171553584,1.57530815,642.45,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171553790,1.57530815,642.44,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171554088,1.57530815,642.43,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171554289,1.57530815,642.42,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171554593,1.57530815,642.41,640.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171554791,1.57530815,642.4,640.77,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171554989,1.57530815,642.39,640.77,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171555291,0.28393983,642.38,640.77,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171555990,0.28393983,642.38,640.77,1.29454921]
["bitfinex-derivatives","BNBF0:USTF0",1740171556192,0.28393983,642.38,640.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171556387,0.28393983,642.37,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171556691,0.28393983,642.36,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171556891,1.57177934,642.35,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171557091,1.57177934,642.34,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171557293,1.57083834,642.33,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171557486,0.28393983,642.32,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171557691,0.28393983,642.33,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171557886,0.28393983,642.32,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171558089,0.28393983,642.33,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171558287,0.28393983,642.32,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171558490,0.28393983,642.31,640.81,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171558687,0.28393983,642.31,640.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740171558688,0.28393983,642.47,640.78,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171558887,0.28393983,642.46,640.79,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171559090,0.28393983,642.47,640.78,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171559291,0.28393983,642.47,640.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740171559292,0.28393983,642.46,640.79,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171559492,1.32291768,642.45,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171559692,0.31131311,642.44,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171559894,0.28393983,642.43,640.81,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171560188,0.28393983,642.43,640.82,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171560392,0.28393983,642.43,640.83,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171560592,0.28393983,642.43,640.84,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171560794,0.28393983,642.43,640.85,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171560989,1.03831904,642.42,640.78,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171561194,0.28393983,642.41,640.79,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171561492,1.03831904,642.4,640.8,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171561693,0.28393983,642.39,640.81,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171561890,0.28393983,642.39,640.82,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171562092,0.28393983,642.39,640.83,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171562294,0.28393983,642.39,640.84,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171562491,0.31134704,642.37,640.85,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171562688,0.28393983,642.36,640.86,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171562888,0.28393983,642.36,640.78,0.28654921]
["bitfinex-derivatives","BNBF0:USTF0",1740171563093,0.28391101,642.35,640.79,0.28653781]
["bitfinex-derivatives","BNBF0:USTF0",1740171563390,0.28391101,642.34,640.8,0.28653781]
["bitfinex-derivatives","BNBF0:USTF0",1740171563595,0.28391101,642.33,640.81,0.28653781]
["bitfinex-derivatives","BNBF0:USTF0",1740171563794,0.31134704,642.37,640.82,0.28653781]
["bitfinex-derivatives","BNBF0:USTF0",1740171563795,0.28391101,642.32,640.82,0.28653781]
["bitfinex-derivatives","BNBF0:USTF0",1740171564097,0.31138097,642.3,640.83,0.28653781]
["bitfinex-derivatives","BNBF0:USTF0",1740171564294,0.31138097,642.3,640.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740171564494,1.35887834,642.29,640.78,0.28653023]
["bitfinex-derivatives","BNBF0:USTF0",1740171564696,0.28389402,642.28,640.79,0.28651223]
["bitfinex-derivatives","BNBF0:USTF0",1740171564894,0.28389402,642.28,640.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740171564895,0.28389402,642.28,640.8,0.28651223]
["bitfinex-derivatives","BNBF0:USTF0",1740171565289,1.075,642.29,640.81,0.28651223]
["bitfinex-derivatives","BNBF0:USTF0",1740171565598,1.075,642.29,640.82,0.28651223]
["bitfinex-derivatives","BNBF0:USTF0",1740171565796,1.075,642.29,640.83,0.28643328]
["bitfinex-derivatives","BNBF0:USTF0",1740171566097,1.075,642.29,640.84,0.28643328]
["bitfinex-derivatives","BNBF0:USTF0",1740171566293,1.075,642.29,640.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1740171566294,1.075,642.29,640.85,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171566492,1.075,642.29,640.86,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171566797,1.075,642.29,640.87,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171566997,1.075,642.29,640.88,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171567297,1.075,642.29,640.89,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171567492,1.075,642.29,640.9,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171567693,1.075,642.29,640.91,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171567896,1.075,642.29,640.92,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171568098,1.075,642.29,640.93,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171568292,1.075,642.29,640.94,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171568493,1.075,642.29,640.95,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171568792,1.075,642.29,640.96,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171568998,1.075,642.29,640.97,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171569198,1.075,642.29,640.98,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171569402,1.075,642.29,640.99,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171569599,0.31139067,642.28,641.0,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171569796,0.31139067,642.28,641.01,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171570095,0.31139067,642.28,641.02,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171570395,0.31139067,642.28,641.03,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171570600,0.31139067,642.28,640.82,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171570798,0.31139067,642.28,640.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171570994,0.31139067,642.28,640.89,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171571198,0.31139067,642.28,640.9,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171571401,0.31139067,642.28,640.91,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171571698,0.31139067,642.28,640.92,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171571901,0.31139067,642.28,640.93,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171572101,0.31139067,642.28,640.94,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171572302,0.31139067,642.28,640.95,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171572603,0.31139067,642.28,640.96,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171572796,0.31139067,642.28,640.97,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171572997,0.31139067,642.28,640.98,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171573197,0.31139067,642.28,640.99,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171573402,0.31139067,642.28,641.0,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171573600,0.31139067,642.28,641.01,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171573804,0.31139067,642.28,641.02,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171573999,0.31139067,642.28,641.03,0.28642961]
["bitfinex-derivatives","BNBF0:USTF0",1740171574198,0.31139067,642.28,640.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171574503,0.31139067,642.28,640.5,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171574504,0.31139067,642.28,640.79,2.00471652]
["bitfinex-derivatives","BNBF0:USTF0",1740171574806,0.31139067,642.28,640.8,0.28639817]
["bitfinex-derivatives","BNBF0:USTF0",1740171575102,0.31139067,642.28,640.81,0.28639817]
["bitfinex-derivatives","BNBF0:USTF0",1740171575303,0.31139067,642.28,640.82,0.28639817]
["bitfinex-derivatives","BNBF0:USTF0",1740171575505,0.31139067,642.28,640.83,0.28639817]
["bitfinex-derivatives","BNBF0:USTF0",1740171575698,0.31139067,642.28,640.79,1.71831835]
["bitfinex-derivatives","BNBF0:USTF0",1740171575699,0.31139067,642.28,640.84,0.28639817]
["bitfinex-derivatives","BNBF0:USTF0",1740171575901,0.31139067,642.28,640.79,1.71831835]
["bitfinex-derivatives","BNBF0:USTF0",1740171576103,0.31139067,642.28,640.8,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171576302,0.31139067,642.28,640.81,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171576503,0.31139067,642.28,640.82,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171576700,0.31139067,642.28,640.83,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171576902,0.31139067,642.28,640.84,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171577105,0.31139067,642.28,640.85,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171577305,0.31139067,642.28,640.86,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171577502,0.31139067,642.28,640.87,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171577700,0.31139067,642.28,640.88,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171577905,0.31139067,642.28,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1740171577906,0.31139067,642.28,640.89,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171578102,0.31139067,642.28,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1740171578103,0.31139067,642.28,640.9,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171578400,0.31139067,642.28,640.91,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171578606,0.31139067,642.28,640.92,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171578910,0.31139067,642.28,640.93,0.28640717]
["bitfinex-derivatives","BNBF0:USTF0",1740171579108,0.31139067,642.28,640.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171579308,0.31139067,642.28,640.84,0.28638326]
["bitfinex-derivatives","BNBF0:USTF0",1740171579501,0.31139067,642.28,640.85,0.28638326]
["bitfinex-derivatives","BNBF0:USTF0",1740171579702,0.31139067,642.28,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171579908,0.31139067,642.28,641.01,0.28638326]
["bitfinex-derivatives","BNBF0:USTF0",1740171580208,0.31139067,642.28,641.02,0.28638326]
["bitfinex-derivatives","BNBF0:USTF0",1740171580407,0.31139067,642.28,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171580408,0.31139067,642.28,641.03,0.28638326]
["bitfinex-derivatives","BNBF0:USTF0",1740171580607,0.31139067,642.28,641.04,0.28638326]
["bitfinex-derivatives","BNBF0:USTF0",1740171580809,0.31139067,642.28,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171581010,0.31139067,642.28,641.01,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171581210,0.31139067,642.28,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171581411,0.31139067,642.28,641.11,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171584111,0.31139067,642.28,641.04,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171584309,0.31139067,642.28,641.05,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171584513,0.31139067,642.28,641.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171584514,0.31139067,642.28,641.06,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171584710,0.31139067,642.28,641.07,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171584912,0.31139067,642.28,641.08,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171585110,0.31139067,642.28,641.04,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171585315,0.31139067,642.28,641.05,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171585514,0.31139067,642.28,641.06,0.2863864]
["bitfinex-derivatives","BNBF0:USTF0",1740171585713,0.31139067,642.28,641.07,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171585916,0.31139067,642.28,641.08,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171586216,0.998,642.27,641.09,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171586417,0.998,642.27,641.1,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171586612,0.998,642.27,641.07,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171586816,0.998,642.27,641.08,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171587010,0.998,642.27,641.09,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171587216,0.998,642.27,641.1,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171587415,0.998,642.27,641.11,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171587717,0.998,642.27,641.12,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171587915,0.998,642.27,641.13,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171588216,0.998,642.27,641.14,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171588516,0.998,642.27,641.15,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171588717,0.998,642.27,641.16,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171589015,0.998,642.27,641.17,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171589215,0.998,642.27,641.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171589409,0.998,642.27,641.24,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171591116,0.998,642.27,641.25,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171591314,0.998,642.27,641.26,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171591620,0.998,642.27,641.27,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171591920,0.998,642.27,641.28,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171592121,0.998,642.27,641.07,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171592321,0.998,642.27,641.08,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171592623,0.998,642.27,641.09,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171592824,0.998,642.27,641.1,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171593021,0.998,642.27,641.11,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171593219,0.998,642.27,641.12,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171593420,0.998,642.27,641.13,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171593719,0.998,642.27,641.14,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171593916,0.998,642.27,641.15,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171594121,0.998,642.27,641.07,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171594321,0.998,642.27,641.08,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171594620,0.998,642.27,641.09,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171594816,0.998,642.27,641.1,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171595216,0.998,642.27,641.11,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171595419,0.998,642.27,641.12,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171595621,0.998,642.27,641.13,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171595822,0.998,642.27,641.14,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171596021,0.998,642.27,641.15,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171596222,0.998,642.27,641.16,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171596423,0.998,642.27,641.17,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171596622,0.998,642.27,641.18,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171596824,0.998,642.27,641.19,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171597018,0.998,642.27,641.2,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171597324,0.998,642.27,641.21,0.28637945]
["bitfinex-derivatives","BNBF0:USTF0",1740171597517,0.998,642.27,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171597721,0.998,642.27,641.2,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171597918,0.998,642.27,641.21,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171598122,0.998,642.27,641.22,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171598317,0.998,642.27,641.23,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171598522,0.998,642.27,641.24,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171598719,0.998,642.27,641.2,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171598918,0.998,642.27,641.21,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171599124,0.998,642.27,641.2,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171599424,0.998,642.27,641.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171599425,0.998,642.27,641.21,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171599621,0.998,642.27,641.2,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171599824,0.998,642.27,641.21,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171600124,0.998,642.27,641.22,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171600324,0.998,642.27,641.23,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171600524,0.998,642.27,641.24,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171600725,0.998,642.27,641.25,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171600927,0.998,642.27,641.16,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171601328,0.998,642.27,641.17,0.28617719]
["bitfinex-derivatives","BNBF0:USTF0",1740171601528,0.998,642.27,641.18,0.28618814]
["bitfinex-derivatives","BNBF0:USTF0",1740171601827,0.998,642.27,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171602027,0.998,642.27,641.21,0.28618814]
["bitfinex-derivatives","BNBF0:USTF0",1740171602223,1.194,642.35,641.22,0.28618814]
["bitfinex-derivatives","BNBF0:USTF0",1740171602424,1.194,642.35,641.23,0.28618814]
["bitfinex-derivatives","BNBF0:USTF0",1740171602626,1.194,642.35,641.24,0.28618814]
["bitfinex-derivatives","BNBF0:USTF0",1740171602822,1.194,642.35,641.25,0.28618814]
["bitfinex-derivatives","BNBF0:USTF0",1740171603025,1.194,642.35,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1740171603230,1.194,642.35,641.21,0.28616836]
["bitfinex-derivatives","BNBF0:USTF0",1740171603422,1.194,642.35,641.22,0.28616836]
["bitfinex-derivatives","BNBF0:USTF0",1740171603728,1.194,642.35,641.23,0.28616836]
["bitfinex-derivatives","BNBF0:USTF0",1740171603930,1.194,642.35,641.24,0.28616836]
["bitfinex-derivatives","BNBF0:USTF0",1740171604223,1.194,642.35,641.25,0.59805919]
["bitfinex-derivatives","BNBF0:USTF0",1740171604428,1.194,642.35,641.26,0.28616836]
["bitfinex-derivatives","BNBF0:USTF0",1740171604726,1.194,642.35,641.15,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1740171604727,1.194,642.35,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1740171605027,1.194,642.35,641.29,0.28604225]
["bitfinex-derivatives","BNBF0:USTF0",1740171605221,1.194,642.35,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1740171605423,1.194,642.35,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171605628,1.194,642.35,641.43,0.28604225]
["bitfinex-derivatives","BNBF0:USTF0",1740171605824,1.194,642.35,641.44,0.5978407]
["bitfinex-derivatives","BNBF0:USTF0",1740171606026,1.194,642.35,641.45,0.28604225]
["bitfinex-derivatives","BNBF0:USTF0",1740171606323,1.194,642.35,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1740171606530,1.194,642.35,641.48,0.2859758]
["bitfinex-derivatives","BNBF0:USTF0",1740171606828,1.194,642.35,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171606829,1.194,642.35,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1740171607023,1.194,642.35,641.51,0.2859758]
["bitfinex-derivatives","BNBF0:USTF0",1740171607228,1.194,642.35,641.52,0.2859758]
["bitfinex-derivatives","BNBF0:USTF0",1740171607431,1.194,642.35,641.53,0.59773051]
["bitfinex-derivatives","BNBF0:USTF0",1740171607624,1.194,642.35,641.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171607625,1.194,642.35,641.54,0.59772565]
["bitfinex-derivatives","BNBF0:USTF0",1740171607827,1.194,642.35,641.55,0.59772079]
["bitfinex-derivatives","BNBF0:USTF0",1740171608026,1.194,642.35,641.56,0.59771593]
["bitfinex-derivatives","BNBF0:USTF0",1740171608232,1.194,642.35,641.57,0.2859758]
["bitfinex-derivatives","BNBF0:USTF0",1740171608429,1.194,642.35,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1740171608627,1.194,642.35,641.59,0.2859758]
["bitfinex-derivatives","BNBF0:USTF0",1740171609031,1.194,642.35,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1740171609331,1.194,642.35,641.61,0.2859758]
["bitfinex-derivatives","BNBF0:USTF0",1740171609526,1.194,642.35,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1740171609729,1.194,642.35,641.63,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171610327,1.194,642.35,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1740171610631,1.194,642.35,641.65,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171611025,1.194,642.35,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1740171611026,1.194,642.35,641.66,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171611232,1.194,642.35,641.67,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171611431,1.194,642.35,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1740171611631,1.194,642.35,641.68,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171611831,1.194,642.35,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1740171612128,1.194,642.35,641.7,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171612327,1.194,642.35,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171612629,1.194,642.35,641.72,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171612931,1.194,642.35,641.73,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171613133,1.194,642.35,641.74,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171613332,1.194,642.35,641.75,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171613629,1.194,642.35,641.76,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171613832,1.194,642.35,641.77,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171614132,1.194,642.35,641.78,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171614333,1.194,642.35,641.79,0.2860536]
["bitfinex-derivatives","BNBF0:USTF0",1740171614535,1.194,642.35,641.8,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171614731,1.194,642.35,641.81,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171614928,1.54572464,643.59,641.82,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171615128,0.3107665,643.57,641.83,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171615331,2.14195632,643.56,641.84,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171615528,4.78727269,643.55,641.85,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171615732,4.78727269,643.54,641.86,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171615933,4.78727269,643.53,641.87,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171616134,3.90963195,643.52,641.87,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171616430,3.28353834,643.51,641.88,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171616635,3.28353834,643.5,641.89,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171616835,3.28353834,643.49,641.9,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171617037,3.28357031,643.48,641.91,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171617236,1.26289936,643.47,641.92,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171617436,1.26289936,643.46,641.93,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171617632,2.64955857,643.48,641.94,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171617836,2.64955857,643.48,641.95,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171618136,1.01906099,643.47,641.96,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171618340,1.01906099,643.47,641.97,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171618538,1.01906099,643.47,641.98,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171618737,1.01906099,643.46,641.99,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171618942,1.01906099,643.46,642.0,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171619233,1.01906099,643.46,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171619234,0.3107665,643.57,642.01,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171619439,0.3107665,643.57,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171619440,0.3107665,643.57,642.02,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171619638,0.3107665,643.57,642.03,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171619837,0.3107665,643.57,641.72,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171620134,0.3107665,643.57,641.73,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171620437,1.00118363,643.56,641.74,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171620638,1.00118363,643.56,641.72,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171620834,1.335,643.55,641.73,0.28591791]
["bitfinex-derivatives","BNBF0:USTF0",1740171621036,1.335,643.55,641.74,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171621232,1.00118363,643.54,641.75,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171621436,1.00118363,643.54,641.76,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171621637,1.00118363,643.54,641.72,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171621832,1.00118363,643.53,641.73,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171622037,1.00118363,643.53,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171622038,1.00118363,643.53,641.72,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171622236,1.00118363,643.53,641.73,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171622437,1.00118363,643.53,641.74,0.28583177]
["bitfinex-derivatives","BNBF0:USTF0",1740171622639,1.00118363,643.52,641.75,0.28583283]
["bitfinex-derivatives","BNBF0:USTF0",1740171622837,1.00118363,643.52,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171622838,1.00118363,643.52,641.72,0.28583283]
["bitfinex-derivatives","BNBF0:USTF0",1740171623138,1.00118363,643.52,641.73,0.28583283]
["bitfinex-derivatives","BNBF0:USTF0",1740171623440,1.00118363,643.51,641.74,0.28583283]
["bitfinex-derivatives","BNBF0:USTF0",1740171623733,1.00118363,643.51,641.75,0.28583283]
["bitfinex-derivatives","BNBF0:USTF0",1740171623938,1.335,643.55,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171623939,1.00118363,643.5,641.72,0.28583283]
["bitfinex-derivatives","BNBF0:USTF0",1740171624137,1.00118363,643.5,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171624334,1.02,643.49,641.72,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171624533,2.02118363,643.49,641.73,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171624738,2.02118363,643.49,641.74,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171624939,2.02118363,643.49,641.75,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171625136,2.02118363,643.49,641.76,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171625440,2.02118363,643.49,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171625441,1.00118363,643.48,641.77,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171625739,1.00118363,643.48,641.78,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171625942,1.00118363,643.48,641.79,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171626140,1.00118363,643.47,641.8,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171626341,1.00118363,643.47,641.81,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171626534,1.02,643.49,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171626535,1.02,643.49,641.82,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171626739,1.02,643.49,641.83,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171627040,1.02,643.49,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740171627041,1.02,643.49,641.84,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171627236,1.02,643.49,641.85,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171627439,1.02,643.49,641.86,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171627635,1.02,643.49,641.87,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171627840,1.02,643.49,641.88,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171628136,1.02,643.49,641.89,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171628435,1.02,643.49,641.9,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171628634,1.02,643.49,641.91,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171628839,1.02,643.49,641.92,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171629046,1.02,643.49,641.93,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171629242,1.02,643.49,641.94,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171629436,1.02,643.49,641.95,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171629643,1.02,643.49,641.96,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171629835,1.02,643.49,641.97,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171630041,1.02,643.49,641.98,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171630241,1.02,643.49,641.99,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171630541,1.02,643.49,642.0,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171630740,1.02,643.49,642.01,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171630941,1.02,643.49,641.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740171630942,0.99084611,643.48,642.02,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171631142,0.99084611,643.48,642.03,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171631344,0.99084611,643.48,642.04,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171631535,0.99084611,643.48,642.05,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171631740,0.99084611,643.48,641.89,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1740171631741,3.09173242,643.47,641.9,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171631940,0.87327152,643.46,641.91,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171632135,0.87327152,643.46,641.92,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171632136,3.80393307,643.45,641.92,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171632336,1.22761479,643.44,641.93,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171632636,1.22761479,643.44,641.94,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171632837,2.57631828,643.43,641.95,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171633042,1.22761479,643.42,641.96,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171633236,1.22761479,643.42,641.97,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171633543,2.57631828,643.41,641.98,0.59738016]
["bitfinex-derivatives","BNBF0:USTF0",1740171633742,2.57631828,643.41,641.99,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171633941,3.19869633,643.48,642.0,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171634136,4.06705985,643.47,642.01,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171634343,4.06708303,643.46,642.02,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171634541,4.06707743,643.45,642.03,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171634740,6.39197257,643.44,642.04,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171634942,0.31083895,643.42,642.05,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171635143,1.22813484,643.41,642.06,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171635443,2.21898095,643.41,642.07,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171635640,3.80445312,643.4,642.08,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171635841,1.22813484,643.39,642.09,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171636041,1.22813484,643.39,642.1,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171636243,0.31085827,643.38,642.11,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171636544,0.31085827,643.38,642.12,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171636741,1.22922488,643.37,642.13,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171636946,2.88717655,643.38,642.14,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171637138,2.88717655,643.38,642.15,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171637341,2.88717655,643.38,642.16,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171637539,2.88717655,643.38,642.17,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171637847,0.99084611,643.37,642.18,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171638045,0.99084611,643.37,642.19,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171638247,0.99084611,643.37,642.2,0.28584398]
["bitfinex-derivatives","BNBF0:USTF0",1740171638448,0.99084611,643.37,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740171638746,0.99084611,643.37,641.99,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171639046,0.99084611,643.37,642.0,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171639247,0.99084611,643.37,642.01,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171639442,0.99084611,643.37,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740171639443,0.99084611,643.37,642.02,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171639647,0.99084611,643.37,642.03,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171639848,0.99084611,643.37,642.04,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171640044,0.99084611,643.37,642.05,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171640242,0.99084611,643.37,642.06,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171640441,0.99084611,643.37,642.07,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171640746,0.99084611,643.37,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740171640747,0.31085827,643.38,642.08,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171640951,0.31085827,643.38,642.09,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171641153,1.135,643.37,642.1,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171641348,1.135,643.37,642.11,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171641552,1.135,643.37,642.12,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171641849,1.135,643.37,642.13,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171642054,1.135,643.37,641.99,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171642352,1.23229038,643.36,642.0,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171642553,1.23229038,643.35,642.01,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171642755,1.23229038,643.35,642.02,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171642955,1.23229038,643.35,642.03,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171643155,2.58489085,643.34,641.99,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171643450,1.23229038,643.33,642.0,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171643656,1.23229038,643.33,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740171643657,2.58489085,643.34,641.99,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171643852,2.58489085,643.34,642.0,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171644053,2.58489085,643.34,642.01,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171644254,2.58489085,643.36,641.99,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171644454,0.31087277,643.35,642.0,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171644657,0.31087277,643.35,642.01,0.28591152]
["bitfinex-derivatives","BNBF0:USTF0",1740171644957,0.31087277,643.35,642.02,0.28593154]
["bitfinex-derivatives","BNBF0:USTF0",1740171645255,0.31087277,643.35,642.03,0.28593154]
["bitfinex-derivatives","BNBF0:USTF0",1740171645455,0.31087277,643.35,641.99,0.28593154]
["bitfinex-derivatives","BNBF0:USTF0",1740171645654,0.99665716,643.34,642.0,0.28593154]
["bitfinex-derivatives","BNBF0:USTF0",1740171645951,0.31088243,643.33,642.01,0.28593154]
["bitfinex-derivatives","BNBF0:USTF0",1740171646255,0.31088243,643.33,642.02,0.28593154]
["bitfinex-derivatives","BNBF0:USTF0",1740171646455,0.31088243,643.33,642.03,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171646650,1.26988243,643.33,642.04,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171646851,0.99665716,643.32,642.05,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171647055,0.99665716,643.32,642.06,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171647256,0.99665716,643.32,642.07,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171647556,0.3108921,643.31,642.08,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171647854,0.3108921,643.31,642.09,0.28595089]
["bitfinex-derivatives","BNBF0:USTF0",1740171648055,0.3108921,643.31,642.1,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171648256,0.3108921,643.31,642.11,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171648458,0.3108921,643.31,642.12,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171648650,0.3108921,643.31,642.13,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171648854,0.3108921,643.31,642.14,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171649052,0.3108921,643.31,642.15,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171649253,0.3108921,643.31,642.16,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171649451,0.3108921,643.31,642.17,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171649656,0.3108921,643.31,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740171649657,0.3108921,643.31,642.18,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171649851,0.3108921,643.31,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740171649852,0.3108921,643.31,641.99,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171650051,0.3108921,643.31,642.0,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171650251,0.3108921,643.31,642.01,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171650457,0.3108921,643.31,642.02,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171650658,0.3108921,643.31,642.03,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171650958,0.3108921,643.31,642.04,0.28595415]
["bitfinex-derivatives","BNBF0:USTF0",1740171651254,0.3108921,643.31,642.05,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171651556,0.3108921,643.31,642.06,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171651756,0.3108921,643.31,642.07,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171651953,0.3108921,643.31,642.08,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171652159,0.3108921,643.31,642.09,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171652353,0.3108921,643.31,642.1,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171652556,0.3108921,643.31,642.11,0.2859116]
["bitfinex-derivatives","BNBF0:USTF0",1740171652754,0.3108921,643.31,642.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171652954,0.3108921,643.31,642.02,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1740171653158,0.3108921,643.31,642.03,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1740171653355,0.3108921,643.31,642.04,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1740171653559,0.3108921,643.31,642.05,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1740171653760,0.3108921,643.31,642.06,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1740171653958,0.3108921,643.31,642.07,0.2859198]
["bitfinex-derivatives","BNBF0:USTF0",1740171654160,0.3108921,643.31,642.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171654356,0.3108921,643.31,642.02,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171654561,0.3108921,643.31,642.03,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171654763,0.3108921,643.31,642.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171654958,0.3108921,643.31,642.09,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171655262,0.3108921,643.31,642.1,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171655462,0.3108921,643.31,642.11,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171655763,0.3108921,643.31,642.12,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171655957,0.3108921,643.31,642.13,0.28588641]
["bitfinex-derivatives","BNBF0:USTF0",1740171656160,0.3108921,643.31,642.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171656161,0.3108921,643.31,642.14,0.2858412]
["bitfinex-derivatives","BNBF0:USTF0",1740171656458,0.3108921,643.31,642.15,0.2858412]
["bitfinex-derivatives","BNBF0:USTF0",1740171656663,0.3108921,643.31,642.16,0.2858412]
["bitfinex-derivatives","BNBF0:USTF0",1740171656962,0.3108921,643.31,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171657162,0.3108921,643.31,642.29,0.2858412]
["bitfinex-derivatives","BNBF0:USTF0",1740171657662,0.3108921,643.31,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171657863,0.3108921,643.31,642.29,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171658960,0.3108921,643.31,642.21,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171659160,0.3108921,643.31,642.22,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171659360,0.3108921,643.31,642.21,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171659661,0.3108921,643.31,642.22,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171659859,0.3108921,643.31,642.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171659860,0.3108921,643.31,642.23,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171660056,0.3108921,643.31,642.24,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171660257,0.3108921,643.31,642.21,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171660455,0.3108921,643.31,642.22,0.28589695]
["bitfinex-derivatives","BNBF0:USTF0",1740171660663,0.3108921,643.31,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171660857,0.3108921,643.31,642.22,0.28590497]
["bitfinex-derivatives","BNBF0:USTF0",1740171661957,0.3108921,643.31,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171662157,0.3108921,643.31,642.22,0.28594067]
["bitfinex-derivatives","BNBF0:USTF0",1740171663461,0.3108921,643.31,642.23,0.28594067]
["bitfinex-derivatives","BNBF0:USTF0",1740171663663,0.3108921,643.31,642.24,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171663962,0.3108921,643.31,642.25,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171664159,0.3108921,643.31,642.26,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171664464,0.3108921,643.31,642.27,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171664661,0.3108921,643.31,642.28,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171664856,0.3108921,643.31,642.26,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171665057,0.3108921,643.31,642.27,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171665359,0.3108921,643.31,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171665360,0.3108921,643.31,642.28,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171665559,0.3108921,643.31,642.26,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171665859,0.3108921,643.31,642.27,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171666159,0.3108921,643.31,642.28,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171666364,0.3108921,643.31,642.29,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171666565,0.3108921,643.31,642.26,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171666765,0.3108921,643.31,641.98,2.7040354]
["bitfinex-derivatives","BNBF0:USTF0",1740171666766,0.3108921,643.31,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171666965,0.3108921,643.31,642.33,0.28593654]
["bitfinex-derivatives","BNBF0:USTF0",1740171668467,0.3108921,643.31,642.34,0.28586723]
["bitfinex-derivatives","BNBF0:USTF0",1740171668662,0.3108921,643.31,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171668867,0.3108921,643.31,642.39,0.28586723]
["bitfinex-derivatives","BNBF0:USTF0",1740171669964,0.3108921,643.31,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171670165,0.3108921,643.31,642.39,0.28585127]
["bitfinex-derivatives","BNBF0:USTF0",1740171671064,0.3108921,643.31,642.4,0.28585127]
["bitfinex-derivatives","BNBF0:USTF0",1740171671266,0.3108921,643.31,642.41,0.28585127]
["bitfinex-derivatives","BNBF0:USTF0",1740171671461,0.3108921,643.31,642.23,0.28585127]
["bitfinex-derivatives","BNBF0:USTF0",1740171671665,0.3108921,643.31,642.24,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171671867,0.3108921,643.31,642.23,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171672061,0.3108921,643.31,642.24,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171672364,0.3108921,643.31,642.25,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171672566,0.3108921,643.31,642.23,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171672762,0.3108921,643.31,642.24,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171672967,0.3108921,643.31,642.25,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171673164,0.3108921,643.31,642.26,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171673466,0.3108921,643.31,642.27,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171673668,0.3108921,643.31,642.22,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171673866,0.3108921,643.31,642.23,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171674062,0.3108921,643.31,642.22,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171674268,0.3108921,643.31,642.23,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171674468,0.3108921,643.31,642.24,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171674665,0.3108921,643.31,642.22,0.28584802]
["bitfinex-derivatives","BNBF0:USTF0",1740171674863,0.3108921,643.31,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171675066,0.3108921,643.31,642.22,0.28577511]
["bitfinex-derivatives","BNBF0:USTF0",1740171675467,0.3108921,643.31,642.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171675667,0.3108921,643.31,642.27,0.28577511]
["bitfinex-derivatives","BNBF0:USTF0",1740171676570,0.3108921,643.31,642.28,0.28577286]
["bitfinex-derivatives","BNBF0:USTF0",1740171676767,0.3108921,643.31,642.27,0.28577286]
["bitfinex-derivatives","BNBF0:USTF0",1740171677470,0.3108921,643.31,642.2,0.28577286]
["bitfinex-derivatives","BNBF0:USTF0",1740171677671,0.3108921,643.31,642.21,0.59719747]
["bitfinex-derivatives","BNBF0:USTF0",1740171677868,0.3108921,643.31,642.22,0.59719262]
["bitfinex-derivatives","BNBF0:USTF0",1740171678066,0.3108921,643.31,642.23,0.28577286]
["bitfinex-derivatives","BNBF0:USTF0",1740171678265,0.3108921,643.31,642.24,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171678471,0.3108921,643.31,642.23,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171678668,0.3108921,643.31,642.24,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171678967,0.3108921,643.31,642.25,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171679173,0.3108921,643.31,642.26,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171679367,0.3108921,643.31,642.27,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171679568,0.3108921,643.31,642.28,0.28581012]
["bitfinex-derivatives","BNBF0:USTF0",1740171679767,0.3108921,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740171679970,0.3108921,643.31,642.23,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171680272,0.3108921,643.31,642.24,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171680475,0.3108921,643.31,642.25,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171680677,0.3108921,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740171680678,0.3108921,643.31,642.26,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171680973,0.3108921,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740171680974,0.3108921,643.31,642.27,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171681178,0.3108921,643.31,642.28,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171681374,0.3108921,643.31,642.29,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171681573,0.3108921,643.31,642.3,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171681775,0.3108921,643.31,642.31,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171681977,0.3108921,643.31,642.32,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171682177,0.3108921,643.31,642.33,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171682478,0.3108921,643.31,642.34,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171682678,0.3108921,643.31,642.35,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171682880,0.3108921,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1740171682881,0.3108921,643.31,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171683280,1.128,643.35,642.44,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171683478,1.128,643.35,642.45,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171683678,1.128,643.35,642.46,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171683878,1.128,643.35,642.47,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171684073,1.128,643.35,642.48,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171684280,1.128,643.35,642.49,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171684478,1.128,643.35,642.5,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171684672,1.128,643.35,642.51,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171684877,1.128,643.35,642.52,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171685178,1.128,643.35,642.53,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171685378,1.128,643.35,642.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171685574,1.128,643.35,642.65,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171687580,1.128,643.35,642.54,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171687780,1.128,643.35,642.55,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171687983,1.128,643.35,642.54,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171688183,1.128,643.35,642.55,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171688383,1.128,643.35,642.56,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171688582,1.128,643.35,642.57,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171688784,1.128,643.35,642.54,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171688983,1.128,643.35,642.58,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171689184,1.128,643.35,642.59,0.28584701]
["bitfinex-derivatives","BNBF0:USTF0",1740171689478,1.128,643.35,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171689682,1.128,643.35,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171690681,1.54572464,644.0,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171690884,0.31056865,643.98,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171691086,0.28363836,643.97,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171691291,0.31058311,643.95,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171691483,2.421817,643.94,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171691683,0.31059758,643.92,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171691884,0.28363836,643.91,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171692084,0.31061206,643.89,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171692282,2.421817,643.88,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171692486,4.42078698,643.87,642.6,0.28581212]
["bitfinex-derivatives","BNBF0:USTF0",1740171692782,0.31063135,643.85,642.61,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171692987,2.42181299,643.84,642.62,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171693186,0.31063135,643.85,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171693187,1.53310541,643.83,642.6,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171693387,1.24947106,643.82,642.61,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171693584,0.31063135,643.85,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171693585,1.24947106,643.81,642.6,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171693790,1.24947106,643.8,642.61,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171693982,2.62210145,643.86,642.62,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171693983,0.31066513,643.78,642.62,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171694184,0.31066513,643.78,642.6,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171694387,0.31066513,643.78,642.61,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171694689,0.31066513,643.78,642.62,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171694985,1.24936014,643.77,642.63,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171695190,2.42172122,643.76,642.6,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171695382,0.31068443,643.74,642.61,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171695587,1.24941767,643.73,642.62,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171695787,0.31068443,643.74,642.63,0.28580556]
["bitfinex-derivatives","BNBF0:USTF0",1740171695990,1.24942525,643.73,642.64,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171696291,1.24942525,643.72,642.65,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171696486,0.31070374,643.7,642.6,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171696794,0.31070374,643.7,642.61,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171696990,0.31070374,643.7,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171696991,1.00850056,643.69,642.62,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171697191,1.00850056,643.69,642.63,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171697495,0.31071822,643.67,642.64,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171697798,0.31071822,643.67,642.65,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171698091,0.31071822,643.67,642.66,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171698394,0.31071822,643.67,642.67,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171698696,0.31071822,643.67,642.68,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171698891,0.31071822,643.67,642.69,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171699091,0.31071822,643.67,642.7,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171699290,0.31071822,643.67,642.6,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171699489,1.00871566,643.66,642.61,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171699686,0.3107327,643.64,642.6,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171699886,0.3107327,643.64,642.61,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171700092,0.3107327,643.64,642.62,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171700290,0.3107327,643.64,642.6,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171700490,0.3107327,643.64,642.61,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171700793,0.3107327,643.64,642.62,0.28583919]
["bitfinex-derivatives","BNBF0:USTF0",1740171700994,0.3107327,643.64,642.63,0.28585756]
["bitfinex-derivatives","BNBF0:USTF0",1740171701191,0.3107327,643.64,642.64,0.28585756]
["bitfinex-derivatives","BNBF0:USTF0",1740171701388,0.3107327,643.64,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171701589,0.3107327,643.64,642.6,0.28585945]
["bitfinex-derivatives","BNBF0:USTF0",1740171702589,0.3107327,643.64,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171702791,0.3107327,643.64,642.6,0.28585563]
["bitfinex-derivatives","BNBF0:USTF0",1740171704301,0.3107327,643.64,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171705101,1.00912986,643.63,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171705602,1.00912986,643.62,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171706302,0.31075201,643.6,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171707503,3.14953634,643.59,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171707702,2.14040648,643.58,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171708005,2.14040648,643.57,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171708204,2.14040648,643.56,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171708503,0.31078099,643.54,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171708697,2.14040648,643.53,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171708900,0.31079548,643.51,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171709102,1.25074337,643.5,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171709302,0.31080997,643.48,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171710199,1.00912986,643.47,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171710599,0.31082446,643.45,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171711101,1.00912986,643.44,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171711500,0.31083895,643.42,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171716105,0.31083895,643.42,642.6,0.28593555]
["bitfinex-derivatives","BNBF0:USTF0",1740171717101,0.31083895,643.42,642.61,0.28593617]
["bitfinex-derivatives","BNBF0:USTF0",1740171717300,0.31083895,643.42,642.6,0.28593617]
["bitfinex-derivatives","BNBF0:USTF0",1740171717800,0.31083895,643.42,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171721307,0.31083895,643.42,642.6,0.2859201]
["bitfinex-derivatives","BNBF0:USTF0",1740171726715,0.31083895,643.42,642.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171726909,0.31083895,643.42,642.62,0.2859201]
["bitfinex-derivatives","BNBF0:USTF0",1740171727922,0.31083895,643.42,642.63,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171728117,0.31083895,643.42,642.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171728118,0.31083895,643.42,642.64,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171728324,0.31083895,643.42,642.65,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171728519,0.31083895,643.42,642.62,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171728720,0.31083895,643.42,642.63,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171728923,0.31083895,643.42,642.6,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171729124,0.31083895,643.42,642.59,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740171729125,0.31083895,643.42,642.61,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171729326,0.31083895,643.42,642.62,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171729626,0.31083895,643.42,642.63,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171729822,0.31083895,643.42,642.64,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171730023,0.31083895,643.42,642.53,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171730223,0.31083895,643.42,642.54,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171730419,0.31083895,643.42,642.53,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171730622,0.31083895,643.42,642.54,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171730822,0.31083895,643.42,642.55,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171731027,0.31083895,643.42,642.56,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171731328,0.31083895,643.42,642.57,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171731530,0.31083895,643.42,642.36,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171731828,0.31083895,643.42,642.37,0.59711691]
["bitfinex-derivatives","BNBF0:USTF0",1740171732027,0.31083895,643.42,642.38,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171732823,0.31083895,643.42,642.39,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171733124,0.31083895,643.42,642.4,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171733329,0.31083895,643.42,642.41,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171733629,0.31083895,643.42,642.42,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171733929,0.31083895,643.42,642.43,0.28576987]
["bitfinex-derivatives","BNBF0:USTF0",1740171734125,0.31083895,643.42,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171734526,0.31083895,643.42,642.46,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171734723,0.31083895,643.42,642.47,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171734925,0.31083895,643.42,642.48,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171735123,0.31083895,643.42,642.49,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171735324,0.31083895,643.42,642.5,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171735528,0.31083895,643.42,642.46,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171735724,0.31083895,643.42,642.47,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171736033,0.31083895,643.42,642.48,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171736229,0.31083895,643.42,642.49,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171736529,0.31083895,643.42,642.5,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171736830,0.31083895,643.42,642.51,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171737032,0.31083895,643.42,642.52,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171737231,0.31083895,643.42,642.53,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171737430,0.31083895,643.42,642.46,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171737626,0.31083895,643.42,642.47,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171737830,0.31083895,643.42,642.48,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171738132,0.31083895,643.42,642.49,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171738329,0.31083895,643.42,642.46,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171738524,0.31083895,643.42,642.47,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171738728,0.31083895,643.42,642.48,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171738929,0.31083895,643.42,642.49,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171739233,0.31083895,643.42,642.5,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171739431,0.31083895,643.42,642.51,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171739625,0.31083895,643.42,642.52,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171739826,0.31083895,643.42,642.53,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171740132,0.31083895,643.42,642.54,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171740426,0.31083895,643.42,642.55,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171740631,0.31083895,643.42,642.56,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171740837,0.31083895,643.42,642.57,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171741132,0.31083895,643.42,642.58,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171741329,0.31083895,643.42,642.44,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171741630,0.31083895,643.42,642.45,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171741828,0.31083895,643.42,642.38,0.2857489]
["bitfinex-derivatives","BNBF0:USTF0",1740171742024,0.31083895,643.42,642.39,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171742330,0.31083895,643.42,642.4,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171742527,0.31083895,643.42,642.38,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171742731,0.31083895,643.42,642.39,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171743031,0.31083895,643.42,642.4,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171743233,0.31083895,643.42,642.41,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171743531,0.31083895,643.42,642.38,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171743733,0.31083895,643.42,642.39,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171743927,0.31083895,643.42,642.4,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171744127,0.31083895,643.42,642.41,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171744333,0.31083895,643.42,642.42,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171744534,0.31083895,643.42,642.43,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171744733,0.31083895,643.42,642.38,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171744933,0.31083895,643.42,642.39,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171745133,0.31083895,643.42,642.4,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171745329,0.31083895,643.42,642.41,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171745529,0.31083895,643.42,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740171745530,0.31083895,643.42,642.42,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171745733,0.31083895,643.42,642.43,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171745935,0.31083895,643.42,642.44,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171746131,0.31083895,643.42,642.45,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171746335,0.31083895,643.42,642.44,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171746534,0.31083895,643.42,642.45,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171746734,0.31083895,643.42,642.44,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171746935,0.31083895,643.42,642.45,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171747135,0.31083895,643.42,642.44,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171747434,0.31083895,643.42,642.45,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171747637,0.31083895,643.42,642.44,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171747936,0.31083895,643.42,642.45,0.28581654]
["bitfinex-derivatives","BNBF0:USTF0",1740171748239,0.31083895,643.42,642.46,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171748433,0.31083895,643.42,642.47,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171748631,0.31083895,643.42,642.48,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171748835,0.31083895,643.42,642.49,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171749036,0.31083895,643.42,642.5,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171749230,0.31083895,643.42,642.51,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171749535,0.31083895,643.42,642.52,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171749730,0.31083895,643.42,642.38,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171750636,0.31083895,643.42,642.39,1.17582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171750830,0.31083895,643.42,642.4,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171751034,0.31083895,643.42,642.41,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171751234,0.31083895,643.42,642.42,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171751434,0.31083895,643.42,642.43,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171751638,0.31083895,643.42,642.44,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171751830,0.31083895,643.42,642.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1740171751831,0.31083895,643.42,642.45,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171752031,0.31083895,643.42,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171752232,0.31083895,643.42,642.53,0.28582089]
["bitfinex-derivatives","BNBF0:USTF0",1740171752936,0.31083895,643.42,642.54,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171753136,0.31083895,643.42,642.55,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171753339,0.31083895,643.42,642.56,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171753538,0.31083895,643.42,642.53,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171753739,0.31083895,643.42,642.54,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171754037,0.31083895,643.42,642.55,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171754237,0.31083895,643.42,642.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171754435,0.31083895,643.42,642.61,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171756339,0.31083895,643.42,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171756340,0.31083895,643.42,642.5,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171756539,0.31083895,643.42,642.51,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171756740,0.31083895,643.42,642.52,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171756940,0.31083895,643.42,642.5,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171757137,0.31083895,643.42,642.51,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171757339,0.31083895,643.42,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171757340,0.31083895,643.42,642.5,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171757539,0.31083895,643.42,642.51,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171757742,0.31083895,643.42,642.52,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171757943,0.31083895,643.42,642.53,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171758143,0.31083895,643.42,642.5,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171758337,0.31083895,643.42,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171758338,0.31083895,643.42,642.51,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171758643,0.31083895,643.42,642.52,1.69199083]
["bitfinex-derivatives","BNBF0:USTF0",1740171758837,0.31083895,643.42,642.53,0.28578721]
["bitfinex-derivatives","BNBF0:USTF0",1740171759038,0.31083895,643.42,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171759343,0.31083895,643.42,642.53,0.28569035]
["bitfinex-derivatives","BNBF0:USTF0",1740171759543,1.465,643.72,642.53,0.28569035]
["bitfinex-derivatives","BNBF0:USTF0",1740171759942,1.465,643.72,642.54,0.28569035]
["bitfinex-derivatives","BNBF0:USTF0",1740171760144,1.465,643.72,642.55,0.28569035]
["bitfinex-derivatives","BNBF0:USTF0",1740171760442,1.465,643.72,642.56,0.28569035]
["bitfinex-derivatives","BNBF0:USTF0",1740171760644,1.465,643.72,642.57,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171760843,1.465,643.72,642.58,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171761044,1.465,643.72,642.59,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171761241,1.465,643.72,642.6,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171761437,1.465,643.72,642.61,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171761643,1.465,643.72,642.62,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171761844,1.465,643.72,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171762045,1.465,643.72,642.74,0.28557883]
["bitfinex-derivatives","BNBF0:USTF0",1740171762245,1.465,643.72,642.75,0.28556435]
["bitfinex-derivatives","BNBF0:USTF0",1740171762446,1.465,643.72,642.76,0.28556435]
["bitfinex-derivatives","BNBF0:USTF0",1740171762749,1.465,643.72,642.77,0.28556435]
["bitfinex-derivatives","BNBF0:USTF0",1740171762946,1.465,643.72,642.78,0.28556435]
["bitfinex-derivatives","BNBF0:USTF0",1740171763140,1.465,643.72,642.74,0.28556435]
["bitfinex-derivatives","BNBF0:USTF0",1740171763744,1.465,643.72,642.75,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171763951,1.465,643.72,642.76,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171764146,1.465,643.72,642.69,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171764345,1.465,643.72,642.7,0.59677443]
["bitfinex-derivatives","BNBF0:USTF0",1740171764546,1.465,643.72,642.71,0.59676959]
["bitfinex-derivatives","BNBF0:USTF0",1740171764746,1.465,643.72,642.72,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171764947,1.465,643.72,642.73,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171765148,1.465,643.72,642.74,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171765349,1.465,643.72,642.73,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171765650,1.465,643.72,642.74,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171765849,1.465,643.72,642.73,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171766046,1.465,643.72,642.74,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171766250,1.465,643.72,642.75,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171766451,1.465,643.72,642.76,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171766650,1.465,643.72,642.77,0.28558726]
["bitfinex-derivatives","BNBF0:USTF0",1740171766849,1.465,643.72,642.78,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171767045,1.465,643.72,642.79,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171767247,1.465,643.72,642.8,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171767451,1.465,643.72,642.73,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171767753,1.465,643.72,642.74,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171767945,1.465,643.72,642.75,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171768150,1.465,643.72,642.76,0.2855742]
["bitfinex-derivatives","BNBF0:USTF0",1740171768346,1.465,643.72,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1740171768550,1.465,643.72,642.73,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171768752,1.465,643.72,642.74,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171768954,1.465,643.72,642.75,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171769146,1.465,643.72,642.76,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171769350,1.465,643.72,642.77,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171769550,1.465,643.72,642.78,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171769847,1.465,643.72,642.79,0.28557548]
["bitfinex-derivatives","BNBF0:USTF0",1740171770048,1.465,643.72,642.8,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171770251,1.465,643.72,642.81,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171770453,1.465,643.72,642.82,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171770648,1.465,643.72,642.83,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171770846,1.465,643.72,642.84,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171771051,1.465,643.72,642.85,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171771350,1.465,643.72,642.86,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171771554,1.465,643.72,642.87,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171771754,1.465,643.72,642.88,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171772053,1.465,643.72,642.89,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171772256,1.465,643.72,642.9,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171772455,1.465,643.72,642.91,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171772656,1.465,643.72,642.92,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171773054,1.465,643.72,642.93,0.28559332]
["bitfinex-derivatives","BNBF0:USTF0",1740171773254,0.99,643.82,642.93,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171773453,0.99,643.82,642.94,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171773655,0.99,643.82,642.95,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171773851,0.99,643.82,642.96,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171774056,0.99,643.82,642.97,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171774357,0.99,643.82,642.98,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171774557,0.99,643.82,642.73,0.28558311]
["bitfinex-derivatives","BNBF0:USTF0",1740171774858,0.99,643.82,642.74,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171775153,0.99,643.82,642.75,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171775350,0.99,643.82,642.76,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171775552,0.99,643.82,642.77,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171775754,0.99,643.82,642.78,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171775953,0.99,643.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1740171775954,0.99,643.82,642.79,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171776152,0.99,643.82,642.8,0.28558223]
["bitfinex-derivatives","BNBF0:USTF0",1740171776352,0.99,643.82,642.81,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171776552,0.99,643.82,642.82,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171776756,0.99,643.82,642.83,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171776957,0.99,643.82,642.84,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171777157,0.99,643.82,642.85,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171777459,0.99,643.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1740171777460,0.99,643.82,642.86,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171777654,0.99,643.82,642.73,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171777851,0.99,643.82,642.74,0.2855859]
["bitfinex-derivatives","BNBF0:USTF0",1740171778056,0.99,643.82,642.75,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171778358,0.99,643.82,642.76,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171778557,0.99,643.82,642.77,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171778756,0.99,643.82,642.78,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171778956,0.99,643.82,642.79,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171779155,0.99,643.82,642.8,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171779358,0.99,643.82,642.81,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171779559,0.99,643.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1740171779560,0.99,643.82,642.82,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171779754,0.99,643.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1740171779755,0.99,643.82,642.83,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171779955,0.99,643.82,642.84,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171780155,0.99,643.82,642.85,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171780356,0.99,643.82,642.86,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171780556,0.99,643.82,642.87,0.28559454]
["bitfinex-derivatives","BNBF0:USTF0",1740171780861,0.99,643.82,642.88,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171781057,0.99,643.82,642.89,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171781257,0.99,643.82,642.73,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171781457,1.30064583,643.82,642.73,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171781856,1.30064583,643.82,642.74,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171782054,1.30064583,643.82,642.73,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171782256,1.30064583,643.82,642.74,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171782561,1.30064583,643.82,642.75,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171782861,1.30064583,643.82,642.76,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171783061,1.30064583,643.82,642.77,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171783263,1.30064583,643.82,642.78,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171783457,1.30064583,643.82,642.79,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171783657,1.30064583,643.82,642.73,0.28562936]
["bitfinex-derivatives","BNBF0:USTF0",1740171785258,1.30064583,643.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1740171785458,1.30064583,643.82,642.73,0.28572754]
["bitfinex-derivatives","BNBF0:USTF0",1740171787263,1.30064583,643.82,642.74,0.28572754]
["bitfinex-derivatives","BNBF0:USTF0",1740171787464,1.30064583,643.82,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171787763,1.30064583,643.82,642.5,0.28572754]
["bitfinex-derivatives","BNBF0:USTF0",1740171787957,1.30064583,643.82,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171787958,1.30064583,643.82,642.51,0.28572754]
["bitfinex-derivatives","BNBF0:USTF0",1740171788160,1.30064583,643.82,642.52,0.28572754]
["bitfinex-derivatives","BNBF0:USTF0",1740171788357,0.31065065,643.81,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171788663,0.31065065,643.81,642.5,0.28572065]
["bitfinex-derivatives","BNBF0:USTF0",1740171788860,0.31065065,643.81,642.51,0.28572065]
["bitfinex-derivatives","BNBF0:USTF0",1740171789057,0.31065065,643.81,642.52,0.28572065]
["bitfinex-derivatives","BNBF0:USTF0",1740171789262,0.31065065,643.81,642.53,0.28572065]
["bitfinex-derivatives","BNBF0:USTF0",1740171789463,0.31065065,643.81,642.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171789660,0.31065065,643.81,642.56,0.28572065]
["bitfinex-derivatives","BNBF0:USTF0",1740171791566,0.31065065,643.81,642.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171791567,0.31065065,643.81,642.57,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171791864,0.31065065,643.81,642.58,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171792060,0.31065065,643.81,642.59,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171792265,0.31065065,643.81,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171792266,0.31065065,643.81,642.6,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171792459,0.31065065,643.81,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171792460,0.31065065,643.81,642.61,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171792766,0.31065065,643.81,642.62,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171792960,0.31065065,643.81,642.63,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171793164,0.31065065,643.81,642.64,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171793364,0.31065065,643.81,642.65,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171793664,0.31065065,643.81,642.66,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171793964,0.31065065,643.81,642.67,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171794163,0.31065065,643.81,642.68,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171794363,0.31065065,643.81,642.69,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171794561,0.31065065,643.81,642.7,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171794758,0.31065065,643.81,642.71,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171794963,0.31065065,643.81,642.72,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171795162,0.31065065,643.81,642.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171795367,0.31065065,643.81,642.69,0.28574624]
["bitfinex-derivatives","BNBF0:USTF0",1740171796367,0.31065065,643.81,642.7,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171796568,0.31065065,643.81,642.69,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171796768,0.31065065,643.81,642.7,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171796968,0.31065065,643.81,642.71,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171797163,0.31065065,643.81,642.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171797164,0.31065065,643.81,642.72,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171797363,0.31065065,643.81,642.69,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171797564,1.32965065,643.81,642.7,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171797865,1.32965065,643.81,642.71,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171798069,1.32965065,643.81,642.69,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171798268,1.32965065,643.81,642.7,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171798470,1.32965065,643.81,642.71,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171798671,1.32965065,643.81,642.48,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171798971,1.32965065,643.81,642.49,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171799266,1.32965065,643.81,642.5,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171799570,1.32965065,643.81,642.51,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171799871,1.32965065,643.81,642.52,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171800069,1.32965065,643.81,642.48,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171800369,0.28364501,643.8,642.49,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171800568,0.28364501,643.8,642.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171800569,0.28364501,643.8,642.5,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171800770,0.28364501,643.8,642.23,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171800771,1.00571337,643.79,642.23,0.28573143]
["bitfinex-derivatives","BNBF0:USTF0",1740171800964,2.13200115,643.78,642.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171801168,1.5293947,643.77,642.23,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171801373,1.5293947,643.76,642.24,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171801669,1.5293947,643.76,642.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171801670,1.5293947,643.75,642.25,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171801871,2.41561503,643.74,642.26,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171802066,2.41561503,643.73,642.27,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171802369,2.41561503,643.72,642.28,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171802570,2.41561503,643.71,642.23,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171802868,2.41531251,643.7,642.24,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171803169,1.52909218,643.69,642.25,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171803367,1.52909218,643.68,642.23,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171803570,1.52909218,643.67,642.24,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171803870,0.31072788,643.65,642.25,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171804070,0.31072788,643.65,642.23,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171804269,2.53427116,643.64,642.24,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171804465,0.31074236,643.62,642.25,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171804670,0.31074236,643.62,642.26,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171804868,0.31074236,643.62,642.27,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171805064,0.31074236,643.62,642.03,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171805268,0.31074236,643.62,642.04,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171805469,2.25017372,643.61,642.05,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171805672,1.00571337,643.61,642.06,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171805870,1.00571337,643.61,642.07,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171806171,1.00571337,643.6,642.08,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171806375,0.31076167,643.58,642.09,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171806671,0.31076167,643.58,642.1,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171806870,0.31076167,643.58,642.11,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171807072,0.31076167,643.58,642.12,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171807273,0.31076167,643.58,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171807274,0.31076167,643.58,642.13,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171807473,1.00571337,643.57,642.14,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171807667,0.31077616,643.55,642.15,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171807967,0.31077616,643.55,642.16,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171808169,0.31077616,643.55,642.17,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171808373,0.31077616,643.55,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171808374,0.31077616,643.55,642.18,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171808574,0.31077616,643.55,642.19,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171808968,0.31077616,643.55,642.2,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171809171,0.31077616,643.55,642.21,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171809373,0.31077616,643.55,641.91,0.28585674]
["bitfinex-derivatives","BNBF0:USTF0",1740171809672,0.31077616,643.55,641.92,0.59742204]
["bitfinex-derivatives","BNBF0:USTF0",1740171809871,0.31077616,643.55,641.93,0.59741719]
["bitfinex-derivatives","BNBF0:USTF0",1740171810067,0.31077616,643.55,641.94,0.59741233]
["bitfinex-derivatives","BNBF0:USTF0",1740171810376,0.31077616,643.55,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1740171810572,0.31077616,643.55,641.96,0.28590429]
["bitfinex-derivatives","BNBF0:USTF0",1740171810768,0.31077616,643.55,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1740171810970,0.31077616,643.55,641.98,0.28590429]
["bitfinex-derivatives","BNBF0:USTF0",1740171811169,0.31077616,643.55,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1740171811170,0.31077616,643.55,641.99,0.59743562]
["bitfinex-derivatives","BNBF0:USTF0",1740171811375,0.31077616,643.55,642.0,0.28590429]
["bitfinex-derivatives","BNBF0:USTF0",1740171811577,0.31077616,643.55,642.01,0.28590429]
["bitfinex-derivatives","BNBF0:USTF0",1740171811778,0.31077616,643.55,642.02,0.28590429]
["bitfinex-derivatives","BNBF0:USTF0",1740171811973,0.31077616,643.55,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1740171812178,0.31077616,643.55,642.0,0.28581922]
["bitfinex-derivatives","BNBF0:USTF0",1740171812472,0.31077616,643.55,642.01,0.28581922]
["bitfinex-derivatives","BNBF0:USTF0",1740171812676,0.31077616,643.55,642.02,0.59733599]
["bitfinex-derivatives","BNBF0:USTF0",1740171812873,0.31077616,643.55,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171813074,0.31077616,643.55,642.05,0.59732143]
["bitfinex-derivatives","BNBF0:USTF0",1740171813278,0.31077616,643.55,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171813279,0.31077616,643.55,642.06,0.59731658]
["bitfinex-derivatives","BNBF0:USTF0",1740171813482,0.31077616,643.55,642.07,0.59731173]
["bitfinex-derivatives","BNBF0:USTF0",1740171813678,0.31077616,643.55,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171813679,0.31077616,643.55,642.08,0.59730688]
["bitfinex-derivatives","BNBF0:USTF0",1740171813881,0.31077616,643.55,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171813882,0.31077616,643.55,642.09,0.59730203]
["bitfinex-derivatives","BNBF0:USTF0",1740171814080,0.31077616,643.55,642.1,0.28581922]
["bitfinex-derivatives","BNBF0:USTF0",1740171814379,0.31077616,643.55,642.11,0.28581922]
["bitfinex-derivatives","BNBF0:USTF0",1740171814582,0.31077616,643.55,642.12,0.28581922]
["bitfinex-derivatives","BNBF0:USTF0",1740171814781,0.31077616,643.55,642.13,0.28581922]
["bitfinex-derivatives","BNBF0:USTF0",1740171815078,0.31077616,643.55,642.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171815279,0.31077616,643.55,642.18,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1740171815582,0.31077616,643.55,642.19,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1740171815774,0.31077616,643.55,642.2,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1740171815984,0.31077616,643.55,642.21,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1740171816278,0.31077616,643.55,642.22,0.28585513]
["bitfinex-derivatives","BNBF0:USTF0",1740171816484,0.31077616,643.55,642.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171816786,0.31077616,643.55,642.18,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171816984,0.31077616,643.55,642.19,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171817277,0.31077616,643.55,642.2,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171817481,0.31077616,643.55,642.21,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171817678,0.31077616,643.55,642.22,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171817881,0.31077616,643.55,642.23,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171818079,0.31077616,643.55,642.24,0.28582754]
["bitfinex-derivatives","BNBF0:USTF0",1740171818382,0.31077616,643.55,642.25,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171818584,0.31077616,643.55,642.26,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171818782,0.31077616,643.55,642.27,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171818983,0.31077616,643.55,642.28,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171819285,0.31077616,643.55,642.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171819286,0.31077616,643.55,642.29,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171819484,0.31077616,643.55,642.3,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171819684,0.31077616,643.55,642.31,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171819882,0.31077616,643.55,642.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740171819883,0.31077616,643.55,642.32,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171820083,0.31077616,643.55,642.33,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171820282,0.31077616,643.55,642.34,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171820480,0.31077616,643.55,642.35,0.28582259]
["bitfinex-derivatives","BNBF0:USTF0",1740171820780,0.31077616,643.55,642.36,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171820991,0.31077616,643.55,642.37,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171821284,0.31077616,643.55,642.38,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171821481,0.31077616,643.55,642.39,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171821679,0.31077616,643.55,642.4,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171821984,0.31077616,643.55,642.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740171821985,0.31077616,643.55,642.41,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171822185,0.31077616,643.55,642.42,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171822383,0.31077616,643.55,642.43,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171822583,0.31077616,643.55,642.28,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171822784,0.31077616,643.55,642.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740171822785,0.31077616,643.55,642.29,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171823086,0.31077616,643.55,642.3,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171823379,0.31077616,643.55,642.31,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171823586,0.31077616,643.55,642.32,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171823785,0.31077616,643.55,642.33,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171824087,0.31077616,643.55,642.34,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171824286,0.31077616,643.55,642.35,0.28583827]
["bitfinex-derivatives","BNBF0:USTF0",1740171824580,0.31077616,643.55,642.36,0.28583352]
["bitfinex-derivatives","BNBF0:USTF0",1740171824782,0.31077616,643.55,642.37,0.28583352]
["bitfinex-derivatives","BNBF0:USTF0",1740171824979,1.039,643.54,642.38,0.28583352]
["bitfinex-derivatives","BNBF0:USTF0",1740171825285,1.039,643.54,642.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740171825286,0.31078582,643.53,642.39,0.28583352]
["bitfinex-derivatives","BNBF0:USTF0",1740171825485,0.31078582,643.53,642.4,0.28583352]
["bitfinex-derivatives","BNBF0:USTF0",1740171825786,0.31078582,643.53,642.27,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740171825787,0.31078582,643.53,642.41,0.28583352]
["bitfinex-derivatives","BNBF0:USTF0",1740171826085,0.31078582,643.53,642.42,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171826284,0.31078582,643.53,642.43,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171826484,0.31078582,643.53,642.44,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171826680,0.31078582,643.53,642.45,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171826883,0.31078582,643.53,642.46,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171827087,0.31078582,643.53,642.47,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171827390,0.31078582,643.53,642.48,0.28581803]
["bitfinex-derivatives","BNBF0:USTF0",1740171827585,0.31078582,643.53,642.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171827788,0.31078582,643.53,642.35,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171827982,0.31078582,643.53,642.36,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171828184,0.31078582,643.53,642.37,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171828389,0.31078582,643.53,642.38,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171828588,0.31078582,643.53,642.39,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171828784,0.31078582,643.53,642.4,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171829089,0.31078582,643.53,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171829282,0.31078582,643.53,642.44,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171829486,0.31078582,643.53,642.45,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171829686,0.31078582,643.53,642.46,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171829989,0.31078582,643.53,642.47,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171830190,0.31078582,643.53,642.48,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171830387,0.31078582,643.53,642.49,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171830587,0.31078582,643.53,642.5,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171830987,0.31078582,643.53,642.51,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171831192,0.31078582,643.53,642.52,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171831386,0.31078582,643.53,642.53,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171831591,0.31078582,643.53,642.54,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171831789,0.31078582,643.53,642.55,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171831993,0.31078582,643.53,642.54,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171832187,0.31078582,643.53,642.55,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171832390,0.31078582,643.53,642.56,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171832590,0.31078582,643.53,642.54,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171834194,0.31078582,643.53,642.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171834392,0.31078582,643.53,642.63,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171836598,0.31078582,643.53,642.64,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171836793,0.31078582,643.53,642.65,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171836995,0.31078582,643.53,642.66,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171837194,0.31078582,643.53,642.4,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171837397,0.31078582,643.53,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171837398,0.31078582,643.53,642.41,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171837598,0.31078582,643.53,642.42,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171837794,0.31078582,643.53,642.43,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171838100,0.31078582,643.53,642.44,0.28582303]
["bitfinex-derivatives","BNBF0:USTF0",1740171838294,0.31078582,643.53,642.45,0.28574371]
["bitfinex-derivatives","BNBF0:USTF0",1740171838500,0.31078582,643.53,642.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171838897,0.31078582,643.53,642.48,0.28574374]
["bitfinex-derivatives","BNBF0:USTF0",1740171840501,0.31078582,643.53,642.49,0.2857327]
["bitfinex-derivatives","BNBF0:USTF0",1740171840705,0.31078582,643.53,642.5,0.2857327]
["bitfinex-derivatives","BNBF0:USTF0",1740171840900,0.31078582,643.53,642.43,0.2857327]
["bitfinex-derivatives","BNBF0:USTF0",1740171841100,0.31078582,643.53,642.44,0.2857327]
["bitfinex-derivatives","BNBF0:USTF0",1740171841401,0.31078582,643.53,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171841603,0.31078582,643.53,642.43,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171841802,0.31078582,643.53,642.44,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171842008,0.31078582,643.53,642.45,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171842202,0.31078582,643.53,642.46,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171842403,0.31078582,643.53,642.47,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171842603,0.31078582,643.53,642.48,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171842804,0.31078582,643.53,642.49,0.28569071]
["bitfinex-derivatives","BNBF0:USTF0",1740171843003,0.31078582,643.53,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171843206,0.31078582,643.53,642.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171843403,0.31078582,643.53,642.59,0.28563007]
["bitfinex-derivatives","BNBF0:USTF0",1740171843705,0.873,643.63,642.6,0.28563007]
["bitfinex-derivatives","BNBF0:USTF0",1740171844105,0.873,643.63,642.61,0.28563007]
["bitfinex-derivatives","BNBF0:USTF0",1740171844307,0.873,643.63,642.62,0.28563007]
["bitfinex-derivatives","BNBF0:USTF0",1740171844503,0.873,643.63,642.63,0.28563007]
["bitfinex-derivatives","BNBF0:USTF0",1740171844699,0.873,643.63,642.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171844905,0.873,643.63,642.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171845209,0.873,643.63,642.87,0.28563897]
["bitfinex-derivatives","BNBF0:USTF0",1740171846405,0.873,643.63,642.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171846406,0.873,643.63,642.88,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171846606,0.873,643.63,642.87,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171846906,0.873,643.63,642.88,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171847105,0.873,643.63,642.87,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171847305,0.873,643.63,642.88,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171847501,0.873,643.63,642.89,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171847708,0.873,643.63,642.9,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171847903,0.873,643.63,642.62,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171848102,0.873,643.63,642.63,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171848302,0.873,643.63,642.64,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171848609,0.873,643.63,642.65,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171848803,0.873,643.63,642.62,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171849005,0.873,643.63,642.63,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171849306,0.873,643.63,642.64,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171849506,0.873,643.63,642.65,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171849707,0.873,643.63,642.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171849708,0.873,643.63,642.66,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171849906,0.873,643.63,642.67,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171850107,0.873,643.63,642.63,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171850408,0.873,643.63,642.64,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171850606,0.873,643.63,642.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171850607,0.873,643.63,642.65,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171850807,0.873,643.63,642.63,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171851007,0.873,643.63,642.64,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171851208,0.873,643.63,642.65,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171851408,0.873,643.63,642.62,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171851607,0.873,643.63,642.63,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171851804,0.873,643.63,642.64,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171852108,0.873,643.63,642.65,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171852311,0.873,643.63,642.66,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171852504,0.873,643.63,642.67,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171852710,0.873,643.63,642.68,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171853004,0.873,643.63,642.69,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171853207,0.873,643.63,642.57,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171853510,0.873,643.63,642.58,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171853707,0.873,643.63,642.59,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171853914,0.873,643.63,642.6,0.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1740171854209,0.873,643.63,642.61,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171854406,0.873,643.63,642.62,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171854603,0.873,643.63,642.55,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171854805,1.169,643.72,642.56,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171855007,1.169,643.72,642.57,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171855209,1.169,643.72,642.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171855210,1.169,643.72,642.58,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171855410,1.169,643.72,642.59,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171855606,1.169,643.72,642.55,1.69183672]
["bitfinex-derivatives","BNBF0:USTF0",1740171855807,1.169,643.72,642.56,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171856214,1.169,643.72,642.57,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171856414,1.169,643.72,642.56,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171856607,1.169,643.72,642.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171856608,1.169,643.72,642.57,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171856811,1.169,643.72,642.58,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171857106,1.169,643.72,642.59,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171857311,1.169,643.72,642.6,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171857613,1.169,643.72,642.61,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171857810,1.169,643.72,642.62,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171858014,0.838,643.71,642.63,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171858217,0.838,643.71,642.51,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171858409,0.838,643.71,642.52,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171858717,0.838,643.71,642.53,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171858915,0.838,643.71,642.54,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171859114,0.838,643.71,642.55,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171859314,0.838,643.71,642.56,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171859509,0.838,643.71,642.57,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171859712,0.838,643.71,642.58,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171859909,0.838,643.71,642.59,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171860114,0.838,643.71,642.57,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171860309,0.838,643.71,642.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171860310,0.838,643.71,642.58,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171860515,0.838,643.71,642.57,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171860815,0.838,643.71,642.58,0.59687839]
["bitfinex-derivatives","BNBF0:USTF0",1740171861017,0.838,643.71,642.59,0.59687354]
["bitfinex-derivatives","BNBF0:USTF0",1740171861216,0.838,643.71,642.6,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171861916,0.838,643.71,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1740171862116,0.838,643.71,642.62,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171862311,0.838,643.71,642.63,0.59685417]
["bitfinex-derivatives","BNBF0:USTF0",1740171862513,0.838,643.71,642.64,0.59684933]
["bitfinex-derivatives","BNBF0:USTF0",1740171862714,0.838,643.71,642.65,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171862916,0.838,643.71,642.66,0.59683964]
["bitfinex-derivatives","BNBF0:USTF0",1740171863115,0.838,643.71,642.67,0.2856331]
["bitfinex-derivatives","BNBF0:USTF0",1740171863315,0.838,643.71,642.68,0.59682996]
["bitfinex-derivatives","BNBF0:USTF0",1740171863515,0.838,643.71,642.69,0.59676461]
["bitfinex-derivatives","BNBF0:USTF0",1740171863712,0.838,643.71,642.7,0.59675976]
["bitfinex-derivatives","BNBF0:USTF0",1740171864017,0.838,643.71,642.71,0.28557259]
["bitfinex-derivatives","BNBF0:USTF0",1740171864215,0.838,643.71,642.72,0.28557259]
["bitfinex-derivatives","BNBF0:USTF0",1740171864415,0.838,643.71,642.43,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171864416,0.838,643.71,642.73,0.59674524]
["bitfinex-derivatives","BNBF0:USTF0",1740171864616,0.838,643.71,642.74,0.28557259]
["bitfinex-derivatives","BNBF0:USTF0",1740171864914,0.838,643.71,642.75,0.59673556]
["bitfinex-derivatives","BNBF0:USTF0",1740171865111,0.838,643.71,642.76,0.59669908]
["bitfinex-derivatives","BNBF0:USTF0",1740171865312,0.838,643.71,642.77,0.59669423]
["bitfinex-derivatives","BNBF0:USTF0",1740171865511,0.838,643.71,642.78,0.59668939]
["bitfinex-derivatives","BNBF0:USTF0",1740171865712,0.838,643.71,642.79,0.59668455]
["bitfinex-derivatives","BNBF0:USTF0",1740171866013,0.838,643.71,642.8,0.59667971]
["bitfinex-derivatives","BNBF0:USTF0",1740171866218,0.838,643.71,642.81,0.59667487]
["bitfinex-derivatives","BNBF0:USTF0",1740171866413,0.838,643.71,642.82,0.59667003]
["bitfinex-derivatives","BNBF0:USTF0",1740171866615,0.838,643.71,642.83,0.28555217]
["bitfinex-derivatives","BNBF0:USTF0",1740171866816,0.838,643.71,642.84,0.28555217]
["bitfinex-derivatives","BNBF0:USTF0",1740171867011,0.838,643.71,642.85,0.28555217]
["bitfinex-derivatives","BNBF0:USTF0",1740171867220,0.838,643.71,642.86,1.69175579]
["bitfinex-derivatives","BNBF0:USTF0",1740171867416,0.838,643.71,642.87,0.28555217]
["bitfinex-derivatives","BNBF0:USTF0",1740171867613,0.838,643.71,642.88,0.59665221]
["bitfinex-derivatives","BNBF0:USTF0",1740171867818,0.838,643.71,642.89,0.59664738]
["bitfinex-derivatives","BNBF0:USTF0",1740171868014,0.838,643.71,642.9,0.59664254]
["bitfinex-derivatives","BNBF0:USTF0",1740171868211,0.838,643.71,642.91,0.5966377]
["bitfinex-derivatives","BNBF0:USTF0",1740171868411,0.838,643.71,642.92,0.59663286]
["bitfinex-derivatives","BNBF0:USTF0",1740171868616,0.838,643.71,642.93,0.59662802]
["bitfinex-derivatives","BNBF0:USTF0",1740171868819,0.838,643.71,642.94,0.59662318]
["bitfinex-derivatives","BNBF0:USTF0",1740171869013,0.838,643.71,642.95,0.59661834]
["bitfinex-derivatives","BNBF0:USTF0",1740171869217,0.838,643.71,642.96,0.59661351]
["bitfinex-derivatives","BNBF0:USTF0",1740171869519,0.838,643.71,642.97,0.59660867]
["bitfinex-derivatives","BNBF0:USTF0",1740171869720,0.838,643.71,642.98,0.59642572]
["bitfinex-derivatives","BNBF0:USTF0",1740171870020,0.838,643.71,642.99,0.59642088]
["bitfinex-derivatives","BNBF0:USTF0",1740171870214,0.838,643.71,643.0,0.59641605]
["bitfinex-derivatives","BNBF0:USTF0",1740171870416,0.838,643.71,643.01,0.59641121]
["bitfinex-derivatives","BNBF0:USTF0",1740171870620,0.838,643.71,643.02,0.59640637]
["bitfinex-derivatives","BNBF0:USTF0",1740171870817,0.838,643.71,643.03,0.59640153]
["bitfinex-derivatives","BNBF0:USTF0",1740171871020,0.838,643.71,643.04,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171871315,0.838,643.71,643.05,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171871515,0.838,643.71,643.06,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171871720,0.838,643.71,643.07,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171872021,0.838,643.71,643.08,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171872220,0.838,643.71,643.09,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171872422,0.838,643.71,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1740171872423,0.838,643.71,643.1,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171872615,0.838,643.71,643.11,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171872818,0.838,643.71,643.12,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171873019,0.838,643.71,643.04,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171873219,0.838,643.71,643.05,0.59639186]
["bitfinex-derivatives","BNBF0:USTF0",1740171873414,0.838,643.71,643.06,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171873619,0.838,643.71,643.07,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171873816,0.838,643.71,643.08,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171874017,0.838,643.71,643.09,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171874221,0.838,643.71,643.1,0.59636768]
["bitfinex-derivatives","BNBF0:USTF0",1740171874423,0.838,643.71,643.11,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171874725,0.838,643.71,643.12,0.59635801]
["bitfinex-derivatives","BNBF0:USTF0",1740171875022,0.838,643.71,643.13,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171875219,1.169,643.72,643.14,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171875522,1.169,643.72,643.15,0.5963435]
["bitfinex-derivatives","BNBF0:USTF0",1740171875723,1.169,643.72,643.16,0.59633867]
["bitfinex-derivatives","BNBF0:USTF0",1740171875923,1.169,643.72,643.17,0.59633383]
["bitfinex-derivatives","BNBF0:USTF0",1740171876124,1.169,643.72,643.18,0.596329]
["bitfinex-derivatives","BNBF0:USTF0",1740171876324,1.169,643.72,643.19,0.59632416]
["bitfinex-derivatives","BNBF0:USTF0",1740171876517,1.149,643.77,643.2,0.59631933]
["bitfinex-derivatives","BNBF0:USTF0",1740171876717,1.149,643.77,643.21,0.59631449]
["bitfinex-derivatives","BNBF0:USTF0",1740171876921,1.149,643.77,642.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171876922,1.149,643.77,643.22,0.59630966]
["bitfinex-derivatives","BNBF0:USTF0",1740171877118,1.149,643.77,643.23,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171877322,1.52869679,645.08,643.24,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171877523,0.31004867,645.06,643.25,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171877824,0.28318348,645.05,643.26,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171878025,0.31006309,645.03,643.27,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171878219,2.39837157,645.02,643.28,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171878420,0.31007751,645.0,643.29,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171878719,1.16244294,644.99,643.3,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171878920,0.31009194,644.97,643.31,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171879126,1.16244294,644.96,643.32,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171879324,0.31010636,644.94,643.33,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171879525,1.51911211,644.93,643.34,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171879726,0.31012079,644.91,643.35,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171879925,1.51911211,644.9,643.36,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171880125,0.31013521,644.88,643.37,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171880325,0.28318348,644.87,643.38,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171880521,0.31014964,644.85,643.39,0.28537406]
["bitfinex-derivatives","BNBF0:USTF0",1740171880720,0.31014964,644.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1740171880920,0.31014964,644.85,643.23,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171881228,0.31014964,644.85,643.24,0.59627842]
["bitfinex-derivatives","BNBF0:USTF0",1740171881425,0.99761058,644.84,643.25,0.59627359]
["bitfinex-derivatives","BNBF0:USTF0",1740171881728,0.99761058,644.84,643.26,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171881921,0.99761058,644.83,643.27,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171882122,0.99761058,644.83,643.28,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171882323,0.99761058,644.83,643.29,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171882523,0.99761058,644.82,643.3,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171882720,0.99761058,644.82,643.31,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171882925,0.99761058,644.82,643.32,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171883125,0.99761058,644.82,643.33,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171883320,0.99761058,644.81,643.26,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171883520,2.783824,644.8,643.27,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171883725,1.549,644.8,643.28,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171883928,1.549,644.8,643.29,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171884127,2.23245129,644.79,643.26,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171884326,0.31018812,644.77,643.27,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171884527,0.31018812,644.77,643.28,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171884727,0.99761058,644.76,643.29,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171885029,0.31020256,644.74,643.3,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171885329,1.23495372,644.73,643.31,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171885631,0.31021699,644.71,643.32,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171885827,0.31021699,644.71,643.26,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171886028,0.31021699,644.71,643.27,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171886223,0.31021699,644.71,643.26,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171886424,0.31021699,644.71,643.27,0.28535249]
["bitfinex-derivatives","BNBF0:USTF0",1740171886623,0.99761058,644.7,643.28,0.28539665]
["bitfinex-derivatives","BNBF0:USTF0",1740171886830,0.31023143,644.68,643.26,0.28539665]
["bitfinex-derivatives","BNBF0:USTF0",1740171887022,0.31023143,644.68,643.27,0.28539129]
["bitfinex-derivatives","BNBF0:USTF0",1740171887226,0.99761058,644.67,643.28,0.28539129]
["bitfinex-derivatives","BNBF0:USTF0",1740171887423,0.31024586,644.65,643.26,0.28539129]
["bitfinex-derivatives","BNBF0:USTF0",1740171889730,0.99774045,644.64,643.26,0.28539129]
["bitfinex-derivatives","BNBF0:USTF0",1740171889926,0.3102603,644.62,643.26,0.28539129]
["bitfinex-derivatives","BNBF0:USTF0",1740171890430,2.23429284,644.61,643.27,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171890728,0.31027474,644.59,643.28,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171890931,0.31027474,644.59,643.29,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171891128,0.99774045,644.58,643.3,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171891431,0.31028918,644.56,643.31,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171891731,0.31028918,644.56,643.26,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171892332,0.99774045,644.55,643.26,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171892527,0.31030363,644.53,643.26,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1740171898327,0.31030363,644.53,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1740171898632,0.31030363,644.53,643.26,0.28545275]
["bitfinex-derivatives","BNBF0:USTF0",1740171899227,0.31030363,644.53,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1740171899228,0.31030363,644.53,643.27,0.28545275]
["bitfinex-derivatives","BNBF0:USTF0",1740171899435,0.31030363,644.53,643.26,0.28545275]
["bitfinex-derivatives","BNBF0:USTF0",1740171899636,0.31030363,644.53,643.27,0.28545275]
["bitfinex-derivatives","BNBF0:USTF0",1740171899829,0.31030363,644.53,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1740171900032,0.31030363,644.53,643.26,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171900629,0.91,644.52,643.26,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171900833,0.31031326,644.51,643.26,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171901935,0.31031326,644.51,643.27,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171902236,0.31031326,644.51,643.28,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171902436,0.31031326,644.51,643.29,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171902736,0.31031326,644.51,643.3,0.28542727]
["bitfinex-derivatives","BNBF0:USTF0",1740171902932,0.31031326,644.51,643.31,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171903137,0.31031326,644.51,643.32,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171903336,0.31031326,644.51,643.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171903532,0.31031326,644.51,643.44,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171905731,0.31031326,644.51,643.45,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171905934,0.31031326,644.51,643.4,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171906136,0.31031326,644.51,643.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171906137,0.31031326,644.51,643.41,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171906334,0.31031326,644.51,643.4,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171906533,1.52446849,644.5,643.41,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171906732,0.31031326,644.51,643.4,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171906938,0.31031326,644.51,643.41,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171907138,1.00191392,644.49,643.42,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171907339,0.31033252,644.47,643.43,0.28540224]
["bitfinex-derivatives","BNBF0:USTF0",1740171907534,0.31033252,644.47,643.44,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171907735,1.00191392,644.46,643.45,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171908038,0.31034696,644.44,643.46,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171908234,0.31034696,644.44,643.29,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171908438,0.31034696,644.44,643.3,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171908638,0.31034696,644.44,643.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740171908639,0.31034696,644.44,643.29,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171908839,0.31034696,644.44,643.3,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171909035,0.31034696,644.44,643.29,0.28552275]
["bitfinex-derivatives","BNBF0:USTF0",1740171909240,0.31034696,644.44,643.3,0.28552425]
["bitfinex-derivatives","BNBF0:USTF0",1740171909441,0.31034696,644.44,643.31,0.28552425]
["bitfinex-derivatives","BNBF0:USTF0",1740171909740,0.31034696,644.44,643.32,0.28552425]
["bitfinex-derivatives","BNBF0:USTF0",1740171909941,0.31034696,644.44,643.29,0.28552425]
["bitfinex-derivatives","BNBF0:USTF0",1740171910240,0.31034696,644.44,643.3,0.28552425]
["bitfinex-derivatives","BNBF0:USTF0",1740171910442,0.31034696,644.44,643.29,0.28552425]
["bitfinex-derivatives","BNBF0:USTF0",1740171910740,0.31034696,644.44,643.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740171910936,0.31034696,644.44,643.29,0.28539805]
["bitfinex-derivatives","BNBF0:USTF0",1740171913839,0.31034696,644.44,643.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740171914042,0.31034696,644.44,643.29,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171914437,1.59334696,644.44,643.29,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171918046,1.59334696,644.44,643.3,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171918348,1.59334696,644.44,643.31,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171918541,1.59334696,644.44,643.32,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171918747,1.59334696,644.44,643.33,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171918945,1.59334696,644.44,643.34,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171919146,1.59334696,644.44,643.35,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171919445,1.59334696,644.44,643.36,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171919646,1.59334696,644.44,643.29,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171919842,1.59334696,644.44,643.3,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171920042,1.59334696,644.44,643.28,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1740171920043,1.59334696,644.44,643.29,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171920243,1.59334696,644.44,643.3,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171920444,1.59334696,644.44,643.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171920644,1.59334696,644.44,643.48,0.28543083]
["bitfinex-derivatives","BNBF0:USTF0",1740171921945,1.59334696,644.44,643.49,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171922146,1.59334696,644.44,643.5,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171922352,1.59334696,644.44,643.48,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171922549,1.59334696,644.44,643.49,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171922757,1.59334696,644.44,643.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171922758,1.59334696,644.44,643.5,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171923054,1.59334696,644.44,643.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171923055,1.59334696,644.44,643.51,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171923256,1.59334696,644.44,643.52,0.28540908]
["bitfinex-derivatives","BNBF0:USTF0",1740171923456,1.59334696,644.44,643.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171923657,1.59334696,644.44,643.32,0.2853347]
["bitfinex-derivatives","BNBF0:USTF0",1740171923855,1.59334696,644.44,643.33,0.2853347]
["bitfinex-derivatives","BNBF0:USTF0",1740171924055,1.59334696,644.44,643.34,0.2853347]
["bitfinex-derivatives","BNBF0:USTF0",1740171924258,1.59334696,644.44,643.35,0.2853347]
["bitfinex-derivatives","BNBF0:USTF0",1740171924451,1.59334696,644.44,643.36,0.2853347]
["bitfinex-derivatives","BNBF0:USTF0",1740171924656,1.59334696,644.44,643.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171924852,1.59334696,644.44,643.55,0.2853347]
["bitfinex-derivatives","BNBF0:USTF0",1740171925258,1.59334696,644.44,643.56,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171925457,1.59334696,644.44,643.57,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171925658,1.59334696,644.44,643.58,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171925857,1.59334696,644.44,643.55,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171926058,1.59334696,644.44,643.56,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171926359,0.31034696,644.44,643.57,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171926658,0.31034696,644.44,643.58,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171926860,0.31034696,644.44,643.02,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171926861,0.31034696,644.44,643.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171927052,0.31034696,644.44,643.57,0.28533703]
["bitfinex-derivatives","BNBF0:USTF0",1740171928454,0.31034696,644.44,643.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171928455,0.31034696,644.44,643.58,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171928658,0.31034696,644.44,643.59,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171928857,0.31034696,644.44,643.6,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171929056,0.31034696,644.44,643.61,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171929260,0.31034696,644.44,643.62,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171929556,0.31034696,644.44,643.63,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171929862,0.31034696,644.44,643.64,0.28531613]
["bitfinex-derivatives","BNBF0:USTF0",1740171930055,0.31034696,644.44,643.65,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171930259,0.31034696,644.44,643.66,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171930461,0.31034696,644.44,643.67,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171930661,0.31034696,644.44,643.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171930662,0.31034696,644.44,643.68,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171930959,0.31034696,644.44,643.69,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171931159,0.31034696,644.44,643.42,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171931462,0.31034696,644.44,643.43,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171931762,0.31034696,644.44,643.44,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171931963,0.31034696,644.44,643.42,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171932161,0.31034696,644.44,643.43,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171932357,0.31034696,644.44,643.42,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171932561,0.31034696,644.44,643.43,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171932763,0.31034696,644.44,643.34,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171932964,0.31034696,644.44,643.35,0.28531887]
["bitfinex-derivatives","BNBF0:USTF0",1740171933263,0.31034696,644.44,643.36,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171933463,0.31034696,644.44,643.34,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171933658,0.31034696,644.44,643.35,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171933860,0.31034696,644.44,643.34,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171934060,0.31034696,644.44,643.35,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171934260,0.31034696,644.44,643.34,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171934464,0.31034696,644.44,643.35,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171934661,0.31034696,644.44,643.34,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171934861,0.31034696,644.44,643.35,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171935061,0.31034696,644.44,643.36,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171935258,1.265,644.45,643.37,0.59622428]
["bitfinex-derivatives","BNBF0:USTF0",1740171935457,1.265,644.45,643.38,0.59621944]
["bitfinex-derivatives","BNBF0:USTF0",1740171935661,1.265,644.45,643.39,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171935863,1.265,644.45,643.39,0.59621461]
["bitfinex-derivatives","BNBF0:USTF0",1740171936163,1.265,644.45,643.4,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171936564,1.265,644.45,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1740171936763,1.265,644.45,643.42,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171937859,1.265,644.45,643.43,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171938058,1.265,644.45,643.44,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171938258,1.265,644.45,643.45,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171938457,1.265,644.45,643.46,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171938665,1.265,644.45,643.47,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171938865,1.265,644.45,643.42,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171939062,1.265,644.45,643.43,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171939259,1.265,644.45,643.44,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171939563,1.265,644.45,643.45,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171939764,1.265,644.45,643.46,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171939959,1.265,644.45,643.42,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171940265,1.265,644.45,643.43,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171940462,1.265,644.45,643.44,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171940664,1.265,644.45,643.45,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171940860,1.265,644.45,643.46,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171941064,1.265,644.45,643.47,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171941362,1.265,644.45,643.48,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171941664,1.265,644.45,643.49,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171941857,1.265,644.45,643.5,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171942061,1.265,644.45,643.51,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171942257,1.265,644.45,643.52,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171942464,1.265,644.45,643.53,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171942767,1.265,644.45,643.54,0.28536117]
["bitfinex-derivatives","BNBF0:USTF0",1740171942965,1.265,644.45,643.55,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171943165,1.265,644.45,643.44,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171943463,1.265,644.45,643.45,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171943660,1.265,644.45,643.46,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171943859,1.265,644.45,643.47,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171944066,1.265,644.45,643.44,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171944366,1.265,644.45,643.45,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171944562,1.265,644.45,643.44,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171944764,1.265,644.45,643.45,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171945068,1.265,644.45,643.46,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171945264,1.265,644.45,643.47,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171945465,1.265,644.45,643.48,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171947768,0.31034696,644.44,643.49,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171947965,0.31034696,644.44,643.44,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171948163,0.31034696,644.44,643.45,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171948363,0.31034696,644.44,643.46,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171948564,0.31034696,644.44,643.47,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171948765,0.31034696,644.44,643.44,0.2853368]
["bitfinex-derivatives","BNBF0:USTF0",1740171950970,0.31034696,644.44,643.45,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171951167,0.31034696,644.44,643.42,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171951370,0.31034696,644.44,643.43,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171951571,0.31034696,644.44,643.44,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171951768,0.31034696,644.44,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1740171951769,0.31034696,644.44,643.42,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171951970,0.31034696,644.44,643.43,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171952170,0.31034696,644.44,643.44,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171952368,0.31034696,644.44,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1740171952369,0.31034696,644.44,643.45,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171952571,0.31034696,644.44,643.46,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171952867,0.31034696,644.44,643.47,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171953067,0.31034696,644.44,643.42,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171953373,0.31034696,644.44,643.43,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171953574,0.31034696,644.44,643.44,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171953874,0.31034696,644.44,643.45,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171954071,0.31034696,644.44,643.42,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171954272,0.31034696,644.44,643.43,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171954477,0.31034696,644.44,643.44,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171954678,0.31034696,644.44,643.45,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171954877,0.31034696,644.44,643.46,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171955078,0.31034696,644.44,643.1,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171955280,0.31034696,644.44,643.47,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171955478,0.31034696,644.44,643.48,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171955680,0.31034696,644.44,643.1,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171956579,0.31034696,644.44,643.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171956774,0.31034696,644.44,643.18,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171956973,0.31034696,644.44,643.19,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171957173,0.31034696,644.44,643.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171957174,0.31034696,644.44,643.2,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171957376,0.31034696,644.44,643.21,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171957580,0.31034696,644.44,643.22,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171957775,0.31034696,644.44,643.23,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171957981,0.31034696,644.44,643.24,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171958180,0.31034696,644.44,643.18,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171958379,0.31034696,644.44,643.19,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171958581,0.31034696,644.44,643.2,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171958883,0.31034696,644.44,642.52,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171958884,0.31034696,644.44,643.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171959083,0.31034696,644.44,643.42,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171961085,0.31034696,644.44,643.43,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171961288,0.31034696,644.44,643.4,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171961479,0.31034696,644.44,643.41,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171961686,0.31034696,644.44,643.4,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171961886,0.31034696,644.44,643.41,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171962085,0.31034696,644.44,643.42,0.28538301]
["bitfinex-derivatives","BNBF0:USTF0",1740171962387,0.31034696,644.44,642.88,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740171962388,0.31034696,644.44,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171962685,0.31034696,644.44,643.31,0.28542514]
["bitfinex-derivatives","BNBF0:USTF0",1740171963790,0.31034696,644.44,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171964586,0.31034696,644.44,642.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171964791,0.31034696,644.44,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1740171964988,0.31034696,644.44,642.67,0.28548668]
["bitfinex-derivatives","BNBF0:USTF0",1740171965189,0.31034696,644.44,642.68,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171965391,0.31034696,644.44,642.67,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171966191,0.31034696,644.44,642.68,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171966391,0.31034696,644.44,642.69,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171966591,0.31034696,644.44,642.7,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171966795,0.31034696,644.44,642.71,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171967092,1.66234696,644.44,642.72,0.59667229]
["bitfinex-derivatives","BNBF0:USTF0",1740171967293,1.00684857,644.43,642.73,0.59666745]
["bitfinex-derivatives","BNBF0:USTF0",1740171967592,1.00684857,644.43,642.74,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171967796,0.31036141,644.41,642.75,0.59665777]
["bitfinex-derivatives","BNBF0:USTF0",1740171967984,0.31036141,644.41,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171967985,0.31036141,644.41,642.76,0.59665293]
["bitfinex-derivatives","BNBF0:USTF0",1740171968190,0.31036141,644.41,642.77,0.59664808]
["bitfinex-derivatives","BNBF0:USTF0",1740171968391,0.31036141,644.41,642.78,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171968590,0.31036141,644.41,642.79,0.5966384]
["bitfinex-derivatives","BNBF0:USTF0",1740171968891,0.31036141,644.41,642.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171969088,0.31036141,644.41,642.95,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171969394,0.31036141,644.41,642.96,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171969694,0.31036141,644.41,642.97,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171969894,0.31036141,644.41,642.98,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171970094,1.015,644.4,642.99,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171970295,0.31037586,644.38,643.0,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171970492,0.31037586,644.38,643.01,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171970693,0.31037586,644.38,643.02,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171970896,0.31037586,644.38,643.03,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171971193,0.31037586,644.38,643.04,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171971389,0.31037586,644.38,643.05,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171971593,0.31037586,644.38,643.06,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171971793,0.31037586,644.38,642.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171971794,0.31037586,644.38,643.07,1.69169842]
["bitfinex-derivatives","BNBF0:USTF0",1740171971993,0.31037586,644.38,643.08,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171972196,0.31037586,644.38,643.09,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171972395,0.31037586,644.38,643.1,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171972595,0.31037586,644.38,643.11,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171972797,0.31037586,644.38,643.12,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171972991,0.31037586,644.38,643.13,0.2854948]
["bitfinex-derivatives","BNBF0:USTF0",1740171973296,0.31037586,644.38,643.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171973497,0.31037586,644.38,643.08,0.28552215]
["bitfinex-derivatives","BNBF0:USTF0",1740171973697,0.31037586,644.38,643.09,0.28552215]
["bitfinex-derivatives","BNBF0:USTF0",1740171973992,0.31037586,644.38,643.1,1.69172577]
["bitfinex-derivatives","BNBF0:USTF0",1740171974198,0.31037586,644.38,643.11,0.28552215]
["bitfinex-derivatives","BNBF0:USTF0",1740171974397,0.31037586,644.38,643.12,0.28552215]
["bitfinex-derivatives","BNBF0:USTF0",1740171974596,0.31037586,644.38,643.13,0.28552215]
["bitfinex-derivatives","BNBF0:USTF0",1740171974796,0.31037586,644.38,643.14,0.28552215]
["bitfinex-derivatives","BNBF0:USTF0",1740171974993,0.31037586,644.38,643.15,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171975198,0.31037586,644.38,643.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171975199,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171975399,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171975599,0.31037586,644.38,643.11,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171975799,0.31037586,644.38,643.12,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171976000,0.31037586,644.38,643.13,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171976200,0.31037586,644.38,643.14,1.69170595]
["bitfinex-derivatives","BNBF0:USTF0",1740171976399,0.31037586,644.38,643.15,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171976701,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171976899,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171977099,0.31037586,644.38,643.15,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171977299,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171977501,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171977698,0.31037586,644.38,643.18,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171977900,0.31037586,644.38,643.19,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171978100,0.31037586,644.38,643.2,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171978301,0.31037586,644.38,643.21,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171978508,0.31037586,644.38,643.15,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171978706,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171978906,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171979106,0.31037586,644.38,643.18,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171979307,0.31037586,644.38,643.19,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171979501,0.31037586,644.38,643.15,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171979915,0.31037586,644.38,643.15,1.10850233]
["bitfinex-derivatives","BNBF0:USTF0",1740171980109,0.31037586,644.38,643.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171980407,0.31037586,644.38,643.22,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171982309,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171982505,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171982710,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171982905,0.31037586,644.38,643.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740171982906,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171983111,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171983309,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171983513,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171983710,0.31037586,644.38,643.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740171983711,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171983911,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171984110,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171984307,0.31037586,644.38,643.16,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171984611,0.31037586,644.38,643.17,0.28550233]
["bitfinex-derivatives","BNBF0:USTF0",1740171984915,0.31037586,644.38,643.18,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171985115,0.31037586,644.38,643.19,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171985316,0.31037586,644.38,643.2,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171985521,0.31037586,644.38,643.21,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171985816,0.31037586,644.38,643.22,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171986023,0.31037586,644.38,643.16,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171986226,0.31037586,644.38,643.17,0.28535277]
["bitfinex-derivatives","BNBF0:USTF0",1740171986420,0.31037586,644.38,643.18,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171986620,0.31037586,644.38,643.19,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171986925,0.31037586,644.38,643.2,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171987125,0.31037586,644.38,643.21,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171987325,1.083,644.37,643.16,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171987522,0.31038549,644.36,643.17,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171987728,0.31038549,644.36,643.18,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171987928,0.31038549,644.36,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171988128,0.31038549,644.36,643.27,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171989526,1.57738549,644.36,643.27,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171989721,1.145,644.35,643.27,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171989928,0.31039513,644.34,643.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740171990126,0.31039513,644.34,643.35,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171991529,0.31039513,644.34,643.16,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171991729,0.31039513,644.34,643.17,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171991930,0.31039513,644.34,643.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740171991931,0.31039513,644.34,643.16,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171992128,0.31039513,644.34,643.17,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171992432,0.31039513,644.34,643.18,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171992635,0.31039513,644.34,643.16,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171992824,0.31039513,644.34,643.17,0.28533638]
["bitfinex-derivatives","BNBF0:USTF0",1740171993030,0.31039513,644.34,643.18,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171993226,0.31039513,644.34,643.19,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171993533,0.31039513,644.34,643.2,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171993836,0.31039513,644.34,643.21,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171994026,0.31039513,644.34,643.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740171994027,0.31039513,644.34,643.16,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171994228,0.31039513,644.34,643.17,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171994433,0.31039513,644.34,643.16,0.28539974]
["bitfinex-derivatives","BNBF0:USTF0",1740171999538,0.31039513,644.34,643.15,2.22920362]
["bitfinex-derivatives","BNBF0:USTF0",1740171999736,0.31039513,644.34,643.16,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172000932,0.31039513,644.34,643.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172001137,0.31039513,644.34,643.25,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172002732,0.31039513,644.34,643.23,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172002932,0.31039513,644.34,643.24,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172003233,0.31039513,644.34,643.25,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172003436,0.31039513,644.34,643.26,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172003740,0.31039513,644.34,643.27,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172004039,0.31039513,644.34,643.28,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172004236,0.31039513,644.34,643.23,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172004432,0.31039513,644.34,643.24,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172004632,0.31039513,644.34,643.25,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172004938,0.31039513,644.34,643.26,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172005130,0.31039513,644.34,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172005131,0.31039513,644.34,643.23,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172005334,0.31039513,644.34,643.24,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172005534,0.31039513,644.34,643.23,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172005734,0.31039513,644.34,643.24,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172005934,0.31039513,644.34,643.23,0.28547236]
["bitfinex-derivatives","BNBF0:USTF0",1740172006132,0.31039513,644.34,643.24,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172006338,0.31039513,644.34,643.23,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172006642,0.31039513,644.34,643.24,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172006844,0.31039513,644.34,643.23,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172007039,0.31039513,644.34,643.24,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172007340,0.31039513,644.34,643.25,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172007534,0.31039513,644.34,643.26,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172007737,0.31039513,644.34,643.16,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172007935,0.31039513,644.34,643.17,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172008140,0.31039513,644.34,643.18,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172008333,0.31039513,644.34,643.19,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172008534,0.31039513,644.34,643.16,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172008738,0.31039513,644.34,643.17,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172008933,0.31039513,644.34,643.16,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172009234,0.31039513,644.34,643.17,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172009443,0.31039513,644.34,643.16,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172009641,0.31039513,644.34,643.17,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172009940,0.31039513,644.34,643.18,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172010140,0.31039513,644.34,643.15,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1740172010141,0.31039513,644.34,643.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172010337,0.31039513,644.34,643.38,0.28551214]
["bitfinex-derivatives","BNBF0:USTF0",1740172010943,0.31039513,644.34,643.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172011137,0.31039513,644.34,643.38,0.28548727]
["bitfinex-derivatives","BNBF0:USTF0",1740172012336,0.31039513,644.34,643.38,1.69169089]
["bitfinex-derivatives","BNBF0:USTF0",1740172012537,0.31039513,644.34,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172012739,0.31039513,644.34,643.39,0.28550073]
["bitfinex-derivatives","BNBF0:USTF0",1740172015841,0.31039513,644.34,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172016042,0.31039513,644.34,643.39,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172016843,0.31039513,644.34,643.32,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172018841,0.31039513,644.34,643.33,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172019046,0.31039513,644.34,643.2,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172019241,0.31039513,644.34,643.21,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172019447,0.31039513,644.34,643.2,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172019647,0.31039513,644.34,643.21,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172019947,0.31039513,644.34,643.22,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172020146,0.31039513,644.34,643.23,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172020345,0.31039513,644.34,643.2,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172020546,0.31039513,644.34,643.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172020746,0.31039513,644.34,643.24,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172022348,0.31039513,644.34,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172022549,0.31039513,644.34,643.31,0.28548689]
["bitfinex-derivatives","BNBF0:USTF0",1740172027151,0.31039513,644.34,643.32,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172027453,0.31039513,644.34,643.33,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172027753,0.31039513,644.34,643.34,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172027953,0.31039513,644.34,643.35,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172028157,0.31039513,644.34,643.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172028158,0.31039513,644.34,643.36,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172028358,0.31039513,644.34,643.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172028567,0.31039513,644.34,643.3,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172029958,0.31039513,644.34,643.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172030258,0.31039513,644.34,643.32,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172031853,0.31039513,644.34,643.31,0.2853799]
["bitfinex-derivatives","BNBF0:USTF0",1740172032054,0.31039513,644.34,643.32,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172032254,0.31039513,644.34,643.33,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172032559,0.31039513,644.34,643.34,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172032759,0.31039513,644.34,643.35,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172032958,0.31039513,644.34,643.36,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172033159,0.31039513,644.34,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172033160,0.31039513,644.34,643.31,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172033459,0.31039513,644.34,643.32,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172033760,0.31039513,644.34,643.33,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172033959,0.31039513,644.34,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172034158,0.31039513,644.34,643.46,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172036461,0.31039513,644.34,643.17,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172036660,0.31039513,644.34,643.18,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172036860,0.31039513,644.34,643.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172036861,0.31039513,644.34,643.17,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172038867,0.31039513,644.34,643.16,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172039158,0.31039513,644.34,643.17,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172039363,0.31039513,644.34,643.16,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172040563,0.31039513,644.34,643.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172040763,0.31039513,644.34,643.19,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172043866,0.31039513,644.34,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172044067,0.31039513,644.34,643.23,0.28536456]
["bitfinex-derivatives","BNBF0:USTF0",1740172045062,0.31039513,644.34,643.24,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172045262,0.31039513,644.34,643.23,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172045460,0.31039513,644.34,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172045461,0.31039513,644.34,643.24,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172045664,0.31039513,644.34,643.23,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172045862,1.039,644.33,643.24,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172046067,1.039,644.33,643.25,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172046267,1.039,644.33,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172046461,1.039,644.33,643.27,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172047061,1.039,644.33,643.28,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172047262,1.039,644.33,643.29,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172047461,1.039,644.33,643.3,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172047665,1.039,644.33,643.31,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172047862,1.039,644.33,643.32,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172048066,1.039,644.33,643.33,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172048266,1.039,644.33,643.27,0.28542469]
["bitfinex-derivatives","BNBF0:USTF0",1740172048864,1.039,644.33,643.28,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172049065,1.039,644.33,643.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172049271,1.039,644.33,643.47,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172050972,0.31040476,644.32,643.47,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172051778,0.31040476,644.32,643.36,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172052081,0.31040476,644.32,643.37,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172052279,0.31040476,644.32,643.36,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172053678,0.31040476,644.32,643.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172053875,0.31040476,644.32,643.41,0.28536943]
["bitfinex-derivatives","BNBF0:USTF0",1740172055182,0.31040476,644.32,643.42,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172055476,0.31040476,644.32,643.43,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172055677,0.31040476,644.32,643.44,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172055982,0.31040476,644.32,643.45,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172056285,0.31040476,644.32,643.46,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172056481,0.31040476,644.32,643.44,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172056786,0.31040476,644.32,643.45,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172056981,0.31040476,644.32,643.46,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172057181,0.31040476,644.32,643.44,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172057583,0.31040476,644.32,643.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172057778,0.31040476,644.32,643.47,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172060184,0.31040476,644.32,643.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172060383,0.31040476,644.32,643.5,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172062585,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172062782,0.31040476,644.32,643.52,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172064485,0.31040476,644.32,643.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172064681,0.31040476,644.32,643.76,0.28542541]
["bitfinex-derivatives","BNBF0:USTF0",1740172065788,0.31040476,644.32,643.77,0.28526552]
["bitfinex-derivatives","BNBF0:USTF0",1740172065981,0.31040476,644.32,643.76,0.28526552]
["bitfinex-derivatives","BNBF0:USTF0",1740172066181,0.31040476,644.32,643.77,0.28526552]
["bitfinex-derivatives","BNBF0:USTF0",1740172066384,0.31040476,644.32,643.78,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172066581,0.31040476,644.32,643.79,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172066784,0.31040476,644.32,643.67,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172066986,0.31040476,644.32,643.68,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172067185,0.31040476,644.32,643.69,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172067381,0.31040476,644.32,643.7,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172067586,0.31040476,644.32,643.71,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172067783,0.31040476,644.32,643.72,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172067983,0.31040476,644.32,643.67,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172068186,0.31040476,644.32,643.68,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172068383,0.31040476,644.32,643.69,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172068585,0.31040476,644.32,643.7,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172068783,0.31040476,644.32,643.71,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172068984,0.31040476,644.32,643.72,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172069189,0.31040476,644.32,643.73,0.28528913]
["bitfinex-derivatives","BNBF0:USTF0",1740172069392,0.31040476,644.32,643.74,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172069590,0.31040476,644.32,643.75,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172069785,0.31040476,644.32,643.76,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172069987,0.31040476,644.32,643.77,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172070187,0.31040476,644.32,643.65,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172070387,0.31040476,644.32,643.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172070388,0.31040476,644.32,643.66,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172070688,0.31040476,644.32,643.67,0.28530394]
["bitfinex-derivatives","BNBF0:USTF0",1740172070990,0.31040476,644.32,643.68,0.2852922]
["bitfinex-derivatives","BNBF0:USTF0",1740172071190,0.31040476,644.32,643.65,0.2852922]
["bitfinex-derivatives","BNBF0:USTF0",1740172071387,0.31040476,644.32,643.66,0.2852922]
["bitfinex-derivatives","BNBF0:USTF0",1740172071592,0.31040476,644.32,643.67,0.2852922]
["bitfinex-derivatives","BNBF0:USTF0",1740172071895,0.31040476,644.32,643.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172072093,0.31040476,644.32,643.61,0.28535037]
["bitfinex-derivatives","BNBF0:USTF0",1740172072593,0.31040476,644.32,643.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172072788,0.31040476,644.32,643.61,0.2853721]
["bitfinex-derivatives","BNBF0:USTF0",1740172073293,0.31040476,644.32,643.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172073893,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172074092,0.31040476,644.32,643.52,0.28534665]
["bitfinex-derivatives","BNBF0:USTF0",1740172075994,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172078193,0.31040476,644.32,643.52,0.2854586]
["bitfinex-derivatives","BNBF0:USTF0",1740172078895,0.31040476,644.32,643.53,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172079199,0.31040476,644.32,643.54,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172079398,0.31040476,644.32,643.52,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172079598,0.31040476,644.32,643.53,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172079792,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172079793,0.31040476,644.32,643.52,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172079997,0.31040476,644.32,643.53,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172080293,0.31040476,644.32,643.54,0.28545466]
["bitfinex-derivatives","BNBF0:USTF0",1740172080493,0.31040476,644.32,643.55,0.28542522]
["bitfinex-derivatives","BNBF0:USTF0",1740172080803,0.31040476,644.32,643.56,0.28542522]
["bitfinex-derivatives","BNBF0:USTF0",1740172080994,0.31040476,644.32,643.52,0.28542522]
["bitfinex-derivatives","BNBF0:USTF0",1740172081593,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172081798,0.31040476,644.32,643.52,0.28526867]
["bitfinex-derivatives","BNBF0:USTF0",1740172082097,0.31040476,644.32,643.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172082298,0.31040476,644.32,643.64,0.28526867]
["bitfinex-derivatives","BNBF0:USTF0",1740172083594,0.31040476,644.32,643.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172083795,0.31040476,644.32,643.64,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172084201,0.31040476,644.32,643.65,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172084402,0.31040476,644.32,643.52,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172084702,0.31040476,644.32,643.53,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172084903,0.31040476,644.32,643.52,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172085204,0.31040476,644.32,643.53,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172085405,0.31040476,644.32,643.54,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172085600,0.31040476,644.32,643.52,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172085904,0.31040476,644.32,643.53,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172086107,0.31040476,644.32,643.52,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1740172086300,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172086301,0.31040476,644.32,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172086604,0.31040476,644.32,643.6,0.28536689]
["bitfinex-derivatives","BNBF0:USTF0",1740172087908,0.31040476,644.32,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172088111,0.31040476,644.32,643.6,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172089004,0.31040476,644.32,643.53,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172089312,0.31040476,644.32,643.54,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172089609,0.31040476,644.32,643.55,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172089809,0.31040476,644.32,643.53,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172090012,0.31040476,644.32,643.54,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172090210,0.31040476,644.32,643.55,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172090505,0.31040476,644.32,643.56,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172090709,0.31040476,644.32,643.52,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172090911,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172090912,0.31040476,644.32,643.53,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172091209,0.31040476,644.32,643.54,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172091409,0.31040476,644.32,643.55,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172091603,0.31040476,644.32,643.56,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172091804,0.31040476,644.32,643.57,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172092009,0.31040476,644.32,643.58,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172092203,0.31040476,644.32,643.59,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172092410,0.31040476,644.32,643.6,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172092609,0.31040476,644.32,643.61,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172092810,0.31040476,644.32,643.62,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172093010,0.31040476,644.32,643.52,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172093309,0.31040476,644.32,643.53,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172093605,0.31040476,644.32,643.54,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172093811,0.31040476,644.32,643.55,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172094012,0.31040476,644.32,643.52,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172094313,0.31040476,644.32,643.53,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172094612,0.31040476,644.32,643.54,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172094910,0.31040476,644.32,643.55,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172095110,0.31040476,644.32,643.52,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172095310,0.31040476,644.32,643.53,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172095510,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172095511,0.31040476,644.32,643.52,0.28536743]
["bitfinex-derivatives","BNBF0:USTF0",1740172095912,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172096213,0.31040476,644.32,643.52,0.28530369]
["bitfinex-derivatives","BNBF0:USTF0",1740172102312,0.31040476,644.32,643.53,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172102509,0.31040476,644.32,643.52,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172102710,0.31040476,644.32,643.53,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172102913,0.31040476,644.32,643.52,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172103114,0.31040476,644.32,643.53,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172103312,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172103313,0.31040476,644.32,643.54,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172103512,0.31040476,644.32,643.55,0.2852368]
["bitfinex-derivatives","BNBF0:USTF0",1740172103812,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172104013,0.31040476,644.32,643.52,0.28516889]
["bitfinex-derivatives","BNBF0:USTF0",1740172110315,0.31040476,644.32,643.51,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1740172110316,0.31040476,644.32,643.53,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172110512,0.31040476,644.32,643.52,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172110716,0.31040476,644.32,643.53,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172110918,0.31040476,644.32,643.54,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172111117,0.31040476,644.32,643.55,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172111314,0.31040476,644.32,643.52,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172111517,0.31040476,644.32,643.53,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172111713,0.31040476,644.32,643.52,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172111917,0.31040476,644.32,643.53,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172112113,0.31040476,644.32,643.52,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172112315,0.31040476,644.32,643.53,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172112515,0.31040476,644.32,643.52,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172112719,0.31040476,644.32,643.53,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172112918,0.31040476,644.32,643.39,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172113213,0.31040476,644.32,643.4,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172113424,0.31040476,644.32,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172113425,0.31040476,644.32,643.39,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172113719,0.31040476,644.32,643.4,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172114020,0.31040476,644.32,643.41,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172114222,0.31040476,644.32,643.39,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172114821,0.31040476,644.32,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172115123,0.31040476,644.32,643.41,0.28495884]
["bitfinex-derivatives","BNBF0:USTF0",1740172115518,0.31040476,644.32,643.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172117821,0.31040476,644.32,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172118022,0.31040476,644.32,643.41,0.28541521]
["bitfinex-derivatives","BNBF0:USTF0",1740172119719,0.31040476,644.32,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172120025,0.31040476,644.32,643.41,0.28547582]
["bitfinex-derivatives","BNBF0:USTF0",1740172124635,0.31040476,644.32,643.42,0.28547883]
["bitfinex-derivatives","BNBF0:USTF0",1740172124833,0.31040476,644.32,643.41,0.28547883]
["bitfinex-derivatives","BNBF0:USTF0",1740172125033,0.31040476,644.32,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172125034,2.12488513,644.31,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172125231,3.86506614,644.57,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172125232,0.31041922,644.29,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172125433,3.11854565,644.28,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172125635,0.31043367,644.26,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172125830,1.23451758,644.25,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172126030,0.31044813,644.23,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172126230,0.99366052,644.22,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172126535,0.31045776,644.21,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172144042,0.98946827,644.2,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172144247,0.3104674,644.19,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172144547,1.29993567,644.19,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172145349,0.98946827,644.18,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172145550,0.31047704,644.17,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172152854,2.11376678,644.16,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172153055,2.11376678,644.15,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172153353,2.42425828,644.14,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172153554,2.4242631,644.13,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172153751,2.42426792,644.12,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172153953,2.42427274,644.11,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172154249,2.42427757,644.1,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172154454,2.42428239,644.09,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172154654,2.42428721,644.08,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172154854,1.53914115,644.07,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172155047,0.98894746,644.08,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172155048,0.31053007,644.06,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172155656,0.98894746,644.05,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172155955,1.29948717,644.04,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172156150,0.31054453,644.03,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172156552,0.98894746,644.02,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172156751,0.31055418,644.01,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172158057,0.98886242,644.0,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172158461,0.98886242,643.99,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172158858,0.98886242,643.98,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172159454,0.98886242,643.97,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172159654,0.31057829,643.96,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172163464,0.98849676,643.95,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172163758,0.8846801,643.94,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172163963,1.22814682,643.93,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172164162,1.22814682,643.92,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172164363,0.31060241,643.91,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172164657,1.29909917,643.91,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172165263,0.98849676,643.9,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172165562,0.31061206,643.89,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172166362,0.98849676,643.88,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172166564,0.3106217,643.87,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172184365,2.40424927,643.86,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172184571,2.40424927,643.85,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172184769,2.40424927,643.84,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172184970,2.71489027,643.83,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172185172,2.7148951,643.82,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172185373,2.71489992,643.81,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172185674,5.28876627,643.8,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172185873,2.40429231,643.79,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172186168,2.71495744,643.78,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172186367,5.79604955,643.77,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172186571,5.79604955,643.76,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172186772,2.40429231,643.75,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172186968,1.51636395,643.74,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172187175,2.40407164,643.73,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172187376,2.40407164,643.72,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172187674,1.53950367,643.93,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172187675,0.31069891,643.71,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172188276,0.99240817,643.7,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172188472,0.31070857,643.69,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172191376,0.99136074,643.68,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172191575,0.31071822,643.67,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172191877,0.28372689,643.66,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172192076,0.31072788,643.65,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172192285,0.2837299,643.64,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172192480,0.31073753,643.63,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172195781,2.11810211,643.62,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172195982,2.40187254,643.61,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172196184,2.40187254,643.6,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172196388,2.40187254,643.59,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172196585,2.40166123,643.58,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172196791,2.40166123,643.57,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172196989,0.59454577,643.56,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172197188,0.31077616,643.55,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172197694,1.30208496,643.55,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172198293,0.9913088,643.54,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172198695,0.31078582,643.53,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172213305,0.2838048,643.52,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172213502,0.99235677,643.51,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172213807,0.88793378,643.5,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172214010,2.40439187,643.49,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172214206,2.40439187,643.48,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172214405,2.58027868,643.49,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172214406,1.82709844,643.47,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172214606,0.59465918,643.46,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172214805,0.59466401,643.45,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172215006,0.31082929,643.44,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172215510,0.99235677,643.43,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172215709,0.59468339,643.42,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172215905,0.31084378,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172216104,1.30320055,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172216409,1.58704309,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172216605,1.30320055,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172217404,0.31084378,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172271744,0.59472086,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172272750,0.59472328,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172274151,0.59474229,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172274649,1.30381365,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172275248,1.58771649,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172276858,1.30381365,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172277047,3.42403281,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172277460,2.5362537,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172277654,3.42401477,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172278154,3.70795348,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172278354,3.42401477,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172279147,3.42362639,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172279557,2.53586532,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172279854,3.42308011,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172281457,1.30381365,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172283353,0.31084378,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172286763,0.594714,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172287161,0.31084378,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172287362,0.5946999,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172287959,0.31084378,643.41,643.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1740172306476,0.31084378,643.41,643.4,0.81080622]
["bitfinex-derivatives","BNBF0:USTF0",1740172306775,0.31084378,643.41,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172306975,0.31084378,643.41,642.45,0.28582448]
["bitfinex-derivatives","BNBF0:USTF0",1740172307377,0.31084378,643.41,642.46,0.28582448]
["bitfinex-derivatives","BNBF0:USTF0",1740172307572,0.31084378,643.41,642.47,0.28582448]
["bitfinex-derivatives","BNBF0:USTF0",1740172307775,0.31084378,643.41,642.48,0.28582448]
["bitfinex-derivatives","BNBF0:USTF0",1740172307976,0.31084378,643.41,642.49,0.28582448]
["bitfinex-derivatives","BNBF0:USTF0",1740172308178,0.31084378,643.41,642.5,0.28582448]
["bitfinex-derivatives","BNBF0:USTF0",1740172308381,0.31084378,643.41,642.51,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740172308572,0.31084378,643.41,642.52,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740172308781,0.31084378,643.41,642.37,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740172308983,0.31084378,643.41,642.38,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740172309173,0.31084378,643.41,642.37,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740172310172,0.31084378,643.41,642.38,0.28578864]
["bitfinex-derivatives","BNBF0:USTF0",1740172310382,0.31084378,643.41,642.37,0.28578864]
["bitfinex-derivatives","BNBF0:USTF0",1740172310572,0.31084378,643.41,642.38,0.28578864]
["bitfinex-derivatives","BNBF0:USTF0",1740172310776,0.31084378,643.41,642.39,0.28578864]
["bitfinex-derivatives","BNBF0:USTF0",1740172311077,0.31084378,643.41,642.4,0.28578864]
["bitfinex-derivatives","BNBF0:USTF0",1740172311279,0.31084378,643.41,642.08,0.28578864]
["bitfinex-derivatives","BNBF0:USTF0",1740172311480,0.31084378,643.41,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1740172311974,0.31084378,643.41,642.11,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172312174,0.31084378,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1740172312379,0.31084378,643.41,642.14,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172312691,0.31084378,643.41,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1740172312876,0.31084378,643.41,642.17,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172313076,0.31084378,643.41,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1740172313277,0.31084378,643.41,642.2,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172313473,1.082,643.4,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1740172313678,1.082,643.4,642.22,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172313880,1.082,643.4,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1740172314178,1.082,643.4,642.24,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172314478,1.082,643.4,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1740172314678,1.082,643.4,642.26,0.28577301]
["bitfinex-derivatives","BNBF0:USTF0",1740172314881,1.082,643.4,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1740172315179,1.082,643.4,642.26,0.28577248]
["bitfinex-derivatives","BNBF0:USTF0",1740172316581,0.988,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1740172316780,0.988,643.39,642.28,0.28577248]
["bitfinex-derivatives","BNBF0:USTF0",1740172317280,0.988,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740172317479,0.988,643.39,642.3,0.28577248]
["bitfinex-derivatives","BNBF0:USTF0",1740172317673,0.988,643.39,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1740172317874,0.988,643.39,642.32,0.28577248]
["bitfinex-derivatives","BNBF0:USTF0",1740172318278,0.988,643.39,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1740172318279,0.988,643.39,642.33,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172318475,0.988,643.39,642.32,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172318881,0.988,643.39,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1740172319082,0.988,643.39,642.34,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172319479,0.988,643.39,642.35,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172319781,0.988,643.39,642.36,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172319981,0.988,643.39,642.37,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172320182,0.988,643.39,642.38,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172320382,0.988,643.39,642.39,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172320583,0.988,643.39,642.4,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172320879,0.988,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1740172320880,0.988,643.39,642.41,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172321081,0.988,643.39,642.42,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172321381,0.988,643.39,642.43,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172321583,0.988,643.39,642.44,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172321779,0.988,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1740172321780,0.988,643.39,642.36,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172321984,0.988,643.39,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740172322187,0.988,643.39,642.38,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172323792,0.988,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1740172323992,0.988,643.39,642.4,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172325283,0.988,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1740172325488,0.988,643.39,642.42,0.28579183]
["bitfinex-derivatives","BNBF0:USTF0",1740172325787,0.988,643.39,642.43,0.59702758]
["bitfinex-derivatives","BNBF0:USTF0",1740172325987,0.988,643.39,642.44,0.59702273]
["bitfinex-derivatives","BNBF0:USTF0",1740172326184,0.988,643.39,642.45,0.59701789]
["bitfinex-derivatives","BNBF0:USTF0",1740172326386,0.988,643.39,642.46,0.59701304]
["bitfinex-derivatives","BNBF0:USTF0",1740172326582,0.988,643.39,642.47,0.5970082]
["bitfinex-derivatives","BNBF0:USTF0",1740172326783,0.988,643.39,642.48,0.59700335]
["bitfinex-derivatives","BNBF0:USTF0",1740172326990,0.988,643.39,642.49,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172327191,0.988,643.39,642.5,0.59699366]
["bitfinex-derivatives","BNBF0:USTF0",1740172327389,0.988,643.39,642.51,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172327591,0.988,643.39,642.52,0.59698397]
["bitfinex-derivatives","BNBF0:USTF0",1740172327894,0.988,643.39,642.14,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1740172327895,0.988,643.39,642.53,0.59697913]
["bitfinex-derivatives","BNBF0:USTF0",1740172328193,0.988,643.39,642.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172328387,0.988,643.39,642.62,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172329591,1.082,643.4,642.62,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172330188,1.082,643.4,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1740172330189,1.082,643.4,642.63,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172330384,1.082,643.4,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172330585,1.082,643.4,642.56,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172330789,1.082,643.4,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172330991,1.082,643.4,642.56,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172331290,1.082,643.4,642.57,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172331494,1.082,643.4,642.58,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172331688,1.082,643.4,642.59,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172331894,1.082,643.4,642.6,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172332090,1.082,643.4,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172332286,1.082,643.4,642.56,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172332490,1.082,643.4,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172332686,1.082,643.4,642.56,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172332892,1.082,643.4,642.57,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172333093,1.082,643.4,642.58,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172333290,1.082,643.4,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172333487,1.082,643.4,642.56,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172333687,1.082,643.4,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172337393,0.953,643.64,642.55,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172337589,0.953,643.64,642.15,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172337794,0.953,643.64,642.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172337994,0.953,643.64,642.25,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172338398,0.31073753,643.63,642.25,0.28570962]
["bitfinex-derivatives","BNBF0:USTF0",1740172339395,0.31073753,643.63,642.26,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172339597,0.31073753,643.63,642.27,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172339796,0.31073753,643.63,642.28,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172339996,0.31073753,643.63,642.29,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172340196,0.31073753,643.63,642.3,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172340496,0.31073753,643.63,642.31,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172340691,0.31073753,643.63,642.32,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172340896,0.31073753,643.63,642.25,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172341096,0.31073753,643.63,642.26,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172341395,0.31073753,643.63,642.27,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172341696,0.31073753,643.63,642.28,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172341893,0.31073753,643.63,642.29,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172342095,0.31073753,643.63,642.25,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172342396,0.31073753,643.63,642.26,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172342697,0.31073753,643.63,642.27,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172342993,0.31073753,643.63,642.28,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172343195,0.31073753,643.63,642.25,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172343397,0.31073753,643.63,642.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172343598,0.31073753,643.63,642.38,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172343791,1.626,643.62,642.38,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172343991,0.31074719,643.61,642.38,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172345996,0.31074719,643.61,642.17,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172346201,0.31074719,643.61,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1740172346202,0.31074719,643.61,642.18,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172346401,0.31074719,643.61,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1740172346402,0.31074719,643.61,642.17,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172346601,0.31074719,643.61,642.18,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172346802,0.31074719,643.61,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1740172347002,0.31074719,643.61,642.2,0.28585884]
["bitfinex-derivatives","BNBF0:USTF0",1740172347196,0.31074719,643.61,642.2,0.5972883]
["bitfinex-derivatives","BNBF0:USTF0",1740172347400,0.31074719,643.61,642.21,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172347802,0.31074719,643.61,642.22,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172348101,0.31074719,643.61,642.23,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172348302,0.31074719,643.61,642.24,0.59725831]
["bitfinex-derivatives","BNBF0:USTF0",1740172348502,0.31074719,643.61,642.25,0.59725346]
["bitfinex-derivatives","BNBF0:USTF0",1740172348703,0.31074719,643.61,642.26,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172348903,0.31074719,643.61,642.27,0.59724376]
["bitfinex-derivatives","BNBF0:USTF0",1740172349202,0.31074719,643.61,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172349203,0.31074719,643.61,642.28,0.59723892]
["bitfinex-derivatives","BNBF0:USTF0",1740172349403,0.31074719,643.61,642.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172349596,0.31074719,643.61,642.58,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172349797,0.31074719,643.61,642.59,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172350001,0.31074719,643.61,642.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172350002,0.31074719,643.61,642.6,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172350197,0.31074719,643.61,642.61,0.28584825]
["bitfinex-derivatives","BNBF0:USTF0",1740172350403,0.31074719,643.61,642.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172350603,0.31074719,643.61,642.58,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172350804,0.31074719,643.61,642.59,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172351005,0.31074719,643.61,642.6,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172351204,0.31074719,643.61,642.61,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172351404,0.31074719,643.61,642.62,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172351601,1.626,643.62,642.63,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172351805,1.626,643.62,642.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172351806,1.626,643.62,642.64,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172352106,1.626,643.62,642.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172352306,1.626,643.62,642.73,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172355206,1.626,643.62,642.74,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172355408,1.626,643.62,642.47,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172357408,1.626,643.62,642.41,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172357608,1.626,643.62,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172357609,1.626,643.62,642.42,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172357810,1.626,643.62,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172357811,1.626,643.62,642.43,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172358005,1.626,643.62,642.44,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172358212,1.626,643.62,642.45,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172358505,1.626,643.62,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172358506,1.626,643.62,642.69,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740172358712,1.626,643.62,642.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172359012,1.626,643.62,642.78,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172359214,1.626,643.62,642.79,0.28575777]
["bitfinex-derivatives","BNBF0:USTF0",1740172359412,1.626,643.62,642.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172359612,1.626,643.62,642.78,0.28566808]
["bitfinex-derivatives","BNBF0:USTF0",1740172359810,1.626,643.62,642.79,0.28566808]
["bitfinex-derivatives","BNBF0:USTF0",1740172360007,1.626,643.62,642.8,0.28566808]
["bitfinex-derivatives","BNBF0:USTF0",1740172360310,1.626,643.62,642.81,0.28566808]
["bitfinex-derivatives","BNBF0:USTF0",1740172360612,1.626,643.62,642.82,0.28566808]
["bitfinex-derivatives","BNBF0:USTF0",1740172360813,1.626,643.62,642.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172361012,1.626,643.62,642.87,0.28566808]
["bitfinex-derivatives","BNBF0:USTF0",1740172362214,1.626,643.62,642.88,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172362414,1.626,643.62,642.87,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172362609,1.626,643.62,642.88,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172362815,1.626,643.62,642.87,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172363114,1.626,643.62,642.42,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740172363115,1.626,643.62,642.88,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172363313,1.626,643.62,642.89,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172363512,1.626,643.62,642.9,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172363713,1.626,643.62,642.91,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172363909,1.626,643.62,642.92,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172364109,1.626,643.62,642.93,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172364313,1.626,643.62,642.94,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172364511,1.626,643.62,642.95,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172364710,1.626,643.62,642.58,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172364916,1.626,643.62,642.59,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172365111,1.626,643.62,642.6,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172365311,1.626,643.62,642.61,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172365510,1.626,643.62,642.58,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172365714,1.449,643.9,642.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172365915,1.449,643.9,642.63,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172367016,1.449,643.9,642.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172367017,1.449,643.9,642.64,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172367216,1.449,643.9,642.65,0.28572465]
["bitfinex-derivatives","BNBF0:USTF0",1740172367416,1.449,643.9,642.66,0.28568776]
["bitfinex-derivatives","BNBF0:USTF0",1740172367617,1.449,643.9,642.67,1.69189138]
["bitfinex-derivatives","BNBF0:USTF0",1740172367811,1.449,643.9,642.68,0.28568776]
["bitfinex-derivatives","BNBF0:USTF0",1740172368012,1.449,643.9,642.69,0.28568776]
["bitfinex-derivatives","BNBF0:USTF0",1740172368316,1.449,643.9,642.7,0.28568776]
["bitfinex-derivatives","BNBF0:USTF0",1740172368516,1.449,643.9,642.71,0.28568776]
["bitfinex-derivatives","BNBF0:USTF0",1740172368711,1.449,643.9,642.72,0.28568776]
["bitfinex-derivatives","BNBF0:USTF0",1740172368910,1.449,643.9,642.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172369114,1.449,643.9,642.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172369311,1.449,643.9,642.84,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172371018,1.449,643.9,642.85,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172371312,1.449,643.9,642.86,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172371615,1.449,643.9,642.87,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172371813,1.449,643.9,642.77,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172372013,1.449,643.9,642.78,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172372213,1.449,643.9,642.79,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172372410,1.449,643.9,642.8,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172372617,1.449,643.9,642.81,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172372822,1.449,643.9,642.82,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172373117,1.449,643.9,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172373118,1.449,643.9,642.83,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172373318,1.449,643.9,642.74,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172373518,2.392,643.9,642.75,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172373718,2.392,643.9,642.76,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172373914,2.392,643.9,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172373915,2.392,643.9,642.74,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172374115,2.392,643.9,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172374116,2.392,643.9,642.75,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172374317,2.392,643.9,642.76,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172377024,0.31061206,643.89,642.76,0.28569386]
["bitfinex-derivatives","BNBF0:USTF0",1740172377323,0.31061206,643.89,642.77,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172377623,0.31061206,643.89,642.78,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172377822,0.31061206,643.89,642.68,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172378022,0.31061206,643.89,642.69,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172378222,0.31061206,643.89,642.68,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172378424,0.31061206,643.89,642.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172378617,0.31061206,643.89,642.73,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172380123,1.308,643.88,642.73,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172381224,1.308,643.88,642.74,1.69188333]
["bitfinex-derivatives","BNBF0:USTF0",1740172381426,1.61861688,643.88,642.75,0.28567971]
["bitfinex-derivatives","BNBF0:USTF0",1740172381720,0.953,643.87,642.76,0.28567581]
["bitfinex-derivatives","BNBF0:USTF0",1740172382019,0.953,643.87,642.77,0.28567581]
["bitfinex-derivatives","BNBF0:USTF0",1740172382327,0.953,643.87,642.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172382328,0.953,643.87,642.78,0.28567581]
["bitfinex-derivatives","BNBF0:USTF0",1740172382522,0.953,643.87,642.75,0.28567581]
["bitfinex-derivatives","BNBF0:USTF0",1740172382823,0.953,643.87,642.76,0.28567581]
["bitfinex-derivatives","BNBF0:USTF0",1740172383025,0.953,643.87,642.77,0.28567581]
["bitfinex-derivatives","BNBF0:USTF0",1740172383223,0.953,643.87,642.78,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172383423,0.953,643.87,642.79,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172383618,0.953,643.87,642.8,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172383822,0.953,643.87,642.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172384020,0.953,643.87,642.85,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172384224,0.953,643.87,642.85,1.57968331]
["bitfinex-derivatives","BNBF0:USTF0",1740172384426,0.953,643.87,642.86,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172385420,0.953,643.87,642.86,1.69188693]
["bitfinex-derivatives","BNBF0:USTF0",1740172385822,0.953,643.87,642.87,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172387332,0.953,643.87,642.88,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172387524,0.953,643.87,642.89,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172387722,0.953,643.87,642.86,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172388027,0.953,643.87,642.87,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172388228,0.953,643.87,642.86,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172388423,0.953,643.87,642.87,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172388629,0.953,643.87,642.88,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172388830,0.953,643.87,642.89,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172389129,0.953,643.87,642.9,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172389324,0.953,643.87,642.85,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1740172389325,0.953,643.87,642.86,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172394235,1.2636217,643.87,642.86,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172395929,1.2636217,643.87,642.86,1.69188693]
["bitfinex-derivatives","BNBF0:USTF0",1740172396129,1.2636217,643.87,642.87,0.28568331]
["bitfinex-derivatives","BNBF0:USTF0",1740172397736,1.2636217,643.87,642.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172397929,1.2636217,643.87,642.95,0.28567799]
["bitfinex-derivatives","BNBF0:USTF0",1740172399131,0.31062653,643.86,642.95,0.28567799]
["bitfinex-derivatives","BNBF0:USTF0",1740172399437,0.31062653,643.86,642.96,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172399636,0.31062653,643.86,642.97,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172399830,0.31062653,643.86,642.98,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172400035,0.31062653,643.86,642.99,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172400235,0.31062653,643.86,642.95,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172400431,0.31062653,643.86,642.96,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172400630,0.31062653,643.86,642.94,0.2857126]
["bitfinex-derivatives","BNBF0:USTF0",1740172400831,0.31062653,643.86,642.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172401036,0.31062653,643.86,642.94,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172402636,0.31062653,643.86,642.95,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172402837,0.31062653,643.86,642.87,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172403037,0.31062653,643.86,642.88,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172403236,0.31062653,643.86,642.89,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172403538,0.31062653,643.86,642.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172403539,0.31062653,643.86,642.9,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172403841,0.31062653,643.86,642.91,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172404135,0.31062653,643.86,642.92,0.28573019]
["bitfinex-derivatives","BNBF0:USTF0",1740172404334,0.31062653,643.86,642.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172404540,0.31062653,643.86,642.8,0.28576531]
["bitfinex-derivatives","BNBF0:USTF0",1740172406140,0.31062653,643.86,642.81,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172406341,0.31062653,643.86,642.82,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172406641,0.31062653,643.86,642.83,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172406841,0.31062653,643.86,642.77,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172407035,0.31062653,643.86,642.78,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172407235,0.31062653,643.86,642.79,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172407440,0.31062653,643.86,642.8,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172407840,0.31062653,643.86,642.81,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172408041,0.31062653,643.86,642.82,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172408242,0.31062653,643.86,642.83,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172408437,0.31062653,643.86,642.84,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172408637,0.31062653,643.86,642.84,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1740172408835,0.31062653,643.86,642.85,0.28576244]
["bitfinex-derivatives","BNBF0:USTF0",1740172410737,0.31062653,643.86,642.86,0.28573081]
["bitfinex-derivatives","BNBF0:USTF0",1740172410942,0.31062653,643.86,642.87,0.28573081]
["bitfinex-derivatives","BNBF0:USTF0",1740172411545,0.31062653,643.86,642.88,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172411744,0.31062653,643.86,642.87,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172411941,0.31062653,643.86,642.88,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172412144,0.31062653,643.86,642.87,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172412448,0.31062653,643.86,642.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172412747,0.31062653,643.86,642.94,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172414442,0.31062653,643.86,643.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172414649,0.31062653,643.86,643.07,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172416548,0.31062653,643.86,643.08,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172416741,0.31062653,643.86,643.06,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172416947,0.31062653,643.86,643.07,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172417248,0.31062653,643.86,643.08,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172417548,0.31062653,643.86,643.09,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172417752,0.31062653,643.86,643.1,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172417948,0.31062653,643.86,643.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172417949,0.31062653,643.86,643.11,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172418147,0.31062653,643.86,643.06,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172419445,0.31062653,643.86,643.07,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172419651,0.31062653,643.86,643.0,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172419846,0.31062653,643.86,642.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172419847,0.31062653,643.86,643.01,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172420049,0.31062653,643.86,643.0,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172420242,0.31062653,643.86,643.01,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172420449,0.31062653,643.86,643.02,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172420744,0.31062653,643.86,643.03,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172420944,0.31062653,643.86,643.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172421150,0.31062653,643.86,643.04,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172422753,0.31062653,643.86,643.05,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172422953,0.31062653,643.86,643.03,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172423147,0.31062653,643.86,643.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172423148,0.31062653,643.86,643.04,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172423352,0.31062653,643.86,643.03,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172423547,0.31062653,643.86,643.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172423548,0.31062653,643.86,643.04,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172423747,0.31062653,643.86,643.03,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172423951,0.31062653,643.86,643.04,1.69191598]
["bitfinex-derivatives","BNBF0:USTF0",1740172424153,0.31062653,643.86,643.05,0.28571236]
["bitfinex-derivatives","BNBF0:USTF0",1740172425055,0.31062653,643.86,643.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172425256,0.31062653,643.86,643.05,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1740172425857,0.31062653,643.86,643.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172426059,0.31062653,643.86,643.08,0.28561065]
["bitfinex-derivatives","BNBF0:USTF0",1740172428258,0.31062653,643.86,643.09,0.28558663]
["bitfinex-derivatives","BNBF0:USTF0",1740172428560,0.31062653,643.86,643.1,0.28558663]
["bitfinex-derivatives","BNBF0:USTF0",1740172428758,0.31062653,643.86,643.08,0.28558663]
["bitfinex-derivatives","BNBF0:USTF0",1740172428958,0.31062653,643.86,643.09,0.28558663]
["bitfinex-derivatives","BNBF0:USTF0",1740172429261,0.31062653,643.86,643.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172429461,0.31062653,643.86,643.14,0.28558663]
["bitfinex-derivatives","BNBF0:USTF0",1740172431260,0.31062653,643.86,642.99,0.28558663]
["bitfinex-derivatives","BNBF0:USTF0",1740172431562,0.31062653,643.86,643.0,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172431757,0.31062653,643.86,643.01,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172431956,0.31062653,643.86,643.02,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172432160,0.31062653,643.86,642.99,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172432360,0.31062653,643.86,643.0,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172432556,0.31062653,643.86,643.01,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172432757,0.31062653,643.86,642.99,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740172432960,0.31062653,643.86,642.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172433163,0.31062653,643.86,642.99,0.28559255]
["bitfinex-derivatives","BNBF0:USTF0",1740172433363,0.31062653,643.86,643.0,0.28559255]
["bitfinex-derivatives","BNBF0:USTF0",1740172433558,0.31062653,643.86,643.01,0.28559255]
["bitfinex-derivatives","BNBF0:USTF0",1740172433757,0.31062653,643.86,643.02,0.28559255]
["bitfinex-derivatives","BNBF0:USTF0",1740172433961,0.31062653,643.86,642.76,0.28559255]
["bitfinex-derivatives","BNBF0:USTF0",1740172434165,0.31062653,643.86,642.77,0.59674583]
["bitfinex-derivatives","BNBF0:USTF0",1740172434361,0.31062653,643.86,642.78,0.28559255]
["bitfinex-derivatives","BNBF0:USTF0",1740172434567,0.31062653,643.86,642.79,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172434766,0.31062653,643.86,642.8,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172434960,0.31062653,643.86,642.81,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172435158,0.31062653,643.86,642.82,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172435360,0.31062653,643.86,642.83,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172435568,0.31062653,643.86,642.84,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172435764,0.31062653,643.86,642.85,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172435964,0.31062653,643.86,642.86,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172436164,0.31062653,643.86,642.87,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172436368,0.31062653,643.86,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740172436369,0.31062653,643.86,642.88,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172436568,0.31062653,643.86,643.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172436768,0.31062653,643.86,643.05,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172438069,0.31062653,643.86,643.06,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172438271,0.31062653,643.86,643.07,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172438465,0.31062653,643.86,643.08,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172438664,0.31062653,643.86,643.09,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172438864,0.31062653,643.86,643.1,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172439069,0.31062653,643.86,643.11,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172439268,0.31062653,643.86,643.12,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172439468,0.31062653,643.86,643.13,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172439666,0.31062653,643.86,643.03,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172439871,0.31062653,643.86,643.04,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172440072,0.31062653,643.86,643.05,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172440274,0.31062653,643.86,643.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172440470,0.31062653,643.86,643.15,0.28559728]
["bitfinex-derivatives","BNBF0:USTF0",1740172440671,0.31062653,643.86,643.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172440873,0.31062653,643.86,643.15,0.28555171]
["bitfinex-derivatives","BNBF0:USTF0",1740172442175,0.31062653,643.86,643.15,1.69175533]
["bitfinex-derivatives","BNBF0:USTF0",1740172442470,0.31062653,643.86,643.16,0.28555171]
["bitfinex-derivatives","BNBF0:USTF0",1740172444180,0.31062653,643.86,643.17,0.28555171]
["bitfinex-derivatives","BNBF0:USTF0",1740172444475,0.31062653,643.86,643.18,0.28555171]
["bitfinex-derivatives","BNBF0:USTF0",1740172444677,0.31062653,643.86,643.19,0.28555171]
["bitfinex-derivatives","BNBF0:USTF0",1740172444976,0.31062653,643.86,643.2,0.28555171]
["bitfinex-derivatives","BNBF0:USTF0",1740172445272,0.31062653,643.86,643.21,0.28558951]
["bitfinex-derivatives","BNBF0:USTF0",1740172445477,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172445677,0.31062653,643.86,643.22,0.28558951]
["bitfinex-derivatives","BNBF0:USTF0",1740172451482,0.31062653,643.86,643.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172451681,0.31062653,643.86,643.26,0.285591]
["bitfinex-derivatives","BNBF0:USTF0",1740172453285,0.31062653,643.86,643.27,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172453478,0.31062653,643.86,643.26,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172453780,0.31062653,643.86,643.27,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172453981,0.31062653,643.86,643.28,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172454177,0.31062653,643.86,643.29,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172454379,0.31062653,643.86,643.3,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172454580,0.31062653,643.86,643.31,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172454777,0.31062653,643.86,643.32,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172454978,0.31062653,643.86,643.33,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172455182,0.31062653,643.86,643.26,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172455383,0.31062653,643.86,643.27,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172457389,0.31062653,643.86,643.28,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172457687,0.31062653,643.86,643.29,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172457880,0.31062653,643.86,643.3,0.2855962]
["bitfinex-derivatives","BNBF0:USTF0",1740172458083,0.31062653,643.86,643.31,0.28560648]
["bitfinex-derivatives","BNBF0:USTF0",1740172458284,0.31062653,643.86,643.32,0.28560648]
["bitfinex-derivatives","BNBF0:USTF0",1740172458586,0.31062653,643.86,643.33,0.28560648]
["bitfinex-derivatives","BNBF0:USTF0",1740172458786,0.31062653,643.86,643.34,0.28560648]
["bitfinex-derivatives","BNBF0:USTF0",1740172458987,0.31062653,643.86,643.35,0.28560648]
["bitfinex-derivatives","BNBF0:USTF0",1740172459287,0.31062653,643.86,643.36,0.28560648]
["bitfinex-derivatives","BNBF0:USTF0",1740172459582,0.31062653,643.86,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172459784,0.31062653,643.86,643.23,0.28562113]
["bitfinex-derivatives","BNBF0:USTF0",1740172462396,0.31062653,643.86,643.24,0.28562113]
["bitfinex-derivatives","BNBF0:USTF0",1740172462597,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172477398,0.31062653,643.86,643.22,0.28566612]
["bitfinex-derivatives","BNBF0:USTF0",1740172481202,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172481397,0.31062653,643.86,643.22,0.28564019]
["bitfinex-derivatives","BNBF0:USTF0",1740172482735,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172483813,0.31062653,643.86,643.22,0.28563911]
["bitfinex-derivatives","BNBF0:USTF0",1740172484017,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172487432,0.31062653,643.86,643.22,0.28563695]
["bitfinex-derivatives","BNBF0:USTF0",1740172488035,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172489608,0.31062653,643.86,643.22,0.28564494]
["bitfinex-derivatives","BNBF0:USTF0",1740172491807,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172492005,0.31062653,643.86,643.22,0.28564485]
["bitfinex-derivatives","BNBF0:USTF0",1740172494213,0.31062653,643.86,643.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1740172494514,0.31062653,643.86,643.22,0.28566622]
["bitfinex-derivatives","BNBF0:USTF0",1740172499716,0.31062653,643.86,643.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172499717,0.31062653,643.86,643.14,0.28566622]
["bitfinex-derivatives","BNBF0:USTF0",1740172499917,0.31062653,643.86,643.15,0.28566622]
["bitfinex-derivatives","BNBF0:USTF0",1740172500120,0.31062653,643.86,643.14,0.28566622]
["bitfinex-derivatives","BNBF0:USTF0",1740172500313,0.31062653,643.86,643.15,0.28566622]
["bitfinex-derivatives","BNBF0:USTF0",1740172500516,0.31062653,643.86,643.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172500517,0.31062653,643.86,643.14,1.69186984]
["bitfinex-derivatives","BNBF0:USTF0",1740172500717,0.31062653,643.86,643.15,1.81166622]
["bitfinex-derivatives","BNBF0:USTF0",1740172500913,0.31062653,643.86,643.16,0.28566622]
["bitfinex-derivatives","BNBF0:USTF0",1740172505824,0.31062653,643.86,643.17,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172506121,0.31062653,643.86,643.18,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172506320,0.31062653,643.86,643.19,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172506520,0.31062653,643.86,643.2,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172506716,0.31062653,643.86,643.21,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172506921,0.31062653,643.86,643.16,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172507118,0.31062653,643.86,643.17,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172507314,0.31062653,643.86,643.16,0.28565545]
["bitfinex-derivatives","BNBF0:USTF0",1740172515325,0.31062653,643.86,643.15,2.93220362]
["bitfinex-derivatives","BNBF0:USTF0",1740172515524,0.31062653,643.86,643.16,0.28566903]
["bitfinex-derivatives","BNBF0:USTF0",1740172523228,0.31062653,643.86,643.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1740172523531,0.31062653,643.86,643.16,0.28565083]
["bitfinex-derivatives","BNBF0:USTF0",1740172527346,0.31062653,643.86,643.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1740172533240,0.31062653,643.86,643.16,0.28568944]
["bitfinex-derivatives","BNBF0:USTF0",1740172533435,0.31062653,643.86,643.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1740172533640,0.31062653,643.86,642.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172533839,0.31062653,643.86,642.91,0.2856993]
["bitfinex-derivatives","BNBF0:USTF0",1740172534242,0.31062653,643.86,642.92,0.28570128]
["bitfinex-derivatives","BNBF0:USTF0",1740172534437,0.31062653,643.86,642.93,0.28570128]
["bitfinex-derivatives","BNBF0:USTF0",1740172534638,0.31062653,643.86,642.94,0.28570128]
["bitfinex-derivatives","BNBF0:USTF0",1740172534842,0.31062653,643.86,642.96,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172535038,0.31062653,643.86,642.97,0.28570128]
["bitfinex-derivatives","BNBF0:USTF0",1740172535639,0.31062653,643.86,642.96,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172535943,0.31062653,643.86,642.97,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172537745,0.31062653,643.86,642.98,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172537945,0.31062653,643.86,642.99,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172538145,0.31062653,643.86,642.94,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172538346,0.31062653,643.86,642.95,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172538545,0.31062653,643.86,642.96,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172538746,0.31062653,643.86,642.94,0.28570311]
["bitfinex-derivatives","BNBF0:USTF0",1740172538942,0.31062653,643.86,642.95,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172539143,0.31062653,643.86,642.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172539144,0.31062653,643.86,642.93,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172539345,0.31062653,643.86,642.94,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172539645,0.31062653,643.86,642.95,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172539845,0.31062653,643.86,642.93,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172540042,0.31062653,643.86,642.94,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172540242,0.31062653,643.86,642.93,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172540446,0.31062653,643.86,642.94,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172540641,0.31062653,643.86,642.93,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172540845,0.31062653,643.86,642.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172540846,0.31062653,643.86,642.94,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172541147,0.31062653,643.86,642.95,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172541347,0.31062653,643.86,642.96,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172541546,0.31062653,643.86,642.97,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172541847,0.31062653,643.86,642.98,0.28570387]
["bitfinex-derivatives","BNBF0:USTF0",1740172542048,0.31062653,643.86,642.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172542246,0.31062653,643.86,642.91,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172542845,0.31062653,643.86,642.91,1.71971123]
["bitfinex-derivatives","BNBF0:USTF0",1740172543141,0.31062653,643.86,642.92,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172543746,0.31062653,643.86,642.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172544047,0.31062653,643.86,643.0,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172546945,0.99395438,643.85,643.0,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172547548,0.99395438,643.84,643.0,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172547744,0.310641,643.83,643.0,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172548344,0.310641,643.83,642.92,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172548550,0.310641,643.83,642.93,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172548850,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172548851,0.310641,643.83,642.94,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172549051,0.310641,643.83,642.95,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172549352,0.310641,643.83,642.96,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172549551,0.310641,643.83,642.97,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172549852,0.310641,643.83,642.98,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172550051,0.310641,643.83,642.99,0.28571123]
["bitfinex-derivatives","BNBF0:USTF0",1740172550251,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172550448,0.310641,643.83,642.92,0.28573843]
["bitfinex-derivatives","BNBF0:USTF0",1740172553049,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172553253,0.310641,643.83,642.94,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172553554,0.310641,643.83,642.95,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172553751,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172553953,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172554155,0.310641,643.83,642.94,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172554455,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172554456,0.310641,643.83,642.95,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172554655,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172554857,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172555154,0.310641,643.83,642.94,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172555355,0.310641,643.83,642.95,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172555555,0.310641,643.83,642.96,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172555755,0.310641,643.83,642.97,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172555955,0.310641,643.83,642.98,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172556157,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172556359,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172556557,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172556757,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172556958,0.310641,643.83,642.94,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172557155,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172557355,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172557356,0.310641,643.83,642.95,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172557559,0.310641,643.83,642.96,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172557759,0.310641,643.83,642.97,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172557954,0.310641,643.83,642.98,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172558159,0.310641,643.83,642.99,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172558357,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172558558,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172558760,0.310641,643.83,642.92,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172558956,0.310641,643.83,642.93,0.28574227]
["bitfinex-derivatives","BNBF0:USTF0",1740172559160,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172559460,0.310641,643.83,642.92,0.2857517]
["bitfinex-derivatives","BNBF0:USTF0",1740172561563,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172561564,0.310641,643.83,642.93,0.28569343]
["bitfinex-derivatives","BNBF0:USTF0",1740172561866,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172562067,0.310641,643.83,642.92,0.28566323]
["bitfinex-derivatives","BNBF0:USTF0",1740172562266,0.310641,643.83,643.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172562467,0.310641,643.83,643.08,0.28566323]
["bitfinex-derivatives","BNBF0:USTF0",1740172563469,0.310641,643.83,643.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172563666,0.310641,643.83,643.08,0.28569175]
["bitfinex-derivatives","BNBF0:USTF0",1740172564470,0.310641,643.83,643.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172564670,0.310641,643.83,643.13,0.28569175]
["bitfinex-derivatives","BNBF0:USTF0",1740172566671,0.310641,643.83,643.14,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172566972,0.310641,643.83,643.15,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172567174,0.310641,643.83,643.11,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172567374,0.310641,643.83,643.12,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172567668,0.310641,643.83,643.13,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172567875,0.310641,643.83,643.14,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172568074,0.310641,643.83,643.15,0.28570003]
["bitfinex-derivatives","BNBF0:USTF0",1740172568374,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172568375,0.310641,643.83,643.16,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172568568,0.310641,643.83,643.1,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172568772,0.310641,643.83,643.11,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172568973,0.310641,643.83,643.1,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172569174,0.310641,643.83,643.11,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172569375,0.310641,643.83,643.12,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172569576,0.310641,643.83,643.13,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172569775,0.310641,643.83,643.1,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172569976,0.310641,643.83,643.11,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172570176,0.310641,643.83,643.12,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172570375,0.310641,643.83,643.13,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172570581,0.310641,643.83,643.14,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172570780,0.310641,643.83,643.06,0.28570172]
["bitfinex-derivatives","BNBF0:USTF0",1740172572880,0.310641,643.83,643.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172573179,0.310641,643.83,643.05,0.28569792]
["bitfinex-derivatives","BNBF0:USTF0",1740172574478,0.310641,643.83,643.06,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172574785,0.310641,643.83,643.07,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172574978,0.310641,643.83,643.05,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172575182,0.310641,643.83,643.06,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172575378,0.310641,643.83,643.07,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172575583,0.310641,643.83,642.94,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172575785,0.310641,643.83,642.95,0.2856906]
["bitfinex-derivatives","BNBF0:USTF0",1740172575981,0.310641,643.83,642.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172576183,0.310641,643.83,642.94,0.28569361]
["bitfinex-derivatives","BNBF0:USTF0",1740172577091,0.310641,643.83,642.91,2.84020362]
["bitfinex-derivatives","BNBF0:USTF0",1740172577092,0.310641,643.83,642.95,0.28569361]
["bitfinex-derivatives","BNBF0:USTF0",1740172577283,0.310641,643.83,642.92,0.28569361]
["bitfinex-derivatives","BNBF0:USTF0",1740172577480,0.310641,643.83,642.93,0.28569361]
["bitfinex-derivatives","BNBF0:USTF0",1740172577683,0.310641,643.83,642.94,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172577878,0.310641,643.83,642.92,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172578087,0.310641,643.83,642.93,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172578288,0.310641,643.83,642.91,2.84020362]
["bitfinex-derivatives","BNBF0:USTF0",1740172578289,0.310641,643.83,642.94,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172578484,0.310641,643.83,642.92,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172578680,0.310641,643.83,642.93,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172578880,0.310641,643.83,642.94,0.28566232]
["bitfinex-derivatives","BNBF0:USTF0",1740172579088,0.310641,643.83,642.91,2.84020362]
["bitfinex-derivatives","BNBF0:USTF0",1740172579283,0.310641,643.83,642.92,1.69187853]
["bitfinex-derivatives","BNBF0:USTF0",1740172579481,0.310641,643.83,642.93,0.28567491]
["bitfinex-derivatives","BNBF0:USTF0",1740172580789,0.310641,643.83,642.94,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172580989,0.310641,643.83,642.95,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172581192,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172581193,0.310641,643.83,642.93,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172581487,0.310641,643.83,642.94,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172581690,0.310641,643.83,642.95,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172581890,0.310641,643.83,642.92,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172582092,0.310641,643.83,642.93,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172582390,0.310641,643.83,642.94,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172582692,0.310641,643.83,642.95,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172582991,0.310641,643.83,642.96,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172583193,0.310641,643.83,642.92,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172583395,0.310641,643.83,642.93,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172583584,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172583585,0.310641,643.83,642.92,0.28569887]
["bitfinex-derivatives","BNBF0:USTF0",1740172583789,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172583990,0.310641,643.83,642.92,0.2856936]
["bitfinex-derivatives","BNBF0:USTF0",1740172584491,0.310641,643.83,642.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172584695,0.310641,643.83,642.96,0.2856936]
["bitfinex-derivatives","BNBF0:USTF0",1740172586297,0.310641,643.83,642.97,0.2856936]
["bitfinex-derivatives","BNBF0:USTF0",1740172586494,0.310641,643.83,642.98,0.2856936]
["bitfinex-derivatives","BNBF0:USTF0",1740172586689,0.310641,643.83,642.92,0.2856936]
["bitfinex-derivatives","BNBF0:USTF0",1740172588690,0.310641,643.83,642.93,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172588893,0.310641,643.83,642.92,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172589090,0.310641,643.83,642.93,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172589293,0.310641,643.83,642.92,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172589603,0.310641,643.83,642.93,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172589796,0.310641,643.83,642.94,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172589990,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172589991,0.310641,643.83,642.92,0.28568573]
["bitfinex-derivatives","BNBF0:USTF0",1740172591690,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172591894,0.310641,643.83,642.92,0.28569032]
["bitfinex-derivatives","BNBF0:USTF0",1740172595100,0.310641,643.83,642.93,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172595295,0.310641,643.83,642.94,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172595500,0.310641,643.83,642.95,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172595694,0.310641,643.83,642.92,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172595893,0.310641,643.83,642.93,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172596095,0.310641,643.83,642.92,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172596297,0.310641,643.83,642.93,0.28570121]
["bitfinex-derivatives","BNBF0:USTF0",1740172596502,0.310641,643.83,642.91,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1740172596697,0.310641,643.83,643.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172596895,0.310641,643.83,643.01,0.28569549]
["bitfinex-derivatives","BNBF0:USTF0",1740172598098,0.310641,643.83,643.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172598298,0.310641,643.83,643.01,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172599299,0.310641,643.83,643.02,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172599596,0.310641,643.83,643.03,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172599801,0.310641,643.83,643.04,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172600000,0.310641,643.83,643.05,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172600203,0.310641,643.83,643.06,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172600497,0.310641,643.83,643.07,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172600703,0.310641,643.83,643.08,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172600903,0.310641,643.83,642.99,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172601097,0.310641,643.83,643.0,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172601301,0.310641,643.83,642.99,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172601500,0.310641,643.83,643.0,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172601702,0.310641,643.83,643.01,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172601901,0.310641,643.83,643.02,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172602100,0.310641,643.83,643.03,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172602302,0.310641,643.83,642.99,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172602505,0.310641,643.83,643.0,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172602706,0.310641,643.83,642.99,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172602909,0.310641,643.83,643.0,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172603107,0.310641,643.83,642.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172603108,0.310641,643.83,643.01,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172603409,0.310641,643.83,643.02,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172603598,0.310641,643.83,642.99,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172603802,0.310641,643.83,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172604004,0.310641,643.83,643.03,0.28569503]
["bitfinex-derivatives","BNBF0:USTF0",1740172604505,0.310641,643.83,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172604506,0.310641,643.83,643.04,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172604705,0.310641,643.83,643.05,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172604901,0.310641,643.83,643.03,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172605103,0.310641,643.83,643.04,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172605304,0.310641,643.83,643.03,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172605503,0.310641,643.83,643.04,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172605703,0.310641,643.83,643.05,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172605901,0.310641,643.83,643.03,0.28570095]
["bitfinex-derivatives","BNBF0:USTF0",1740172606111,0.310641,643.83,643.04,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172606302,0.310641,643.83,643.03,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172606501,0.310641,643.83,643.04,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172606807,0.310641,643.83,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172606808,0.310641,643.83,643.05,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172607009,0.310641,643.83,643.06,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172607613,0.310641,643.83,643.07,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172607813,0.310641,643.83,643.08,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172608006,0.310641,643.83,643.09,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172608211,0.310641,643.83,643.1,0.28570272]
["bitfinex-derivatives","BNBF0:USTF0",1740172608511,0.310641,643.83,643.02,2.78420362]
["bitfinex-derivatives","BNBF0:USTF0",1740172608713,0.310641,643.83,643.03,0.28574927]
["bitfinex-derivatives","BNBF0:USTF0",1740172609216,0.99397332,643.82,643.04,0.28575085]
["bitfinex-derivatives","BNBF0:USTF0",1740172609413,0.99397332,643.82,643.03,0.28575085]
["bitfinex-derivatives","BNBF0:USTF0",1740172609608,0.99397332,643.82,643.04,0.28575085]
["bitfinex-derivatives","BNBF0:USTF0",1740172609812,0.99397332,643.81,643.02,2.78420362]
["bitfinex-derivatives","BNBF0:USTF0",1740172610418,0.99397332,643.8,643.02,2.78420362]
["bitfinex-derivatives","BNBF0:USTF0",1740172610917,0.99397332,643.79,643.02,2.78420362]
["bitfinex-derivatives","BNBF0:USTF0",1740172611916,0.310641,643.83,643.02,2.78420362]
["bitfinex-derivatives","BNBF0:USTF0",1740172612917,0.99373259,643.82,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172613314,0.31065065,643.81,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172615821,0.31065065,643.81,643.03,0.28572088]
["bitfinex-derivatives","BNBF0:USTF0",1740172616617,0.31065065,643.81,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172620721,0.31065065,643.81,643.03,0.28572546]
["bitfinex-derivatives","BNBF0:USTF0",1740172621325,0.31065065,643.81,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172622323,0.99382804,643.8,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172622528,0.3106603,643.79,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172622923,1.30448834,643.79,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172623827,0.99382804,643.78,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172624525,0.31066995,643.77,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172625027,2.13066415,643.76,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172625334,2.13066415,643.75,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172625629,2.44134858,643.74,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172625925,2.44135341,643.73,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172626129,2.44135824,643.72,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172626322,2.44136306,643.71,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172626522,2.44136789,643.7,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172626724,2.58359535,643.72,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172626725,1.54901402,643.69,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172626923,2.4406121,643.68,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172627122,0.31070857,643.69,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172627123,0.31071822,643.67,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172628229,0.99382804,643.66,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172628529,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172633432,0.31072788,643.65,643.03,0.28569641]
["bitfinex-derivatives","BNBF0:USTF0",1740172633632,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172636937,0.31072788,643.65,643.03,0.28567626]
["bitfinex-derivatives","BNBF0:USTF0",1740172639931,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172641238,0.31072788,643.65,643.03,0.28567656]
["bitfinex-derivatives","BNBF0:USTF0",1740172643743,0.31072788,643.65,643.04,0.28567058]
["bitfinex-derivatives","BNBF0:USTF0",1740172644039,0.31072788,643.65,643.05,0.28567058]
["bitfinex-derivatives","BNBF0:USTF0",1740172644235,0.31072788,643.65,643.03,0.28567058]
["bitfinex-derivatives","BNBF0:USTF0",1740172644439,0.31072788,643.65,643.04,0.28567058]
["bitfinex-derivatives","BNBF0:USTF0",1740172644636,0.31072788,643.65,643.03,0.28567058]
["bitfinex-derivatives","BNBF0:USTF0",1740172645234,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172645442,0.31072788,643.65,643.03,0.28568549]
["bitfinex-derivatives","BNBF0:USTF0",1740172646941,0.31072788,643.65,643.04,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172647244,0.31072788,643.65,643.05,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172647440,0.31072788,643.65,643.03,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172647644,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172647645,0.31072788,643.65,643.04,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172647845,0.31072788,643.65,643.05,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172648048,0.31072788,643.65,643.06,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172648240,0.31072788,643.65,643.07,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172648444,0.31072788,643.65,643.03,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172648642,0.31072788,643.65,643.04,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172648850,0.31072788,643.65,643.03,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172649052,0.31072788,643.65,643.04,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172649351,0.31072788,643.65,643.05,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172649547,0.31072788,643.65,643.06,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172649742,0.31072788,643.65,643.03,0.28568299]
["bitfinex-derivatives","BNBF0:USTF0",1740172650043,0.31072788,643.65,643.04,0.28568401]
["bitfinex-derivatives","BNBF0:USTF0",1740172650350,0.31072788,643.65,643.05,0.28568401]
["bitfinex-derivatives","BNBF0:USTF0",1740172650547,0.31072788,643.65,643.06,0.28568401]
["bitfinex-derivatives","BNBF0:USTF0",1740172650849,0.31072788,643.65,643.07,0.28568401]
["bitfinex-derivatives","BNBF0:USTF0",1740172651148,0.31072788,643.65,643.08,0.28568401]
["bitfinex-derivatives","BNBF0:USTF0",1740172651349,0.31072788,643.65,643.09,0.28568401]
["bitfinex-derivatives","BNBF0:USTF0",1740172651646,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172654444,0.31072788,643.65,643.03,0.2857007]
["bitfinex-derivatives","BNBF0:USTF0",1740172654643,0.31072788,643.65,643.02,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1740172654951,0.31072788,643.65,643.03,0.28570433]
["bitfinex-derivatives","BNBF0:USTF0",1740172655152,0.31072788,643.65,643.04,0.28570433]
["bitfinex-derivatives","BNBF0:USTF0",1740172655348,0.31072788,643.65,642.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172655550,0.31072788,643.65,642.64,0.28570034]
["bitfinex-derivatives","BNBF0:USTF0",1740172656650,0.31072788,643.65,642.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172656845,0.31072788,643.65,642.69,0.28570034]
["bitfinex-derivatives","BNBF0:USTF0",1740172657946,0.31072788,643.65,642.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172658147,0.31072788,643.65,642.69,0.28578001]
["bitfinex-derivatives","BNBF0:USTF0",1740172658652,0.31072788,643.65,642.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172658948,0.31072788,643.65,642.75,0.28578001]
["bitfinex-derivatives","BNBF0:USTF0",1740172661149,0.31072788,643.65,642.65,0.28578001]
["bitfinex-derivatives","BNBF0:USTF0",1740172661352,0.31072788,643.65,642.66,0.28578001]
["bitfinex-derivatives","BNBF0:USTF0",1740172661554,0.31072788,643.65,642.67,0.28578001]
["bitfinex-derivatives","BNBF0:USTF0",1740172661750,0.31072788,643.65,642.68,0.28578001]
["bitfinex-derivatives","BNBF0:USTF0",1740172661950,2.12512451,643.64,642.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172662156,0.31074236,643.62,642.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172662752,2.12433977,643.61,642.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172663059,2.12433977,643.61,635.27,5.57262296]
["bitfinex-derivatives","BNBF0:USTF0",1740172663060,0.31075684,643.59,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172663258,1.2345657,643.58,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1740172663457,0.31077133,643.56,641.37,0.28590773]
["bitfinex-derivatives","BNBF0:USTF0",1740172663661,0.31077133,643.56,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1740172663856,0.31077133,643.56,641.48,0.28590773]
["bitfinex-derivatives","BNBF0:USTF0",1740172664057,0.31077133,643.56,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1740172664255,0.31077133,643.56,641.59,0.28590773]
["bitfinex-derivatives","BNBF0:USTF0",1740172664457,0.31077133,643.56,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740172664652,0.31077133,643.56,641.62,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172664853,3.39639231,643.55,641.63,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172665054,5.79990336,643.54,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1740172665258,5.79990336,643.53,641.66,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172665559,5.79597859,643.52,641.67,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172665760,4.98028651,643.51,641.68,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172665960,2.40496299,643.5,641.69,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172666161,2.40496299,643.49,641.7,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172666463,2.40496299,643.48,641.71,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172666662,2.40496299,643.47,641.72,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172666865,2.40496299,643.46,641.73,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172667062,2.40496299,643.45,641.74,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172667262,2.57532352,643.48,641.75,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172667263,2.40496299,643.44,641.75,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172667467,2.40496299,643.43,641.76,0.28592342]
["bitfinex-derivatives","BNBF0:USTF0",1740172667759,5.78944998,643.42,641.77,0.28605179]
["bitfinex-derivatives","BNBF0:USTF0",1740172667965,2.57532352,643.44,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172667966,5.78944998,643.41,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172668160,5.78944998,643.4,641.91,0.28605179]
["bitfinex-derivatives","BNBF0:USTF0",1740172668466,2.5891482,643.39,641.91,0.28605179]
["bitfinex-derivatives","BNBF0:USTF0",1740172668661,5.78123596,643.38,641.91,0.28605179]
["bitfinex-derivatives","BNBF0:USTF0",1740172668866,5.49830602,643.37,641.91,0.28605179]
["bitfinex-derivatives","BNBF0:USTF0",1740172669171,1.5384845,643.02,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172669367,6.24806375,643.01,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172669568,0.31104682,642.99,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172669769,6.27644032,642.99,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172669963,5.9653935,642.98,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172670165,5.48392802,642.97,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172670469,5.95135639,642.96,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172670663,5.95135639,642.95,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172670866,0.31107585,642.93,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172671061,6.26243224,642.93,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172671263,5.95135639,642.92,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172671569,3.1981133,642.95,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172671570,0.31109037,642.9,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172671769,6.26244676,642.9,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172671964,6.94278571,642.89,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172672166,0.31110488,642.87,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172672364,5.7950329,642.87,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172672569,5.48392802,642.86,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172672770,0.3111194,642.84,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172672971,5.79504742,642.84,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172673269,5.48392802,642.83,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172673471,0.31113392,642.81,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172673666,5.79506194,642.81,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172673867,5.48392802,642.8,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172674067,0.31114844,642.78,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172674264,5.79507646,642.78,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172674470,5.42663441,642.77,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172674771,0.31116297,642.75,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172675071,5.73779738,642.75,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172675369,6.41806373,642.74,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172675565,0.31117749,642.72,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172675771,5.7378119,642.72,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172676072,5.01696363,642.71,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172676269,0.31119202,642.69,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172676470,0.87417129,642.68,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172676770,2.08236285,642.67,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172677073,2.08236285,642.66,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172677371,0.31121623,642.64,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172678471,0.99142932,642.63,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172678872,0.99142932,642.62,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172679371,0.3112356,642.6,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172680366,0.99142932,642.59,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172680569,0.31125013,642.57,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172682270,0.31125013,642.57,641.77,0.28634264]
["bitfinex-derivatives","BNBF0:USTF0",1740172689581,0.31125013,642.57,641.78,0.28633805]
["bitfinex-derivatives","BNBF0:USTF0",1740172689781,0.31125013,642.57,641.79,0.28633805]
["bitfinex-derivatives","BNBF0:USTF0",1740172689982,0.31125013,642.57,641.8,0.28633805]
["bitfinex-derivatives","BNBF0:USTF0",1740172690180,0.31125013,642.57,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172712999,0.97120881,642.56,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172713301,0.31125982,642.55,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172715503,0.97356543,642.54,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172715703,0.31126951,642.53,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172716799,0.31126951,642.53,641.77,0.28633893]
["bitfinex-derivatives","BNBF0:USTF0",1740172718004,0.31126951,642.53,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172718399,0.31126951,642.53,641.77,0.28633824]
["bitfinex-derivatives","BNBF0:USTF0",1740172720104,0.31126951,642.53,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172720299,0.31126951,642.53,641.77,0.28634838]
["bitfinex-derivatives","BNBF0:USTF0",1740172720800,0.31126951,642.53,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172721799,0.98234786,642.52,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172722007,0.3112792,642.51,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172722204,2.10454547,642.5,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172722507,1.53584716,642.49,641.76,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1740172722802,1.53584716,642.49,634.54,5.57262296]
["bitfinex-derivatives","BNBF0:USTF0",1740172722803,0.31129373,642.48,641.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172723000,0.31129373,642.48,641.22,0.28642447]
["bitfinex-derivatives","BNBF0:USTF0",1740172723202,0.31129373,642.48,641.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172723203,0.31129373,642.48,641.23,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1740172723403,0.31129373,642.48,641.24,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1740172723701,0.31129373,642.48,641.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172723702,0.98234786,642.47,641.25,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1740172723909,0.31130827,642.45,641.26,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1740172724107,0.31130827,642.45,641.27,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1740172724306,0.31130827,642.45,641.22,0.28642788]
["bitfinex-derivatives","BNBF0:USTF0",1740172726405,0.31130827,642.45,641.23,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172726607,0.31130827,642.45,641.24,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172726807,0.31130827,642.45,641.16,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172727003,0.98792172,642.44,641.17,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172727209,0.98792172,642.44,641.18,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172727408,0.31132281,642.42,641.19,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172727605,0.31132281,642.42,641.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172727606,0.31132281,642.42,641.2,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172727803,0.31132281,642.42,641.21,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172728204,0.31132281,642.42,641.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172728205,0.98792172,642.41,641.22,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172728407,0.98792172,642.41,641.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172728408,0.31133734,642.39,641.23,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172728607,0.31133734,642.39,641.24,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172728810,0.31133734,642.39,641.13,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172729111,0.31133734,642.39,641.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172729112,0.31133734,642.39,641.14,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172729311,0.98792172,642.38,641.13,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172729514,0.31135188,642.36,641.14,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172729710,0.31135188,642.36,641.15,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172730011,0.31135188,642.36,641.16,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172730211,0.31135188,642.36,641.17,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172730408,0.31135188,642.36,641.18,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172730610,0.31135188,642.36,641.19,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172730808,0.31135188,642.36,641.2,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172731005,0.31135188,642.36,641.14,0.28643425]
["bitfinex-derivatives","BNBF0:USTF0",1740172731310,0.31135188,642.36,641.15,0.28643206]
["bitfinex-derivatives","BNBF0:USTF0",1740172731509,0.31135188,642.36,641.16,0.28643206]
["bitfinex-derivatives","BNBF0:USTF0",1740172731709,0.31135188,642.36,641.14,0.28643206]
["bitfinex-derivatives","BNBF0:USTF0",1740172731911,0.31135188,642.36,641.15,0.28643206]
["bitfinex-derivatives","BNBF0:USTF0",1740172732112,0.31135188,642.36,641.16,0.28643206]
["bitfinex-derivatives","BNBF0:USTF0",1740172732308,0.31135188,642.36,641.17,0.28643206]
["bitfinex-derivatives","BNBF0:USTF0",1740172732514,0.31135188,642.36,641.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172732708,0.31135188,642.36,641.14,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172732912,0.31135188,642.36,641.15,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172733107,0.31135188,642.36,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172733108,0.31135188,642.36,641.11,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172733308,0.31135188,642.36,641.12,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172733513,0.31135188,642.36,641.13,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172733709,0.31135188,642.36,641.14,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172733915,1.469,642.35,641.15,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172734116,0.31136158,642.34,641.11,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172734311,0.31136158,642.34,641.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172734512,0.31136158,642.34,641.18,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172736520,0.31136158,642.34,641.19,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172736816,0.31136158,642.34,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172737110,0.31136158,642.34,641.28,0.28642351]
["bitfinex-derivatives","BNBF0:USTF0",1740172738916,0.31136158,642.34,641.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172739214,0.31136158,642.34,641.3,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172743217,0.31136158,642.34,641.23,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172743419,0.31136158,642.34,641.24,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172743718,0.31136158,642.34,641.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172743719,0.31136158,642.34,641.25,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172743913,0.31136158,642.34,641.23,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172744116,0.31136158,642.34,641.24,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172744313,0.31136158,642.34,641.25,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172744518,0.31136158,642.34,641.23,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172744716,0.31136158,642.34,641.24,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172744912,0.31136158,642.34,641.08,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172745118,0.31136158,642.34,641.09,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172745314,0.31136158,642.34,641.08,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172745513,0.31136158,642.34,641.09,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172745717,1.567,642.33,641.1,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172745913,0.31137127,642.32,641.11,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172746114,0.31137127,642.32,641.12,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172746419,0.31137127,642.32,641.13,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172746619,0.31137127,642.32,641.14,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172746814,0.31137127,642.32,641.15,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172747019,0.31137127,642.32,641.16,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172747322,0.31137127,642.32,641.17,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172747521,0.31137127,642.32,641.07,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172747721,0.31137127,642.32,641.08,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172747922,0.31137127,642.32,641.07,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172748124,0.31137127,642.32,641.08,0.28643092]
["bitfinex-derivatives","BNBF0:USTF0",1740172748324,0.31137127,642.32,641.09,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172748522,0.31137127,642.32,641.07,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172748723,0.31137127,642.32,641.08,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172748922,0.31137127,642.32,640.75,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740172748923,0.31137127,642.32,641.09,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172749225,0.31137127,642.32,641.1,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172749421,0.31137127,642.32,641.11,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172749621,0.31137127,642.32,641.12,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172749919,0.31137127,642.32,640.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172749920,0.31137127,642.32,641.13,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172750125,0.31137127,642.32,641.14,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172750326,0.31137127,642.32,640.86,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172750527,0.31137127,642.32,640.87,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172750725,0.31137127,642.32,640.86,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172750920,0.31137127,642.32,640.87,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172751121,0.31137127,642.32,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172751326,0.31137127,642.32,640.91,0.28645024]
["bitfinex-derivatives","BNBF0:USTF0",1740172751526,0.31137127,642.32,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172751726,0.31137127,642.32,640.91,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172752623,1.94937127,642.32,640.91,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172753219,1.94937127,642.32,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172753426,1.94937127,642.32,640.95,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172755227,1.94937127,642.32,641.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172755426,1.94937127,642.32,641.03,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172756325,3.79637127,642.32,641.03,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172756924,3.79637127,642.32,641.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172757122,3.79637127,642.32,641.05,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172758928,3.79637127,642.32,641.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172759129,5.39537127,642.32,641.33,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1740172759820,5.39537127,642.32,641.34,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172760024,5.39537127,642.32,641.35,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172760221,5.39537127,642.32,641.33,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172761226,5.39537127,642.32,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172761227,5.39537127,642.32,641.32,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172761431,5.39537127,642.32,641.33,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172761627,5.39537127,642.32,641.34,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172761826,5.39537127,642.32,641.35,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172762031,5.39537127,642.32,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172762032,5.39537127,642.32,641.32,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172762232,5.39537127,642.32,641.33,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172762531,5.39537127,642.32,641.34,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172762731,5.39537127,642.32,641.35,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172762931,5.39537127,642.32,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172762932,5.39537127,642.32,641.36,0.28645988]
["bitfinex-derivatives","BNBF0:USTF0",1740172763127,5.39537127,642.32,641.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172764729,3.75737127,642.32,641.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172765035,3.75737127,642.32,640.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740172765236,3.75737127,642.32,640.97,0.28645998]
["bitfinex-derivatives","BNBF0:USTF0",1740172767738,4.82837127,642.32,640.97,0.28645998]
["bitfinex-derivatives","BNBF0:USTF0",1740172769339,4.82837127,642.32,640.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740172769340,4.82837127,642.32,640.98,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172769541,4.82837127,642.32,640.97,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172769737,4.82837127,642.32,640.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1740172769738,4.82837127,642.32,640.98,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172769935,4.82837127,642.32,640.97,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172770139,4.82837127,642.32,640.98,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172770336,4.82837127,642.32,640.97,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172770539,4.82837127,642.32,640.98,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172770841,4.82837127,642.32,640.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172770842,4.82837127,642.32,640.99,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172771039,4.82837127,642.32,641.0,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172771246,4.82837127,642.32,641.01,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172771438,4.82837127,642.32,641.02,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172771638,4.82837127,642.32,641.03,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172771833,4.82837127,642.32,641.04,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172772039,4.82837127,642.32,641.05,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172772241,4.82837127,642.32,641.06,0.28645153]
["bitfinex-derivatives","BNBF0:USTF0",1740172772440,4.82837127,642.32,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172772640,4.82837127,642.32,641.39,0.28643144]
["bitfinex-derivatives","BNBF0:USTF0",1740172774045,4.82837127,642.32,641.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172774239,4.82837127,642.32,641.4,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172774445,4.82837127,642.32,641.41,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172774745,4.82837127,642.32,641.42,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172774940,4.82837127,642.32,641.39,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172775146,4.82837127,642.32,641.4,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172775347,4.82837127,642.32,641.38,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172775547,4.82837127,642.32,641.39,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172775740,4.82837127,642.32,641.38,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172777451,2.98137127,642.32,641.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172777644,2.98137127,642.32,641.46,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172778843,1.91037127,642.32,641.46,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172780850,1.91037127,642.32,641.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172781050,1.91037127,642.32,641.52,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172783351,1.91037127,642.32,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172783552,1.91037127,642.32,641.55,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172784150,0.31137127,642.32,641.55,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172785350,0.31137127,642.32,641.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172785548,0.31137127,642.32,641.58,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172787952,0.31137127,642.32,641.57,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172788152,0.31137127,642.32,641.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172788153,0.31137127,642.32,641.58,0.28643177]
["bitfinex-derivatives","BNBF0:USTF0",1740172788355,0.31137127,642.32,641.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172788555,0.31137127,642.32,641.57,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172790159,0.31137127,642.32,641.58,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172790461,0.31137127,642.32,641.59,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172790659,0.31137127,642.32,641.4,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172790860,0.31137127,642.32,641.41,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172791056,0.31137127,642.32,641.4,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172792162,0.31137127,642.32,641.39,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172792369,0.31137127,642.32,641.4,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172792663,0.31137127,642.32,641.41,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172792862,0.31137127,642.32,641.39,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172793062,0.31137127,642.32,641.4,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172793361,0.31137127,642.32,641.41,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172793562,0.31137127,642.32,641.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740172793762,0.31137127,642.32,641.41,0.28632405]
["bitfinex-derivatives","BNBF0:USTF0",1740172798059,0.31137127,642.32,641.42,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172798259,0.31137127,642.32,641.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740172798260,0.31137127,642.32,641.43,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172798466,0.31137127,642.32,641.44,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172798764,0.31137127,642.32,641.45,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172798965,0.31137127,642.32,641.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740172798966,0.31137127,642.32,641.46,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172799265,0.31137127,642.32,641.47,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172799465,0.31137127,642.32,641.41,0.28631719]
["bitfinex-derivatives","BNBF0:USTF0",1740172799663,0.31137127,642.32,641.42,0.28627575]
["bitfinex-derivatives","BNBF0:USTF0",1740172799862,0.31137127,642.32,641.43,0.28627575]
["bitfinex-derivatives","BNBF0:USTF0",1740172800064,0.31137127,642.32,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172800258,0.31137127,642.32,641.48,0.28627575]
["bitfinex-derivatives","BNBF0:USTF0",1740172800966,0.31137127,642.32,641.49,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1740172801161,0.31137127,642.32,641.5,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1740172801364,0.31137127,642.32,641.51,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1740172801565,0.31137127,642.32,641.52,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1740172801760,0.31137127,642.32,641.48,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1740172802167,0.31137127,642.32,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172802461,0.31137127,642.32,641.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172802666,0.31137127,642.32,641.54,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172804163,0.31137127,642.32,641.49,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172804368,0.31137127,642.32,641.5,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172804667,0.31137127,642.32,641.51,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172804862,0.31137127,642.32,641.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172804863,0.31137127,642.32,641.49,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172805067,0.31137127,642.32,641.5,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172805267,0.31137127,642.32,641.51,0.28628268]
["bitfinex-derivatives","BNBF0:USTF0",1740172805467,0.31137127,642.32,641.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172805769,0.31137127,642.32,641.49,0.2863067]
["bitfinex-derivatives","BNBF0:USTF0",1740172807168,0.31137127,642.32,641.5,0.28629793]
["bitfinex-derivatives","BNBF0:USTF0",1740172807366,0.31137127,642.32,641.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172807367,0.31137127,642.32,641.49,0.28629793]
["bitfinex-derivatives","BNBF0:USTF0",1740172807570,0.31137127,642.32,641.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740172807571,0.31137127,642.32,641.5,1.69250155]
["bitfinex-derivatives","BNBF0:USTF0",1740172807771,0.31137127,642.32,641.51,0.28629793]
["bitfinex-derivatives","BNBF0:USTF0",1740172808665,0.31137127,642.32,641.52,0.28629626]
["bitfinex-derivatives","BNBF0:USTF0",1740172808869,0.31137127,642.32,641.53,0.28629626]
["bitfinex-derivatives","BNBF0:USTF0",1740172809069,0.31137127,642.32,641.4,3.97749922]
["bitfinex-derivatives","BNBF0:USTF0",1740172809070,0.31137127,642.32,641.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172809269,0.31137127,642.32,641.53,0.28629626]
["bitfinex-derivatives","BNBF0:USTF0",1740172811472,0.31137127,642.32,641.49,0.28629626]
["bitfinex-derivatives","BNBF0:USTF0",1740172811673,0.31137127,642.32,641.5,0.28629626]
["bitfinex-derivatives","BNBF0:USTF0",1740172811866,0.31137127,642.32,641.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172811867,0.31137127,642.32,641.51,0.28629696]
["bitfinex-derivatives","BNBF0:USTF0",1740172812170,0.31137127,642.32,641.52,0.28629696]
["bitfinex-derivatives","BNBF0:USTF0",1740172812373,0.31137127,642.32,641.49,0.28629696]
["bitfinex-derivatives","BNBF0:USTF0",1740172812569,0.31137127,642.32,641.5,0.28629696]
["bitfinex-derivatives","BNBF0:USTF0",1740172812869,0.31137127,642.32,641.51,0.28629696]
["bitfinex-derivatives","BNBF0:USTF0",1740172813077,0.31137127,642.32,641.5,0.28629696]
["bitfinex-derivatives","BNBF0:USTF0",1740172815076,0.31137127,642.32,641.51,1.69251213]
["bitfinex-derivatives","BNBF0:USTF0",1740172815269,0.31137127,642.32,641.52,0.28630851]
["bitfinex-derivatives","BNBF0:USTF0",1740172816373,0.31137127,642.32,641.42,0.28630851]
["bitfinex-derivatives","BNBF0:USTF0",1740172816576,0.31137127,642.32,641.43,0.28630851]
["bitfinex-derivatives","BNBF0:USTF0",1740172816775,0.31137127,642.32,641.44,0.28630851]
["bitfinex-derivatives","BNBF0:USTF0",1740172816975,0.31137127,642.32,641.42,0.28630851]
["bitfinex-derivatives","BNBF0:USTF0",1740172817171,0.31137127,642.32,641.43,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172817375,0.31137127,642.32,641.44,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172817574,0.31137127,642.32,641.45,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172817771,0.31137127,642.32,641.46,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172818076,0.31137127,642.32,641.47,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172818376,0.31137127,642.32,641.48,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172818582,0.31137127,642.32,641.49,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172818775,0.31137127,642.32,641.5,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172818975,0.31137127,642.32,641.51,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172819176,0.31137127,642.32,641.46,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172819372,0.31137127,642.32,641.47,0.28629889]
["bitfinex-derivatives","BNBF0:USTF0",1740172819573,1.265,642.5,641.48,0.28620618]
["bitfinex-derivatives","BNBF0:USTF0",1740172819776,1.265,642.5,641.49,0.28620618]
["bitfinex-derivatives","BNBF0:USTF0",1740172819976,1.265,642.5,641.5,0.28620618]
["bitfinex-derivatives","BNBF0:USTF0",1740172820177,1.265,642.5,641.51,0.28620618]
["bitfinex-derivatives","BNBF0:USTF0",1740172820481,1.265,642.5,641.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172820779,1.265,642.5,641.82,0.28620618]
["bitfinex-derivatives","BNBF0:USTF0",1740172825786,1.265,642.5,641.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172825986,1.265,642.5,641.82,0.28617631]
["bitfinex-derivatives","BNBF0:USTF0",1740172827085,1.28,642.55,641.82,0.28617631]
["bitfinex-derivatives","BNBF0:USTF0",1740172827280,1.28,642.55,641.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172827484,1.28,642.55,641.82,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172828188,1.28,642.55,641.83,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172828487,1.28,642.55,641.84,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172828690,1.28,642.55,641.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1740172828691,1.28,642.55,641.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172828886,1.28,642.55,641.84,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172831683,1.54068601,643.5,641.84,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172831888,3.05228827,643.49,641.84,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172832091,0.3108148,643.47,641.84,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172832287,0.28265256,643.46,641.84,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172832483,0.31082929,643.44,641.85,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172832688,2.44763708,643.43,641.86,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172832890,0.31084378,643.41,641.87,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172833087,1.16816502,643.4,641.7,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172833290,0.31085827,643.38,641.71,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172833495,0.28265256,643.37,641.72,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172833691,0.31087277,643.35,641.7,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172833897,1.56212462,643.34,641.71,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172834191,0.31088727,643.32,641.72,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172834397,0.28265256,643.31,641.7,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172834596,0.31090177,643.29,641.71,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172834795,0.28265256,643.28,641.72,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172834996,0.31091627,643.26,641.69,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172835194,0.28265256,643.25,641.7,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172835390,0.31093077,643.23,641.71,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172835599,0.28265256,643.22,641.72,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172835791,0.28265256,643.22,641.73,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172835792,0.31094527,643.2,641.73,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172835990,0.28265256,643.19,641.74,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172836191,0.28265256,643.19,641.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172836192,0.31095977,643.17,641.75,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172836391,0.31095977,643.17,641.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172836392,0.28265256,643.16,641.76,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172836591,0.31097428,643.14,641.69,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172836792,0.28265256,643.13,641.69,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172837198,0.28265256,643.13,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172837397,0.28265256,643.13,641.71,0.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1740172838193,0.31098878,643.11,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172838399,0.28282622,643.1,641.71,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172838999,0.31100329,643.08,641.71,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172839199,0.28282622,643.07,641.71,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172839699,0.3110178,643.05,641.71,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172839895,0.28282622,643.04,641.71,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172840101,0.31103231,643.02,641.71,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172840299,0.28282622,643.01,641.62,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172840501,0.31104682,642.99,641.63,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172840699,0.28282622,642.98,641.64,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172840899,0.31106134,642.96,641.65,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172841101,0.28282622,642.95,641.66,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172841303,0.28282622,642.95,641.67,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172841496,0.28282622,642.95,641.62,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172841700,0.28282622,642.95,641.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172841896,0.28282622,642.95,641.73,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1740172843102,0.28271922,642.94,641.74,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172843303,0.28271922,642.93,641.75,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172843501,0.28271922,642.95,641.73,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172843702,0.28271922,642.94,641.74,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172843898,0.28271922,642.95,641.73,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172844098,0.31107585,642.93,641.74,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172844297,0.31107585,642.93,641.75,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172844502,0.31107585,642.93,641.76,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172844704,0.31107585,642.93,641.77,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172844900,0.31107585,642.93,641.78,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172845102,0.31107585,642.93,641.68,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172845298,0.31107585,642.93,638.92,3.42326989]
["bitfinex-derivatives","BNBF0:USTF0",1740172845299,0.31107585,642.93,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172845503,1.805,642.92,641.71,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172845702,0.31109037,642.9,641.71,0.28624132]
["bitfinex-derivatives","BNBF0:USTF0",1740172846206,0.31109037,642.9,641.72,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172846506,0.31109037,642.9,641.73,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172846704,0.31109037,642.9,641.74,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172846905,0.31109037,642.9,641.75,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172847106,0.31109037,642.9,641.76,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172847302,0.31109037,642.9,641.23,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740172847303,0.31109037,642.9,641.71,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172847507,0.31109037,642.9,641.72,0.2861944]
["bitfinex-derivatives","BNBF0:USTF0",1740172847707,0.31109037,642.9,641.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172847909,0.31109037,642.9,641.32,0.59805189]
["bitfinex-derivatives","BNBF0:USTF0",1740172848110,0.31109037,642.9,641.33,0.59804703]
["bitfinex-derivatives","BNBF0:USTF0",1740172848309,0.31109037,642.9,641.34,0.59804217]
["bitfinex-derivatives","BNBF0:USTF0",1740172848509,0.31109037,642.9,641.35,0.5980373]
["bitfinex-derivatives","BNBF0:USTF0",1740172848711,0.31109037,642.9,641.36,0.59803244]
["bitfinex-derivatives","BNBF0:USTF0",1740172849011,0.31109037,642.9,641.37,0.59802758]
["bitfinex-derivatives","BNBF0:USTF0",1740172849210,0.31109037,642.9,641.38,0.59802272]
["bitfinex-derivatives","BNBF0:USTF0",1740172849404,0.31109037,642.9,641.39,0.2861951]
["bitfinex-derivatives","BNBF0:USTF0",1740172850912,0.31109037,642.9,641.4,0.28618886]
["bitfinex-derivatives","BNBF0:USTF0",1740172851111,0.31109037,642.9,641.41,0.28618886]
["bitfinex-derivatives","BNBF0:USTF0",1740172851306,0.31109037,642.9,641.39,0.28618886]
["bitfinex-derivatives","BNBF0:USTF0",1740172851510,0.31109037,642.9,641.4,0.28618886]
["bitfinex-derivatives","BNBF0:USTF0",1740172851711,0.31109037,642.9,641.41,0.28618886]
["bitfinex-derivatives","BNBF0:USTF0",1740172852011,0.31109037,642.9,641.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172852314,0.31109037,642.9,641.44,0.28618886]
["bitfinex-derivatives","BNBF0:USTF0",1740172852511,0.31109037,642.9,641.45,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172852710,0.31109037,642.9,641.46,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172852912,0.31109037,642.9,641.47,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172853112,0.31109037,642.9,641.48,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172853314,0.31109037,642.9,641.49,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172853514,0.31109037,642.9,641.5,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172853710,0.31109037,642.9,641.51,0.28624085]
["bitfinex-derivatives","BNBF0:USTF0",1740172853915,0.31109037,642.9,641.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172854117,0.31109037,642.9,641.77,0.28624212]
["bitfinex-derivatives","BNBF0:USTF0",1740172855517,0.31109037,642.9,641.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172855717,0.31109037,642.9,641.77,0.28620611]
["bitfinex-derivatives","BNBF0:USTF0",1740172857618,0.31109037,642.9,641.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172857912,0.31109037,642.9,641.84,0.28620611]
["bitfinex-derivatives","BNBF0:USTF0",1740172858818,0.31109037,642.9,641.85,0.28618148]
["bitfinex-derivatives","BNBF0:USTF0",1740172859018,0.31109037,642.9,641.84,0.28618148]
["bitfinex-derivatives","BNBF0:USTF0",1740172859412,0.31109037,642.9,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172859615,0.31109037,642.9,641.94,0.28618148]
["bitfinex-derivatives","BNBF0:USTF0",1740172861519,0.31109037,642.9,641.95,0.2861412]
["bitfinex-derivatives","BNBF0:USTF0",1740172861720,0.31109037,642.9,641.94,0.2861412]
["bitfinex-derivatives","BNBF0:USTF0",1740172861919,0.31109037,642.9,641.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740172861920,0.31109037,642.9,642.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172862220,0.31109037,642.9,642.02,0.2861412]
["bitfinex-derivatives","BNBF0:USTF0",1740172864721,0.31109037,642.9,642.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172865024,0.31109037,642.9,642.11,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172867424,0.31109037,642.9,642.09,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172867631,0.31109037,642.9,642.1,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172867924,0.31109037,642.9,642.11,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172868130,0.31109037,642.9,642.12,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172868323,0.31109037,642.9,642.09,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172868523,0.31109037,642.9,642.1,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172868724,0.31109037,642.9,642.11,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172868925,0.31109037,642.9,642.09,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172869126,0.31109037,642.9,642.1,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172869327,0.31109037,642.9,642.05,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172869627,0.31109037,642.9,642.06,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172869920,0.31109037,642.9,642.07,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172870123,0.31109037,642.9,642.08,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172870325,0.31109037,642.9,642.09,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172870624,0.31109037,642.9,642.1,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172870820,0.31109037,642.9,642.11,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172871025,0.31109037,642.9,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172871026,0.31109037,642.9,642.05,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172871226,0.31109037,642.9,642.06,0.2861175]
["bitfinex-derivatives","BNBF0:USTF0",1740172871422,0.31109037,642.9,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172871620,0.31109037,642.9,642.05,0.2861148]
["bitfinex-derivatives","BNBF0:USTF0",1740172872622,0.31109037,642.9,642.06,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172872824,0.31109037,642.9,641.95,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172873025,0.31109037,642.9,641.96,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172873327,0.31109037,642.9,641.97,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172873522,0.31109037,642.9,641.95,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172873725,0.31109037,642.9,641.96,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172873925,0.31109037,642.9,641.97,0.28610996]
["bitfinex-derivatives","BNBF0:USTF0",1740172874222,0.31109037,642.9,641.98,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172874425,0.31109037,642.9,641.95,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172874625,0.31109037,642.9,641.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172874626,0.31109037,642.9,641.96,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172874926,0.31109037,642.9,641.97,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172875126,0.31109037,642.9,641.98,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172875428,0.31109037,642.9,641.99,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172875626,0.31109037,642.9,641.96,0.28611215]
["bitfinex-derivatives","BNBF0:USTF0",1740172875928,0.31109037,642.9,641.97,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172876131,0.31109037,642.9,641.98,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172876326,0.31109037,642.9,641.99,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172876524,0.31109037,642.9,642.0,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172876721,0.31109037,642.9,641.85,3.51049922]
["bitfinex-derivatives","BNBF0:USTF0",1740172876722,0.31109037,642.9,642.01,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172876925,0.31109037,642.9,641.92,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172877121,0.31109037,642.9,641.93,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172877423,0.31109037,642.9,641.94,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172877627,0.31109037,642.9,641.92,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172877826,0.31109037,642.9,641.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172877827,0.31109037,642.9,641.93,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172878022,0.31109037,642.9,641.92,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172878227,0.31109037,642.9,641.93,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172878428,0.31109037,642.9,641.94,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172878727,0.31109037,642.9,641.95,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172878929,0.31109037,642.9,641.96,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172879130,0.31109037,642.9,641.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740172879131,0.31109037,642.9,641.86,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172879327,0.31109037,642.9,641.87,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172879525,0.31109037,642.9,641.86,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172879729,0.31109037,642.9,641.87,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172879925,0.31109037,642.9,641.88,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172880125,0.31109037,642.9,641.89,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172880430,0.31109037,642.9,641.9,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172880730,0.31109037,642.9,641.91,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172880929,0.31109037,642.9,641.86,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172881124,0.31109037,642.9,641.87,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172881329,0.31109037,642.9,641.86,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172881525,0.31109037,642.9,641.87,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172881727,0.31109037,642.9,641.88,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172881924,0.31109037,642.9,641.89,0.28611902]
["bitfinex-derivatives","BNBF0:USTF0",1740172882129,0.31109037,642.9,641.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740172882330,0.31109037,642.9,641.86,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172883830,0.31109037,642.9,641.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172884032,0.31109037,642.9,641.91,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172885532,0.31109037,642.9,641.92,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172885737,0.31109037,642.9,641.93,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172885933,0.31109037,642.9,641.94,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172886241,0.31109037,642.9,641.95,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172886436,0.31109037,642.9,641.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740172886437,0.31109037,642.9,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172886636,0.31109037,642.9,642.04,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172886938,0.31109037,642.9,642.05,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172887133,0.31109037,642.9,642.04,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172887337,0.31109037,642.9,642.05,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172887533,0.31109037,642.9,642.06,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172887735,0.31109037,642.9,642.07,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172887939,0.31109037,642.9,642.04,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172888139,0.31109037,642.9,642.05,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172888333,0.31109037,642.9,642.04,0.28609591]
["bitfinex-derivatives","BNBF0:USTF0",1740172888636,0.31109037,642.9,642.05,0.28603881]
["bitfinex-derivatives","BNBF0:USTF0",1740172888836,0.31109037,642.9,642.06,0.28603881]
["bitfinex-derivatives","BNBF0:USTF0",1740172890842,0.31109037,642.9,642.06,1.69224243]
["bitfinex-derivatives","BNBF0:USTF0",1740172891035,0.31109037,642.9,642.07,0.28603881]
["bitfinex-derivatives","BNBF0:USTF0",1740172891632,0.31109037,642.9,642.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172891836,0.31109037,642.9,642.07,0.28605043]
["bitfinex-derivatives","BNBF0:USTF0",1740172892541,0.31109037,642.9,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172892839,0.31109037,642.9,642.13,0.28605043]
["bitfinex-derivatives","BNBF0:USTF0",1740172893341,0.31109037,642.9,642.14,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172893540,0.31109037,642.9,642.15,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172893736,0.31109037,642.9,642.13,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172893937,0.31109037,642.9,642.14,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172894142,0.31109037,642.9,642.15,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172894340,0.31109037,642.9,642.16,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172894547,0.31109037,642.9,642.13,0.28607033]
["bitfinex-derivatives","BNBF0:USTF0",1740172894742,0.31109037,642.9,642.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172894942,0.31109037,642.9,642.09,0.28610997]
["bitfinex-derivatives","BNBF0:USTF0",1740172896443,0.31109037,642.9,642.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172896444,0.31109037,642.9,642.1,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172896638,0.31109037,642.9,642.11,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172896842,0.31109037,642.9,641.86,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172897043,0.31109037,642.9,641.87,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172897254,0.31109037,642.9,641.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1740172897255,0.31109037,642.9,641.88,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172897442,0.31109037,642.9,641.89,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172897644,0.31109037,642.9,641.9,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172897844,0.31109037,642.9,641.91,0.28608742]
["bitfinex-derivatives","BNBF0:USTF0",1740172898145,0.31109037,642.9,641.92,0.28604234]
["bitfinex-derivatives","BNBF0:USTF0",1740172898345,0.31109037,642.9,641.93,0.28604234]
["bitfinex-derivatives","BNBF0:USTF0",1740172898541,0.31109037,642.9,641.94,0.28604234]
["bitfinex-derivatives","BNBF0:USTF0",1740172898746,0.31109037,642.9,642.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172899045,0.31109037,642.9,642.24,0.28604234]
["bitfinex-derivatives","BNBF0:USTF0",1740172900345,0.31109037,642.9,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172900543,0.31109037,642.9,642.26,0.28604234]
["bitfinex-derivatives","BNBF0:USTF0",1740172901148,0.31109037,642.9,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172901344,0.31109037,642.9,642.26,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172902951,0.31109037,642.9,642.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172903248,0.31109037,642.9,642.28,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172905051,0.31109037,642.9,642.16,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172905252,0.31109037,642.9,642.17,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172905458,0.31109037,642.9,642.18,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172905652,0.31109037,642.9,642.19,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172905852,0.31109037,642.9,642.16,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172906057,0.31109037,642.9,642.17,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172906260,0.31109037,642.9,642.18,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172906458,0.31109037,642.9,642.19,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172906759,0.31109037,642.9,642.2,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172906956,0.31109037,642.9,642.16,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172907156,0.31109037,642.9,642.17,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172907358,0.31109037,642.9,642.18,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172907559,0.31109037,642.9,642.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172907754,0.31109037,642.9,642.35,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172909661,0.31109037,642.9,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172909862,0.31109037,642.9,642.39,0.28601736]
["bitfinex-derivatives","BNBF0:USTF0",1740172910463,0.31109037,642.9,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172910763,0.31109037,642.9,642.41,0.28597145]
["bitfinex-derivatives","BNBF0:USTF0",1740172912657,1.174,643.16,642.41,0.28597145]
["bitfinex-derivatives","BNBF0:USTF0",1740172913764,1.174,643.16,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172913959,1.174,643.16,642.41,0.28591333]
["bitfinex-derivatives","BNBF0:USTF0",1740172916968,1.174,643.16,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172917163,1.174,643.16,642.43,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172917363,1.174,643.16,642.41,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172917564,1.174,643.16,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172917764,1.174,643.16,642.43,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172917965,1.174,643.16,642.4,2.58820362]
["bitfinex-derivatives","BNBF0:USTF0",1740172917966,1.174,643.16,642.44,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172918166,1.174,643.16,642.45,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172918466,1.526,643.36,642.4,2.58820362]
["bitfinex-derivatives","BNBF0:USTF0",1740172918467,1.526,643.36,642.41,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172918667,1.526,643.36,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172918863,1.526,643.36,642.43,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172919062,1.526,643.36,642.44,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172919368,1.526,643.36,642.45,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172919668,1.526,643.36,642.46,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172919862,1.526,643.36,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172919863,1.526,643.36,642.41,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172920062,1.526,643.36,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172920262,1.526,643.36,642.43,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172920565,1.526,643.36,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172920566,1.526,643.36,642.44,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172920766,1.526,643.36,642.45,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172920966,1.526,643.36,642.41,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172921269,1.526,643.36,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172921467,1.526,643.36,642.41,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172921669,1.526,643.36,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172921670,1.526,643.36,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172921865,1.526,643.36,642.43,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172922064,1.526,643.36,642.41,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172922362,1.526,643.36,642.42,0.28586021]
["bitfinex-derivatives","BNBF0:USTF0",1740172922569,1.526,643.36,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172922768,1.526,643.36,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172923369,1.526,643.36,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172923569,1.526,643.36,642.43,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172923771,1.526,643.36,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172923968,1.526,643.36,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172924165,1.526,643.36,642.43,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172924469,1.526,643.36,642.44,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172924769,1.526,643.36,642.45,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172924969,1.526,643.36,642.46,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172925171,1.526,643.36,642.47,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172925369,1.526,643.36,642.48,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172925570,1.526,643.36,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172925765,1.526,643.36,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172926069,1.526,643.36,642.43,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172926273,1.526,643.36,642.44,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172926471,1.328,643.49,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172926674,0.31080997,643.48,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172926868,0.31080997,643.48,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172927069,0.31080997,643.48,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172927267,0.31080997,643.48,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172927572,0.31080997,643.48,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172927873,0.31080997,643.48,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172927874,0.31080997,643.48,642.43,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172928067,0.31080997,643.48,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172928272,0.31080997,643.48,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172928476,0.31080997,643.48,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172928775,0.31080997,643.48,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172928976,0.31080997,643.48,642.41,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172929175,0.31080997,643.48,642.42,0.28584208]
["bitfinex-derivatives","BNBF0:USTF0",1740172929470,0.31080997,643.48,642.43,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172929675,0.31080997,643.48,642.41,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172929874,0.31080997,643.48,642.42,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172930076,0.31080997,643.48,642.41,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172930277,0.31080997,643.48,642.42,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172930477,0.31080997,643.48,642.41,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172930670,0.31080997,643.48,642.42,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172930871,0.31080997,643.48,642.43,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172931076,0.31080997,643.48,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172931077,0.31080997,643.48,642.44,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172931271,0.31080997,643.48,642.45,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172931471,0.31080997,643.48,642.41,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172931672,0.31080997,643.48,642.42,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172931976,0.31080997,643.48,642.43,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172932172,0.31080997,643.48,642.41,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172932371,0.31080997,643.48,642.42,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172932574,0.31080997,643.48,642.43,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172932774,0.31080997,643.48,642.44,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172932976,0.31080997,643.48,642.45,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172933271,0.31080997,643.48,642.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1740172933272,0.31080997,643.48,642.46,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172933475,0.31080997,643.48,642.47,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172933676,0.31080997,643.48,642.48,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172933876,0.31080997,643.48,642.41,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172934077,0.31080997,643.48,642.42,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172934275,0.31080997,643.48,642.43,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172934578,0.31080997,643.48,642.44,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172934778,0.31080997,643.48,642.27,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172934974,0.31080997,643.48,642.28,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172935179,0.31080997,643.48,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172935378,0.31080997,643.48,642.33,0.28587768]
["bitfinex-derivatives","BNBF0:USTF0",1740172935778,0.31080997,643.48,642.34,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172935979,0.31080997,643.48,642.35,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172936175,0.31080997,643.48,642.36,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172936377,0.31080997,643.48,642.33,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172936576,0.31080997,643.48,642.34,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172936777,0.31080997,643.48,642.33,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172936975,0.31080997,643.48,642.34,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172937176,0.31080997,643.48,642.35,0.28597065]
["bitfinex-derivatives","BNBF0:USTF0",1740172937382,0.31080997,643.48,642.36,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172937579,0.31080997,643.48,642.37,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172937781,0.31080997,643.48,642.38,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172937982,0.31080997,643.48,642.39,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172938175,0.31080997,643.48,642.4,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172938376,0.31080997,643.48,642.08,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172938576,0.31080997,643.48,642.09,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172938778,0.31080997,643.48,642.08,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172938975,0.31080997,643.48,642.1,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172939179,0.31080997,643.48,642.11,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172939378,0.31080997,643.48,642.08,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172939577,0.31080997,643.48,642.09,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172939883,0.31080997,643.48,642.1,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172940082,0.31080997,643.48,641.83,0.28597324]
["bitfinex-derivatives","BNBF0:USTF0",1740172940277,0.31080997,643.48,641.84,0.59757737]
["bitfinex-derivatives","BNBF0:USTF0",1740172940481,0.31080997,643.48,641.85,0.59757252]
["bitfinex-derivatives","BNBF0:USTF0",1740172940783,0.31080997,643.48,641.86,0.28593714]
["bitfinex-derivatives","BNBF0:USTF0",1740172941487,0.31080997,643.48,641.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172941684,0.31080997,643.48,641.94,0.59749273]
["bitfinex-derivatives","BNBF0:USTF0",1740172941884,0.31080997,643.48,641.95,0.28593714]
["bitfinex-derivatives","BNBF0:USTF0",1740172943580,0.31080997,643.48,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172943885,1.085,643.47,641.98,0.28593714]
["bitfinex-derivatives","BNBF0:USTF0",1740172944087,0.31082446,643.45,641.98,0.28593714]
["bitfinex-derivatives","BNBF0:USTF0",1740172945190,0.31082446,643.45,641.99,0.28593714]
["bitfinex-derivatives","BNBF0:USTF0",1740172945387,0.31082446,643.45,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172945588,0.31082446,643.45,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1740172945589,0.31082446,643.45,642.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172945891,0.31082446,643.45,642.08,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172946187,0.31082446,643.45,642.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172946188,0.31082446,643.45,642.09,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172946385,0.31082446,643.45,642.1,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172946581,0.31082446,643.45,642.11,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172946782,0.31082446,643.45,642.12,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172946981,0.31082446,643.45,642.13,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172947188,0.31082446,643.45,642.14,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172947386,0.31082446,643.45,642.15,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172947586,0.31082446,643.45,642.16,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172947784,0.31082446,643.45,642.27,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740172947989,0.31082446,643.45,642.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172948183,0.31082446,643.45,642.37,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172949892,0.31082446,643.45,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172950091,0.31082446,643.45,642.4,0.28597183]
["bitfinex-derivatives","BNBF0:USTF0",1740172950291,0.31082446,643.45,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172950592,0.31082446,643.45,642.4,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172951986,0.31082446,643.45,642.41,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172952190,0.31082446,643.45,642.35,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172952387,0.31082446,643.45,642.36,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172952590,0.31082446,643.45,642.37,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172952892,0.31082446,643.45,642.38,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172953088,0.31082446,643.45,642.39,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172953288,0.31082446,643.45,642.35,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172953492,0.31082446,643.45,642.36,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172953792,0.31082446,643.45,642.37,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172953985,0.31082446,643.45,642.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172953986,0.31082446,643.45,642.38,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172954188,0.31082446,643.45,642.39,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172954494,0.31082446,643.45,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172954495,0.31082446,643.45,642.4,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172954686,0.31082446,643.45,642.41,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172954886,0.31082446,643.45,642.42,0.28597189]
["bitfinex-derivatives","BNBF0:USTF0",1740172955088,0.31082446,643.45,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172955288,0.31082446,643.45,642.32,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172955992,0.31082446,643.45,642.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172955993,0.31082446,643.45,642.3,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172956293,0.31082446,643.45,642.31,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172956488,0.31082446,643.45,642.3,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172956688,0.31082446,643.45,642.31,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172956889,0.31082446,643.45,642.3,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172957093,0.31082446,643.45,642.31,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172957293,0.31082446,643.45,642.3,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172957595,0.31082446,643.45,642.31,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172957796,0.31082446,643.45,642.3,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172958096,0.31082446,643.45,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172958296,0.31082446,643.45,642.33,0.2859763]
["bitfinex-derivatives","BNBF0:USTF0",1740172958495,0.31082446,643.45,642.34,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172958696,0.31082446,643.45,642.33,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172958896,0.283145,643.44,642.34,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172959095,0.31083895,643.42,642.33,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172959392,0.31083895,643.42,642.34,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172959599,0.31083895,643.42,642.35,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172959789,0.28316963,643.41,642.36,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172959994,0.31085344,643.39,642.37,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172960194,0.31085344,643.39,642.33,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172960195,0.28316963,643.38,642.33,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172960498,0.31086794,643.36,642.34,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172960692,0.28316963,643.35,642.23,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172960898,0.31088243,643.33,642.23,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172961091,0.28316963,643.32,642.23,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172961293,0.31089693,643.3,642.23,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172962398,0.31089693,643.3,642.24,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172962599,0.31089693,643.3,642.05,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172962900,0.31089693,643.3,642.06,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172963098,0.31089693,643.3,642.05,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172963299,0.31089693,643.3,642.06,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172963498,0.31089693,643.3,642.05,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172963699,0.31089693,643.3,642.06,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172963895,0.31089693,643.3,642.07,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172964100,0.31089693,643.3,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172964101,0.31089693,643.3,642.08,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172964400,0.31089693,643.3,642.09,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172964594,0.31089693,643.3,642.05,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172964798,0.31089693,643.3,642.06,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172964998,0.31089693,643.3,642.0,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172965197,0.31089693,643.3,642.01,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172965399,0.31089693,643.3,642.0,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172966798,0.31089693,643.3,642.01,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172967001,0.31089693,643.3,642.02,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172967303,0.31089693,643.3,642.03,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172967501,0.31089693,643.3,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172967502,0.31089693,643.3,642.04,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172967703,0.31089693,643.3,642.05,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172968003,0.31089693,643.3,642.06,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172968203,0.31089693,643.3,641.98,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172968403,0.31089693,643.3,641.99,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172968598,0.31089693,643.3,642.0,0.28597844]
["bitfinex-derivatives","BNBF0:USTF0",1740172968797,0.31089693,643.3,642.01,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172968999,0.31089693,643.3,642.02,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172969302,0.31089693,643.3,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172969498,0.31089693,643.3,642.13,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172970905,0.31089693,643.3,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172971105,0.31089693,643.3,642.15,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172972502,0.31089693,643.3,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172972700,0.31089693,643.3,642.22,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172975212,0.31089693,643.3,642.21,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172975514,0.31089693,643.3,642.22,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172975712,0.31089693,643.3,642.21,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172975908,0.31089693,643.3,642.22,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172976110,0.31089693,643.3,642.21,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172977612,0.31089693,643.3,642.22,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172977808,0.31089693,643.3,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172978811,1.615,643.29,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172979012,0.3109066,643.28,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172979410,1.302,643.27,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172979613,0.31091627,643.26,642.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172979809,0.31091627,643.26,642.19,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172981311,0.31091627,643.26,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172981513,0.31091627,643.26,642.17,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172981715,0.31091627,643.26,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172981914,0.31091627,643.26,642.17,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172982111,0.31091627,643.26,642.18,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172982317,0.31091627,643.26,642.19,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172982519,0.31091627,643.26,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172982520,0.31091627,643.26,642.2,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172982818,0.31091627,643.26,642.21,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172983013,0.31091627,643.26,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172983216,0.31091627,643.26,642.17,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172983419,0.31091627,643.26,642.15,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172983618,0.31091627,643.26,642.16,0.28603808]
["bitfinex-derivatives","BNBF0:USTF0",1740172983920,0.31091627,643.26,642.17,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172984118,0.31091627,643.26,642.18,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172984318,0.31091627,643.26,642.15,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172984515,0.31091627,643.26,642.16,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172984720,0.31091627,643.26,642.17,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172984922,0.31091627,643.26,642.18,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172985121,0.31091627,643.26,642.15,0.28602437]
["bitfinex-derivatives","BNBF0:USTF0",1740172985616,0.31091627,643.26,642.16,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172985820,0.31091627,643.26,642.15,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172986021,0.31091627,643.26,642.16,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172986214,0.31091627,643.26,642.15,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172986417,0.31091627,643.26,642.16,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172986617,0.31091627,643.26,642.15,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172986821,0.31091627,643.26,642.16,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172987020,0.31091627,643.26,642.1,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172987320,0.31091627,643.26,642.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172987321,0.31091627,643.26,642.11,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172987520,0.31091627,643.26,642.1,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172987721,0.31091627,643.26,642.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172987722,0.31091627,643.26,642.11,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172988022,0.31091627,643.26,642.12,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172988216,0.31091627,643.26,642.1,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172988418,0.31091627,643.26,642.11,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172988622,0.31091627,643.26,642.1,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172989023,0.31091627,643.26,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172989223,0.31091627,643.26,642.14,0.28602498]
["bitfinex-derivatives","BNBF0:USTF0",1740172990322,0.31091627,643.26,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172990523,0.31091627,643.26,642.14,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1740172992025,0.31091627,643.26,642.15,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172992225,0.31091627,643.26,642.16,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172992424,0.31091627,643.26,642.17,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172992624,0.31091627,643.26,642.18,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172992817,0.31091627,643.26,642.19,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172993023,0.31091627,643.26,642.2,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172993222,0.31091627,643.26,642.21,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172993423,0.31091627,643.26,642.14,0.28602477]
["bitfinex-derivatives","BNBF0:USTF0",1740172993623,0.31091627,643.26,642.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172993825,0.31091627,643.26,642.15,0.28602554]
["bitfinex-derivatives","BNBF0:USTF0",1740172995326,0.31091627,643.26,642.16,0.28602427]
["bitfinex-derivatives","BNBF0:USTF0",1740172995528,0.31091627,643.26,641.56,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740172995529,0.31091627,643.26,642.17,1.69222789]
["bitfinex-derivatives","BNBF0:USTF0",1740172995826,0.31091627,643.26,642.18,0.28602427]
["bitfinex-derivatives","BNBF0:USTF0",1740172996930,0.31091627,643.26,642.19,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740172997122,0.31091627,643.26,642.2,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740172997325,0.31091627,643.26,642.21,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740172997525,0.31091627,643.26,642.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172997725,0.31091627,643.26,642.24,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740172999131,0.31091627,643.26,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740172999329,0.31091627,643.26,642.29,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740173001737,0.31091627,643.26,642.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173001929,0.31091627,643.26,642.38,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740173003841,0.31091627,643.26,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173004038,0.31091627,643.26,642.43,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740173005238,0.31091627,643.26,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173005439,0.31091627,643.26,642.46,0.28602467]
["bitfinex-derivatives","BNBF0:USTF0",1740173006632,0.31091627,643.26,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173006831,0.31091627,643.26,642.46,0.28600725]
["bitfinex-derivatives","BNBF0:USTF0",1740173008438,0.31091627,643.26,642.47,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173008634,0.31091627,643.26,642.46,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173008834,0.31091627,643.26,642.47,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173009033,0.31091627,643.26,642.45,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173009238,0.31091627,643.26,642.46,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173009534,0.31091627,643.26,642.47,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173009734,0.31091627,643.26,642.45,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173009939,0.31091627,643.26,642.46,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173010239,0.31091627,643.26,642.47,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173010438,0.31091627,643.26,642.45,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173010639,0.31091627,643.26,642.46,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173010939,0.31091627,643.26,642.47,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173011133,0.31091627,643.26,642.48,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173011338,0.31091627,643.26,642.45,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173011538,0.31091627,643.26,642.21,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1740173011539,0.31091627,643.26,642.46,1.69221167]
["bitfinex-derivatives","BNBF0:USTF0",1740173011738,0.31091627,643.26,642.47,0.28600805]
["bitfinex-derivatives","BNBF0:USTF0",1740173013135,0.31091627,643.26,642.21,3.98849922]
["bitfinex-derivatives","BNBF0:USTF0",1740173013136,0.31091627,643.26,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173013340,0.31091627,643.26,642.39,0.28600376]
["bitfinex-derivatives","BNBF0:USTF0",1740173014639,0.31091627,643.26,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173014935,0.31091627,643.26,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173015440,0.31091627,643.26,642.4,0.28594785]
["bitfinex-derivatives","BNBF0:USTF0",1740173016536,0.31091627,643.26,642.41,0.28595268]
["bitfinex-derivatives","BNBF0:USTF0",1740173016740,0.31091627,643.26,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173016937,0.31091627,643.26,642.4,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173017738,0.31091627,643.26,642.22,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173018044,0.31091627,643.26,642.23,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173018236,0.31091627,643.26,642.22,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173018441,0.31091627,643.26,642.23,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173018642,0.31091627,643.26,642.24,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173018839,0.31091627,643.26,642.25,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173019149,0.31091627,643.26,642.26,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173019345,0.31091627,643.26,642.27,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173019545,0.31091627,643.26,642.28,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173019745,0.31091627,643.26,642.26,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173019945,0.31091627,643.26,642.27,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173020245,0.31091627,643.26,642.28,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173020447,0.31091627,643.26,642.26,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173020745,0.31091627,643.26,642.27,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173020946,0.31091627,643.26,642.28,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173021246,0.31091627,643.26,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173021247,0.31091627,643.26,642.29,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173021443,0.31091627,643.26,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173021645,0.31091627,643.26,642.39,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173023648,0.31091627,643.26,642.39,1.69215626]
["bitfinex-derivatives","BNBF0:USTF0",1740173023849,0.31091627,643.26,642.4,0.28595264]
["bitfinex-derivatives","BNBF0:USTF0",1740173026149,0.31091627,643.26,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173026343,0.31091627,643.26,642.4,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173026546,0.31091627,643.26,642.39,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173026751,0.31091627,643.26,642.4,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173026950,0.31091627,643.26,642.39,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173027151,0.31091627,643.26,642.4,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173027350,0.31091627,643.26,642.41,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173027546,0.31091627,643.26,642.42,0.28594782]
["bitfinex-derivatives","BNBF0:USTF0",1740173027749,0.31091627,643.26,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173027950,0.31091627,643.26,642.39,0.2859282]
["bitfinex-derivatives","BNBF0:USTF0",1740173028852,0.31091627,643.26,642.4,0.2859282]
["bitfinex-derivatives","BNBF0:USTF0",1740173029052,0.31091627,643.26,642.41,0.2859282]
["bitfinex-derivatives","BNBF0:USTF0",1740173029245,0.31091627,643.26,642.42,0.2859282]
["bitfinex-derivatives","BNBF0:USTF0",1740173029453,0.31091627,643.26,642.43,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173029651,0.31091627,643.26,642.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173029652,0.31091627,643.26,642.24,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173029852,0.31091627,643.26,642.25,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173030052,0.31091627,643.26,642.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173030053,0.31091627,643.26,642.26,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173030253,0.31091627,643.26,642.27,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173030555,0.31091627,643.26,642.28,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173030756,0.31091627,643.26,642.29,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173030947,0.31091627,643.26,642.23,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173032157,0.31091627,643.26,642.23,1.69213071]
["bitfinex-derivatives","BNBF0:USTF0",1740173032351,0.31091627,643.26,642.24,0.28592709]
["bitfinex-derivatives","BNBF0:USTF0",1740173032657,0.31091627,643.26,642.25,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173032857,0.31091627,643.26,642.26,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173033051,0.31091627,643.26,642.27,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173033356,0.31091627,643.26,642.28,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173033556,0.31091627,643.26,642.29,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173033855,0.31091627,643.26,642.3,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173034052,0.31091627,643.26,642.31,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173034252,0.31091627,643.26,642.32,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173034457,0.31091627,643.26,642.33,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173034657,0.31091627,643.26,642.34,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173034857,0.31091627,643.26,642.25,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173035158,0.31091627,643.26,642.26,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173035352,0.31091627,643.26,642.27,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173035555,0.31091627,643.26,642.25,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173035757,0.31091627,643.26,642.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173035758,0.31091627,643.26,642.26,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173035958,0.31091627,643.26,642.27,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173036151,0.31091627,643.26,641.62,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740173036152,0.31091627,643.26,642.25,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173036356,0.31091627,643.26,642.26,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173036557,0.31091627,643.26,642.27,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173036757,0.31091627,643.26,642.28,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173036953,0.31091627,643.26,642.29,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173037160,0.31091627,643.26,642.3,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173037459,0.31091627,643.26,642.31,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173037656,0.31091627,643.26,642.32,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173037857,0.31091627,643.26,642.33,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173038057,0.31091627,643.26,642.34,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173038257,0.31091627,643.26,642.35,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173038456,0.31091627,643.26,642.35,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1740173038663,0.31091627,643.26,642.36,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173038861,0.31091627,643.26,642.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173039257,0.31091627,643.26,642.56,0.28593777]
["bitfinex-derivatives","BNBF0:USTF0",1740173040761,0.31091627,643.26,642.57,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173041060,0.31091627,643.26,642.58,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173041260,0.31091627,643.26,642.59,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173041460,0.31091627,643.26,642.6,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173041660,0.31091627,643.26,642.56,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173041860,0.31091627,643.26,642.57,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173042056,0.31091627,643.26,642.56,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173042260,0.31091627,643.26,642.57,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173042560,0.31091627,643.26,642.58,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173042758,0.31091627,643.26,642.59,0.28587183]
["bitfinex-derivatives","BNBF0:USTF0",1740173042955,0.31091627,643.26,642.6,0.28587873]
["bitfinex-derivatives","BNBF0:USTF0",1740173043162,0.31091627,643.26,642.49,0.28587873]
["bitfinex-derivatives","BNBF0:USTF0",1740173043356,0.31091627,643.26,642.5,0.28587873]
["bitfinex-derivatives","BNBF0:USTF0",1740173043557,0.31091627,643.26,642.51,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173043762,0.31091627,643.26,642.52,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173043962,0.31091627,643.26,642.53,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173044157,0.31091627,643.26,642.54,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173044366,0.31091627,643.26,642.49,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173044558,0.31091627,643.26,642.5,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173044757,0.31091627,643.26,642.51,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173044958,0.31091627,643.26,642.52,0.28587482]
["bitfinex-derivatives","BNBF0:USTF0",1740173045159,0.31091627,643.26,642.53,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173045359,0.31091627,643.26,642.45,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173045562,0.31091627,643.26,642.46,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173045760,0.31091627,643.26,642.47,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173045964,0.31091627,643.26,642.48,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173046166,0.31091627,643.26,642.45,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173046365,0.31091627,643.26,642.46,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173046566,0.31091627,643.26,642.45,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173046765,0.31091627,643.26,642.46,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173046965,0.31091627,643.26,642.35,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1740173046966,0.31091627,643.26,642.47,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173047165,0.31091627,643.26,642.43,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173047376,0.31091627,643.26,642.44,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173047577,0.31091627,643.26,642.43,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173047866,0.31091627,643.26,642.44,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173048071,0.31091627,643.26,642.43,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173048270,0.31091627,643.26,642.44,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173048466,0.31091627,643.26,642.45,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173048670,0.31091627,643.26,642.46,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173048867,0.31091627,643.26,642.47,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173049067,0.31091627,643.26,642.48,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173049265,0.31091627,643.26,642.49,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173049466,0.31091627,643.26,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173049467,0.31091627,643.26,642.43,0.28588111]
["bitfinex-derivatives","BNBF0:USTF0",1740173049672,0.31091627,643.26,642.35,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1740173049673,0.31091627,643.26,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173049874,0.31091627,643.26,642.53,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173051175,0.31091627,643.26,642.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173051371,0.31091627,643.26,642.64,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173051577,0.31091627,643.26,642.65,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173051771,0.31091627,643.26,642.64,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173051973,0.31091627,643.26,642.65,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173052174,0.31091627,643.26,642.64,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173052375,0.31091627,643.26,642.65,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173052577,0.31091627,643.26,642.66,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173052779,0.31091627,643.26,642.64,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173053078,0.31091627,643.26,642.65,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173053279,0.31091627,643.26,642.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173053280,0.31091627,643.26,642.66,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173053478,0.31091627,643.26,642.67,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173053777,0.31091627,643.26,642.68,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173053974,0.31091627,643.26,642.69,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173054180,0.31091627,643.26,642.52,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173054372,0.31091627,643.26,642.53,0.28584916]
["bitfinex-derivatives","BNBF0:USTF0",1740173054575,0.31091627,643.26,642.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173054875,0.31091627,643.26,642.52,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173055078,0.31091627,643.26,642.46,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173055272,0.31091627,643.26,642.47,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173055476,0.31091627,643.26,642.48,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173055671,0.31091627,643.26,642.49,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173055873,0.31091627,643.26,642.46,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173056075,0.31091627,643.26,642.47,0.28585111]
["bitfinex-derivatives","BNBF0:USTF0",1740173056271,0.31091627,643.26,642.48,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173056475,0.31091627,643.26,642.49,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173056675,0.31091627,643.26,642.46,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173056873,0.31091627,643.26,642.47,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173057077,0.31091627,643.26,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173057078,0.31091627,643.26,642.48,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173057277,0.31091627,643.26,642.49,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173057477,0.31091627,643.26,642.5,0.28585165]
["bitfinex-derivatives","BNBF0:USTF0",1740173057776,0.31091627,643.26,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173057980,0.31091627,643.26,642.39,0.28584922]
["bitfinex-derivatives","BNBF0:USTF0",1740173059481,0.31091627,643.26,642.4,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173059672,0.31091627,643.26,642.39,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173059876,0.31091627,643.26,642.35,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1740173059877,0.31091627,643.26,642.4,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173060080,0.31091627,643.26,642.36,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173060281,0.31091627,643.26,642.37,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173060479,0.31091627,643.26,642.36,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173060679,0.31091627,643.26,642.37,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173060881,0.31091627,643.26,642.38,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173061075,0.31091627,643.26,642.34,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173062280,1.018,643.46,642.34,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173062477,1.018,643.46,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173062681,1.018,643.46,642.46,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173064577,1.018,643.46,642.47,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173064775,1.018,643.46,642.48,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173064977,1.018,643.46,642.43,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173065180,1.018,643.46,642.44,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173065380,1.018,643.46,642.43,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173065580,1.018,643.46,642.44,0.2858156]
["bitfinex-derivatives","BNBF0:USTF0",1740173065781,1.018,643.46,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173065983,1.018,643.46,642.49,0.28583042]
["bitfinex-derivatives","BNBF0:USTF0",1740173068279,1.018,643.46,642.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173068483,1.018,643.46,642.61,0.28583042]
["bitfinex-derivatives","BNBF0:USTF0",1740173070283,1.018,643.46,642.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173070479,1.018,643.46,642.64,0.28583042]
["bitfinex-derivatives","BNBF0:USTF0",1740173072379,1.018,643.46,642.65,0.28583042]
["bitfinex-derivatives","BNBF0:USTF0",1740173072584,1.018,643.46,642.31,0.28583042]
["bitfinex-derivatives","BNBF0:USTF0",1740173072883,1.018,643.46,642.32,0.59720169]
["bitfinex-derivatives","BNBF0:USTF0",1740173073086,1.018,643.46,642.33,0.59719685]
["bitfinex-derivatives","BNBF0:USTF0",1740173073382,1.018,643.46,642.34,0.597192]
["bitfinex-derivatives","BNBF0:USTF0",1740173073581,1.018,643.46,642.35,0.59718715]
["bitfinex-derivatives","BNBF0:USTF0",1740173073784,1.018,643.46,642.36,0.28571852]
["bitfinex-derivatives","BNBF0:USTF0",1740173073983,1.018,643.46,642.36,0.5970704]
["bitfinex-derivatives","BNBF0:USTF0",1740173074284,1.018,643.46,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173074485,1.018,643.46,642.46,0.28571852]
["bitfinex-derivatives","BNBF0:USTF0",1740173075986,1.018,643.46,642.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173076288,1.019,643.54,642.42,0.59704526]
["bitfinex-derivatives","BNBF0:USTF0",1740173076484,1.019,643.54,642.43,0.28572245]
["bitfinex-derivatives","BNBF0:USTF0",1740173076689,1.019,643.54,642.44,0.28572245]
["bitfinex-derivatives","BNBF0:USTF0",1740173076992,1.019,643.54,642.45,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173077191,1.019,643.54,642.46,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173077486,1.019,643.54,642.47,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173077686,1.019,643.54,642.48,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173077883,1.019,643.54,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1740173077884,1.019,643.54,642.49,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173078086,1.019,643.54,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173078392,1.019,643.54,642.74,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173080292,1.32978099,643.54,642.74,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173080692,1.32978099,643.54,642.62,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173080891,1.32978099,643.54,642.63,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173081088,1.32978099,643.54,642.64,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173081294,1.32978099,643.54,642.65,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173081494,1.32978099,643.54,642.66,0.28576212]
["bitfinex-derivatives","BNBF0:USTF0",1740173081693,1.32978099,643.54,642.67,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173081989,1.32978099,643.54,642.68,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173082189,1.32978099,643.54,642.69,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173082392,1.32978099,643.54,642.7,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173082592,1.32978099,643.54,642.71,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173082788,1.32978099,643.54,642.62,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173083094,1.32978099,643.54,642.63,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173083288,1.32978099,643.54,642.62,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173085495,1.32978099,643.54,642.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173085795,1.32978099,643.54,642.67,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173086998,1.32978099,643.54,642.47,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173087196,1.32978099,643.54,642.48,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173087498,2.31078099,643.54,642.49,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173087694,2.31078099,643.54,642.5,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173087895,2.31078099,643.54,642.51,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173088291,2.31078099,643.54,642.52,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173088496,2.31078099,643.54,642.53,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173088696,2.31078099,643.54,642.48,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173088896,2.31078099,643.54,642.49,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173089099,2.31078099,643.54,642.5,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173089298,2.31078099,643.54,642.51,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173089497,2.31078099,643.54,642.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173089498,2.31078099,643.54,642.52,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173089700,2.31078099,643.54,642.53,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173089894,2.31078099,643.54,642.54,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173090098,2.31078099,643.54,642.55,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173090399,2.31078099,643.54,642.56,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173090599,2.31078099,643.54,642.57,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173090800,2.31078099,643.54,642.58,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173091000,2.31078099,643.54,642.47,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173091203,2.31078099,643.54,642.59,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173091402,2.31078099,643.54,642.6,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173091700,2.31078099,643.54,642.61,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173091901,2.31078099,643.54,642.62,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173092100,2.31078099,643.54,642.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173092300,2.31078099,643.54,642.73,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173094501,2.31078099,643.54,642.74,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173094701,2.31078099,643.54,642.75,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173094901,2.31078099,643.54,642.52,0.2857968]
["bitfinex-derivatives","BNBF0:USTF0",1740173095202,2.31078099,643.54,642.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173095395,2.31078099,643.54,642.52,0.28581577]
["bitfinex-derivatives","BNBF0:USTF0",1740173096402,2.31078099,643.54,642.52,1.69201939]
["bitfinex-derivatives","BNBF0:USTF0",1740173096595,2.31078099,643.54,642.53,0.28581577]
["bitfinex-derivatives","BNBF0:USTF0",1740173096795,1.29178099,643.54,642.53,0.28581577]
["bitfinex-derivatives","BNBF0:USTF0",1740173097598,1.29178099,643.54,642.53,1.51081577]
["bitfinex-derivatives","BNBF0:USTF0",1740173097901,1.29178099,643.54,642.54,0.28581042]
["bitfinex-derivatives","BNBF0:USTF0",1740173100805,1.29178099,643.54,642.55,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173101002,1.29178099,643.54,642.56,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173101206,1.29178099,643.54,642.54,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173101406,1.29178099,643.54,642.55,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173101607,1.29178099,643.54,642.56,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173101805,1.29178099,643.54,642.57,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173102003,1.29178099,643.54,642.58,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173102209,1.29178099,643.54,642.59,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173102406,1.29178099,643.54,642.6,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173102608,1.29178099,643.54,642.55,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173102807,1.29178099,643.54,642.56,0.28581081]
["bitfinex-derivatives","BNBF0:USTF0",1740173103011,1.29178099,643.54,642.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173104211,1.29178099,643.54,642.53,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740173104212,1.29178099,643.54,642.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173105311,1.29178099,643.54,642.77,0.28580963]
["bitfinex-derivatives","BNBF0:USTF0",1740173105512,0.31078099,643.54,642.77,0.28580963]
["bitfinex-derivatives","BNBF0:USTF0",1740173105808,0.31078099,643.54,642.78,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173106012,0.31078099,643.54,642.77,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173106214,0.31078099,643.54,642.78,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173106414,0.31078099,643.54,642.79,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173106612,0.31078099,643.54,642.8,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173106807,0.31078099,643.54,642.81,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173107008,0.31078099,643.54,642.82,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173107212,0.31078099,643.54,642.83,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173107509,0.31078099,643.54,642.84,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173107714,0.31078099,643.54,642.76,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173108013,0.31078099,643.54,642.77,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173108213,0.31078099,643.54,642.78,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173108412,0.31078099,643.54,642.79,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173108611,0.31078099,643.54,642.76,0.28580084]
["bitfinex-derivatives","BNBF0:USTF0",1740173108811,0.31078099,643.54,642.53,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1740173108812,0.31078099,643.54,642.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173109011,0.31078099,643.54,642.71,0.28584254]
["bitfinex-derivatives","BNBF0:USTF0",1740173110017,0.31078099,643.54,642.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173111923,0.31078099,643.54,642.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173112219,0.31078099,643.54,642.17,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173112517,0.31078099,643.54,642.18,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173112721,0.31078099,643.54,642.19,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173112917,0.31078099,643.54,642.2,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173113124,0.31078099,643.54,642.21,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173113318,1.338,643.53,642.22,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173113522,1.338,643.53,642.23,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173113723,1.338,643.53,642.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173113724,1.338,643.53,642.24,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173113920,1.338,643.53,642.25,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173114123,1.338,643.53,642.26,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173114317,1.338,643.53,642.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173114517,1.338,643.53,642.73,0.28587845]
["bitfinex-derivatives","BNBF0:USTF0",1740173115125,1.338,643.53,642.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173115330,1.338,643.53,642.73,0.28577576]
["bitfinex-derivatives","BNBF0:USTF0",1740173116621,1.338,643.53,642.47,0.28577576]
["bitfinex-derivatives","BNBF0:USTF0",1740173116825,1.338,643.53,642.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173117024,1.338,643.53,642.47,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173118622,1.338,643.53,642.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173118827,1.338,643.53,642.71,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173119826,1.338,643.53,642.72,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173120023,1.338,643.53,642.33,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173120229,1.338,643.53,642.34,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173120428,1.338,643.53,642.33,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173120629,1.338,643.53,642.34,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173120928,1.338,643.53,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173120929,1.338,643.53,642.35,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173121123,1.338,643.53,642.33,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173121324,1.338,643.53,642.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173121523,1.338,643.53,642.37,0.28575948]
["bitfinex-derivatives","BNBF0:USTF0",1740173121923,1.338,643.53,642.38,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173122129,1.338,643.53,642.39,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173122324,1.338,643.53,642.37,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173122527,1.338,643.53,642.38,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173122722,1.338,643.53,642.39,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173122922,1.338,643.53,642.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173122923,1.338,643.53,642.37,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173123128,1.338,643.53,642.38,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173123328,1.338,643.53,642.39,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173123527,1.338,643.53,642.4,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173123832,1.338,643.53,642.41,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173124024,1.338,643.53,642.41,0.59709047]
["bitfinex-derivatives","BNBF0:USTF0",1740173124227,1.338,643.53,642.42,0.28576282]
["bitfinex-derivatives","BNBF0:USTF0",1740173124426,1.338,643.53,642.43,0.59704248]
["bitfinex-derivatives","BNBF0:USTF0",1740173124631,1.448,643.52,642.44,0.59703763]
["bitfinex-derivatives","BNBF0:USTF0",1740173124829,1.448,643.52,642.45,0.59703279]
["bitfinex-derivatives","BNBF0:USTF0",1740173125031,1.448,643.52,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1740173125231,1.448,643.52,642.46,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173127536,1.43475312,643.52,642.47,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173127833,1.338,643.53,642.48,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173128137,1.26194031,643.54,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1740173128336,1.26194031,643.54,642.51,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173128530,1.26194031,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1740173128731,0.00315388,643.56,642.54,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173128930,0.00315388,643.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1740173129131,0.00315388,643.56,642.57,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173129533,0.00315388,643.56,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1740173129734,0.00315388,643.56,642.6,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173130033,0.00315388,643.56,642.61,0.59695029]
["bitfinex-derivatives","BNBF0:USTF0",1740173130237,0.00315388,643.56,642.62,0.59694544]
["bitfinex-derivatives","BNBF0:USTF0",1740173130437,0.00315388,643.56,642.63,0.5969406]
["bitfinex-derivatives","BNBF0:USTF0",1740173130634,0.00315388,643.56,642.64,0.59693576]
["bitfinex-derivatives","BNBF0:USTF0",1740173130833,0.00315388,643.56,642.65,0.59693092]
["bitfinex-derivatives","BNBF0:USTF0",1740173131140,0.00315388,643.56,642.66,0.59692607]
["bitfinex-derivatives","BNBF0:USTF0",1740173131335,0.00315388,643.56,642.67,0.59692123]
["bitfinex-derivatives","BNBF0:USTF0",1740173131541,0.00315388,643.56,642.68,0.59691639]
["bitfinex-derivatives","BNBF0:USTF0",1740173131737,0.00315388,643.56,642.69,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173132035,0.00315388,643.56,642.7,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173132235,0.00315388,643.56,642.71,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173132536,0.00315388,643.56,642.72,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173132735,0.00315388,643.56,642.73,0.28571953]
["bitfinex-derivatives","BNBF0:USTF0",1740173132939,0.00315388,643.56,642.74,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173133240,0.00315388,643.56,642.75,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173133441,0.00315388,643.56,642.69,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173133641,0.00315388,643.56,642.7,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173133941,0.00315388,643.56,642.71,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173134141,0.00315388,643.56,642.72,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173134335,0.00315388,643.56,642.69,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173134540,0.00315388,643.56,642.7,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173134841,0.00315388,643.56,642.71,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173135041,0.00315388,643.56,642.69,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173135244,0.00315388,643.56,642.7,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173135440,0.00315388,643.56,642.69,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173135641,0.00315388,643.56,642.7,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173135837,0.00315388,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173135838,0.00315388,643.56,642.69,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173136039,0.00315388,643.56,642.7,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173136235,0.00315388,643.56,642.71,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173136537,0.00315388,643.56,642.72,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173136740,0.00315388,643.56,642.73,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173136939,0.00315388,643.56,642.74,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173137144,0.00315388,643.56,642.75,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173137346,0.00315388,643.56,642.76,0.2855893]
["bitfinex-derivatives","BNBF0:USTF0",1740173137638,0.00315388,643.56,642.77,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173137837,0.00315388,643.56,642.78,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173138045,0.00315388,643.56,642.79,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173138246,0.00315388,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173138247,0.00315388,643.56,642.69,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173138441,0.00315388,643.56,642.7,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173138743,0.00315388,643.56,642.71,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173138948,0.00315388,643.56,642.72,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173139246,0.00315388,643.56,642.73,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173139544,0.00315388,643.56,642.74,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173139742,0.00315388,643.56,642.75,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173139942,0.00315388,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173139943,0.00315388,643.56,642.76,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173140143,0.00315388,643.56,642.77,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173140339,0.00315388,643.56,642.78,0.28561036]
["bitfinex-derivatives","BNBF0:USTF0",1740173140642,0.00315388,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173140842,0.00315388,643.56,642.69,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173141045,0.00315388,643.56,642.7,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173141239,0.00315388,643.56,642.71,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173141439,0.00315388,643.56,642.72,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173141636,0.00315388,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173141637,0.00315388,643.56,642.73,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173141840,0.00315388,643.56,642.74,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173142042,0.00315388,643.56,642.75,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173142442,0.00315388,643.56,642.76,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173142637,0.00315388,643.56,642.77,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173142842,0.00315388,643.56,642.78,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173143041,0.00315388,643.56,642.79,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173143248,0.00315388,643.56,642.8,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173143542,0.00315388,643.56,642.81,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173143743,0.00315388,643.56,642.82,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173143941,0.00315388,643.56,642.83,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173144143,0.00315388,643.56,642.84,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173144341,0.00315388,643.56,642.85,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173144647,0.00315388,643.56,642.86,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173144847,0.00315388,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173144848,0.00315388,643.56,642.87,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173145048,0.00315388,643.56,642.69,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173145247,0.00315388,643.56,642.7,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173145442,0.00315388,643.56,642.69,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173145642,0.00315388,643.56,642.7,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173145847,0.00315388,643.56,642.69,0.28564161]
["bitfinex-derivatives","BNBF0:USTF0",1740173147050,0.00315388,643.56,642.7,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173147249,0.00315388,643.56,642.71,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173147549,0.00315388,643.56,642.72,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173147749,0.00315388,643.56,642.69,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173147945,0.00315388,643.56,642.7,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173148250,0.31035659,644.42,642.71,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173148251,1.549,643.77,642.71,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173148448,1.549,643.77,642.69,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173148649,1.549,643.77,642.7,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173148949,1.549,643.77,642.71,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173149246,1.549,643.77,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173149247,1.549,643.77,642.72,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173149551,1.549,643.77,642.73,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173149746,1.549,643.77,642.74,0.28559768]
["bitfinex-derivatives","BNBF0:USTF0",1740173149945,1.549,643.77,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1740173150248,1.549,643.77,642.69,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173151655,1.549,643.77,642.7,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173151846,1.549,643.77,642.71,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173152050,1.549,643.77,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173152051,1.549,643.77,642.72,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173152253,1.549,643.77,642.73,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173152453,1.549,643.77,642.74,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173152652,1.549,643.77,642.41,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173152848,1.549,643.77,642.42,0.28559765]
["bitfinex-derivatives","BNBF0:USTF0",1740173153049,1.549,643.77,642.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173153256,1.549,643.77,642.41,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173153449,1.549,643.77,638.21,6.37632835]
["bitfinex-derivatives","BNBF0:USTF0",1740173153450,1.549,643.77,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173153655,1.549,643.77,642.45,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173153855,1.549,643.77,642.46,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173154155,1.549,643.77,642.47,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173154356,1.549,643.77,642.48,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173154551,1.549,643.77,642.49,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173154756,1.549,643.77,642.5,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173155055,1.549,643.77,642.51,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173155256,1.549,643.77,642.52,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173155449,1.549,643.77,642.53,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173155657,1.549,643.77,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173155658,1.549,643.77,642.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173155957,1.549,643.77,642.73,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173156256,1.549,643.77,642.74,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173156456,1.549,643.77,642.75,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173156657,1.549,643.77,642.76,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173156856,1.549,643.77,642.77,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173157059,1.549,643.77,642.78,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173157354,1.549,643.77,642.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173157557,1.549,643.77,642.86,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173157857,1.549,643.77,642.87,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173158060,1.549,643.77,642.88,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173158256,1.549,643.77,642.89,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173158458,1.549,643.77,642.9,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173158658,1.549,643.77,642.91,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173158858,1.549,643.77,642.92,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173159052,1.549,643.77,642.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173159053,1.549,643.77,642.93,0.28559654]
["bitfinex-derivatives","BNBF0:USTF0",1740173159259,1.549,643.77,642.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173159453,1.549,643.77,642.86,0.28559446]
["bitfinex-derivatives","BNBF0:USTF0",1740173159654,1.549,643.77,642.87,0.28153854]
["bitfinex-derivatives","BNBF0:USTF0",1740173159858,1.549,643.77,642.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173160360,1.549,643.77,642.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173160762,1.549,643.77,642.93,0.28559743]
["bitfinex-derivatives","BNBF0:USTF0",1740173161560,1.549,643.77,642.93,1.46359743]
["bitfinex-derivatives","BNBF0:USTF0",1740173161861,1.549,643.77,642.94,0.28559743]
["bitfinex-derivatives","BNBF0:USTF0",1740173165264,1.549,643.77,642.95,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173165458,1.549,643.77,642.94,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173165662,1.549,643.77,642.95,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173165959,1.549,643.77,642.96,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173166166,1.549,643.77,642.97,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173166360,1.549,643.77,642.98,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173166563,1.549,643.77,642.99,0.28561553]
["bitfinex-derivatives","BNBF0:USTF0",1740173166765,1.549,643.77,643.0,0.28552976]
["bitfinex-derivatives","BNBF0:USTF0",1740173166963,1.549,643.77,643.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173167271,1.549,643.77,643.06,0.28552976]
["bitfinex-derivatives","BNBF0:USTF0",1740173168265,1.549,643.77,643.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173168467,1.549,643.77,643.06,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173169661,1.549,643.77,643.07,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173170070,1.549,643.77,643.08,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173170271,1.095,643.92,643.09,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173170470,1.095,643.92,643.1,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173170664,1.095,643.92,643.11,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173170862,1.095,643.92,642.94,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173171070,1.095,643.92,643.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173171370,1.095,643.92,643.1,0.28560474]
["bitfinex-derivatives","BNBF0:USTF0",1740173171569,1.095,643.92,643.11,0.28564222]
["bitfinex-derivatives","BNBF0:USTF0",1740173171764,1.095,643.92,643.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173171765,1.095,643.92,643.1,0.28564222]
["bitfinex-derivatives","BNBF0:USTF0",1740173171964,1.095,643.92,643.11,0.28564222]
["bitfinex-derivatives","BNBF0:USTF0",1740173172170,1.095,643.92,643.12,0.28564222]
["bitfinex-derivatives","BNBF0:USTF0",1740173172364,1.095,643.92,643.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173172671,1.095,643.92,643.1,0.28558102]
["bitfinex-derivatives","BNBF0:USTF0",1740173172971,1.095,643.92,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173173169,1.095,643.92,642.94,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173173369,1.095,643.92,642.95,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173173564,1.095,643.92,642.96,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173173768,1.095,643.92,642.97,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173173962,1.095,643.92,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173173963,1.095,643.92,642.98,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173174164,1.095,643.92,642.99,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173174371,1.095,643.92,642.94,0.28558524]
["bitfinex-derivatives","BNBF0:USTF0",1740173174562,1.095,643.92,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173174767,1.095,643.92,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173174968,1.095,643.92,643.23,0.28560831]
["bitfinex-derivatives","BNBF0:USTF0",1740173176365,1.095,643.92,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173176568,1.095,643.92,643.27,0.28560831]
["bitfinex-derivatives","BNBF0:USTF0",1740173178970,0.31060241,643.91,643.27,0.28560831]
["bitfinex-derivatives","BNBF0:USTF0",1740173179170,0.31060241,643.91,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173179768,0.31060241,643.91,643.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173179974,0.31060241,643.91,643.19,0.28567226]
["bitfinex-derivatives","BNBF0:USTF0",1740173180864,0.31060241,643.91,643.2,0.28565853]
["bitfinex-derivatives","BNBF0:USTF0",1740173181066,0.31060241,643.91,643.21,0.28565853]
["bitfinex-derivatives","BNBF0:USTF0",1740173181272,0.31060241,643.91,643.19,0.28565853]
["bitfinex-derivatives","BNBF0:USTF0",1740173181474,0.31060241,643.91,643.2,0.28565853]
["bitfinex-derivatives","BNBF0:USTF0",1740173181671,0.31060241,643.91,643.21,0.28565853]
["bitfinex-derivatives","BNBF0:USTF0",1740173181871,0.31060241,643.91,643.22,0.28565853]
["bitfinex-derivatives","BNBF0:USTF0",1740173182068,0.31060241,643.91,643.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173182368,0.31060241,643.91,643.19,0.28567932]
["bitfinex-derivatives","BNBF0:USTF0",1740173182572,0.31060241,643.91,643.2,0.28567932]
["bitfinex-derivatives","BNBF0:USTF0",1740173182772,0.31060241,643.91,643.21,0.28567932]
["bitfinex-derivatives","BNBF0:USTF0",1740173182973,0.31060241,643.91,643.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173183168,0.31060241,643.91,643.01,0.2856812]
["bitfinex-derivatives","BNBF0:USTF0",1740173183975,0.31060241,643.91,643.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173183976,0.31060241,643.91,643.02,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173184273,0.31060241,643.91,642.96,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173184477,0.31060241,643.91,642.97,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173184678,0.31060241,643.91,642.98,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173184875,0.31060241,643.91,642.99,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173185076,0.31060241,643.91,643.0,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173185379,0.31060241,643.91,643.01,0.28567511]
["bitfinex-derivatives","BNBF0:USTF0",1740173185579,0.31060241,643.91,643.02,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173185779,0.31060241,643.91,643.03,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173185981,0.31060241,643.91,643.04,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173186179,0.31060241,643.91,642.94,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173186380,0.31060241,643.91,642.95,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173186678,0.31060241,643.91,642.96,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173186882,0.31060241,643.91,642.97,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173187381,0.31060241,643.91,642.98,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173187584,0.31060241,643.91,642.99,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173187777,0.31060241,643.91,642.94,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173187978,0.31060241,643.91,642.95,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173188182,0.31060241,643.91,642.94,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173188378,0.31060241,643.91,642.95,0.28568324]
["bitfinex-derivatives","BNBF0:USTF0",1740173188579,0.31060241,643.91,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173188779,1.04525069,643.9,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173188981,0.31061688,643.88,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173189582,2.33325974,643.87,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173189885,1.04525069,643.87,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173190085,0.31063135,643.85,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173191082,1.04525069,643.84,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173191279,0.31064583,643.82,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173191882,1.04525069,643.81,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173192082,0.3106603,643.79,642.93,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1740173201996,0.3106603,643.79,642.94,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740173202690,0.3106603,643.79,642.95,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740173202895,0.3106603,643.79,642.96,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740173203093,0.3106603,643.79,642.97,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740173203290,0.3106603,643.79,642.98,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740173203494,0.3106603,643.79,642.99,0.28580886]
["bitfinex-derivatives","BNBF0:USTF0",1740173203695,0.3106603,643.79,642.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740173203889,0.3106603,643.79,642.78,0.2858093]
["bitfinex-derivatives","BNBF0:USTF0",1740173204597,0.3106603,643.79,642.79,0.28580757]
["bitfinex-derivatives","BNBF0:USTF0",1740173204793,0.3106603,643.79,642.8,0.28580757]
["bitfinex-derivatives","BNBF0:USTF0",1740173204994,0.3106603,643.79,642.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740173204995,0.3106603,643.79,642.81,0.28580757]
["bitfinex-derivatives","BNBF0:USTF0",1740173205189,0.3106603,643.79,642.78,0.28580757]
["bitfinex-derivatives","BNBF0:USTF0",1740173205391,0.3106603,643.79,642.82,0.28580757]
["bitfinex-derivatives","BNBF0:USTF0",1740173205590,0.3106603,643.79,642.83,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173205790,0.3106603,643.79,642.84,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173205991,0.3106603,643.79,642.85,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173206195,0.3106603,643.79,642.86,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173206396,0.3106603,643.79,642.87,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173206593,0.3106603,643.79,642.78,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173206796,0.3106603,643.79,642.79,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173206991,0.3106603,643.79,642.8,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173207196,0.3106603,643.79,642.81,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173207399,0.3106603,643.79,642.78,0.28580856]
["bitfinex-derivatives","BNBF0:USTF0",1740173207600,0.3106603,643.79,642.79,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173207897,0.3106603,643.79,642.8,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173208099,0.3106603,643.79,642.78,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173208300,0.3106603,643.79,642.79,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173208498,0.3106603,643.79,642.8,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173208801,0.3106603,643.79,642.81,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173208998,0.3106603,643.79,642.78,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173209200,0.3106603,643.79,642.79,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173209401,0.3106603,643.79,642.8,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173209700,0.3106603,643.79,642.81,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173209900,0.3106603,643.79,642.82,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173210096,0.3106603,643.79,642.78,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173210297,0.3106603,643.79,642.79,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173210500,0.3106603,643.79,642.8,0.28580872]
["bitfinex-derivatives","BNBF0:USTF0",1740173210797,0.3106603,643.79,642.81,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173211006,0.3106603,643.79,642.78,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173211201,0.3106603,643.79,642.82,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173211397,0.3106603,643.79,642.83,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173211598,0.3106603,643.79,642.84,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173211804,0.3106603,643.79,642.85,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173212104,0.3106603,643.79,642.86,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173212301,0.3106603,643.79,642.78,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173212496,0.3106603,643.79,642.79,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173212698,0.3106603,643.79,642.78,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173212903,0.3106603,643.79,642.79,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173213097,0.3106603,643.79,642.8,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173213297,0.3106603,643.79,642.78,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173213503,0.3106603,643.79,642.79,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173213703,0.3106603,643.79,642.8,0.28581172]
["bitfinex-derivatives","BNBF0:USTF0",1740173213910,0.3106603,643.79,642.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1740173214203,0.3106603,643.79,642.78,0.28583499]
["bitfinex-derivatives","BNBF0:USTF0",1740173214403,1.03887995,643.78,642.78,0.28583499]
["bitfinex-derivatives","BNBF0:USTF0",1740173214703,0.31067478,643.76,642.78,0.28583499]
["bitfinex-derivatives","BNBF0:USTF0",1740173214903,0.31067478,643.76,642.28,0.28583499]
["bitfinex-derivatives","BNBF0:USTF0",1740173215102,0.31067478,643.76,642.29,0.28583499]
["bitfinex-derivatives","BNBF0:USTF0",1740173215299,0.31067478,643.76,642.3,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173215498,0.31067478,643.76,642.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173215499,0.31067478,643.76,642.31,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173215704,0.31067478,643.76,642.32,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173215906,1.03887995,643.75,642.33,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173216100,0.31068926,643.73,642.34,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173216300,0.31068926,643.73,642.35,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173216506,0.31068926,643.73,642.36,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173216703,0.31068926,643.73,642.37,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173216906,0.31068926,643.73,642.38,0.28584668]
["bitfinex-derivatives","BNBF0:USTF0",1740173217101,0.31068926,643.73,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173217301,0.31068926,643.73,642.31,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173217507,0.31068926,643.73,642.32,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173217712,0.31068926,643.73,642.33,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173217907,0.31068926,643.73,642.34,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173218108,0.31068926,643.73,642.35,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173218307,0.31068926,643.73,642.36,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173218503,0.31068926,643.73,642.37,0.28585754]
["bitfinex-derivatives","BNBF0:USTF0",1740173218704,0.31068926,643.73,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173218909,0.31068926,643.73,642.31,0.28585822]
["bitfinex-derivatives","BNBF0:USTF0",1740173219110,0.31068926,643.73,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173219308,1.0385577,643.72,642.45,0.28585822]
["bitfinex-derivatives","BNBF0:USTF0",1740173219508,0.31070374,643.7,642.45,0.28585822]
["bitfinex-derivatives","BNBF0:USTF0",1740173220013,1.0385577,643.69,642.45,0.28585822]
["bitfinex-derivatives","BNBF0:USTF0",1740173220206,0.31071822,643.67,642.45,0.28585822]
["bitfinex-derivatives","BNBF0:USTF0",1740173220509,0.31071822,643.67,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173220510,0.31071822,643.67,642.46,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173220704,0.31071822,643.67,642.45,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173221514,0.31071822,643.67,642.33,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173221813,0.31071822,643.67,642.34,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173222011,0.31071822,643.67,642.35,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173222212,0.31071822,643.67,642.33,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173222411,0.31071822,643.67,642.34,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173222606,0.31071822,643.67,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173222607,0.31071822,643.67,642.35,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173222811,0.31071822,643.67,642.36,0.28590185]
["bitfinex-derivatives","BNBF0:USTF0",1740173223014,0.31071822,643.67,642.37,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173223315,0.31071822,643.67,642.38,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173223512,0.31071822,643.67,642.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173223713,0.31071822,643.67,642.35,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173224615,0.28369917,643.66,642.36,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173224810,0.3107327,643.64,642.37,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173225014,0.28369917,643.63,642.38,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173225208,0.28369917,643.63,642.39,0.28591597]
["bitfinex-derivatives","BNBF0:USTF0",1740173225414,0.31074719,643.61,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173225613,0.31074719,643.61,642.36,0.28592294]
["bitfinex-derivatives","BNBF0:USTF0",1740173225813,1.48,643.6,642.36,0.28592294]
["bitfinex-derivatives","BNBF0:USTF0",1740173226724,0.31076167,643.58,642.36,0.28592294]
["bitfinex-derivatives","BNBF0:USTF0",1740173227211,0.31076167,643.58,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173227417,0.31076167,643.58,642.43,0.28592294]
["bitfinex-derivatives","BNBF0:USTF0",1740173227916,0.31076167,643.58,642.44,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173228109,0.31076167,643.58,642.45,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173228308,0.31076167,643.58,642.46,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173228513,0.31076167,643.58,642.47,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173228708,0.31076167,643.58,642.43,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173228914,0.31076167,643.58,642.44,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173229212,0.28374678,643.57,642.45,0.28594119]
["bitfinex-derivatives","BNBF0:USTF0",1740173229418,0.31077616,643.55,642.46,0.28596358]
["bitfinex-derivatives","BNBF0:USTF0",1740173229619,0.28374753,643.54,642.43,0.28596358]
["bitfinex-derivatives","BNBF0:USTF0",1740173229811,0.31079065,643.52,642.44,0.28596358]
["bitfinex-derivatives","BNBF0:USTF0",1740173230017,0.31079065,643.52,641.97,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740173230018,0.28374753,643.51,642.45,0.28596358]
["bitfinex-derivatives","BNBF0:USTF0",1740173230218,0.31080514,643.49,642.33,0.28595403]
["bitfinex-derivatives","BNBF0:USTF0",1740173230419,0.31080514,643.49,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173230616,0.31080514,643.49,642.33,0.28596865]
["bitfinex-derivatives","BNBF0:USTF0",1740173231114,0.31080514,643.49,642.34,0.28595465]
["bitfinex-derivatives","BNBF0:USTF0",1740173231319,0.31080514,643.49,642.35,0.28595465]
["bitfinex-derivatives","BNBF0:USTF0",1740173231519,0.31080514,643.49,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173232318,0.31080514,643.49,635.03,5.57262296]
["bitfinex-derivatives","BNBF0:USTF0",1740173232319,0.31080514,643.49,641.7,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173232514,0.31080514,643.49,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740173232713,0.31080514,643.49,641.72,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173232922,0.31080514,643.49,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1740173233123,0.31080514,643.49,641.74,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173233420,0.31080514,643.49,641.75,0.59764547]
["bitfinex-derivatives","BNBF0:USTF0",1740173233421,1.32339773,643.48,641.75,0.59764547]
["bitfinex-derivatives","BNBF0:USTF0",1740173233619,0.28379019,643.47,641.76,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173233820,0.28379019,643.47,641.77,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173234117,0.28379019,643.47,641.78,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173234415,0.28379019,643.46,641.79,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173234621,0.31082929,643.44,641.8,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173234823,0.31082929,643.44,641.81,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173235021,0.31082929,643.44,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1740173235022,0.31082929,643.44,641.82,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173235317,0.31082929,643.44,642.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173235515,0.31082929,643.44,642.01,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173235717,0.31082929,643.44,642.02,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173236022,0.31082929,643.44,642.03,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173236221,0.31082929,643.44,642.04,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173236522,0.31082929,643.44,642.05,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173236719,0.31082929,643.44,642.06,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173237021,0.31082929,643.44,642.07,0.28599764]
["bitfinex-derivatives","BNBF0:USTF0",1740173237221,0.31082929,643.44,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173237422,0.31082929,643.44,641.98,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173237621,0.31082929,643.44,641.99,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173237816,0.31082929,643.44,642.0,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173238121,0.31082929,643.44,642.01,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173238323,0.31082929,643.44,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173238527,0.31082929,643.44,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173238724,0.31082929,643.44,642.04,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173238924,0.31082929,643.44,642.05,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173239123,0.28379333,643.43,642.06,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173239317,0.28379333,643.43,642.07,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173239519,0.28379333,643.43,642.08,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173239720,1.66306077,643.59,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173239721,0.31084378,643.41,642.09,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173239920,0.31084378,643.41,641.96,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173240223,0.31084378,643.41,641.97,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173240423,0.31084378,643.41,641.98,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173240623,0.31084378,643.41,641.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173240624,0.31084378,643.41,641.99,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173240817,0.31084378,643.41,642.0,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173241020,0.31084378,643.41,642.01,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173241221,0.31084378,643.41,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173241421,0.31084378,643.41,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173241622,0.31084378,643.41,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173241824,0.31084378,643.41,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173242024,0.31084378,643.41,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173243920,0.31084378,643.41,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173244125,0.31084378,643.41,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173244427,0.31084378,643.41,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173244627,0.31084378,643.41,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173244927,1.446,643.4,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173245126,0.31085827,643.38,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173245322,0.31085827,643.38,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173245623,1.624,643.37,642.04,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173245825,1.624,643.37,642.05,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173246025,0.31087277,643.35,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173246221,0.31087277,643.35,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173246526,0.31087277,643.35,642.04,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173246831,0.31087277,643.35,642.05,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173247130,0.31087277,643.35,642.06,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173247423,0.31087277,643.35,642.07,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173247627,0.31087277,643.35,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173247827,0.31087277,643.35,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173248024,0.31087277,643.35,642.04,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173248229,0.31087277,643.35,642.05,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173248430,0.31087277,643.35,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173248626,0.31087277,643.35,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173248828,0.31087277,643.35,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173249033,0.31087277,643.35,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173249231,0.31087277,643.35,642.02,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173249429,0.31087277,643.35,642.03,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173249625,0.31087277,643.35,642.04,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173249830,0.31087277,643.35,642.05,0.28599669]
["bitfinex-derivatives","BNBF0:USTF0",1740173250038,0.31087277,643.35,642.01,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740173250236,0.31087277,643.35,642.02,0.28606263]
["bitfinex-derivatives","BNBF0:USTF0",1740173250436,0.31087277,643.35,642.03,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173250633,0.31087277,643.35,642.02,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173250836,0.31087277,643.35,642.03,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173251043,0.31087277,643.35,642.02,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173251239,0.31087277,643.35,642.01,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740173251240,0.31087277,643.35,642.03,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173251440,0.31087277,643.35,642.02,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173251639,0.31087277,643.35,642.04,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173251838,0.31087277,643.35,642.05,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173252036,0.31087277,643.35,642.06,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173252238,0.31087277,643.35,642.07,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173252437,0.31087277,643.35,642.08,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173252636,0.31087277,643.35,642.02,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173252943,0.31087277,643.35,642.03,0.28605947]
["bitfinex-derivatives","BNBF0:USTF0",1740173253143,0.31087277,643.35,642.01,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740173253345,0.31087277,643.35,642.02,0.28604464]
["bitfinex-derivatives","BNBF0:USTF0",1740173255144,1.289,643.34,642.02,0.28604464]
["bitfinex-derivatives","BNBF0:USTF0",1740173255344,0.31088727,643.32,642.02,0.28604464]
["bitfinex-derivatives","BNBF0:USTF0",1740173256044,0.31088727,643.32,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173256242,0.31088727,643.32,642.04,0.28604464]
["bitfinex-derivatives","BNBF0:USTF0",1740173256444,0.31088727,643.32,642.05,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173256644,0.31088727,643.32,642.04,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173256836,0.31088727,643.32,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173256837,0.31088727,643.32,642.05,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173257038,0.31088727,643.32,642.06,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173257238,0.31088727,643.32,642.04,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173257443,0.31088727,643.32,642.05,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173257646,0.31088727,643.32,642.06,0.28604389]
["bitfinex-derivatives","BNBF0:USTF0",1740173257939,0.31088727,643.32,642.07,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173258141,0.31088727,643.32,642.08,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173258340,0.31088727,643.32,642.09,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173258541,0.31088727,643.32,642.1,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173258738,0.31088727,643.32,642.11,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173258939,0.31088727,643.32,642.12,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173259141,0.31088727,643.32,642.13,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173259342,0.31088727,643.32,642.14,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173259646,0.31088727,643.32,642.15,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173259847,0.31088727,643.32,642.16,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173260038,0.31088727,643.32,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173260039,0.31088727,643.32,642.17,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173260245,0.31088727,643.32,642.18,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173260545,0.31088727,643.32,642.19,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173260746,0.31088727,643.32,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173260941,0.31088727,643.32,642.33,0.28598444]
["bitfinex-derivatives","BNBF0:USTF0",1740173262747,0.31088727,643.32,642.34,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173262944,0.31088727,643.32,642.35,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173263144,0.31088727,643.32,642.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173263145,0.31088727,643.32,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173263351,0.31088727,643.32,642.43,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173264550,0.31088727,643.32,642.44,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173264747,0.31088727,643.32,642.45,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173264944,0.31088727,643.32,642.46,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173265147,0.31088727,643.32,642.47,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173265450,0.31088727,643.32,642.48,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173265650,0.31088727,643.32,642.49,0.28590768]
["bitfinex-derivatives","BNBF0:USTF0",1740173265949,0.31088727,643.32,642.5,0.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1740173266150,0.31088727,643.32,642.51,0.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1740173266351,0.31088727,643.32,642.52,0.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1740173266650,0.31088727,643.32,642.53,0.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1740173266851,0.31088727,643.32,642.54,0.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1740173267150,0.31088727,643.32,642.55,0.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1740173267346,0.31088727,643.32,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173267550,0.31088727,643.32,642.46,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173268547,0.31088727,643.32,642.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173268749,0.31088727,643.32,642.48,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173270756,0.31088727,643.32,642.49,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173270954,0.31088727,643.32,642.36,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173271150,0.31088727,643.32,642.37,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173271351,0.31088727,643.32,642.38,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173271548,0.31088727,643.32,642.39,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173271753,0.31088727,643.32,642.4,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173271952,0.31088727,643.32,642.36,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173272153,0.31088727,643.32,642.37,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173272353,0.31088727,643.32,642.38,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173272551,0.31088727,643.32,642.01,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1740173272552,0.31088727,643.32,642.39,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173272756,0.31088727,643.32,642.4,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173272959,0.31088727,643.32,642.41,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173273158,0.31088727,643.32,642.42,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173273356,0.31088727,643.32,642.43,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173273557,0.31088727,643.32,642.44,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173273759,0.31088727,643.32,642.45,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173273956,0.31088727,643.32,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173273957,0.31088727,643.32,642.34,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173274156,0.31088727,643.32,642.35,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173274357,0.31088727,643.32,642.36,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173274558,0.31088727,643.32,642.37,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173274759,0.31088727,643.32,642.38,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173274958,0.31088727,643.32,642.39,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173275155,0.31088727,643.32,642.4,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173275358,0.31088727,643.32,642.41,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173275554,0.31088727,643.32,642.42,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173275761,0.31088727,643.32,642.43,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173275961,0.31088727,643.32,642.44,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173276162,0.31088727,643.32,642.45,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173276460,0.31088727,643.32,642.46,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173276656,0.31088727,643.32,642.47,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173276862,0.31088727,643.32,642.48,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173277161,0.31088727,643.32,642.49,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173277354,0.31088727,643.32,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173277355,0.31088727,643.32,642.5,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173277559,0.31088727,643.32,642.32,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173277863,0.31088727,643.32,642.33,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173278065,0.31088727,643.32,642.32,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173278256,0.31088727,643.32,642.33,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173278664,0.31088727,643.32,642.34,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173278860,0.31088727,643.32,642.35,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173279155,0.31088727,643.32,642.36,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173279361,0.31088727,643.32,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1740173279362,0.31088727,643.32,642.37,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173279655,0.31088727,643.32,642.38,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173279866,0.31088727,643.32,642.39,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173280055,0.31088727,643.32,642.15,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173280254,0.31088727,643.32,642.16,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173280460,0.31088727,643.32,642.17,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173280659,0.31088727,643.32,642.18,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173280863,0.31088727,643.32,642.19,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173281056,0.31088727,643.32,642.15,0.28584281]
["bitfinex-derivatives","BNBF0:USTF0",1740173281259,0.31088727,643.32,642.16,0.28590127]
["bitfinex-derivatives","BNBF0:USTF0",1740173284458,0.31088727,643.32,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1740173285057,0.31088727,643.32,642.17,1.76744401]
["bitfinex-derivatives","BNBF0:USTF0",1740173285262,0.31088727,643.32,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173287265,0.31088727,643.32,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173289560,0.31088727,643.32,642.17,1.76744401]
["bitfinex-derivatives","BNBF0:USTF0",1740173292162,0.934,643.4,642.17,1.76744401]
["bitfinex-derivatives","BNBF0:USTF0",1740173292163,0.31085344,643.39,642.17,1.76744401]
["bitfinex-derivatives","BNBF0:USTF0",1740173292767,0.31085344,643.39,642.18,0.28593632]
["bitfinex-derivatives","BNBF0:USTF0",1740173296972,0.31085344,643.39,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173297171,0.31085344,643.39,642.26,0.28593632]
["bitfinex-derivatives","BNBF0:USTF0",1740173298971,0.31085344,643.39,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173299274,0.31085344,643.39,642.26,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173299973,0.31085344,643.39,642.27,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173300276,0.31085344,643.39,642.28,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173300569,0.31085344,643.39,642.29,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173300774,0.31085344,643.39,642.18,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173300973,0.31085344,643.39,642.19,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173301169,0.31085344,643.39,642.2,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173301373,0.31085344,643.39,642.21,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173301576,0.31085344,643.39,642.22,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173301773,0.31085344,643.39,642.23,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173301974,0.31085344,643.39,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173301975,0.31085344,643.39,642.24,0.28603182]
["bitfinex-derivatives","BNBF0:USTF0",1740173302175,0.31085344,643.39,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173302369,0.31085344,643.39,642.18,0.28607347]
["bitfinex-derivatives","BNBF0:USTF0",1740173302569,0.31085344,643.39,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173304976,1.033,643.38,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173305173,0.31086794,643.36,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173305875,0.2836381,643.35,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173306170,0.31088243,643.33,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173306376,0.2836381,643.32,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173306781,0.31089693,643.3,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173306976,0.2836381,643.29,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173307172,0.31091143,643.27,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173307472,0.2836381,643.26,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173307672,0.31092593,643.24,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173307876,0.2836381,643.23,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173308073,0.31094043,643.21,642.18,0.28614558]
["bitfinex-derivatives","BNBF0:USTF0",1740173308272,0.2836381,643.2,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173308673,0.31095494,643.18,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173308873,0.2836381,643.17,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173309073,0.31095494,643.18,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173309276,0.28349491,643.17,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173309480,1.27987082,643.16,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173309783,1.56336573,643.15,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173309977,1.03880005,643.17,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173309978,1.56336573,643.14,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173310175,1.03880005,643.17,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173310176,1.56336573,643.13,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173310377,1.56330168,643.12,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173310678,1.56330168,643.11,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173310878,1.56330168,643.1,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173311079,1.56330168,643.09,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173311380,0.31100813,643.07,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173311575,0.28343086,643.06,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173311780,1.32223091,643.06,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173312079,0.28336022,643.05,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173312476,1.03880005,643.04,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173312678,0.28336022,643.03,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173313279,1.03880005,643.02,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173313475,0.31104199,643.0,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173314775,1.31719337,642.99,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173314977,0.3110565,642.97,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173315482,0.28323012,642.96,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173316179,1.03282836,642.95,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173316379,0.28323012,642.94,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173316583,1.55489006,642.94,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173316779,1.27165194,642.93,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173316984,1.55485246,642.92,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173317284,1.55485246,642.91,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173317477,1.55485246,642.9,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173317680,1.55485246,642.89,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173317877,2.68408581,642.89,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173318578,1.03282836,642.89,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173318780,1.03282836,642.88,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173319482,1.65125745,642.96,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173319483,1.03282836,642.87,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173320080,1.03282836,642.86,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173320280,0.31111456,642.85,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173321084,1.03282836,642.84,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173321287,0.31112424,642.83,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173322483,1.0285318,642.82,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173323087,1.0285318,642.81,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173323482,0.31113876,642.8,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173323886,1.0285318,642.79,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173324290,1.33968024,642.78,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173324490,0.31115328,642.77,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173325891,1.0273036,642.76,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173326093,0.31116297,642.75,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173327592,0.28311294,642.74,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173327995,0.31116297,642.75,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173328197,0.28312355,642.74,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173330501,0.31117265,642.73,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173330701,0.28312355,642.72,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173330898,0.31118233,642.71,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173331098,0.28312355,642.7,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173331298,0.59431247,642.69,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173331503,0.59431731,642.68,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173331800,0.59432215,642.67,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173332002,0.31120654,642.66,642.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1740173352418,0.31120654,642.66,642.18,0.28617227]
["bitfinex-derivatives","BNBF0:USTF0",1740173352817,0.31120654,642.66,641.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173353013,0.31120654,642.66,641.52,0.28617925]
["bitfinex-derivatives","BNBF0:USTF0",1740173353210,0.31120654,642.66,641.53,0.28617925]
["bitfinex-derivatives","BNBF0:USTF0",1740173353411,0.31120654,642.66,641.54,0.28617925]
["bitfinex-derivatives","BNBF0:USTF0",1740173353612,0.31120654,642.66,641.55,0.28617925]
["bitfinex-derivatives","BNBF0:USTF0",1740173353819,0.31120654,642.66,641.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173354019,0.31120654,642.66,641.8,0.28617925]
["bitfinex-derivatives","BNBF0:USTF0",1740173356117,0.31120654,642.66,641.81,0.28617311]
["bitfinex-derivatives","BNBF0:USTF0",1740173368823,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173369031,0.31120654,642.66,641.81,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173369229,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173369529,0.31120654,642.66,641.83,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173369729,0.31120654,642.66,641.81,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173369930,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173370127,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173370128,0.31120654,642.66,641.81,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173370330,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173370534,0.31120654,642.66,641.83,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173370732,0.31120654,642.66,641.81,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173370933,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173371227,0.31120654,642.66,641.83,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173371530,0.31120654,642.66,641.84,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173371723,0.31120654,642.66,641.85,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173372127,0.31120654,642.66,641.86,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173372329,0.31120654,642.66,641.87,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173372634,0.31120654,642.66,641.88,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173372823,0.31120654,642.66,641.89,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173373025,0.31120654,642.66,641.81,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173373233,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173373431,0.31120654,642.66,641.83,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173373626,0.31120654,642.66,641.81,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173373831,0.31120654,642.66,641.82,0.28622968]
["bitfinex-derivatives","BNBF0:USTF0",1740173374026,0.31120654,642.66,641.83,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173374231,0.31120654,642.66,641.84,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173374425,0.31120654,642.66,641.85,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173374631,0.31120654,642.66,641.86,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173374830,0.31120654,642.66,641.87,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173375027,0.31120654,642.66,641.81,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173375331,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173375332,0.31120654,642.66,641.82,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173375526,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173375527,0.31120654,642.66,641.81,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173375731,0.31120654,642.66,641.82,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173375930,0.31120654,642.66,641.81,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173376128,0.31120654,642.66,641.82,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173376328,0.31120654,642.66,641.83,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173376526,0.31120654,642.66,641.81,0.28626934]
["bitfinex-derivatives","BNBF0:USTF0",1740173376830,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173377035,0.31120654,642.66,641.81,0.28626857]
["bitfinex-derivatives","BNBF0:USTF0",1740173378135,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173378429,0.31120654,642.66,641.81,0.28628399]
["bitfinex-derivatives","BNBF0:USTF0",1740173378631,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173379533,0.31120654,642.66,641.81,0.28628369]
["bitfinex-derivatives","BNBF0:USTF0",1740173380034,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173380330,0.31120654,642.66,641.81,0.28625539]
["bitfinex-derivatives","BNBF0:USTF0",1740173381831,0.31120654,642.66,641.82,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173382034,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173382035,0.31120654,642.66,641.83,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173382230,0.31120654,642.66,641.81,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173382435,0.31120654,642.66,641.82,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173382629,0.31120654,642.66,641.81,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173382829,0.31120654,642.66,641.82,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173383028,0.31120654,642.66,641.83,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173383232,0.31120654,642.66,641.84,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173383431,0.31120654,642.66,641.85,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173383736,0.31120654,642.66,641.86,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173383937,0.31120654,642.66,641.87,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173384131,0.31120654,642.66,641.88,0.28623945]
["bitfinex-derivatives","BNBF0:USTF0",1740173384334,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173384532,0.31120654,642.66,641.81,0.28626769]
["bitfinex-derivatives","BNBF0:USTF0",1740173391538,0.31120654,642.66,641.82,0.28631138]
["bitfinex-derivatives","BNBF0:USTF0",1740173391742,0.31120654,642.66,641.83,0.28631138]
["bitfinex-derivatives","BNBF0:USTF0",1740173391944,0.31120654,642.66,641.81,0.28631557]
["bitfinex-derivatives","BNBF0:USTF0",1740173392142,0.31120654,642.66,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173400248,0.28292073,642.65,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173400449,0.31122107,642.63,641.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740173416756,0.31122107,642.63,639.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173416955,0.28312896,642.62,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1740173417161,0.3112356,642.6,640.05,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173417357,0.28312896,642.59,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1740173417561,0.31125013,642.57,640.18,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173417762,0.28312896,642.56,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1740173417959,0.31126466,642.54,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173418159,0.28312896,642.53,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173418359,0.28312896,642.53,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173418560,0.28312896,642.53,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173418759,0.28312896,642.53,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173418965,0.28312896,642.53,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173419963,1.779,642.52,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173420161,0.31128404,642.5,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173420366,0.28312896,642.49,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173420561,0.31129858,642.47,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173420763,0.28312896,642.46,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173421165,0.31131311,642.44,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173421365,0.28312896,642.43,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173421566,0.31132765,642.41,640.91,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173421872,0.28312896,642.4,640.92,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173422170,0.31134219,642.38,640.93,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173422365,0.31134219,642.38,640.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173422366,0.28312896,642.37,640.94,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173422573,0.28312896,642.37,640.84,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173422765,0.28312896,642.37,640.85,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173423072,1.03688055,642.36,640.86,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173423269,0.28312896,642.35,640.84,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173423978,1.03688055,642.34,640.84,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173424173,0.28312896,642.33,640.84,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173424569,0.31137612,642.31,640.54,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173424769,0.28312896,642.3,640.55,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173424972,0.31139067,642.28,640.54,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173425174,0.28312896,642.27,640.54,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173425472,0.31140521,642.25,640.55,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173425671,0.28312896,642.24,640.56,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173425872,0.28312896,642.24,640.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173425873,1.32000951,642.24,640.57,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173426073,0.31141976,642.22,640.58,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173426270,0.28312896,642.21,640.59,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173426474,0.31143431,642.19,640.6,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173426673,0.28312896,642.18,640.61,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173426969,0.31144886,642.16,640.62,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173427175,0.28312896,642.15,640.63,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173427377,0.28312896,642.15,640.64,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173427578,0.28312896,642.15,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173427770,0.28312896,642.15,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173427974,0.28312896,642.15,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173428178,0.31146341,642.13,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173428376,0.28312896,642.12,640.34,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173428573,0.31147796,642.1,640.35,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173428773,0.28312896,642.09,640.36,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173429079,0.31149251,642.07,640.37,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173429278,0.28312896,642.06,640.38,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173429481,0.28312896,642.06,640.39,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173429670,0.28312896,642.06,640.4,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173429874,0.28312896,642.06,640.41,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173430073,0.28312896,642.06,640.42,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173430274,0.28312896,642.06,640.43,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173430574,0.28312896,642.06,640.44,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173430778,0.28312896,642.06,640.45,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173431080,0.31150707,642.04,640.46,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173431275,0.28312896,642.03,640.47,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173431477,0.31152162,642.01,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173431677,0.28312896,642.0,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173431875,2.1700664,642.37,640.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173431876,0.31153618,641.98,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173432077,0.28286634,641.97,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173432280,0.31153618,641.98,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173432480,0.31153618,641.98,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173432781,0.31153618,641.98,640.34,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173432981,0.28295153,641.97,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173433181,0.28295153,641.97,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173433379,0.31155074,641.95,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173433680,0.31155074,641.95,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173433882,0.28293466,641.94,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173434089,0.28293466,641.94,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173434380,1.03139947,641.93,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173434581,0.28293466,641.92,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173434773,0.28293466,641.92,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173434974,0.28293466,641.92,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173435173,0.28293466,641.92,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173435377,0.28293466,641.92,640.34,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173435582,0.28293466,641.94,640.35,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173435787,0.28293466,641.93,640.36,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173435978,0.28293466,641.94,640.37,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173436183,0.28293466,641.93,640.38,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173436377,0.28293466,641.94,640.39,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173436582,0.28293466,641.93,640.4,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173436884,0.31157015,641.91,640.41,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173437183,0.28293466,641.9,640.42,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173437383,0.28293466,641.9,640.43,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173437583,0.28293466,641.9,640.44,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173437883,0.31157015,641.91,640.45,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173438083,0.28293779,641.9,640.46,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173438283,0.31157015,641.91,640.47,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173438484,0.31157015,641.91,640.48,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173438684,0.31157015,641.91,640.49,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173438886,0.31157015,641.91,639.51,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740173438887,0.28295074,641.9,640.5,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173439186,0.28295074,641.9,640.51,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173439384,0.28295074,641.9,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173439583,0.31158471,641.88,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173439784,0.28295074,641.87,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173440086,0.31159928,641.85,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173440285,0.31159928,641.85,639.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173440286,0.31159928,641.85,640.34,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173440487,0.31159928,641.85,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173440782,0.28282592,641.84,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173440986,0.28282592,641.84,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173441287,0.28282592,641.84,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173441487,0.28282592,641.84,640.32,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173441688,0.28282592,641.84,640.33,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173441887,0.28282592,641.84,640.34,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173442088,0.28282592,641.84,640.35,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173442288,0.28282592,641.84,640.36,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173442488,0.28282592,641.84,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173442684,0.31161384,641.82,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173442882,0.31161384,641.82,639.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173442883,0.28282592,641.81,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173443087,0.28282592,641.81,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173443284,0.28282592,641.81,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173443589,0.28282592,641.81,640.31,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173443790,0.28282592,641.81,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173444196,0.31162841,641.79,640.3,0.28644158]
["bitfinex-derivatives","BNBF0:USTF0",1740173444486,0.31162841,641.79,640.31,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173444689,0.31162841,641.79,640.32,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173444996,0.31162841,641.79,640.33,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173445188,0.31162841,641.79,640.3,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173445388,0.31162841,641.79,639.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173445389,0.31162841,641.79,640.31,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173445585,0.31162841,641.79,640.32,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173445889,0.31162841,641.79,640.33,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173446084,0.31162841,641.79,640.3,0.28677662]
["bitfinex-derivatives","BNBF0:USTF0",1740173446285,0.31162841,641.79,640.31,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173446588,0.31162841,641.79,640.32,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173446784,0.31162841,641.79,640.3,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173446989,0.31162841,641.79,640.31,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173447182,0.31162841,641.79,640.3,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173448390,0.31162841,641.79,640.31,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173448593,0.31162841,641.79,640.32,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173448795,0.31162841,641.79,640.3,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173448991,0.31162841,641.79,640.31,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173449191,0.28271237,641.78,640.32,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173449397,0.31164298,641.76,640.33,0.28677542]
["bitfinex-derivatives","BNBF0:USTF0",1740173449591,0.31164298,641.76,639.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173449799,0.31164298,641.76,640.3,0.28677491]
["bitfinex-derivatives","BNBF0:USTF0",1740173451290,0.31164298,641.76,640.31,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173451588,0.31164298,641.76,640.32,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173451790,0.31164298,641.76,640.3,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173451990,0.31164298,641.76,640.31,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173452187,0.31164298,641.76,640.3,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173452993,0.31164298,641.76,640.31,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173453187,0.31164298,641.76,639.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173453188,0.31164298,641.76,640.32,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173453487,0.31164298,641.76,640.33,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173453692,0.31164298,641.76,640.34,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173453896,0.31164298,641.76,640.35,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173454095,0.31164298,641.76,640.3,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173454296,0.31164298,641.76,640.31,0.2867724]
["bitfinex-derivatives","BNBF0:USTF0",1740173454491,0.31164298,641.76,639.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173454695,0.31164298,641.76,640.3,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173454900,0.31164298,641.76,640.31,0.59906431]
["bitfinex-derivatives","BNBF0:USTF0",1740173455097,0.31164298,641.76,640.32,0.59905943]
["bitfinex-derivatives","BNBF0:USTF0",1740173455401,0.31164298,641.76,640.33,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173455798,0.31164298,641.76,640.34,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173456097,0.31164298,641.76,640.35,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173456301,0.31164298,641.76,640.36,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173456495,0.31164298,641.76,640.33,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173456694,0.31164298,641.76,640.34,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173456902,0.31164298,641.76,640.35,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173457105,0.28272808,641.75,640.36,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173457402,0.31165755,641.73,640.37,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173457702,0.28272808,641.72,640.38,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173458001,0.31167212,641.7,640.39,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173458203,0.28272808,641.69,640.4,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173458398,0.28272808,641.69,640.41,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173458596,0.28272808,641.69,640.42,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173458799,0.28272808,641.69,640.33,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173459001,0.28272808,641.69,640.34,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173459301,0.28272808,641.69,640.35,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173459302,0.31168669,641.67,640.35,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173459499,0.31168669,641.67,640.36,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173459697,0.31168669,641.67,640.37,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173459902,0.31168669,641.67,640.38,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173460105,0.28274668,641.66,640.39,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173460302,0.31170126,641.64,640.4,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173460501,0.31170126,641.64,640.41,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173460702,0.31170126,641.64,640.33,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173460901,0.31170126,641.64,640.34,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173461197,0.31170126,641.64,640.35,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173461397,0.31170126,641.64,640.33,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173461599,0.31170126,641.64,640.34,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173461803,0.31170126,641.64,640.33,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173462204,0.31170126,641.64,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173462205,0.31170126,641.64,640.34,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173462399,0.31170126,641.64,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173462602,0.31170126,641.64,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173462603,0.31170126,641.64,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173462799,0.31170126,641.64,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173463702,0.973,641.63,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173463904,0.31171583,641.61,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173464603,0.28264858,641.6,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173464801,0.31171583,641.61,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173465002,0.28264309,641.6,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173465399,0.31173041,641.58,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173465599,0.28264309,641.57,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173465802,0.31174499,641.55,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173467306,0.941,641.54,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173467502,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173467899,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173468104,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173468301,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173468506,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173468808,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173469102,0.31175957,641.52,640.21,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173469308,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173469503,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173469709,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173470008,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173470407,0.31175957,641.52,640.21,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173470602,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173470803,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173471007,0.31175957,641.52,640.19,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173471311,0.31175957,641.52,640.2,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173471504,0.31175957,641.52,640.21,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173471709,0.31175957,641.52,640.22,0.28671561]
["bitfinex-derivatives","BNBF0:USTF0",1740173471910,0.31175957,641.52,640.23,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173472106,0.31175957,641.52,640.24,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173472306,0.31175957,641.52,640.25,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173472512,0.31175957,641.52,640.26,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173472710,0.31175957,641.52,640.27,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173472905,0.31175957,641.52,640.28,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173473109,0.31175957,641.52,640.29,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173473312,0.31175957,641.52,640.3,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173473509,0.31175957,641.52,640.31,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173473707,0.31175957,641.52,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1740173473708,0.31175957,641.52,640.32,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173473916,0.31175957,641.52,640.27,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173474111,0.31175957,641.52,640.28,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173474316,0.31175957,641.52,640.27,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173474513,0.31175957,641.52,640.28,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173474711,0.31175957,641.52,640.27,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173475119,0.31175957,641.52,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1740173475318,0.31175957,641.52,640.29,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173476419,0.31175957,641.52,640.3,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173476719,0.31175957,641.52,640.31,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173476915,0.31175957,641.52,640.32,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173477115,0.31175957,641.52,640.33,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173477321,0.31175957,641.52,640.34,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173477620,0.941,641.54,640.35,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173477921,0.941,641.54,640.36,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173478120,0.941,641.54,640.37,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173478315,0.941,641.54,640.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173478713,0.941,641.54,640.72,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173478918,0.941,641.54,640.73,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173479119,0.941,641.54,640.74,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173479313,0.941,641.54,640.75,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173479519,0.941,641.54,640.76,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173479719,0.941,641.54,640.77,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173479915,0.941,641.54,640.72,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173480115,0.941,641.54,640.73,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173480322,0.941,641.54,640.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173480520,0.941,641.54,640.79,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173481021,0.941,641.54,640.8,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173481214,0.941,641.54,640.81,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173481414,0.941,641.54,640.79,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173482724,0.25472403,641.54,640.8,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173482922,0.09341704,641.54,640.81,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173483123,0.09341704,641.54,640.82,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173483323,0.09341704,641.54,640.83,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173483522,0.09341704,641.54,640.84,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173483717,0.01166972,641.54,640.85,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173483918,0.01166972,641.54,640.86,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173484118,0.01166972,641.54,640.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173484422,0.01166972,641.54,640.9,0.28676621]
["bitfinex-derivatives","BNBF0:USTF0",1740173484621,0.01166972,641.54,640.91,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173484818,0.01166972,641.54,640.92,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173485023,0.01166972,641.54,640.93,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173485324,0.01166972,641.54,640.94,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173485525,0.01166972,641.54,640.9,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173485824,0.01166972,641.54,640.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173485825,0.01166972,641.54,640.91,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173486024,0.01166972,641.54,640.9,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173486224,0.01166972,641.54,640.91,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173486422,0.01166972,641.54,640.9,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173486618,0.01166972,641.54,640.91,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173486820,0.01166972,641.54,640.92,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173487021,0.01166972,641.54,640.93,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173487218,0.01166972,641.54,640.59,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173487418,0.01166972,641.54,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1740173487623,0.01166972,641.54,640.62,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173487824,0.01166972,641.54,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1740173488029,0.01166972,641.54,640.64,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173488225,0.01166972,641.54,640.65,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173488425,0.01166972,641.54,640.66,0.59868371]
["bitfinex-derivatives","BNBF0:USTF0",1740173488621,0.01166972,641.54,640.67,0.59867884]
["bitfinex-derivatives","BNBF0:USTF0",1740173488821,0.01166972,641.54,640.68,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173489024,0.01166972,641.54,640.69,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173489228,0.01166972,641.54,640.7,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173489421,0.01166972,641.54,640.71,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173489622,0.01166972,641.54,640.72,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173489822,0.01166972,641.54,640.73,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173490030,0.01166972,641.54,640.74,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173490328,0.01166972,641.54,640.75,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173490529,0.01166972,641.54,640.76,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173490729,0.01166972,641.54,640.77,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173490930,0.01166972,641.54,640.78,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173491232,0.01166972,641.54,640.79,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173491425,0.01166972,641.54,640.8,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173491730,0.01166972,641.54,640.81,0.59861064]
["bitfinex-derivatives","BNBF0:USTF0",1740173491930,0.01166972,641.54,640.82,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173492125,0.01166972,641.54,640.83,0.28650565]
["bitfinex-derivatives","BNBF0:USTF0",1740173492328,0.28325922,642.89,640.84,0.59859603]
["bitfinex-derivatives","BNBF0:USTF0",1740173492527,0.3111436,642.79,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1740173492727,0.2832987,642.78,640.85,0.59854108]
["bitfinex-derivatives","BNBF0:USTF0",1740173492926,0.2832987,642.78,640.86,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173493126,0.2832987,642.78,640.87,0.59853134]
["bitfinex-derivatives","BNBF0:USTF0",1740173493332,1.0365576,642.77,640.88,0.59852647]
["bitfinex-derivatives","BNBF0:USTF0",1740173493528,0.2832987,642.76,640.89,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173493726,1.0365576,642.75,640.9,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173493931,0.2832987,642.74,640.91,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173494133,0.2832987,642.74,640.92,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173494134,0.31117749,642.72,640.92,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173494326,0.2832987,642.71,640.93,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173494526,0.2832987,642.71,640.94,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173494725,0.2832987,642.71,640.95,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173495035,1.0365576,642.7,640.96,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173495225,0.31119686,642.68,640.97,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173495428,0.2832987,642.67,640.98,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173495632,1.25899959,642.66,640.99,0.28645557]
["bitfinex-derivatives","BNBF0:USTF0",1740173495831,1.54233478,642.65,641.0,0.28652526]
["bitfinex-derivatives","BNBF0:USTF0",1740173496031,1.54233478,642.64,640.94,0.28652526]
["bitfinex-derivatives","BNBF0:USTF0",1740173496225,1.54233478,642.64,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173496226,1.54233478,642.63,640.95,0.28652526]
["bitfinex-derivatives","BNBF0:USTF0",1740173496435,0.28333519,642.62,640.96,0.28652526]
["bitfinex-derivatives","BNBF0:USTF0",1740173496732,0.28333519,642.61,640.97,0.28652526]
["bitfinex-derivatives","BNBF0:USTF0",1740173497039,0.28333519,642.6,640.98,0.28652526]
["bitfinex-derivatives","BNBF0:USTF0",1740173497333,0.31124529,642.58,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173497532,0.28331926,642.57,640.94,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173497728,0.28331926,642.57,640.95,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173498032,0.28331926,642.57,640.96,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173498229,0.31125982,642.55,640.97,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173498627,0.31125982,642.55,640.98,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173498628,0.28331926,642.54,640.98,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173498832,0.28331926,642.54,640.99,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173499133,0.28331926,642.54,641.0,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173499333,0.28331926,642.54,641.01,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173499530,0.28331926,642.54,641.02,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173499731,0.28331926,642.54,641.03,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173499926,0.31125982,642.55,641.04,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173500126,0.31125982,642.55,641.05,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173500331,0.31125982,642.55,641.06,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173500532,0.31125982,642.55,641.07,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173500729,0.31125982,642.55,641.08,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173501032,0.31125982,642.55,641.09,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173501231,0.31125982,642.55,641.1,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173501432,0.31125982,642.55,641.11,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173501632,0.31125982,642.55,641.12,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173501830,0.31125982,642.55,641.13,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173502035,0.31125982,642.55,641.14,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173502234,0.31125982,642.55,641.15,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173502430,0.31125982,642.55,641.16,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173502632,0.31125982,642.55,641.17,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173502834,0.31125982,642.55,641.18,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173503031,0.31125982,642.55,641.19,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173503333,0.31125982,642.55,641.2,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173503637,0.31125982,642.55,641.21,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173503836,0.31125982,642.55,641.22,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173504032,0.31125982,642.55,641.23,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173504238,0.31125982,642.55,641.24,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173504438,0.31125982,642.55,641.25,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173504634,0.31125982,642.55,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173504635,0.31125982,642.55,641.26,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173504831,0.31125982,642.55,641.27,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173505030,0.31125982,642.55,641.28,0.28647911]
["bitfinex-derivatives","BNBF0:USTF0",1740173505235,0.31125982,642.55,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173505432,0.31125982,642.55,640.94,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173505637,1.036,642.54,640.95,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173505840,1.036,642.54,640.96,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173506034,0.31126951,642.53,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1740173506239,0.31126951,642.53,640.97,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173506440,0.31126951,642.53,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1740173506641,0.31126951,642.53,641.0,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173506836,0.31126951,642.53,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173506837,0.31126951,642.53,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1740173507041,0.31126951,642.53,641.03,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173507242,0.31126951,642.53,641.04,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173507542,0.31126951,642.53,641.05,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173507740,0.31126951,642.53,641.03,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173507934,0.31126951,642.53,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1740173507935,0.31126951,642.53,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1740173508134,0.31126951,642.53,641.08,0.2863876]
["bitfinex-derivatives","BNBF0:USTF0",1740173508339,0.31126951,642.53,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1740173508534,0.31126951,642.53,641.11,0.28628705]
["bitfinex-derivatives","BNBF0:USTF0",1740173508735,0.31126951,642.53,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1740173509041,0.31126951,642.53,641.13,0.28628705]
["bitfinex-derivatives","BNBF0:USTF0",1740173509242,0.31126951,642.53,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1740173509540,0.31126951,642.53,641.16,0.28628705]
["bitfinex-derivatives","BNBF0:USTF0",1740173509842,0.31126951,642.53,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1740173510234,0.31126951,642.53,641.18,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173510736,0.31126951,642.53,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1740173510940,0.31126951,642.53,641.2,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173511140,0.31126951,642.53,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1740173511339,0.31126951,642.53,641.22,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173511536,0.31126951,642.53,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1740173511744,0.31126951,642.53,641.24,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173512041,0.31126951,642.53,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1740173512242,0.31126951,642.53,641.26,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173512443,0.31126951,642.53,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1740173512642,0.31126951,642.53,641.28,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173512945,0.31126951,642.53,641.28,0.59813873]
["bitfinex-derivatives","BNBF0:USTF0",1740173513145,0.31126951,642.53,641.29,0.28626249]
["bitfinex-derivatives","BNBF0:USTF0",1740173514846,0.31126951,642.53,641.3,0.28627511]
["bitfinex-derivatives","BNBF0:USTF0",1740173515044,0.31126951,642.53,641.31,0.59813676]
["bitfinex-derivatives","BNBF0:USTF0",1740173515350,0.31126951,642.53,641.32,0.5981319]
["bitfinex-derivatives","BNBF0:USTF0",1740173515543,0.31126951,642.53,641.33,0.59812704]
["bitfinex-derivatives","BNBF0:USTF0",1740173515752,0.31126951,642.53,641.34,0.28627511]
["bitfinex-derivatives","BNBF0:USTF0",1740173515947,0.31126951,642.53,641.35,0.59811731]
["bitfinex-derivatives","BNBF0:USTF0",1740173516247,0.31126951,642.53,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173516248,0.31126951,642.53,641.36,0.59811245]
["bitfinex-derivatives","BNBF0:USTF0",1740173516547,0.31126951,642.53,640.93,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1740173516548,0.31126951,642.53,641.37,0.59807173]
["bitfinex-derivatives","BNBF0:USTF0",1740173516743,0.31126951,642.53,641.38,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173516948,0.31126951,642.53,641.39,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173517245,0.31126951,642.53,641.4,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173517445,0.31126951,642.53,641.41,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173517643,0.31126951,642.53,641.42,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173517843,0.31126951,642.53,641.43,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173518052,0.31126951,642.53,641.44,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173518243,0.31126951,642.53,641.45,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173518445,0.31126951,642.53,641.46,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173518645,0.31126951,642.53,641.47,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173518846,0.31126951,642.53,641.48,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173519155,0.31126951,642.53,641.49,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173519346,0.31126951,642.53,641.5,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173519548,0.31126951,642.53,641.51,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173519747,0.31126951,642.53,641.52,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173519944,0.31126951,642.53,641.53,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173520149,0.31126951,642.53,641.54,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173520446,0.31126951,642.53,641.55,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173520644,0.31126951,642.53,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1740173520645,0.31126951,642.53,641.56,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173520848,0.31126951,642.53,641.57,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173521049,0.31126951,642.53,641.58,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173521249,0.31126951,642.53,641.59,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173521450,0.31126951,642.53,641.6,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173521645,0.31126951,642.53,641.61,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173521850,0.31126951,642.53,641.38,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173522055,0.31126951,642.53,641.39,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173522250,0.31126951,642.53,641.4,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173522550,0.31126951,642.53,641.41,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173522853,0.31126951,642.53,641.42,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173523150,0.31126951,642.53,641.43,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173523451,0.31126951,642.53,641.44,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173523659,0.31126951,642.53,641.38,0.28623925]
["bitfinex-derivatives","BNBF0:USTF0",1740173523852,0.31126951,642.53,641.39,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173524050,0.31126951,642.53,641.4,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173524243,0.31126951,642.53,641.41,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173524450,0.31126951,642.53,641.42,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173524650,0.31126951,642.53,641.38,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173524858,0.31126951,642.53,641.39,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173525059,0.31126951,642.53,641.38,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173525259,0.31126951,642.53,641.39,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173525556,0.31126951,642.53,641.38,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173525754,0.31126951,642.53,641.39,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173525950,0.31126951,642.53,640.94,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173526253,0.31126951,642.53,640.95,0.59838126]
["bitfinex-derivatives","BNBF0:USTF0",1740173526451,0.31126951,642.53,640.96,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173526655,0.31126951,642.53,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1740173526656,0.31126951,642.53,640.97,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173526961,0.31126951,642.53,640.98,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173527162,0.31126951,642.53,640.99,0.28634444]
["bitfinex-derivatives","BNBF0:USTF0",1740173527349,0.31126951,642.53,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1740173527555,0.31126951,642.53,640.96,0.28643766]
["bitfinex-derivatives","BNBF0:USTF0",1740173527755,0.31126951,642.53,640.97,0.28643766]
["bitfinex-derivatives","BNBF0:USTF0",1740173527951,0.31126951,642.53,640.98,0.28643766]
["bitfinex-derivatives","BNBF0:USTF0",1740173528156,0.31126951,642.53,640.99,0.28643766]
["bitfinex-derivatives","BNBF0:USTF0",1740173528356,0.31126951,642.53,641.0,0.28643766]
["bitfinex-derivatives","BNBF0:USTF0",1740173528652,0.31126951,642.53,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1740173528850,0.31126951,642.53,641.01,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173529054,0.31126951,642.53,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1740173529055,0.31126951,642.53,641.02,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173529254,0.31126951,642.53,641.03,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173529454,0.31126951,642.53,641.04,0.59834487]
["bitfinex-derivatives","BNBF0:USTF0",1740173529757,0.31126951,642.53,641.05,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173529952,0.31126951,642.53,641.06,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173530158,0.31126951,642.53,641.07,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173530359,0.31126951,642.53,641.08,0.5983254]
["bitfinex-derivatives","BNBF0:USTF0",1740173530553,0.31126951,642.53,641.09,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173530755,0.31126951,642.53,641.1,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173530954,0.31126951,642.53,641.11,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173531152,0.31126951,642.53,641.12,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173531352,0.31126951,642.53,641.13,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173531552,0.31126951,642.53,641.14,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173531756,0.31126951,642.53,641.15,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173531952,0.31126951,642.53,641.09,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173532159,0.31126951,642.53,641.1,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173532357,0.31126951,642.53,641.11,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173532557,0.31126951,642.53,641.09,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173532753,0.31126951,642.53,641.1,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173532951,0.31126951,642.53,641.09,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173533156,0.31126951,642.53,641.1,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173533354,0.31126951,642.53,641.09,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173536161,0.28309135,642.52,641.09,0.28635186]
["bitfinex-derivatives","BNBF0:USTF0",1740173536561,0.31126951,642.53,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1740173536755,0.28307177,642.52,641.09,0.28647164]
["bitfinex-derivatives","BNBF0:USTF0",1740173539061,0.31126951,642.53,641.09,0.28647164]
["bitfinex-derivatives","BNBF0:USTF0",1740173539259,0.28296892,642.52,640.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173539468,1.30432065,642.52,640.85,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173539669,1.02135173,642.52,640.85,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173539872,0.2830557,642.51,640.85,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173540075,1.02135173,642.52,640.85,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173540274,0.31128404,642.5,640.85,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173541664,0.31128404,642.5,640.18,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173541969,0.31128404,642.5,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1740173542169,0.31128404,642.5,640.29,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173542368,0.31128404,642.5,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1740173542576,0.31128404,642.5,640.32,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173542865,0.31128404,642.5,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1740173543070,0.31128404,642.5,640.35,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173543275,0.31128404,642.5,640.36,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173543466,0.28293329,642.49,640.37,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173543769,2.25816173,642.8,640.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173543770,0.31129858,642.47,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1740173543971,0.31129858,642.47,640.4,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173544173,0.31129858,642.47,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1740173544375,0.31129858,642.47,640.43,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173544571,0.31129858,642.47,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1740173544771,0.31129858,642.47,640.46,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173544968,0.28291915,642.46,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1740173545171,0.31131311,642.44,640.49,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173545373,0.28291915,642.43,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1740173545570,0.31132765,642.41,640.52,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173545777,0.28291915,642.4,640.53,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173545970,1.26391915,642.4,640.54,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173546176,0.28291915,642.39,640.55,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173546375,0.28291915,642.39,640.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173546570,0.31134704,642.37,640.66,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173546774,0.28291915,642.36,640.67,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173546971,0.31136158,642.34,640.68,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173547173,0.28291915,642.33,640.69,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173547378,0.28291915,642.33,640.7,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173547575,0.28291915,642.33,640.71,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173547780,0.28291915,642.33,640.72,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173547980,0.28291915,642.33,640.73,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173548180,0.28291915,642.33,640.74,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173548481,0.28291915,642.33,640.75,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173548680,0.28291915,642.33,640.76,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173548881,0.28291915,642.33,640.77,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173549075,0.28291915,642.33,640.78,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173549280,0.28291915,642.33,640.79,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173549581,0.31137612,642.31,640.8,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173549782,0.28291915,642.3,640.81,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173549981,0.28291915,642.3,640.82,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173550280,0.28291915,642.3,640.83,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173550481,0.28291915,642.3,640.84,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173550682,0.28291915,642.3,640.55,0.28655748]
["bitfinex-derivatives","BNBF0:USTF0",1740173550881,0.28290159,642.29,640.56,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173551081,0.28290159,642.28,640.57,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173551279,0.28290159,642.27,640.58,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173551481,0.28290159,642.3,640.59,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173551777,0.28290159,642.29,640.6,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173551980,0.31139551,642.27,640.61,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173552182,0.28290159,642.26,640.62,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173552384,0.28290159,642.26,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173552385,0.31141006,642.24,640.63,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173552576,0.28290159,642.23,640.64,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173552781,0.31142461,642.21,640.65,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173553085,0.28290159,642.2,640.66,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173553282,0.31143916,642.18,640.67,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173553476,0.28290159,642.17,640.68,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173553684,0.31145371,642.15,640.69,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173553878,0.28290159,642.14,640.7,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173554083,0.28290159,642.14,640.71,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173554283,0.31146826,642.12,640.72,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173554485,0.31146826,642.12,640.73,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173554681,0.31146826,642.12,640.74,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173554988,0.31146826,642.12,640.75,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173555184,0.31146826,642.12,640.76,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173555388,0.31146826,642.12,640.6,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173558892,0.28298977,642.11,640.61,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173559190,0.28298977,642.11,640.62,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173559388,0.28298977,642.11,640.6,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173559585,0.28298977,642.11,640.61,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173559785,0.28298977,642.11,640.62,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173559983,0.28298977,642.11,640.63,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173560191,0.31148281,642.09,640.64,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173560392,0.28298977,642.08,640.65,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173560696,0.31149736,642.06,640.66,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173560891,0.31149736,642.06,640.6,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173561088,0.31149736,642.06,640.61,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173561288,0.31149736,642.06,640.62,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173561592,0.31149736,642.06,640.63,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173561891,0.846,642.05,640.64,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173562087,0.31151192,642.03,640.65,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173562286,0.31151192,642.03,640.66,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173562491,0.31151192,642.03,640.67,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173562691,0.31151192,642.03,640.68,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173562887,0.28305129,642.02,640.6,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173563087,0.28305129,642.02,640.61,0.28659415]
["bitfinex-derivatives","BNBF0:USTF0",1740173563306,0.31152647,642.0,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173563487,0.31152647,642.0,640.6,0.28666562]
["bitfinex-derivatives","BNBF0:USTF0",1740173564992,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173565187,0.31152647,642.0,640.62,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173565401,0.31152647,642.0,640.63,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173565590,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173565793,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173565991,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173566188,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173566497,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173566697,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173566900,0.31152647,642.0,640.62,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173567096,0.31152647,642.0,640.63,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173567396,0.31152647,642.0,640.64,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173567701,0.31152647,642.0,640.65,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173567900,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173568199,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173568392,0.31152647,642.0,640.62,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173568592,0.31152647,642.0,640.63,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173568794,0.31152647,642.0,640.64,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173568993,0.31152647,642.0,640.65,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173569201,0.31152647,642.0,640.66,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173569403,0.31152647,642.0,640.67,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173569594,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173569794,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173569992,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173570297,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173570498,0.31152647,642.0,640.62,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173570698,0.31152647,642.0,640.63,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173570999,0.31152647,642.0,640.64,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173571199,0.31152647,642.0,640.6,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173571396,0.31152647,642.0,640.61,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173571593,0.28285716,641.99,640.62,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173571797,0.31154103,641.97,640.63,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173571998,0.31154103,641.97,640.64,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173572200,0.28288548,641.96,640.65,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173572399,0.31155559,641.94,640.66,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173572591,0.31155559,641.94,640.67,0.28668067]
["bitfinex-derivatives","BNBF0:USTF0",1740173572795,0.31155559,641.94,640.68,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173572997,0.31155559,641.94,640.69,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173573197,0.31155559,641.94,640.7,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173573397,0.31155559,641.94,640.6,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173573593,0.31155559,641.94,640.61,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173573799,0.31155559,641.94,640.62,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173573999,0.31155559,641.94,640.63,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173574300,0.31155559,641.94,640.64,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173574496,0.31155559,641.94,640.65,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173574701,0.31155559,641.94,640.66,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173574901,0.31155559,641.94,640.67,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173575097,0.31155559,641.94,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173575098,0.31155559,641.94,640.68,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173575302,0.31155559,641.94,640.69,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173575501,0.31155559,641.94,640.6,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173575703,0.31155559,641.94,640.61,0.28667458]
["bitfinex-derivatives","BNBF0:USTF0",1740173576003,0.31155559,641.94,640.62,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173576303,0.31155559,641.94,640.63,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173576500,0.31155559,641.94,640.64,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173576700,0.31155559,641.94,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173576701,0.31155559,641.94,640.65,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173576897,0.31155559,641.94,640.66,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173577103,0.31155559,641.94,640.6,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173577299,0.31155559,641.94,640.61,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173577497,0.31155559,641.94,640.62,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173577702,0.31155559,641.94,640.63,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173577907,0.31155559,641.94,640.64,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173578103,0.31155559,641.94,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173578104,0.31155559,641.94,640.65,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173578303,0.31155559,641.94,640.66,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173578504,0.28287677,641.93,640.6,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173578705,0.28287677,641.93,640.61,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173578908,0.28287677,641.93,640.62,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173579102,0.28287677,641.93,640.63,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173579300,0.31155559,641.94,640.6,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173579505,0.31155559,641.94,640.61,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173579701,0.28290057,641.93,640.62,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173579906,0.31157015,641.91,640.6,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173580106,0.31157015,641.91,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173580107,0.31157015,641.91,640.61,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173580303,0.31157015,641.91,640.62,0.28667152]
["bitfinex-derivatives","BNBF0:USTF0",1740173580504,0.31157015,641.91,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173580705,0.31157015,641.91,640.6,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173580912,0.31157015,641.91,640.61,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173581104,0.31157015,641.91,640.62,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173581310,0.31157015,641.91,640.63,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173581508,0.31157015,641.91,640.64,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173581806,0.31157015,641.91,640.65,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173582010,0.31157015,641.91,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173582011,0.31157015,641.91,640.66,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173582212,0.31157015,641.91,640.67,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173582411,0.31157015,641.91,640.68,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173582610,0.31157015,641.91,640.67,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173582810,0.31157015,641.91,640.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173582811,0.31157015,641.91,640.68,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173583010,0.31157015,641.91,640.67,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173583207,0.31157015,641.91,640.68,0.28667173]
["bitfinex-derivatives","BNBF0:USTF0",1740173583414,0.31157015,641.91,640.69,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173583606,0.31157015,641.91,640.67,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173583809,0.31157015,641.91,640.68,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173584005,0.31157015,641.91,640.69,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173584212,0.31157015,641.91,640.7,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173584407,0.31157015,641.91,640.71,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173584609,0.31157015,641.91,640.72,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173584811,0.31157015,641.91,640.6,0.28665988]
["bitfinex-derivatives","BNBF0:USTF0",1740173586412,0.31157015,641.91,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173586614,0.31157015,641.91,640.6,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173591914,0.31157015,641.91,640.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173592116,0.31157015,641.91,640.72,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173592310,1.83713106,641.9,640.72,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173592509,0.31158471,641.88,640.72,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173594015,0.31158471,641.88,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173594217,0.31158471,641.88,640.83,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173595015,0.2831593,641.87,640.83,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173595511,0.31159928,641.85,640.83,0.28668738]
["bitfinex-derivatives","BNBF0:USTF0",1740173595915,0.31159928,641.85,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173595916,0.28313293,641.84,640.84,0.28674054]
["bitfinex-derivatives","BNBF0:USTF0",1740173596113,0.31161384,641.82,640.83,0.28674054]
["bitfinex-derivatives","BNBF0:USTF0",1740173596314,0.31161384,641.82,640.84,0.28674054]
["bitfinex-derivatives","BNBF0:USTF0",1740173596521,0.31161384,641.82,640.83,0.28674054]
["bitfinex-derivatives","BNBF0:USTF0",1740173596821,0.31161384,641.82,640.84,0.28674054]
["bitfinex-derivatives","BNBF0:USTF0",1740173597021,0.31161384,641.82,640.85,0.28674054]
["bitfinex-derivatives","BNBF0:USTF0",1740173597218,0.31161384,641.82,640.74,0.28674327]
["bitfinex-derivatives","BNBF0:USTF0",1740173597417,0.31161384,641.82,640.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173597723,0.31161384,641.82,640.74,0.28673704]
["bitfinex-derivatives","BNBF0:USTF0",1740173598221,1.34761384,641.82,640.74,0.28673704]
["bitfinex-derivatives","BNBF0:USTF0",1740173599524,1.34761384,641.82,640.75,0.28673704]
["bitfinex-derivatives","BNBF0:USTF0",1740173599720,1.34761384,641.82,640.76,0.28673704]
["bitfinex-derivatives","BNBF0:USTF0",1740173600024,1.34761384,641.82,640.59,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173600225,1.34761384,641.82,640.6,0.28672835]
["bitfinex-derivatives","BNBF0:USTF0",1740173602320,1.0259021,641.81,640.6,0.28672835]
["bitfinex-derivatives","BNBF0:USTF0",1740173602519,0.31162841,641.79,640.6,0.28672835]
["bitfinex-derivatives","BNBF0:USTF0",1740173603121,1.0259021,641.78,640.6,0.28672835]
["bitfinex-derivatives","BNBF0:USTF0",1740173603319,0.31164298,641.76,640.6,0.28672835]
["bitfinex-derivatives","BNBF0:USTF0",1740173605319,0.31164298,641.76,640.61,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173605523,0.31164298,641.76,640.62,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173605822,0.31164298,641.76,640.63,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173606025,0.31164298,641.76,640.6,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173606225,0.31164298,641.76,640.61,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173606420,0.31164298,641.76,640.62,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173606623,0.31164298,641.76,640.63,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173606819,0.31164298,641.76,640.6,0.28675872]
["bitfinex-derivatives","BNBF0:USTF0",1740173607023,0.31164298,641.76,640.61,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173607322,0.31164298,641.76,640.62,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173607523,0.31164298,641.76,640.63,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173607823,0.31164298,641.76,640.64,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173608025,0.31164298,641.76,640.6,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173608225,0.31164298,641.76,640.61,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173608421,0.31164298,641.76,640.62,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173608621,0.31164298,641.76,640.63,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173608928,0.31164298,641.76,640.64,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173609124,0.31164298,641.76,640.65,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173609328,0.31164298,641.76,640.6,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173609529,0.31164298,641.76,640.61,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173609726,0.31164298,641.76,640.62,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173610127,0.31164298,641.76,640.63,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173610323,0.31164298,641.76,640.64,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173610529,0.31164298,641.76,640.65,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173610830,0.31164298,641.76,640.66,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173611031,0.31164298,641.76,640.67,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173611230,0.31164298,641.76,640.43,0.28675747]
["bitfinex-derivatives","BNBF0:USTF0",1740173611527,0.31164298,641.76,640.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173611732,0.31164298,641.76,640.43,0.59894933]
["bitfinex-derivatives","BNBF0:USTF0",1740173611932,0.31164298,641.76,640.44,0.28665915]
["bitfinex-derivatives","BNBF0:USTF0",1740173613635,0.31164298,641.76,640.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173613933,0.31164298,641.76,640.53,0.28665915]
["bitfinex-derivatives","BNBF0:USTF0",1740173614735,0.31164298,641.76,640.54,0.28665915]
["bitfinex-derivatives","BNBF0:USTF0",1740173615132,0.31164298,641.76,640.55,0.28665915]
["bitfinex-derivatives","BNBF0:USTF0",1740173616137,1.036,641.82,640.55,0.28665915]
["bitfinex-derivatives","BNBF0:USTF0",1740173616439,1.036,641.82,640.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173616630,1.036,641.82,640.58,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173616935,1.036,641.82,640.59,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173617136,1.036,641.82,640.6,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173617333,1.036,641.82,640.61,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173617528,1.036,641.82,640.62,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173617734,1.036,641.82,640.63,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173617929,1.036,641.82,640.64,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173618135,1.036,641.82,640.65,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173618333,1.036,641.82,640.66,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173618636,1.036,641.82,640.67,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173618937,1.036,641.82,640.68,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173619238,1.036,641.82,640.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173619430,1.036,641.82,640.89,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173619635,1.53909914,642.79,640.9,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173619830,6.96974249,642.78,640.91,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173620032,6.96974249,642.77,640.89,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173620235,1.53909914,642.81,640.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173620236,0.31116297,642.75,640.9,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173620432,0.28329554,642.74,640.91,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173620730,6.50204192,642.74,640.92,0.28650334]
["bitfinex-derivatives","BNBF0:USTF0",1740173620930,6.62031986,642.73,640.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173621140,5.87687306,642.72,640.89,0.28646789]
["bitfinex-derivatives","BNBF0:USTF0",1740173621336,6.50047665,642.71,640.9,0.28646789]
["bitfinex-derivatives","BNBF0:USTF0",1740173621639,6.50047665,642.7,640.91,0.28646789]
["bitfinex-derivatives","BNBF0:USTF0",1740173621837,5.87687306,642.69,640.92,0.28646789]
["bitfinex-derivatives","BNBF0:USTF0",1740173622033,4.08163531,642.68,640.93,0.28646789]
["bitfinex-derivatives","BNBF0:USTF0",1740173622238,4.44292083,642.67,640.76,0.28646789]
["bitfinex-derivatives","BNBF0:USTF0",1740173622540,2.43296041,642.66,640.77,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173622736,2.43296041,642.65,640.78,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173622941,2.43296041,642.64,640.79,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173623136,1.157,642.66,640.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173623137,1.53985964,642.63,640.8,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173623440,1.53985964,642.62,640.81,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173623635,2.66430711,642.65,640.82,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173623837,2.66430711,642.65,640.83,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173624038,1.0247335,642.61,640.84,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173624234,1.0247335,642.61,640.85,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173624437,1.0247335,642.61,640.86,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173624640,1.0247335,642.6,640.87,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173624844,1.0247335,642.6,640.88,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173625042,1.0247335,642.6,640.89,0.28645353]
["bitfinex-derivatives","BNBF0:USTF0",1740173625443,1.0247335,642.6,640.9,0.28642243]
["bitfinex-derivatives","BNBF0:USTF0",1740173625644,1.0247335,642.59,640.59,0.28642243]
["bitfinex-derivatives","BNBF0:USTF0",1740173625844,1.0247335,642.59,640.6,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173626046,1.0247335,642.59,640.61,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173626247,1.0247335,642.59,640.62,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173626446,1.0247335,642.59,640.63,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173626642,1.0247335,642.58,640.64,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173626844,1.0247335,642.58,640.65,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173627041,1.0247335,642.58,640.66,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173627245,1.0247335,642.58,640.67,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173627544,1.0247335,642.58,640.68,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173627742,1.0247335,642.58,640.69,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173627945,1.0247335,642.57,640.7,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173628146,1.0247335,642.57,640.43,1.28029018]
["bitfinex-derivatives","BNBF0:USTF0",1740173628147,1.0247335,642.57,640.71,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173628345,1.0247335,642.57,640.72,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173628546,1.0247335,642.57,640.73,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173628746,1.0247335,642.56,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1740173628947,1.0247335,642.56,640.76,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173629144,1.0247335,642.56,640.77,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173629348,1.0247335,642.56,640.78,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173629548,1.0247335,642.55,640.79,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173629849,1.0247335,642.55,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1740173629850,1.0247335,642.55,640.8,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173630043,1.6346156,642.65,640.81,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173630245,1.25167897,642.64,640.82,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173630551,1.02036065,642.63,640.83,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173630849,0.31123076,642.61,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1740173631050,0.31123076,642.61,640.86,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173631353,1.02036065,642.6,640.87,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173631660,1.02036065,642.6,640.88,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173631849,1.02036065,642.6,640.89,0.28642221]
["bitfinex-derivatives","BNBF0:USTF0",1740173632050,0.31123076,642.61,640.9,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173632248,0.31123076,642.61,640.91,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173632448,0.31123076,642.61,640.92,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173632648,0.31123076,642.61,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740173632844,0.31123076,642.61,640.95,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173633047,0.31123076,642.61,640.96,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173633247,0.31123076,642.61,640.97,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173633447,0.31123076,642.61,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1740173633648,0.31123076,642.61,641.0,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173633943,0.31123076,642.61,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1740173634143,0.31123076,642.61,641.03,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173634344,0.31123076,642.61,641.04,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173634544,0.31123076,642.61,641.05,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173634750,0.31123076,642.61,641.06,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173635046,0.31123076,642.61,641.07,0.59824062]
["bitfinex-derivatives","BNBF0:USTF0",1740173635251,0.31123076,642.61,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1740173635451,0.31123076,642.61,641.1,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173635652,0.31123076,642.61,641.11,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173635846,0.31123076,642.61,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1740173636045,0.31123076,642.61,641.14,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173636245,0.31123076,642.61,641.15,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173636451,0.31123076,642.61,641.16,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173636650,0.31123076,642.61,641.17,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173636848,0.31123076,642.61,641.18,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173637046,0.31123076,642.61,641.19,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173637251,0.31123076,642.61,641.2,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173637447,0.31123076,642.61,641.14,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173637752,0.31123076,642.61,641.15,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173637953,0.31123076,642.61,641.16,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173638153,0.31123076,642.61,641.17,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173638352,0.31123076,642.61,641.14,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173638550,0.31123076,642.61,641.18,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173638746,0.31123076,642.61,641.19,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173638953,0.31123076,642.61,641.2,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173639152,0.31123076,642.61,641.14,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173639348,0.31123076,642.61,641.15,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173639553,0.31123076,642.61,641.16,0.28626221]
["bitfinex-derivatives","BNBF0:USTF0",1740173639750,0.31123076,642.61,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1740173639949,0.31123076,642.61,641.14,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173640148,0.31123076,642.61,641.15,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173640356,0.31123076,642.61,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1740173640649,0.31123076,642.61,641.18,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173640848,0.31123076,642.61,641.19,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173641049,0.31123076,642.61,641.2,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173641254,0.31123076,642.61,641.21,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173641453,0.31123076,642.61,641.22,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173641650,1.556,642.6,641.22,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1740173642650,1.556,642.6,641.23,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173642856,1.556,642.6,641.24,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173643055,1.556,642.6,641.25,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173643256,1.556,642.6,641.26,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173643452,1.556,642.6,641.27,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173643756,1.556,642.6,641.28,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173643959,1.556,642.6,641.29,0.28624939]
["bitfinex-derivatives","BNBF0:USTF0",1740173644156,1.556,642.6,641.3,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173644353,1.556,642.6,641.31,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173644553,1.556,642.6,641.32,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173644752,1.556,642.6,641.33,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173644959,1.556,642.6,641.34,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173645158,1.556,642.6,641.35,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173645354,1.556,642.6,641.36,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173645553,1.556,642.6,641.37,0.2862448]
["bitfinex-derivatives","BNBF0:USTF0",1740173645753,1.556,642.6,641.38,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173645971,1.556,642.6,641.39,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173646155,1.556,642.6,641.4,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173646361,1.556,642.6,641.41,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173646560,1.556,642.6,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1740173646561,1.556,642.6,641.42,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173646762,1.556,642.6,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1740173646763,1.556,642.6,641.43,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173646964,1.556,642.6,641.44,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173647159,1.556,642.6,641.45,0.28615546]
["bitfinex-derivatives","BNBF0:USTF0",1740173647358,1.098,642.59,641.46,0.28615473]
["bitfinex-derivatives","BNBF0:USTF0",1740173647558,1.098,642.59,641.47,0.28615473]
["bitfinex-derivatives","BNBF0:USTF0",1740173647765,1.098,642.59,641.48,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173647963,1.098,642.59,641.49,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173648158,1.098,642.59,641.5,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173648358,1.098,642.59,641.51,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173648558,1.098,642.59,641.52,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173648766,1.098,642.59,641.53,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173648959,1.098,642.59,641.54,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173649158,1.098,642.59,641.55,0.59784565]
["bitfinex-derivatives","BNBF0:USTF0",1740173649362,1.098,642.59,641.56,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173649558,1.098,642.59,641.57,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173649759,1.098,642.59,641.58,0.59783107]
["bitfinex-derivatives","BNBF0:USTF0",1740173649960,1.098,642.59,641.59,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173650263,1.098,642.59,641.6,0.59782135]
["bitfinex-derivatives","BNBF0:USTF0",1740173650466,1.098,642.59,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1740173650666,1.098,642.59,641.62,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173650865,1.098,642.59,641.63,0.59780678]
["bitfinex-derivatives","BNBF0:USTF0",1740173651061,1.098,642.59,641.64,0.59780192]
["bitfinex-derivatives","BNBF0:USTF0",1740173651267,1.098,642.59,641.65,0.59779706]
["bitfinex-derivatives","BNBF0:USTF0",1740173651467,1.098,642.59,641.66,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173651773,1.098,642.59,641.67,0.59778735]
["bitfinex-derivatives","BNBF0:USTF0",1740173651973,1.098,642.59,641.68,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173652169,1.098,642.59,641.69,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173652369,1.098,642.59,641.7,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173652669,1.098,642.59,641.71,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173652965,1.098,642.59,641.72,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173653170,1.098,642.59,641.73,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173653470,1.098,642.59,641.74,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173653769,1.098,642.59,641.75,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173654069,1.098,642.59,641.76,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173654270,1.098,642.59,641.77,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173654472,1.098,642.59,641.78,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173654766,1.098,642.59,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1740173654767,1.098,642.59,641.79,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173655067,1.098,642.59,641.8,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173655265,1.098,642.59,641.68,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173655469,1.098,642.59,641.69,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173655771,1.098,642.59,641.7,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173655973,1.098,642.59,641.71,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173656169,1.098,642.59,641.02,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173656370,1.098,642.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1740173656571,1.098,642.59,641.05,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173656767,1.098,642.59,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1740173656967,1.098,642.59,641.08,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173657167,0.31124529,642.58,641.09,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173657373,0.31124529,642.58,641.1,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173657569,0.31124529,642.58,641.11,0.5980596]
["bitfinex-derivatives","BNBF0:USTF0",1740173657879,0.31124529,642.58,641.12,0.59805474]
["bitfinex-derivatives","BNBF0:USTF0",1740173658178,0.31124529,642.58,641.13,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173658369,0.31124529,642.58,641.13,1.35510066]
["bitfinex-derivatives","BNBF0:USTF0",1740173658576,0.31124529,642.58,641.14,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173660780,0.99466652,642.57,641.14,0.28610066]
["bitfinex-derivatives","BNBF0:USTF0",1740173661373,0.31125498,642.56,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173661575,0.31125498,642.56,641.14,0.28637161]
["bitfinex-derivatives","BNBF0:USTF0",1740173662074,0.31125498,642.56,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1740173662273,0.31125498,642.56,641.16,0.28637161]
["bitfinex-derivatives","BNBF0:USTF0",1740173662676,0.31125498,642.56,641.16,0.59830622]
["bitfinex-derivatives","BNBF0:USTF0",1740173662879,0.31125498,642.56,641.17,0.28637161]
["bitfinex-derivatives","BNBF0:USTF0",1740173663075,0.31125498,642.56,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1740173663275,0.31125498,642.56,641.19,0.28637161]
["bitfinex-derivatives","BNBF0:USTF0",1740173663580,0.31125498,642.56,641.19,0.59829163]
["bitfinex-derivatives","BNBF0:USTF0",1740173663879,0.31125498,642.56,641.2,0.28637161]
["bitfinex-derivatives","BNBF0:USTF0",1740173664586,0.31125498,642.56,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1740173664587,0.31125498,642.56,641.21,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173664774,0.31125498,642.56,641.2,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173664974,0.31125498,642.56,641.21,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173665174,0.31125498,642.56,641.2,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173665376,0.31125498,642.56,641.21,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173665573,0.31125498,642.56,641.22,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173665881,0.31125498,642.56,641.23,0.28633754]
["bitfinex-derivatives","BNBF0:USTF0",1740173666080,0.31125498,642.56,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1740173666280,0.31125498,642.56,641.2,0.28633311]
["bitfinex-derivatives","BNBF0:USTF0",1740173666581,0.31125498,642.56,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1740173666779,0.31125498,642.56,641.22,0.28633311]
["bitfinex-derivatives","BNBF0:USTF0",1740173666976,0.31125498,642.56,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1740173667276,0.31125498,642.56,641.24,0.28633311]
["bitfinex-derivatives","BNBF0:USTF0",1740173667476,0.31125498,642.56,641.25,0.59822394]
["bitfinex-derivatives","BNBF0:USTF0",1740173667679,0.31125498,642.56,641.26,0.59821908]
["bitfinex-derivatives","BNBF0:USTF0",1740173667886,0.31125498,642.56,641.27,0.59821422]
["bitfinex-derivatives","BNBF0:USTF0",1740173668180,0.31125498,642.56,641.28,0.59820935]
["bitfinex-derivatives","BNBF0:USTF0",1740173668381,0.31125498,642.56,641.29,0.59820449]
["bitfinex-derivatives","BNBF0:USTF0",1740173668580,0.31125498,642.56,641.3,0.59819963]
["bitfinex-derivatives","BNBF0:USTF0",1740173668775,0.31125498,642.56,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173668776,0.31125498,642.56,641.31,0.59819476]
["bitfinex-derivatives","BNBF0:USTF0",1740173668980,0.31125498,642.56,641.32,0.5981899]
["bitfinex-derivatives","BNBF0:USTF0",1740173669281,0.31125498,642.56,641.33,0.28633311]
["bitfinex-derivatives","BNBF0:USTF0",1740173674087,0.31125498,642.56,641.34,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173674387,0.31125498,642.56,641.35,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173674686,0.28302785,642.55,641.36,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173674892,0.28302785,642.55,641.14,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173675091,0.28302785,642.55,641.15,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173675283,0.28302785,642.55,641.14,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173675483,0.28302785,642.55,641.15,0.28638836]
["bitfinex-derivatives","BNBF0:USTF0",1740173675683,0.31125498,642.56,641.16,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173675887,0.28302139,642.55,641.17,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173676088,0.31125498,642.56,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173676089,0.31125498,642.56,641.18,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173676388,0.28302141,642.55,641.19,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173676588,0.28302141,642.55,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173676589,0.31125498,642.56,641.2,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173676784,0.31126951,642.53,641.21,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173676989,0.31126951,642.53,641.22,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173677190,0.31126951,642.53,641.14,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173677384,0.31126951,642.53,641.15,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173677588,0.31126951,642.53,641.16,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173677788,0.31126951,642.53,641.14,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173677989,0.31126951,642.53,641.15,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173678184,0.31126951,642.53,641.16,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173678386,0.31126951,642.53,641.14,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173678589,0.31126951,642.53,641.15,0.28643547]
["bitfinex-derivatives","BNBF0:USTF0",1740173678790,0.31126951,642.53,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173678987,1.316,642.52,641.14,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173679188,1.316,642.52,641.15,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173679385,1.316,642.52,641.16,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173679585,0.3112792,642.51,641.17,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173679791,1.3772792,642.51,641.18,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173679987,1.3772792,642.51,641.14,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173680188,1.3772792,642.51,641.15,0.28640292]
["bitfinex-derivatives","BNBF0:USTF0",1740173680386,1.3772792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173680588,1.3772792,642.51,641.14,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173680792,1.3772792,642.51,641.15,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173681097,1.3772792,642.51,641.16,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173681394,1.3772792,642.51,641.17,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173681595,1.3772792,642.51,641.18,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173681896,1.3772792,642.51,641.19,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173682092,1.3772792,642.51,641.2,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173682291,1.3772792,642.51,641.14,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173682491,1.3772792,642.51,641.15,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173682695,1.3772792,642.51,641.16,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173682889,1.3772792,642.51,641.17,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173683093,1.3772792,642.51,641.14,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173683389,1.3772792,642.51,641.15,0.28641184]
["bitfinex-derivatives","BNBF0:USTF0",1740173683595,1.3772792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173683794,1.3772792,642.51,641.14,0.28644592]
["bitfinex-derivatives","BNBF0:USTF0",1740173686890,1.3772792,642.51,641.15,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173687090,1.3772792,642.51,641.14,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173687292,1.3772792,642.51,641.15,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173687490,1.3772792,642.51,641.14,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173687689,1.3772792,642.51,641.15,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173687895,1.3772792,642.51,641.14,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173688091,1.3772792,642.51,641.15,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173688295,1.3772792,642.51,641.16,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173688494,1.3772792,642.51,641.17,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173688693,1.3772792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173688694,1.3772792,642.51,641.14,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173688995,1.3772792,642.51,641.15,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173689197,1.3772792,642.51,641.14,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173689497,1.3772792,642.51,641.15,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173689696,1.3772792,642.51,641.16,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173689897,1.3772792,642.51,641.17,0.28644462]
["bitfinex-derivatives","BNBF0:USTF0",1740173690100,1.3772792,642.51,641.18,0.28639234]
["bitfinex-derivatives","BNBF0:USTF0",1740173690395,1.3772792,642.51,641.19,0.28639234]
["bitfinex-derivatives","BNBF0:USTF0",1740173690591,1.3772792,642.51,641.14,0.28639234]
["bitfinex-derivatives","BNBF0:USTF0",1740173694800,1.3772792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173694995,1.3772792,642.51,641.14,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1740173696501,1.3772792,642.51,641.15,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173696698,1.3772792,642.51,641.16,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173696900,1.3772792,642.51,641.14,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173697098,1.3772792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173697099,1.3772792,642.51,641.15,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173697295,1.3772792,642.51,641.16,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173697496,1.3772792,642.51,641.14,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173697802,1.3772792,642.51,641.15,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173697999,1.3772792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173698000,1.3772792,642.51,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1740173698303,1.3772792,642.51,641.17,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173698497,1.3772792,642.51,641.18,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173698697,1.3772792,642.51,641.19,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173698903,0.3112792,642.51,641.2,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173699202,0.3112792,642.51,641.21,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173699403,0.3112792,642.51,641.22,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173699597,0.3112792,642.51,641.23,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173699801,0.3112792,642.51,641.24,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173699995,0.3112792,642.51,641.25,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173700199,0.3112792,642.51,641.17,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173700400,0.3112792,642.51,641.18,0.59830539]
["bitfinex-derivatives","BNBF0:USTF0",1740173700603,0.3112792,642.51,641.19,0.59830053]
["bitfinex-derivatives","BNBF0:USTF0",1740173700798,0.3112792,642.51,641.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1740173700799,0.3112792,642.51,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173701000,0.3112792,642.51,641.26,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173702505,0.3112792,642.51,641.26,1.69258413]
["bitfinex-derivatives","BNBF0:USTF0",1740173702702,0.3112792,642.51,641.27,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173703204,0.3112792,642.51,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1740173703403,0.3112792,642.51,641.29,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173703600,0.3112792,642.51,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1740173703801,0.3112792,642.51,641.31,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173704001,0.3112792,642.51,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1740173704201,0.3112792,642.51,641.33,0.28638051]
["bitfinex-derivatives","BNBF0:USTF0",1740173704504,0.3112792,642.51,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1740173704700,0.3112792,642.51,641.35,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173704899,0.3112792,642.51,641.36,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173705103,0.3112792,642.51,641.37,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173705301,0.3112792,642.51,641.38,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173705501,0.3112792,642.51,641.39,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173705799,2.23381191,643.22,641.4,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173705998,0.31094527,643.2,641.41,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173706201,0.31094527,643.2,641.42,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173706403,0.31094527,643.2,641.43,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173706598,0.31094527,643.2,641.44,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173706804,0.31094527,643.2,641.45,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173707099,0.28335601,643.19,641.46,0.28626985]
["bitfinex-derivatives","BNBF0:USTF0",1740173707303,0.31094527,643.2,641.47,0.28611344]
["bitfinex-derivatives","BNBF0:USTF0",1740173707503,0.31094527,643.2,641.48,0.28611344]
["bitfinex-derivatives","BNBF0:USTF0",1740173707705,0.31094527,643.2,641.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173707901,0.31094527,643.2,641.61,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173708101,0.31094527,643.2,641.62,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173708303,0.31094527,643.2,641.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173708304,0.31094527,643.2,641.63,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173708504,0.31094527,643.2,641.64,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173708706,0.31094527,643.2,641.65,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173708903,0.31094527,643.2,641.66,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173709099,0.31094527,643.2,641.67,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173709307,0.31094527,643.2,641.68,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173709504,0.31094527,643.2,641.69,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173709698,0.31094527,643.2,641.7,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173709899,0.31094527,643.2,641.71,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173710203,0.28334564,643.19,641.72,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173710398,0.31094527,643.2,641.73,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173710603,0.31094527,643.2,641.74,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173710904,0.31094527,643.2,641.75,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173711104,0.31094527,643.2,641.63,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740173711105,0.31094527,643.2,641.76,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173711301,0.31094527,643.2,641.77,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173711500,0.31094527,643.2,641.78,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173711704,0.31094527,643.2,641.79,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173711905,0.31094527,643.2,641.63,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740173711906,0.31094527,643.2,641.8,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173712107,0.31094527,643.2,641.64,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173712408,0.31094527,643.2,641.65,0.5977944]
["bitfinex-derivatives","BNBF0:USTF0",1740173712608,0.31094527,643.2,641.66,0.59778955]
["bitfinex-derivatives","BNBF0:USTF0",1740173712808,0.31094527,643.2,641.67,0.59778469]
["bitfinex-derivatives","BNBF0:USTF0",1740173713001,0.31094527,643.2,641.68,0.59777983]
["bitfinex-derivatives","BNBF0:USTF0",1740173713305,0.31094527,643.2,641.69,0.59777497]
["bitfinex-derivatives","BNBF0:USTF0",1740173713508,0.31094527,643.2,641.7,0.286098]
["bitfinex-derivatives","BNBF0:USTF0",1740173715408,0.31094527,643.2,641.71,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173715607,0.31094527,643.2,641.7,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173715807,0.31094527,643.2,641.71,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173716007,0.31094527,643.2,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1740173716008,0.31094527,643.2,641.7,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173716208,0.31094527,643.2,641.71,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173716403,0.31094527,643.2,641.72,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173716603,0.31094527,643.2,641.73,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173716803,0.31094527,643.2,641.74,0.28611425]
["bitfinex-derivatives","BNBF0:USTF0",1740173717005,0.31094527,643.2,641.75,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173717202,0.31094527,643.2,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1740173717406,0.31094527,643.2,641.75,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173717603,0.31094527,643.2,641.76,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173717808,0.31094527,643.2,641.77,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173718004,1.24894527,643.2,641.78,0.597736]
["bitfinex-derivatives","BNBF0:USTF0",1740173718205,1.24894527,643.2,641.79,0.59773115]
["bitfinex-derivatives","BNBF0:USTF0",1740173718404,1.24894527,643.2,641.8,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173718909,1.24894527,643.2,641.81,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173719205,1.24894527,643.2,641.82,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173719410,1.24894527,643.2,641.83,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173719705,1.24894527,643.2,641.84,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173719910,1.24894527,643.2,641.85,0.28610274]
["bitfinex-derivatives","BNBF0:USTF0",1740173720210,1.24894527,643.2,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1740173720211,1.24894527,643.2,641.86,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173720412,1.24894527,643.2,641.87,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173720610,1.24894527,643.2,641.88,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173720806,1.24894527,643.2,641.89,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173721005,1.24894527,643.2,641.9,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173721208,1.24894527,643.2,641.91,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173721411,1.24894527,643.2,641.92,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173721706,1.24894527,643.2,641.93,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173721912,1.24894527,643.2,641.8,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173722111,1.24894527,643.2,641.81,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173722312,1.24894527,643.2,641.82,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173722613,1.24894527,643.2,641.83,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173722810,1.24894527,643.2,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1740173722811,1.24894527,643.2,641.84,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173723011,1.24894527,643.2,641.85,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173723212,1.24894527,643.2,641.8,0.286071]
["bitfinex-derivatives","BNBF0:USTF0",1740173723410,1.24894527,643.2,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173723612,2.26694527,643.2,641.8,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173723909,2.26694527,643.2,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173724213,2.26694527,643.2,641.82,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173724413,2.26694527,643.2,641.8,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173724414,2.23928472,643.19,641.8,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173724713,0.31095977,643.17,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173724912,0.31095977,643.17,641.82,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173725114,1.2877325,643.16,641.8,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173725312,1.2877325,643.16,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173725313,0.28352209,643.15,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173725508,2.12328462,643.14,641.82,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173725711,2.40680671,643.13,641.8,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173726009,4.38100041,643.12,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173726213,4.38092862,643.11,641.82,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173726514,5.80191681,643.1,641.83,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173726713,6.89242969,643.09,641.8,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173726910,6.89245115,643.08,641.81,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173727213,6.89245523,643.07,641.82,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173727414,6.89245523,643.06,641.83,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173727614,8.42985611,643.05,641.64,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173727913,5.80191681,643.04,641.65,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173728116,5.80191681,643.03,641.64,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173728316,5.80191681,643.02,641.65,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173728615,5.80191681,643.01,641.66,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173728815,5.80191681,643.0,641.67,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173729010,4.38092862,642.99,641.64,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173729210,5.80126124,642.98,641.65,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173729409,2.40638011,642.97,641.64,0.28611024]
["bitfinex-derivatives","BNBF0:USTF0",1740173729608,0.28352209,642.96,641.63,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740173729809,0.28327534,642.95,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173730115,2.4046173,642.94,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173730417,2.4046173,642.93,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173730715,2.4046173,642.92,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173730915,1.5168062,642.91,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173731112,2.61095374,642.93,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173731113,0.28327534,642.9,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173731313,2.61095374,642.91,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173731615,0.28327534,642.9,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173731809,1.28748575,642.9,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173732011,1.00421041,642.9,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173732618,1.00421041,642.89,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173733116,0.31110488,642.87,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173733515,0.28327022,642.86,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173733710,0.31110488,642.87,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173733910,1.00421041,642.85,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173734111,0.31112424,642.83,641.64,0.28625921]
["bitfinex-derivatives","BNBF0:USTF0",1740173736121,0.31112424,642.83,641.65,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173736317,0.31112424,642.83,641.66,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173736620,0.31112424,642.83,641.67,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173736818,0.31112424,642.83,641.63,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740173736819,0.31112424,642.83,641.68,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173737019,0.31112424,642.83,641.64,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173737219,0.31112424,642.83,641.65,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173737420,0.31112424,642.83,641.66,0.28628178]
["bitfinex-derivatives","BNBF0:USTF0",1740173737619,0.31112424,642.83,641.63,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1740173737820,0.31112424,642.83,641.64,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173741013,0.31112424,642.83,641.65,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173741214,0.31112424,642.83,641.66,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173741425,0.31112424,642.83,641.67,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173741717,0.28335151,642.82,641.68,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173742021,0.31113876,642.8,641.69,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173742217,0.31113876,642.8,641.7,0.28628201]
["bitfinex-derivatives","BNBF0:USTF0",1740173742418,0.31113876,642.8,641.71,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173742619,0.31113876,642.8,641.72,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173742920,0.31113876,642.8,641.73,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173743220,0.31113876,642.8,641.74,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173743421,0.31113876,642.8,641.68,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173743621,0.31113876,642.8,641.69,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173743819,0.31113876,642.8,641.68,0.2862856]
["bitfinex-derivatives","BNBF0:USTF0",1740173744019,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173744319,0.31113876,642.8,641.7,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173744520,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173744715,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173744920,0.31113876,642.8,641.7,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173745121,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173745321,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173745521,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173745721,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173745923,0.31113876,642.8,641.7,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173746121,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173746315,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173746520,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173746720,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173746916,0.31113876,642.8,641.7,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173747121,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173747321,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173747520,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173753329,0.31113876,642.8,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173753524,0.31113876,642.8,641.7,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173753723,0.31113876,642.8,641.71,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173754028,0.31113876,642.8,641.72,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173754228,0.31113876,642.8,641.73,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173754424,0.31113876,642.8,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173754727,1.315,642.79,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173754929,1.315,642.79,641.7,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173755124,1.315,642.79,641.68,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173755929,1.315,642.79,641.68,0.59796271]
["bitfinex-derivatives","BNBF0:USTF0",1740173756123,1.315,642.79,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173757727,0.925,642.78,641.69,0.28628088]
["bitfinex-derivatives","BNBF0:USTF0",1740173759822,0.925,642.78,641.7,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173760020,0.925,642.78,641.71,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173760230,0.925,642.78,641.72,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173760528,0.925,642.78,641.73,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173760720,0.925,642.78,641.74,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173760926,0.925,642.78,641.75,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173761126,0.925,642.78,641.76,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173761321,0.925,642.78,641.77,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173761526,0.925,642.78,641.78,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173761721,0.925,642.78,641.79,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173761921,0.925,642.78,641.69,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173762125,0.925,642.78,641.7,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173762326,0.925,642.78,641.71,0.28613401]
["bitfinex-derivatives","BNBF0:USTF0",1740173762523,0.925,642.78,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1740173762729,0.925,642.78,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173762930,0.925,642.78,642.04,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173765131,0.925,642.78,642.05,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173765328,0.925,642.78,641.81,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173765530,0.925,642.78,641.82,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173765933,0.925,642.78,641.83,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173766230,0.925,642.78,641.84,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173766431,0.925,642.78,641.85,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173766633,0.925,642.78,641.86,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173766933,0.925,642.78,641.87,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173767131,0.925,642.78,641.88,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173767334,0.925,642.78,641.89,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173767535,0.925,642.78,641.9,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173767835,0.925,642.78,641.91,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173768033,0.925,642.78,641.92,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173768235,0.925,642.78,641.71,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173768535,0.925,642.78,641.72,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173768833,0.925,642.78,641.73,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173769034,0.925,642.78,641.74,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173769335,0.925,642.78,641.75,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173769529,0.925,642.78,641.76,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173769833,0.925,642.78,641.77,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173770033,0.925,642.78,641.78,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173770230,0.925,642.78,641.79,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173770435,0.925,642.78,641.8,0.28601926]
["bitfinex-derivatives","BNBF0:USTF0",1740173770636,0.925,642.78,641.81,0.59769967]
["bitfinex-derivatives","BNBF0:USTF0",1740173770935,0.925,642.78,641.82,0.28608097]
["bitfinex-derivatives","BNBF0:USTF0",1740173771135,0.925,642.78,641.83,0.28608097]
["bitfinex-derivatives","BNBF0:USTF0",1740173771337,0.925,642.78,641.84,0.28608097]
["bitfinex-derivatives","BNBF0:USTF0",1740173771535,0.925,642.78,641.85,0.28608097]
["bitfinex-derivatives","BNBF0:USTF0",1740173771735,0.925,642.78,641.86,0.28608097]
["bitfinex-derivatives","BNBF0:USTF0",1740173771936,0.925,642.78,641.87,0.28608097]
["bitfinex-derivatives","BNBF0:USTF0",1740173772136,0.925,642.78,641.88,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173772437,0.925,642.78,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1740173772438,0.925,642.78,641.89,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173772638,0.925,642.78,641.9,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173772839,0.925,642.78,641.91,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173773135,0.925,642.78,641.92,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173773334,0.925,642.78,641.82,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173773531,0.925,642.78,641.83,0.28606711]
["bitfinex-derivatives","BNBF0:USTF0",1740173773733,0.925,642.78,641.84,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173773935,0.925,642.78,641.85,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173774139,0.925,642.78,641.86,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173774336,0.925,642.78,641.87,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173774532,0.925,642.78,641.88,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173774732,0.925,642.78,641.89,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173774931,0.925,642.78,641.9,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173775132,0.925,642.78,641.82,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173775331,0.925,642.78,641.83,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173775536,0.925,642.78,641.84,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173775736,0.925,642.78,641.85,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173776034,0.925,642.78,641.86,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173776235,0.925,642.78,641.82,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173776436,0.925,642.78,641.83,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173776739,0.925,642.78,641.84,0.28608065]
["bitfinex-derivatives","BNBF0:USTF0",1740173776942,0.925,642.78,641.85,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173777137,0.925,642.78,641.82,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173777334,0.925,642.78,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1740173777335,0.925,642.78,641.83,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173777537,0.925,642.78,641.82,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173777734,0.925,642.78,641.83,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173777933,0.925,642.78,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1740173777934,0.925,642.78,641.84,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173778139,0.925,642.78,641.82,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173778340,0.925,642.78,641.83,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173778540,0.925,642.78,641.82,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173778737,0.925,642.78,641.83,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173778939,0.925,642.78,641.84,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173779145,0.925,642.78,641.85,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173779443,0.925,642.78,641.86,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173779644,0.925,642.78,641.82,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173779844,0.925,642.78,641.83,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173780043,0.925,642.78,641.84,0.28608322]
["bitfinex-derivatives","BNBF0:USTF0",1740173780239,0.925,642.78,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1740173780444,0.925,642.78,641.82,0.28610237]
["bitfinex-derivatives","BNBF0:USTF0",1740173781743,0.925,642.78,641.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173782043,0.925,642.78,641.84,0.28608989]
["bitfinex-derivatives","BNBF0:USTF0",1740173783444,0.925,642.78,641.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173783643,0.925,642.78,641.84,0.28609157]
["bitfinex-derivatives","BNBF0:USTF0",1740173783845,0.909,643.12,641.84,0.28609157]
["bitfinex-derivatives","BNBF0:USTF0",1740173784045,0.31098878,643.11,641.84,0.28609157]
["bitfinex-derivatives","BNBF0:USTF0",1740173789648,0.31098878,643.11,641.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740173789848,0.31098878,643.11,641.84,0.28613023]
["bitfinex-derivatives","BNBF0:USTF0",1740173790053,1.545,643.1,641.84,0.28613023]
["bitfinex-derivatives","BNBF0:USTF0",1740173791257,0.31099846,643.09,641.84,0.28613023]
["bitfinex-derivatives","BNBF0:USTF0",1740173794353,0.31099846,643.09,641.85,0.28606185]
["bitfinex-derivatives","BNBF0:USTF0",1740173794556,0.31099846,643.09,641.86,0.28606185]
["bitfinex-derivatives","BNBF0:USTF0",1740173794752,0.31099846,643.09,641.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173794957,0.31099846,643.09,641.9,0.28606185]
["bitfinex-derivatives","BNBF0:USTF0",1740173797459,0.31099846,643.09,641.91,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173797659,0.31099846,643.09,641.92,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173797854,0.31099846,643.09,641.93,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173798060,0.31099846,643.09,641.94,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173798260,0.31099846,643.09,641.86,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173798455,0.31099846,643.09,641.87,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173798663,0.31099846,643.09,641.88,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173798960,0.31099846,643.09,641.89,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173799160,0.31099846,643.09,641.9,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173799361,0.31099846,643.09,641.86,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173799561,0.31099846,643.09,641.87,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173799757,0.31099846,643.09,642.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173799962,0.31099846,643.09,642.03,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173801362,0.31099846,643.09,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173801560,0.31099846,643.09,642.05,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1740173803565,0.31099846,643.09,642.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173803767,0.31099846,643.09,642.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173804064,0.31099846,643.09,642.11,0.28602326]
["bitfinex-derivatives","BNBF0:USTF0",1740173806664,0.31099846,643.09,642.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173806861,0.31099846,643.09,642.11,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173807360,0.31099846,643.09,642.12,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173807564,0.31099846,643.09,642.13,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173807864,0.31099846,643.09,642.14,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173808060,0.31099846,643.09,642.15,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173808264,0.31099846,643.09,642.16,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173808464,0.31099846,643.09,642.17,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173808662,0.31099846,643.09,642.09,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173808865,0.31099846,643.09,642.1,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173809064,0.31099846,643.09,642.09,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173809262,0.31099846,643.09,642.1,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173809464,0.31099846,643.09,642.09,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173809660,0.31099846,643.09,642.1,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173809865,0.31099846,643.09,642.11,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173810060,0.31099846,643.09,642.12,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173810264,0.31099846,643.09,642.13,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173810460,0.31099846,643.09,642.14,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173810660,0.31099846,643.09,642.15,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173810864,0.31099846,643.09,642.16,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173811060,0.31099846,643.09,642.09,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173811262,0.31099846,643.09,642.1,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173811459,0.31099846,643.09,642.11,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173811666,0.31099846,643.09,642.12,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173811962,0.31099846,643.09,642.13,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173812267,0.31099846,643.09,642.14,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173812462,0.31099846,643.09,642.08,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173812766,0.31099846,643.09,642.09,0.28602712]
["bitfinex-derivatives","BNBF0:USTF0",1740173812967,0.31099846,643.09,642.1,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173813169,0.31099846,643.09,642.08,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173813467,0.31099846,643.09,642.09,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173813669,0.31099846,643.09,642.08,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173813869,0.31099846,643.09,642.09,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173814069,0.31099846,643.09,642.1,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173814266,0.31099846,643.09,642.11,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173814465,0.31099846,643.09,642.1,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173814671,0.31099846,643.09,642.11,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173814970,0.31099846,643.09,642.12,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173815170,0.31099846,643.09,642.1,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173815370,0.31099846,643.09,642.11,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173815572,0.31099846,643.09,642.12,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173815768,0.31099846,643.09,642.1,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173815969,0.31099846,643.09,642.11,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173816171,0.31099846,643.09,642.12,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173816471,0.31099846,643.09,642.13,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173816671,0.31099846,643.09,642.14,0.28603009]
["bitfinex-derivatives","BNBF0:USTF0",1740173817471,0.31099846,643.09,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173817472,0.31099846,643.09,642.15,0.28602683]
["bitfinex-derivatives","BNBF0:USTF0",1740173817667,0.31099846,643.09,642.14,0.28602683]
["bitfinex-derivatives","BNBF0:USTF0",1740173817873,0.31099846,643.09,642.15,0.28602683]
["bitfinex-derivatives","BNBF0:USTF0",1740173818174,0.31099846,643.09,642.16,0.28602683]
["bitfinex-derivatives","BNBF0:USTF0",1740173818374,0.31099846,643.09,642.17,0.28602683]
["bitfinex-derivatives","BNBF0:USTF0",1740173818571,0.31099846,643.09,642.14,0.28602683]
["bitfinex-derivatives","BNBF0:USTF0",1740173819074,0.31099846,643.09,642.15,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173819274,0.31099846,643.09,642.16,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173819575,0.31099846,643.09,642.17,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173819769,0.31099846,643.09,642.18,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173819974,0.31099846,643.09,642.15,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173820175,0.31099846,643.09,642.16,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173820374,0.31099846,643.09,642.17,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173820875,0.31099846,643.09,642.18,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173821069,0.31099846,643.09,642.15,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173821270,0.31099846,643.09,642.16,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173821470,0.31099846,643.09,642.15,0.28602117]
["bitfinex-derivatives","BNBF0:USTF0",1740173821675,0.31099846,643.09,642.16,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173821876,0.31099846,643.09,642.17,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173822077,0.31099846,643.09,642.03,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740173822078,0.31099846,643.09,642.18,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173822372,0.31099846,643.09,642.19,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173822578,0.31099846,643.09,642.2,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173822878,0.31099846,643.09,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173822879,0.31099846,643.09,642.21,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173823079,0.31099846,643.09,642.22,0.28599041]
["bitfinex-derivatives","BNBF0:USTF0",1740173823379,0.31099846,643.09,642.23,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173823578,0.31099846,643.09,642.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173823579,0.31099846,643.09,642.19,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173823773,0.31099846,643.09,642.2,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173824073,0.31099846,643.09,642.21,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173824278,0.31099846,643.09,642.22,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173824477,0.31099846,643.09,642.19,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173824678,0.31099846,643.09,642.2,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173824979,0.31099846,643.09,642.21,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173825278,0.31099846,643.09,642.07,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740173825279,0.31099846,643.09,642.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173825479,0.31099846,643.09,642.28,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173826979,0.31099846,643.09,642.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173827177,0.31099846,643.09,642.4,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173829380,0.31099846,643.09,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173829581,0.31099846,643.09,642.44,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173831675,0.31099846,643.09,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173831878,0.31099846,643.09,642.46,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1740173833677,0.31099846,643.09,642.47,0.28598449]
["bitfinex-derivatives","BNBF0:USTF0",1740173833882,0.31099846,643.09,642.48,0.28598449]
["bitfinex-derivatives","BNBF0:USTF0",1740173834181,0.31099846,643.09,642.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173834381,0.31099846,643.09,642.47,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173835682,0.31099846,643.09,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173835881,0.31099846,643.09,642.49,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173837384,0.31099846,643.09,642.5,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173837584,0.31099846,643.09,642.36,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173837779,0.31099846,643.09,642.37,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173837985,0.31099846,643.09,642.38,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173838185,0.31099846,643.09,642.39,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173838486,0.31099846,643.09,642.4,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173838680,1.61967626,643.68,642.41,0.28597604]
["bitfinex-derivatives","BNBF0:USTF0",1740173838884,0.31072305,643.66,642.42,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173839078,0.31072305,643.66,642.39,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173839281,0.31072305,643.66,642.4,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173839487,0.31072305,643.66,642.41,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173839488,1.01197947,643.65,642.41,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173839687,0.3107327,643.64,642.39,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173839887,0.3107327,643.64,642.4,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173840188,0.3107327,643.64,642.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173840189,0.3107327,643.64,642.41,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173840384,0.3107327,643.64,641.84,2.70410335]
["bitfinex-derivatives","BNBF0:USTF0",1740173840385,0.3107327,643.64,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173840582,1.253,643.63,642.45,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173840885,0.994,643.62,642.45,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173841083,0.31074719,643.61,642.45,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173842785,0.31074719,643.61,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173843090,0.31074719,643.61,642.53,0.28591295]
["bitfinex-derivatives","BNBF0:USTF0",1740173843287,0.31074719,643.61,642.53,1.31191295]
["bitfinex-derivatives","BNBF0:USTF0",1740173843487,0.31074719,643.61,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173843684,0.814,643.6,642.54,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1740173846087,0.31075684,643.59,642.54,0.2858598]
["bitfinex-derivatives","BNBF0:USTF0",1740173847288,0.31075684,643.59,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173847891,0.31075684,643.59,642.54,0.28588546]
["bitfinex-derivatives","BNBF0:USTF0",1740173854593,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173854793,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173854993,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173855190,0.31075684,643.59,642.56,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173855394,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173855595,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173855795,0.31075684,643.59,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173855796,0.31075684,643.59,642.56,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173856095,0.31075684,643.59,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173856096,0.31075684,643.59,642.57,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173856297,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173856491,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173856696,0.31075684,643.59,642.56,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173856892,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173857091,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173857290,0.31075684,643.59,642.56,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173857495,0.31075684,643.59,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173857496,0.31075684,643.59,642.57,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173857698,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173857998,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173858198,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173858399,0.31075684,643.59,642.55,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173858595,0.31075684,643.59,642.54,0.28584232]
["bitfinex-derivatives","BNBF0:USTF0",1740173859195,0.31075684,643.59,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173859396,0.31075684,643.59,642.54,0.2858934]
["bitfinex-derivatives","BNBF0:USTF0",1740173862297,0.31075684,643.59,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173862501,0.31075684,643.59,642.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173862700,0.31075684,643.59,642.62,0.28588188]
["bitfinex-derivatives","BNBF0:USTF0",1740173864007,0.31075684,643.59,642.63,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173864199,0.31075684,643.59,642.64,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173864401,0.31075684,643.59,642.62,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173864599,0.31075684,643.59,642.63,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173864906,0.31075684,643.59,642.64,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173865100,0.31075684,643.59,642.54,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173867209,0.28374739,643.58,642.54,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173867901,2.25734407,643.57,642.54,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173868106,1.01129866,643.57,642.54,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173868308,0.28374543,643.56,642.54,0.28588142]
["bitfinex-derivatives","BNBF0:USTF0",1740173868707,1.01129866,643.56,642.55,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173868908,1.01129866,643.56,642.56,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173869109,1.01129866,643.56,642.57,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173869310,0.28374665,643.55,642.58,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173869503,0.28374665,643.55,642.59,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173869705,1.01129866,643.58,642.6,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173869909,1.01129866,643.58,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173869910,0.31078582,643.53,642.54,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173870105,0.31078582,643.53,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173870106,0.31078582,643.53,642.55,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173870406,0.31078582,643.53,642.56,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173870608,0.31078582,643.53,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173870609,0.31078582,643.53,642.57,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173870809,0.31078582,643.53,642.58,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173871010,0.31078582,643.53,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173871011,0.31078582,643.53,642.54,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173871210,0.31078582,643.53,642.55,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173871407,0.31078582,643.53,642.56,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173871611,0.31078582,643.53,642.57,0.28596036]
["bitfinex-derivatives","BNBF0:USTF0",1740173871807,0.31078582,643.53,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173872011,0.31078582,643.53,642.54,0.28594046]
["bitfinex-derivatives","BNBF0:USTF0",1740173873313,0.31078582,643.53,642.53,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1740173873515,0.31078582,643.53,642.54,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173879517,0.31078582,643.53,642.3,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173879817,0.31078582,643.53,642.31,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173880017,0.31078582,643.53,642.3,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173880218,0.31078582,643.53,642.31,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173880416,0.31078582,643.53,642.32,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173880612,0.31078582,643.53,642.33,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173880817,0.31078582,643.53,642.34,0.28594003]
["bitfinex-derivatives","BNBF0:USTF0",1740173881018,0.31078582,643.53,642.35,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173881217,0.31078582,643.53,642.32,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173881417,0.31078582,643.53,642.33,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173881611,0.31078582,643.53,642.32,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173881815,0.31078582,643.53,642.33,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173882017,0.31078582,643.53,642.34,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173882320,0.31078582,643.53,642.35,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173882516,0.31078582,643.53,642.31,2.42720362]
["bitfinex-derivatives","BNBF0:USTF0",1740173882517,0.31078582,643.53,642.36,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173882711,0.31078582,643.53,642.37,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173882916,0.31078582,643.53,642.38,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173883112,0.31078582,643.53,642.31,2.42720362]
["bitfinex-derivatives","BNBF0:USTF0",1740173883113,0.31078582,643.53,642.39,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173883318,0.31078582,643.53,642.32,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173883513,0.31078582,643.53,642.33,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173883718,0.31078582,643.53,642.34,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173883919,1.0131413,643.52,642.32,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173884220,0.31079548,643.51,642.32,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173884622,0.31079548,643.51,642.32,1.69213195]
["bitfinex-derivatives","BNBF0:USTF0",1740173884820,0.31079548,643.51,642.33,0.28592833]
["bitfinex-derivatives","BNBF0:USTF0",1740173885715,0.31079548,643.51,642.34,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173885921,0.31079548,643.51,642.35,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173886120,0.31079548,643.51,642.33,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173886321,0.31079548,643.51,642.34,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173886521,0.31079548,643.51,642.33,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173886716,0.31079548,643.51,642.34,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173886914,0.31079548,643.51,642.35,0.28593974]
["bitfinex-derivatives","BNBF0:USTF0",1740173887120,0.31079548,643.51,642.36,0.28594078]
["bitfinex-derivatives","BNBF0:USTF0",1740173887416,0.31079548,643.51,642.32,0.28594078]
["bitfinex-derivatives","BNBF0:USTF0",1740173887619,0.31079548,643.51,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173887620,0.31079548,643.51,642.33,0.28594078]
["bitfinex-derivatives","BNBF0:USTF0",1740173887818,0.31079548,643.51,642.34,0.28594078]
["bitfinex-derivatives","BNBF0:USTF0",1740173888015,0.31079548,643.51,642.35,0.28594078]
["bitfinex-derivatives","BNBF0:USTF0",1740173888213,0.31079548,643.51,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173888415,0.31079548,643.51,642.32,0.28594022]
["bitfinex-derivatives","BNBF0:USTF0",1740173889924,2.14803657,643.5,642.32,0.28594022]
["bitfinex-derivatives","BNBF0:USTF0",1740173890120,1.24903702,643.49,642.32,0.28594022]
["bitfinex-derivatives","BNBF0:USTF0",1740173890321,1.24903702,643.48,642.33,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173890522,1.01372215,643.5,642.34,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173890721,3.16178841,643.49,642.32,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173890922,1.53281912,643.48,642.33,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173891125,0.3108148,643.47,642.34,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173891323,1.32453695,643.47,642.32,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173891527,1.32453695,643.47,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173891528,2.47653695,643.47,642.33,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173891819,2.47653695,643.47,642.34,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173892025,2.47653695,643.47,642.35,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173892218,2.47653695,643.47,642.36,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173892419,2.47653695,643.47,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173892420,2.47653695,643.47,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173892618,1.4628148,643.47,642.53,0.28597655]
["bitfinex-derivatives","BNBF0:USTF0",1740173893324,1.4628148,643.47,642.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173893624,1.4628148,643.47,642.53,0.28594122]
["bitfinex-derivatives","BNBF0:USTF0",1740173894325,1.4628148,643.47,642.54,0.28594122]
["bitfinex-derivatives","BNBF0:USTF0",1740173894519,1.4628148,643.47,642.5,0.28594122]
["bitfinex-derivatives","BNBF0:USTF0",1740173894722,1.4628148,643.47,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173894723,1.4628148,643.47,642.51,0.28594122]
["bitfinex-derivatives","BNBF0:USTF0",1740173895025,1.4628148,643.47,642.52,0.28593582]
["bitfinex-derivatives","BNBF0:USTF0",1740173895325,1.4628148,643.47,642.53,0.28593582]
["bitfinex-derivatives","BNBF0:USTF0",1740173895625,1.4628148,643.47,642.54,0.28593582]
["bitfinex-derivatives","BNBF0:USTF0",1740173895825,1.4628148,643.47,642.51,0.28593582]
["bitfinex-derivatives","BNBF0:USTF0",1740173896026,1.4628148,643.47,642.52,0.28593582]
["bitfinex-derivatives","BNBF0:USTF0",1740173896231,1.4628148,643.47,642.51,0.28593582]
["bitfinex-derivatives","BNBF0:USTF0",1740173896527,1.4628148,643.47,642.52,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173896820,1.4628148,643.47,642.53,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173896821,1.01250107,643.46,642.53,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173897029,1.01250107,643.46,642.54,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173897227,0.31082446,643.45,642.55,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173897526,0.31082446,643.45,642.56,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173897727,1.01250107,643.44,642.57,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173897922,1.01250107,643.44,642.43,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173898224,1.01250107,643.44,642.44,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173898526,1.01250107,643.43,642.45,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173898726,1.01250107,643.43,642.46,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173898926,1.01250107,643.43,642.47,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173899124,2.14854222,643.42,642.43,0.28597678]
["bitfinex-derivatives","BNBF0:USTF0",1740173899328,2.14854222,643.41,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173899522,2.14825343,643.4,642.43,1.69223518]
["bitfinex-derivatives","BNBF0:USTF0",1740173899722,2.14825343,643.39,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173899924,0.31086311,643.37,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173900124,1.24904148,643.36,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173900627,1.24904148,643.36,642.44,0.28603661]
["bitfinex-derivatives","BNBF0:USTF0",1740173900628,1.01250107,643.36,642.44,0.28603661]
["bitfinex-derivatives","BNBF0:USTF0",1740173901325,0.3108776,643.34,642.44,0.28603661]
["bitfinex-derivatives","BNBF0:USTF0",1740173902228,1.01250107,643.33,642.45,0.28603661]
["bitfinex-derivatives","BNBF0:USTF0",1740173902427,0.31088727,643.32,642.32,0.28604281]
["bitfinex-derivatives","BNBF0:USTF0",1740173902622,0.31088727,643.32,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173902826,0.31088727,643.32,642.32,0.2860424]
["bitfinex-derivatives","BNBF0:USTF0",1740173905922,0.31088727,643.32,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173905923,0.31088727,643.32,642.33,0.28604438]
["bitfinex-derivatives","BNBF0:USTF0",1740173906228,0.31088727,643.32,642.34,0.28604438]
["bitfinex-derivatives","BNBF0:USTF0",1740173906423,0.31088727,643.32,642.35,0.28604438]
["bitfinex-derivatives","BNBF0:USTF0",1740173906625,1.247476,643.31,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173906825,0.31088727,643.32,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173907726,1.01088433,643.31,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173907927,0.31090177,643.29,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173908528,1.01088433,643.28,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173908723,0.31091627,643.26,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173910328,0.31091627,643.26,642.32,0.28607216]
["bitfinex-derivatives","BNBF0:USTF0",1740173912123,0.31091627,643.26,642.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740173912329,0.31091627,643.26,642.32,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173913030,0.31091627,643.26,642.33,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173913331,0.31091627,643.26,642.34,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173913528,0.31091627,643.26,642.35,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173913724,0.31091627,643.26,641.9,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173913928,0.31091627,643.26,641.91,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173914127,0.31091627,643.26,641.9,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173914329,0.31091627,643.26,641.91,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173914525,0.31091627,643.26,641.33,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740173914526,0.31091627,643.26,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173914825,0.31091627,643.26,641.98,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173916631,0.31091627,643.26,641.99,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173916825,0.31091627,643.26,641.96,0.28607472]
["bitfinex-derivatives","BNBF0:USTF0",1740173917034,0.31091627,643.26,641.97,0.28603839]
["bitfinex-derivatives","BNBF0:USTF0",1740173917235,0.31091627,643.26,641.98,0.28603839]
["bitfinex-derivatives","BNBF0:USTF0",1740173918936,0.31091627,643.26,641.99,1.69224201]
["bitfinex-derivatives","BNBF0:USTF0",1740173919235,0.31091627,643.26,642.0,0.28603839]
["bitfinex-derivatives","BNBF0:USTF0",1740173919433,0.31091627,643.26,642.01,0.28603839]
["bitfinex-derivatives","BNBF0:USTF0",1740173919637,0.31091627,643.26,642.02,0.28603839]
["bitfinex-derivatives","BNBF0:USTF0",1740173919830,0.31091627,643.26,642.0,0.28603839]
["bitfinex-derivatives","BNBF0:USTF0",1740173920030,0.31091627,643.26,641.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173920232,0.31091627,643.26,642.0,0.28601927]
["bitfinex-derivatives","BNBF0:USTF0",1740173920432,0.31091627,643.26,642.01,0.28601927]
["bitfinex-derivatives","BNBF0:USTF0",1740173920639,0.31091627,643.26,642.02,0.28601927]
["bitfinex-derivatives","BNBF0:USTF0",1740173920837,0.31091627,643.26,642.03,0.28601927]
["bitfinex-derivatives","BNBF0:USTF0",1740173921037,0.31091627,643.26,642.04,0.28601927]
["bitfinex-derivatives","BNBF0:USTF0",1740173921234,0.31091627,643.26,642.05,0.28601927]
["bitfinex-derivatives","BNBF0:USTF0",1740173921436,0.31091627,643.26,642.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173921837,0.31091627,643.26,642.12,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173923039,0.31091627,643.26,642.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173923240,0.31091627,643.26,642.16,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173924135,0.31091627,643.26,642.17,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173924334,0.31091627,643.26,642.18,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173924540,0.31091627,643.26,642.16,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173924741,0.31091627,643.26,642.17,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173925041,0.31091627,643.26,642.18,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173925243,0.31091627,643.26,642.16,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173925437,0.31091627,643.26,642.17,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173925637,0.31091627,643.26,642.16,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173925835,1.09,643.25,642.17,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173926036,1.4009211,643.25,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173926239,0.31092593,643.24,642.26,0.28601029]
["bitfinex-derivatives","BNBF0:USTF0",1740173926439,0.31092593,643.24,642.27,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173926640,0.31092593,643.24,642.28,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173926840,0.31092593,643.24,642.26,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173927137,0.31092593,643.24,642.27,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173927340,0.31092593,643.24,642.28,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173927541,0.31092593,643.24,642.29,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173927841,0.31092593,643.24,642.3,0.28601945]
["bitfinex-derivatives","BNBF0:USTF0",1740173928040,0.31092593,643.24,642.31,0.28601586]
["bitfinex-derivatives","BNBF0:USTF0",1740173928241,0.31092593,643.24,642.32,0.28601586]
["bitfinex-derivatives","BNBF0:USTF0",1740173928436,0.31092593,643.24,642.3,0.28601586]
["bitfinex-derivatives","BNBF0:USTF0",1740173929641,0.31092593,643.24,642.3,1.22501586]
["bitfinex-derivatives","BNBF0:USTF0",1740173929840,0.31092593,643.24,642.31,0.28601586]
["bitfinex-derivatives","BNBF0:USTF0",1740173930042,0.31092593,643.24,642.31,1.69221948]
["bitfinex-derivatives","BNBF0:USTF0",1740173930242,0.31092593,643.24,642.32,0.28601586]
["bitfinex-derivatives","BNBF0:USTF0",1740173931241,0.31092593,643.24,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173931441,0.31092593,643.24,642.32,0.28601974]
["bitfinex-derivatives","BNBF0:USTF0",1740173932339,0.31092593,643.24,642.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173932643,0.31092593,643.24,642.35,0.28601974]
["bitfinex-derivatives","BNBF0:USTF0",1740173932842,0.31092593,643.24,642.36,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173933045,0.31092593,643.24,642.35,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173933344,0.31092593,643.24,642.36,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173933539,0.31092593,643.24,642.35,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173933744,0.31092593,643.24,642.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173933745,0.31092593,643.24,642.36,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173933946,0.31092593,643.24,642.37,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173934147,0.31092593,643.24,642.38,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173934344,0.31092593,643.24,642.35,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173934644,0.31092593,643.24,642.36,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173934845,0.31092593,643.24,642.35,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173935146,0.31092593,643.24,642.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173935340,0.31092593,643.24,642.38,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173937550,0.31092593,643.24,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173937743,0.31092593,643.24,642.44,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173940047,0.31092593,643.24,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173940246,0.31092593,643.24,642.5,0.2860164]
["bitfinex-derivatives","BNBF0:USTF0",1740173942144,0.31092593,643.24,642.51,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173942345,0.31092593,643.24,642.46,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173942548,0.31092593,643.24,642.47,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173942747,0.31092593,643.24,642.46,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173942947,0.31092593,643.24,642.47,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173943149,0.31092593,643.24,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173943150,0.31092593,643.24,642.46,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173943352,0.31092593,643.24,642.47,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173943551,0.31092593,643.24,642.46,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173943748,0.31092593,643.24,642.47,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173943946,0.31092593,643.24,642.48,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173944147,0.31092593,643.24,642.49,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173944346,0.31092593,643.24,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173944347,0.31092593,643.24,642.5,0.2859582]
["bitfinex-derivatives","BNBF0:USTF0",1740173944546,0.31092593,643.24,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173944547,0.31092593,643.24,642.51,0.285965]
["bitfinex-derivatives","BNBF0:USTF0",1740173944745,0.31092593,643.24,642.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173944746,0.31092593,643.24,642.52,0.285965]
["bitfinex-derivatives","BNBF0:USTF0",1740173944950,0.31092593,643.24,642.44,0.285965]
["bitfinex-derivatives","BNBF0:USTF0",1740173945154,0.31092593,643.24,642.45,0.285965]
["bitfinex-derivatives","BNBF0:USTF0",1740173945350,0.31092593,643.24,642.46,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173945549,0.31092593,643.24,642.47,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173945750,0.31092593,643.24,642.48,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173946055,0.31092593,643.24,642.49,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173946353,0.31092593,643.24,642.5,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173946554,0.31092593,643.24,642.51,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173946749,0.31092593,643.24,642.52,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173946949,0.31092593,643.24,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173946950,0.31092593,643.24,642.53,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173947151,0.31092593,643.24,642.54,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173947355,0.31092593,643.24,642.36,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173947554,0.31092593,643.24,642.37,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173947754,0.31092593,643.24,642.38,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173947954,0.31092593,643.24,642.39,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173948153,0.31092593,643.24,642.4,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173948460,0.31092593,643.24,642.34,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173948765,0.31092593,643.24,642.35,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173948963,0.31092593,643.24,642.36,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173949163,0.31092593,643.24,642.37,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173949360,0.31092593,643.24,642.38,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173949865,0.31092593,643.24,642.39,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173950060,0.31092593,643.24,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173950061,0.31092593,643.24,642.4,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173950267,0.31092593,643.24,642.41,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173950467,0.31092593,643.24,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173950468,1.09,643.25,642.32,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173950664,1.09,643.25,642.33,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173950863,1.09,643.25,642.32,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173951060,1.09,643.25,642.33,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173951260,1.09,643.25,642.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173951261,1.09,643.25,642.34,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173951465,1.09,643.25,642.32,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173951665,1.09,643.25,642.33,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173951967,1.09,643.25,642.34,0.28596474]
["bitfinex-derivatives","BNBF0:USTF0",1740173953161,1.09,643.25,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173953465,1.09,643.25,642.34,0.28598792]
["bitfinex-derivatives","BNBF0:USTF0",1740173953667,1.09,643.25,642.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173954266,1.09,643.25,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173955262,1.01244852,643.24,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173956164,1.53740088,643.57,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173956365,6.64351844,643.56,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173956567,6.92734696,643.55,641.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173956770,6.92734696,643.54,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173956971,6.92734696,643.53,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173957171,6.92734696,643.52,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173957375,6.92734696,643.51,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173957672,6.92734696,643.5,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173957873,6.92734696,643.49,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173958174,6.92734696,643.48,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173958370,6.92734696,643.47,642.0,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173958570,1.53740088,643.45,641.98,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173958772,6.92734696,643.44,641.99,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173959072,6.92734696,643.44,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173959073,6.92734696,643.43,642.0,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173959276,6.92734696,643.42,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173959473,6.92734696,643.41,642.01,0.28605762]
["bitfinex-derivatives","BNBF0:USTF0",1740173959673,6.92741296,643.4,642.02,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173959870,6.92741296,643.39,642.01,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173960070,6.92741296,643.38,642.02,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173960272,6.92751893,643.37,642.03,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173960468,6.92752142,643.36,642.04,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173960669,6.92752142,643.35,642.05,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173960872,6.92752142,643.34,642.06,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173961069,6.92752142,643.33,642.07,0.28611074]
["bitfinex-derivatives","BNBF0:USTF0",1740173961270,6.92754564,643.32,642.08,0.28613499]
["bitfinex-derivatives","BNBF0:USTF0",1740173961473,6.92754564,643.31,642.01,0.28613499]
["bitfinex-derivatives","BNBF0:USTF0",1740173961670,6.92754564,643.3,642.02,0.28613499]
["bitfinex-derivatives","BNBF0:USTF0",1740173961975,6.92754564,643.3,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173961976,6.46041605,643.29,642.03,0.28613499]
["bitfinex-derivatives","BNBF0:USTF0",1740173962178,6.46041605,643.28,642.04,0.28613499]
["bitfinex-derivatives","BNBF0:USTF0",1740173962474,6.92373692,643.27,642.05,0.28613499]
["bitfinex-derivatives","BNBF0:USTF0",1740173962772,6.63982242,643.26,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173962977,6.92376946,643.25,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173963276,6.45657486,643.24,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173963477,5.83367533,643.23,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173963672,5.83367533,643.22,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173963875,5.83367533,643.21,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173964076,5.83367533,643.2,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173964379,5.83284317,643.19,642.01,0.28616332]
["bitfinex-derivatives","BNBF0:USTF0",1740173964677,6.9231241,643.18,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173964873,6.92291683,643.17,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173965173,6.92291683,643.16,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173965473,6.92291881,643.15,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173965670,6.63898802,643.14,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173965875,6.63898802,643.13,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173966071,6.9229506,643.12,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173966276,6.45277868,643.11,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173966473,6.45277868,643.1,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173966676,6.45277868,643.09,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173966878,5.82978899,643.08,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173967077,5.82978899,643.07,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173967279,4.41457637,643.06,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173967478,4.41457637,643.05,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173967679,2.41696317,643.04,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173967879,2.41696317,643.03,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173968076,2.41696317,643.02,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173968277,2.41696317,643.01,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173968482,2.41696317,643.0,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173968684,1.53245529,642.99,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173968884,1.53245529,642.98,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173969187,1.53245529,642.97,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173969380,1.01252411,642.98,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173969581,1.24421374,642.97,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173969780,1.01252411,642.98,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173969981,2.25673785,642.97,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173970182,1.24373188,642.96,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173970483,1.01252411,642.97,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173970681,1.53740088,643.23,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173970881,6.90219756,643.22,642.01,0.2862306]
["bitfinex-derivatives","BNBF0:USTF0",1740173971187,6.90219025,643.21,642.02,0.28622327]
["bitfinex-derivatives","BNBF0:USTF0",1740173971387,6.90217013,643.2,642.03,0.28622327]
["bitfinex-derivatives","BNBF0:USTF0",1740173971587,6.43486588,643.19,642.04,0.28622327]
["bitfinex-derivatives","BNBF0:USTF0",1740173971783,6.43486588,643.19,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173971784,6.43486588,643.18,642.05,0.28622327]
["bitfinex-derivatives","BNBF0:USTF0",1740173971988,5.81176672,643.17,642.06,0.28622327]
["bitfinex-derivatives","BNBF0:USTF0",1740173972183,5.81176672,643.16,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173972384,5.81176672,643.15,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173972585,4.39976282,643.14,642.01,0.28622696]
["bitfinex-derivatives","BNBF0:USTF0",1740173972785,4.39976282,643.13,642.01,0.28622696]
["bitfinex-derivatives","BNBF0:USTF0",1740173972991,6.43407538,643.12,642.01,0.28622696]
["bitfinex-derivatives","BNBF0:USTF0",1740173973191,6.43408852,643.11,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173973392,6.43409532,643.1,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173973686,1.53740088,643.23,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173973687,6.43409831,643.09,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173973990,6.43409831,643.08,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173974185,6.15009139,643.07,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173974391,6.43409831,643.06,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173974591,6.43409831,643.05,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173974787,3.2427949,643.08,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173974788,5.81095806,643.04,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173975092,5.81095806,643.03,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173975291,5.81095806,643.02,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173975493,4.39976282,643.01,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173975692,4.39976282,643.0,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173975889,4.39976282,642.99,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173976086,0.3110565,642.97,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173976284,2.41006838,642.96,642.01,0.28627052]
["bitfinex-derivatives","BNBF0:USTF0",1740173976494,0.31107101,642.94,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173976690,1.52756594,642.93,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173976993,3.2427949,642.99,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173976994,0.31108553,642.91,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173977191,1.52756594,642.9,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173977386,0.28406338,642.89,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173977588,0.28406338,642.88,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173977786,0.28406338,642.9,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173977986,1.00758613,642.87,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173978192,1.00758613,642.87,642.01,0.28625894]
["bitfinex-derivatives","BNBF0:USTF0",1740173978492,0.28404231,642.86,642.01,0.28625894]
["bitfinex-derivatives","BNBF0:USTF0",1740173978685,1.00758613,642.87,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173978888,0.31108553,642.91,642.01,0.28625871]
["bitfinex-derivatives","BNBF0:USTF0",1740173979092,0.28404231,642.9,642.02,0.28625871]
["bitfinex-derivatives","BNBF0:USTF0",1740173979287,0.28404231,642.9,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173979491,0.31110004,642.88,642.01,0.28625871]
["bitfinex-derivatives","BNBF0:USTF0",1740173979692,0.28404231,642.87,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173980087,1.00509105,642.86,642.01,0.28626773]
["bitfinex-derivatives","BNBF0:USTF0",1740173980289,0.28404231,642.85,642.01,0.28626773]
["bitfinex-derivatives","BNBF0:USTF0",1740173980488,0.31112424,642.83,642.01,0.28626773]
["bitfinex-derivatives","BNBF0:USTF0",1740173980692,0.31112424,642.83,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173981086,0.31112424,642.83,642.01,0.2862578]
["bitfinex-derivatives","BNBF0:USTF0",1740173982088,0.31112424,642.83,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173982389,0.31112424,642.83,642.01,0.28625821]
["bitfinex-derivatives","BNBF0:USTF0",1740173983790,0.31112424,642.83,642.02,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1740173983989,0.31112424,642.83,642.01,0.28623649]
["bitfinex-derivatives","BNBF0:USTF0",1740173987104,0.31112424,642.83,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173990298,1.00370444,642.82,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173990501,0.31113876,642.8,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173991304,1.00370444,642.79,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173991606,0.31114844,642.78,642.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1740173999310,0.31114844,642.78,641.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173999511,0.31114844,642.78,641.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740173999709,0.31114844,642.78,641.65,0.28627248]
["bitfinex-derivatives","BNBF0:USTF0",1740174001904,0.31114844,642.78,641.66,0.28627248]
["bitfinex-derivatives","BNBF0:USTF0",1740174002106,0.31114844,642.78,641.39,0.28627248]
["bitfinex-derivatives","BNBF0:USTF0",1740174002609,0.31114844,642.78,641.4,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174002809,0.31114844,642.78,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174003010,0.31114844,642.78,641.41,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174004010,0.31114844,642.78,641.42,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174004216,0.31114844,642.78,641.43,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174004410,0.31114844,642.78,641.44,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174004604,0.31114844,642.78,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174004605,0.31114844,642.78,641.45,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174004808,0.31114844,642.78,641.41,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174005008,0.31114844,642.78,641.42,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174005206,0.31114844,642.78,641.41,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174005407,0.31114844,642.78,641.42,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174005608,0.31114844,642.78,641.43,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174005809,0.31114844,642.78,641.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174006009,0.31114844,642.78,641.64,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174008210,0.31114844,642.78,641.65,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174008408,0.31114844,642.78,641.63,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174008609,0.31114844,642.78,641.64,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174008809,0.31114844,642.78,641.63,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174009010,0.31114844,642.78,641.64,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174009310,0.31114844,642.78,641.65,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174009516,0.31114844,642.78,641.66,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174009714,0.31114844,642.78,641.63,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174010816,0.31114844,642.78,641.63,1.69247196]
["bitfinex-derivatives","BNBF0:USTF0",1740174011111,0.31114844,642.78,641.64,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174012519,0.31114844,642.78,641.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174012714,0.31114844,642.78,641.8,0.28626834]
["bitfinex-derivatives","BNBF0:USTF0",1740174013916,0.31114844,642.78,641.81,0.28628918]
["bitfinex-derivatives","BNBF0:USTF0",1740174014120,0.31114844,642.78,641.82,0.28628918]
["bitfinex-derivatives","BNBF0:USTF0",1740174014319,0.31114844,642.78,641.72,0.28628918]
["bitfinex-derivatives","BNBF0:USTF0",1740174014518,0.31114844,642.78,641.73,0.28628918]
["bitfinex-derivatives","BNBF0:USTF0",1740174014820,0.31114844,642.78,641.74,0.28628918]
["bitfinex-derivatives","BNBF0:USTF0",1740174015019,0.31114844,642.78,641.72,0.28628918]
["bitfinex-derivatives","BNBF0:USTF0",1740174015215,0.31114844,642.78,641.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174015216,2.13347939,642.77,641.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174015416,0.31116297,642.75,641.72,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1740174015615,2.41752508,642.74,641.72,0.28634865]
["bitfinex-derivatives","BNBF0:USTF0",1740174015823,0.31117749,642.72,641.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174016017,3.42886062,642.71,641.66,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174016217,0.31119202,642.69,641.66,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174016416,1.24776034,642.68,641.66,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174016621,0.31120654,642.66,641.66,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174017221,1.24897667,642.65,641.66,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174017519,0.31122107,642.63,641.66,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174017721,0.31122107,642.63,641.67,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174017918,1.01133554,642.62,641.68,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174018124,0.31123076,642.61,641.69,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174018324,0.31123076,642.61,641.7,0.2863638]
["bitfinex-derivatives","BNBF0:USTF0",1740174018623,0.31123076,642.61,641.5,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174018818,1.01133554,642.6,641.51,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174019018,0.31124044,642.59,641.51,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174020124,0.31124044,642.59,641.45,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174020422,1.01270243,642.58,641.46,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174020623,0.31125013,642.57,641.45,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174020825,1.24944227,642.56,641.45,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174021024,0.31126466,642.54,641.45,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174021620,0.31126466,642.54,641.41,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174021825,0.31126466,642.54,641.42,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174022021,1.01270243,642.53,641.41,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174022225,1.01270243,642.53,641.42,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174022424,1.01270243,642.53,641.43,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174022625,1.01270243,642.53,641.44,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174022823,1.01270243,642.53,641.41,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174023020,1.01270243,642.53,641.42,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174023219,0.31127435,642.52,641.41,0.28636507]
["bitfinex-derivatives","BNBF0:USTF0",1740174023424,0.31127435,642.52,641.42,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174023625,0.31127435,642.52,641.43,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174023821,0.31127435,642.52,641.44,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174024128,0.31127435,642.52,641.45,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174024326,0.31127435,642.52,641.41,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174024527,0.31127435,642.52,641.42,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174024722,0.31127435,642.52,641.43,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174025028,0.31127435,642.52,641.44,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174025227,0.31127435,642.52,641.41,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174025428,0.31127435,642.52,641.42,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174025628,0.31127435,642.52,641.43,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174025822,0.31127435,642.52,641.44,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174026024,0.31127435,642.52,641.41,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174026229,1.24902405,642.51,641.42,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174026428,1.24902586,642.5,641.41,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174026625,0.31129373,642.48,641.42,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174026825,0.31129373,642.48,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174026826,1.53322916,642.47,641.43,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174027023,0.31130827,642.45,641.44,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174027226,0.28421654,642.44,641.41,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174027429,0.31132281,642.42,641.42,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174027729,0.31132281,642.42,641.43,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174027929,0.31132281,642.42,641.44,0.28638797]
["bitfinex-derivatives","BNBF0:USTF0",1740174028124,0.31132281,642.42,641.45,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174028325,0.31132281,642.42,641.46,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174028629,0.31132281,642.42,641.47,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174028830,0.31132281,642.42,641.41,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174029031,0.31132281,642.42,641.42,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174029331,0.31132281,642.42,641.43,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174029531,0.31132281,642.42,641.44,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174029826,0.31132281,642.42,641.45,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174030131,0.31132281,642.42,641.46,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174030323,0.31132281,642.42,641.47,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174030528,0.31132281,642.42,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174030529,0.31132281,642.42,641.48,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174030725,0.31132281,642.42,641.49,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174031027,0.31132281,642.42,641.5,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174031230,0.31132281,642.42,641.41,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174031432,0.31132281,642.42,641.42,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174031730,0.31132281,642.42,641.43,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174031927,0.31132281,642.42,641.44,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174032126,0.31132281,642.42,641.41,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174032331,0.31132281,642.42,641.42,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174032527,0.28417092,642.41,641.41,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174032726,0.31133734,642.39,641.42,0.28645633]
["bitfinex-derivatives","BNBF0:USTF0",1740174032932,0.31133734,642.39,641.43,0.28649554]
["bitfinex-derivatives","BNBF0:USTF0",1740174032933,0.28410602,642.38,641.43,0.28649554]
["bitfinex-derivatives","BNBF0:USTF0",1740174033131,0.31135188,642.36,641.44,0.28649554]
["bitfinex-derivatives","BNBF0:USTF0",1740174033331,0.31135188,642.36,641.41,0.28649554]
["bitfinex-derivatives","BNBF0:USTF0",1740174033527,0.31135188,642.36,641.42,0.28649724]
["bitfinex-derivatives","BNBF0:USTF0",1740174033732,0.31135188,642.36,641.43,0.28649724]
["bitfinex-derivatives","BNBF0:USTF0",1740174033927,0.31135188,642.36,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174033928,0.31135188,642.36,641.44,0.28649724]
["bitfinex-derivatives","BNBF0:USTF0",1740174034129,0.31135188,642.36,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174034531,0.31135188,642.36,641.41,0.28649711]
["bitfinex-derivatives","BNBF0:USTF0",1740174035734,0.31135188,642.36,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174036135,1.00907276,642.35,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174036440,0.31136643,642.33,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174037433,1.00907276,642.32,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174037634,0.31138097,642.3,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174039037,1.00798716,642.29,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174039232,0.31139551,642.27,641.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1740174040641,0.31139551,642.27,641.41,0.28647981]
["bitfinex-derivatives","BNBF0:USTF0",1740174042441,0.31139551,642.27,641.42,0.28649069]
["bitfinex-derivatives","BNBF0:USTF0",1740174042640,0.31139551,642.27,641.43,0.28649069]
["bitfinex-derivatives","BNBF0:USTF0",1740174042937,0.31139551,642.27,641.44,0.28649069]
["bitfinex-derivatives","BNBF0:USTF0",1740174043137,0.31139551,642.27,640.58,0.28649069]
["bitfinex-derivatives","BNBF0:USTF0",1740174043339,0.31139551,642.27,640.45,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740174043340,0.31139551,642.27,640.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174043541,0.31139551,642.27,640.94,0.28649069]
["bitfinex-derivatives","BNBF0:USTF0",1740174043838,0.31139551,642.27,640.95,0.28649069]
["bitfinex-derivatives","BNBF0:USTF0",1740174044038,0.31139551,642.27,640.96,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174044241,0.31139551,642.27,640.97,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174044445,0.31139551,642.27,640.98,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174044642,0.31139551,642.27,640.99,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174044837,0.31139551,642.27,641.0,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174045040,0.31139551,642.27,641.01,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174045236,0.31139551,642.27,640.94,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174045438,0.31139551,642.27,640.95,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174045638,0.31139551,642.27,640.96,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174045842,0.31139551,642.27,640.97,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174046039,0.31139551,642.27,640.98,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174046238,0.31139551,642.27,640.99,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174046544,0.31139551,642.27,641.0,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174046768,0.31139551,642.27,641.01,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174046945,0.31139551,642.27,641.02,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174047141,0.31139551,642.27,640.94,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174047341,0.31139551,642.27,640.95,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174047646,0.31139551,642.27,640.96,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174047845,0.31139551,642.27,640.97,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174048045,0.31139551,642.27,640.98,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174048341,0.31139551,642.27,640.99,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174048545,0.31139551,642.27,640.96,0.28649749]
["bitfinex-derivatives","BNBF0:USTF0",1740174048845,0.31139551,642.27,640.97,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174049046,0.31139551,642.27,640.96,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174049248,0.31139551,642.27,640.97,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174049442,0.31139551,642.27,640.96,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174049646,0.31139551,642.27,640.97,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174049843,0.31139551,642.27,640.98,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174050041,0.31139551,642.27,640.96,0.28652245]
["bitfinex-derivatives","BNBF0:USTF0",1740174050241,0.31139551,642.27,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174050544,0.31139551,642.27,640.96,0.2865144]
["bitfinex-derivatives","BNBF0:USTF0",1740174050740,0.31139551,642.27,640.97,0.2865144]
["bitfinex-derivatives","BNBF0:USTF0",1740174050944,0.31139551,642.27,640.98,0.2865144]
["bitfinex-derivatives","BNBF0:USTF0",1740174051143,0.31139551,642.27,640.99,0.2865144]
["bitfinex-derivatives","BNBF0:USTF0",1740174051342,0.31139551,642.27,641.0,0.2865144]
["bitfinex-derivatives","BNBF0:USTF0",1740174051648,0.31139551,642.27,641.01,0.2865144]
["bitfinex-derivatives","BNBF0:USTF0",1740174051945,0.31139551,642.27,641.02,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174052247,0.31139551,642.27,641.03,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174052448,0.31139551,642.27,641.04,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174052642,0.31139551,642.27,641.05,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174052848,0.31139551,642.27,641.0,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174053047,0.31139551,642.27,641.01,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174053251,0.31139551,642.27,641.02,0.28650981]
["bitfinex-derivatives","BNBF0:USTF0",1740174053445,0.31139551,642.27,640.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174053647,0.31139551,642.27,641.0,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174054549,0.31139551,642.27,641.01,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174054746,0.31139551,642.27,641.02,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174054947,0.31139551,642.27,641.03,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174055149,0.31139551,642.27,641.04,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174055350,0.31139551,642.27,641.05,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174055547,0.31139551,642.27,641.02,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174055846,0.31139551,642.27,641.03,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174056052,1.251,642.26,641.02,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174056251,0.31141006,642.24,641.03,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174056447,0.31141006,642.24,641.02,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174056656,0.31141006,642.24,641.03,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174056850,0.31141006,642.24,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174057049,0.31141006,642.24,640.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174057050,0.31141006,642.24,641.0,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174057246,0.31141006,642.24,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174057447,0.31141006,642.24,641.0,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174057646,1.00701985,642.23,641.01,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174057847,0.31142461,642.21,641.02,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174058051,0.31142461,642.21,641.03,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174058253,0.31142461,642.21,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174058453,0.31142461,642.21,641.0,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174058650,0.31142461,642.21,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174059253,1.00701985,642.2,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174059449,0.31143916,642.18,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174060351,1.24179731,642.17,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174060551,0.31145371,642.15,640.96,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174060751,1.24179731,642.14,640.97,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174060954,0.31146826,642.12,640.98,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174061153,0.31146826,642.12,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174061154,0.31146826,642.12,640.96,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174061353,0.31146826,642.12,640.97,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174061554,0.28407538,642.11,640.98,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174061755,0.31148281,642.09,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174061957,0.28407538,642.08,640.96,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174062158,0.31149736,642.06,640.97,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174062353,0.31149736,642.06,640.98,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174062559,0.31149736,642.06,640.96,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174062755,0.31149736,642.06,640.97,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174062957,0.31149736,642.06,640.98,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174063155,0.31149736,642.06,640.99,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174063356,0.31149736,642.06,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174063357,0.31149736,642.06,641.0,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174063557,0.31149736,642.06,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174063558,0.31149736,642.06,641.01,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174063753,0.31149736,642.06,640.96,0.28650966]
["bitfinex-derivatives","BNBF0:USTF0",1740174064060,0.31149736,642.06,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174064261,0.31149736,642.06,640.96,0.28663728]
["bitfinex-derivatives","BNBF0:USTF0",1740174065456,0.31149736,642.06,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174065661,1.24059051,642.05,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174065863,0.31151192,642.03,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174066657,2.24579482,642.02,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174066860,0.31152647,642.0,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174067060,1.52383961,641.99,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174067263,1.23999145,641.98,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174067466,1.23999145,641.97,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174067658,1.52384215,641.96,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174067863,0.2838507,641.95,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174068063,0.59540629,641.94,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174068261,0.3115653,641.92,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174068658,1.00580337,641.91,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174068857,0.31157986,641.89,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174072159,1.00438385,641.88,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174072864,0.31157986,641.89,640.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1740174074569,0.31157986,641.89,640.96,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174075864,0.31157986,641.89,640.09,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174076062,0.31157986,641.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1740174076269,0.31157986,641.89,640.12,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174076563,0.31157986,641.89,640.13,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174076764,0.31157986,641.89,640.14,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174076971,0.31157986,641.89,640.15,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174077163,0.31157986,641.89,640.16,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174077368,0.31157986,641.89,640.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174077567,0.961,641.88,640.35,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174077770,0.961,641.88,640.36,0.28669305]
["bitfinex-derivatives","BNBF0:USTF0",1740174078070,0.31158957,641.87,640.37,0.59899323]
["bitfinex-derivatives","BNBF0:USTF0",1740174078264,0.31158957,641.87,640.38,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174078466,0.31158957,641.87,640.39,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174078662,0.31158957,641.87,640.4,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174078863,0.31158957,641.87,640.41,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174079067,0.31158957,641.87,640.42,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174079267,0.31158957,641.87,640.43,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174079469,0.31158957,641.87,640.44,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174079668,0.31158957,641.87,640.45,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174079865,0.31158957,641.87,640.46,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174080065,0.31158957,641.87,640.47,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174080270,0.31158957,641.87,640.48,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174080476,0.31158957,641.87,640.49,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174080766,0.31158957,641.87,640.5,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174080970,0.31158957,641.87,640.51,0.28667379]
["bitfinex-derivatives","BNBF0:USTF0",1740174081171,0.31158957,641.87,640.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174081470,0.31158957,641.87,640.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1740174081670,0.31158957,641.87,640.53,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1740174081871,0.31158957,641.87,640.54,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1740174082067,0.31158957,641.87,640.55,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1740174082272,0.28397429,641.86,640.56,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1740174082473,0.28397429,641.86,640.57,0.28668813]
["bitfinex-derivatives","BNBF0:USTF0",1740174082769,0.31160413,641.84,640.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1740174082969,0.31160413,641.84,640.53,0.286721]
["bitfinex-derivatives","BNBF0:USTF0",1740174083370,0.28396754,641.83,640.53,0.286721]
["bitfinex-derivatives","BNBF0:USTF0",1740174083574,0.3116187,641.81,640.53,0.286721]
["bitfinex-derivatives","BNBF0:USTF0",1740174084475,0.28395855,641.8,640.53,0.286721]
["bitfinex-derivatives","BNBF0:USTF0",1740174084669,0.31163326,641.78,640.53,0.286721]
["bitfinex-derivatives","BNBF0:USTF0",1740174086168,0.31163326,641.78,640.54,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174086376,0.31163326,641.78,640.55,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174086572,0.31163326,641.78,640.56,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174086772,0.31163326,641.78,640.57,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174086973,0.31163326,641.78,640.58,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174087174,0.31163326,641.78,640.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1740174087175,0.31163326,641.78,640.59,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174087375,0.998,641.77,640.6,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174087575,0.31164298,641.76,640.61,0.28674641]
["bitfinex-derivatives","BNBF0:USTF0",1740174087773,0.31164298,641.76,640.62,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174087971,0.31164298,641.76,640.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1740174087972,0.31164298,641.76,640.63,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174088174,0.31164298,641.76,640.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1740174088175,0.31164298,641.76,640.64,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174088377,0.31164298,641.76,640.65,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174088571,0.31164298,641.76,640.66,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174088772,0.31164298,641.76,640.67,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174088972,0.31164298,641.76,640.68,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174089171,0.31164298,641.76,640.69,0.28669616]
["bitfinex-derivatives","BNBF0:USTF0",1740174089375,0.31164298,641.76,640.7,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174089578,0.31164298,641.76,640.53,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174089877,0.31164298,641.76,640.54,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174090079,0.31164298,641.76,640.55,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174090279,0.31164298,641.76,640.56,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174090579,0.31164298,641.76,640.57,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174090779,0.31164298,641.76,640.58,0.2866979]
["bitfinex-derivatives","BNBF0:USTF0",1740174091079,0.31164298,641.76,640.59,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174091273,0.31164298,641.76,640.6,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174091471,0.31164298,641.76,640.59,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174091676,0.31164298,641.76,640.6,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174091879,0.31164298,641.76,640.61,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174092080,0.31164298,641.76,640.59,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174092283,0.31164298,641.76,640.6,0.28669624]
["bitfinex-derivatives","BNBF0:USTF0",1740174092577,0.31164298,641.76,640.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174092780,0.31164298,641.76,640.57,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1740174094684,0.31164298,641.76,640.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174094883,0.31164298,641.76,640.6,0.28671195]
["bitfinex-derivatives","BNBF0:USTF0",1740174095982,0.31164298,641.76,640.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174096189,0.31164298,641.76,640.6,0.28673611]
["bitfinex-derivatives","BNBF0:USTF0",1740174096579,0.31164298,641.76,640.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740174096781,0.31164298,641.76,640.62,0.28673611]
["bitfinex-derivatives","BNBF0:USTF0",1740174099180,0.31164298,641.76,640.63,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174099380,0.31164298,641.76,640.62,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174099581,0.31164298,641.76,640.63,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174099781,0.31164298,641.76,640.62,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174099984,0.31164298,641.76,640.63,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174100186,0.31164298,641.76,640.62,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174100380,0.31164298,641.76,640.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740174100381,0.31164298,641.76,640.63,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174100580,0.31164298,641.76,640.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740174100785,0.31164298,641.76,640.62,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174102586,0.31164298,641.76,640.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174102783,0.31164298,641.76,640.7,0.28673271]
["bitfinex-derivatives","BNBF0:USTF0",1740174104287,0.31164298,641.76,640.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174105891,0.31164298,641.76,640.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740174106092,0.31164298,641.76,640.62,0.28673044]
["bitfinex-derivatives","BNBF0:USTF0",1740174107198,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174107400,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174107592,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174107791,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174107990,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174108193,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174108392,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174108597,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174108797,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174109097,0.31164298,641.76,640.64,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174109301,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174109595,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174109797,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174109992,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174110192,0.31164298,641.76,640.64,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174110492,0.31164298,641.76,640.65,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174110700,0.31164298,641.76,640.66,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174110897,0.31164298,641.76,640.62,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174111098,0.31164298,641.76,640.63,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174111398,0.31164298,641.76,640.64,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174111597,0.31164298,641.76,640.65,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174111897,0.31164298,641.76,640.66,0.28670987]
["bitfinex-derivatives","BNBF0:USTF0",1740174112097,0.31164298,641.76,640.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1740174112398,0.31164298,641.76,640.62,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174112992,0.31164298,641.76,640.63,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174113193,0.31164298,641.76,640.46,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174113392,0.31164298,641.76,640.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174113393,0.31164298,641.76,640.47,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174113595,0.31164298,641.76,640.48,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174113795,0.31164298,641.76,640.49,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174114097,0.31164298,641.76,640.5,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174114293,0.31164298,641.76,640.45,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174114598,0.31164298,641.76,640.46,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174114802,0.31164298,641.76,640.47,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174115098,1.272,641.75,640.48,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174115300,1.58364783,641.75,640.49,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174115498,1.58364783,641.75,640.5,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174115693,1.58364783,641.75,640.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174115694,1.58364783,641.75,640.51,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174115894,1.58364783,641.75,640.52,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174116102,1.58364783,641.75,640.53,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174116401,1.58364783,641.75,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174116598,1.58364783,641.75,640.95,0.28671177]
["bitfinex-derivatives","BNBF0:USTF0",1740174116799,0.31165269,641.74,640.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174117100,0.31165269,641.74,640.95,0.28668721]
["bitfinex-derivatives","BNBF0:USTF0",1740174118295,0.31165269,641.74,640.96,0.28668721]
["bitfinex-derivatives","BNBF0:USTF0",1740174118696,0.31165269,641.74,640.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174118697,0.31165269,641.74,640.97,0.28668721]
["bitfinex-derivatives","BNBF0:USTF0",1740174118903,0.31165269,641.74,640.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174119097,0.31165269,641.74,640.86,0.28671411]
["bitfinex-derivatives","BNBF0:USTF0",1740174120400,0.31165269,641.74,640.87,0.28671411]
["bitfinex-derivatives","BNBF0:USTF0",1740174120596,0.31165269,641.74,640.88,0.28671411]
["bitfinex-derivatives","BNBF0:USTF0",1740174120796,0.31165269,641.74,640.89,0.28671411]
["bitfinex-derivatives","BNBF0:USTF0",1740174121101,0.31165269,641.74,640.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174121294,0.31165269,641.74,640.8,0.28671431]
["bitfinex-derivatives","BNBF0:USTF0",1740174122597,0.31165269,641.74,640.68,0.28671431]
["bitfinex-derivatives","BNBF0:USTF0",1740174122800,0.31165269,641.74,640.69,0.28671431]
["bitfinex-derivatives","BNBF0:USTF0",1740174123002,0.31165269,641.74,640.68,0.28671431]
["bitfinex-derivatives","BNBF0:USTF0",1740174123799,0.31165269,641.74,640.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174124105,0.31165269,641.74,640.8,0.28671431]
["bitfinex-derivatives","BNBF0:USTF0",1740174126105,0.31165269,641.74,640.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174126303,0.31165269,641.74,640.8,0.28666987]
["bitfinex-derivatives","BNBF0:USTF0",1740174127505,0.31165269,641.74,640.79,0.28666987]
["bitfinex-derivatives","BNBF0:USTF0",1740174127802,0.31165269,641.74,640.8,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174128000,0.31165269,641.74,640.81,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174128202,0.31165269,641.74,640.82,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174128402,0.31165269,641.74,640.83,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174128601,0.31165269,641.74,640.79,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174128806,0.31165269,641.74,640.8,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174129003,0.31165269,641.74,640.67,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740174129004,0.31165269,641.74,640.81,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174129399,0.31165269,641.74,640.82,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174129599,0.31165269,641.74,640.83,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174129805,0.31165269,641.74,640.84,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174130008,0.31165269,641.74,640.85,0.28667465]
["bitfinex-derivatives","BNBF0:USTF0",1740174130199,0.31165269,641.74,640.86,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174130404,0.31165269,641.74,640.87,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174130606,0.31165269,641.74,640.78,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174130800,0.31165269,641.74,640.79,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174131004,0.31165269,641.74,640.78,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174131206,0.31165269,641.74,640.79,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174131506,0.31165269,641.74,640.8,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174131708,0.31165269,641.74,640.81,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174131908,0.31165269,641.74,640.76,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174132209,0.31165269,641.74,640.77,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174132411,0.31165269,641.74,640.76,0.28667442]
["bitfinex-derivatives","BNBF0:USTF0",1740174133406,0.31165269,641.74,640.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174133604,0.31165269,641.74,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174135605,0.31165269,641.74,640.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740174135810,0.31165269,641.74,640.53,0.28668054]
["bitfinex-derivatives","BNBF0:USTF0",1740174138715,0.31165269,641.74,640.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1740174138915,0.31165269,641.74,640.53,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174141218,1.127,641.73,640.53,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174141513,0.3116624,641.72,640.54,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174141718,0.3116624,641.72,640.55,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174142144,0.3116624,641.72,640.56,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174142268,0.3116624,641.72,640.57,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174142449,0.3116624,641.72,640.58,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174142682,0.3116624,641.72,640.59,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174142813,0.3116624,641.72,640.53,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174143019,0.3116624,641.72,640.54,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174143220,0.3116624,641.72,640.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174143418,0.3116624,641.72,640.82,0.28668828]
["bitfinex-derivatives","BNBF0:USTF0",1740174143615,0.3116624,641.72,640.83,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174143815,0.3116624,641.72,640.84,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174144011,0.3116624,641.72,640.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174144012,0.3116624,641.72,640.82,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174144213,0.3116624,641.72,640.83,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174144416,0.3116624,641.72,640.84,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174144620,0.3116624,641.72,640.85,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174144814,0.3116624,641.72,640.82,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174145012,0.3116624,641.72,640.83,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174145213,0.3116624,641.72,640.84,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174145416,0.3116624,641.72,640.85,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174145613,0.3116624,641.72,640.83,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174145814,0.3116624,641.72,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174145815,0.3116624,641.72,640.84,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174146118,0.3116624,641.72,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174146119,0.3116624,641.72,640.85,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174146321,0.3116624,641.72,640.86,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174146514,0.3116624,641.72,640.83,0.28673082]
["bitfinex-derivatives","BNBF0:USTF0",1740174146717,0.3116624,641.72,640.84,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174146913,0.3116624,641.72,640.83,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174147119,0.3116624,641.72,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174147120,0.3116624,641.72,640.84,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174147320,0.3116624,641.72,640.85,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174147615,0.3116624,641.72,640.86,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174147821,0.3116624,641.72,640.87,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174148021,0.3116624,641.72,640.88,0.28674427]
["bitfinex-derivatives","BNBF0:USTF0",1740174148221,0.3116624,641.72,640.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174148421,0.3116624,641.72,640.78,0.28673791]
["bitfinex-derivatives","BNBF0:USTF0",1740174149917,0.3116624,641.72,640.79,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174150122,0.3116624,641.72,640.8,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174150321,0.3116624,641.72,640.78,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174150521,0.3116624,641.72,640.79,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174150717,0.3116624,641.72,640.8,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174150916,0.3116624,641.72,640.81,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174151122,0.3116624,641.72,640.78,0.28673749]
["bitfinex-derivatives","BNBF0:USTF0",1740174151324,0.3116624,641.72,640.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174151518,0.3116624,641.72,640.76,0.28673728]
["bitfinex-derivatives","BNBF0:USTF0",1740174152424,0.3116624,641.72,640.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740174152625,0.3116624,641.72,640.78,0.28673728]
["bitfinex-derivatives","BNBF0:USTF0",1740174152924,0.3116624,641.72,640.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740174153126,0.3116624,641.72,640.78,0.28673974]
["bitfinex-derivatives","BNBF0:USTF0",1740174156328,0.3116624,641.72,640.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740174158522,0.3116624,641.72,640.78,0.28663508]
["bitfinex-derivatives","BNBF0:USTF0",1740174160922,0.3116624,641.72,640.79,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174161121,0.3116624,641.72,640.78,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174161323,0.3116624,641.72,640.79,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174161628,0.3116624,641.72,640.8,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174161821,0.3116624,641.72,640.81,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174162021,0.3116624,641.72,640.82,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174162224,0.3116624,641.72,640.78,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174162424,0.3116624,641.72,640.79,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174162621,0.3116624,641.72,640.78,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174162828,0.3116624,641.72,640.79,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174163127,0.3116624,641.72,640.8,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174163328,0.3116624,641.72,640.78,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174163528,0.3116624,641.72,640.79,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174163729,0.3116624,641.72,640.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740174163730,0.3116624,641.72,640.8,0.28663836]
["bitfinex-derivatives","BNBF0:USTF0",1740174163933,0.3116624,641.72,640.77,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740174164127,0.3116624,641.72,640.78,0.28665427]
["bitfinex-derivatives","BNBF0:USTF0",1740174165530,0.3116624,641.72,640.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174165731,0.3116624,641.72,640.83,0.28665427]
["bitfinex-derivatives","BNBF0:USTF0",1740174166831,0.3116624,641.72,640.84,0.28665427]
["bitfinex-derivatives","BNBF0:USTF0",1740174167031,0.3116624,641.72,640.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174167032,0.3116624,641.72,640.85,0.28665427]
["bitfinex-derivatives","BNBF0:USTF0",1740174167229,0.3116624,641.72,640.86,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174167428,0.3116624,641.72,640.87,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174167634,0.3116624,641.72,640.88,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174167934,0.3116624,641.72,640.89,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174168137,0.3116624,641.72,640.82,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174168436,0.3116624,641.72,640.83,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174168632,0.3116624,641.72,640.84,0.28664356]
["bitfinex-derivatives","BNBF0:USTF0",1740174168931,0.3116624,641.72,640.85,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174169128,0.3116624,641.72,640.81,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174169331,0.3116624,641.72,640.82,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174169530,0.3116624,641.72,640.81,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174169735,0.3116624,641.72,640.82,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174169936,0.3116624,641.72,640.83,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174170137,0.3116624,641.72,640.84,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174170337,0.3116624,641.72,640.85,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174170538,0.3116624,641.72,640.86,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174170738,0.3116624,641.72,640.87,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174170939,0.3116624,641.72,640.81,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174171132,0.3116624,641.72,640.82,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174171331,0.3116624,641.72,640.81,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174171539,0.3116624,641.72,640.82,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174171740,0.3116624,641.72,640.83,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174171936,0.3116624,641.72,640.84,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174172139,0.3116624,641.72,640.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174172140,0.3116624,641.72,640.85,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174172340,0.3116624,641.72,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174172541,0.3116624,641.72,640.91,0.28664644]
["bitfinex-derivatives","BNBF0:USTF0",1740174173543,0.3116624,641.72,640.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174173737,0.3116624,641.72,640.91,0.28663759]
["bitfinex-derivatives","BNBF0:USTF0",1740174175045,0.3116624,641.72,640.91,1.69284121]
["bitfinex-derivatives","BNBF0:USTF0",1740174175243,0.3116624,641.72,640.92,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174175443,0.3116624,641.72,640.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174175444,0.3116624,641.72,640.93,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174175641,0.3116624,641.72,640.92,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174175946,0.3116624,641.72,640.93,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174176245,0.3116624,641.72,640.94,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174176546,0.3116624,641.72,640.95,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174176846,0.3116624,641.72,640.96,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174177046,0.3116624,641.72,640.92,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174177243,0.3116624,641.72,641.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174177545,0.3116624,641.72,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174178839,4.50892031,642.86,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174179043,0.3111194,642.84,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174179348,0.28393123,642.83,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174179545,0.31113392,642.81,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174179740,2.41998399,642.8,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174179943,5.71007906,642.79,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174180145,4.41707906,642.78,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174180340,2.41998399,642.77,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174180546,4.41623859,642.76,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174180746,0.31116781,642.74,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174180942,0.28393123,642.73,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174181141,0.31118233,642.71,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174181342,2.41998399,642.7,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174181544,4.41571433,642.69,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174181744,0.31118233,642.71,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174181745,2.41998399,642.68,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174181944,2.41998399,642.67,641.01,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174182141,2.63081858,642.69,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174182142,0.31121139,642.65,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174182340,0.28393123,642.64,641.01,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174182541,0.31122591,642.62,641.02,0.28658656]
["bitfinex-derivatives","BNBF0:USTF0",1740174182742,0.31122591,642.62,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174182945,0.28397926,642.61,641.01,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174183142,0.31124044,642.59,641.01,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174183443,0.28397926,642.58,641.02,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174183649,0.31125498,642.56,641.03,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174183843,0.28397926,642.55,641.04,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174184046,0.31126951,642.53,641.05,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174184247,0.28397926,642.52,641.06,0.28654201]
["bitfinex-derivatives","BNBF0:USTF0",1740174184444,0.28397926,642.52,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174184445,0.31128404,642.5,641.07,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174184643,0.283961,642.49,641.08,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174184842,0.31129858,642.47,641.01,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174185047,0.283961,642.46,641.02,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174185246,0.31131311,642.44,641.03,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174185451,0.283961,642.43,641.04,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174185751,0.31132765,642.41,641.05,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174185950,0.283961,642.4,641.01,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174186146,0.283961,642.4,641.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174186147,0.31134219,642.38,641.02,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174186346,0.31134219,642.38,641.03,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174186546,0.31134219,642.38,641.04,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174186751,0.31134219,642.38,641.05,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174187051,0.31134219,642.38,641.06,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174187252,0.31134219,642.38,641.03,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174187447,0.31134219,642.38,641.04,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174187653,0.31134219,642.38,641.03,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174188953,0.31134219,642.38,641.04,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174189155,0.31134219,642.38,641.05,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174189357,0.31134219,642.38,641.06,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174189556,0.31134219,642.38,640.81,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174189851,0.31134219,642.38,640.82,0.28649779]
["bitfinex-derivatives","BNBF0:USTF0",1740174190849,0.31134219,642.38,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1740174191055,0.31134219,642.38,640.82,0.28651175]
["bitfinex-derivatives","BNBF0:USTF0",1740174194059,0.31134219,642.38,640.83,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174194260,0.31134219,642.38,640.82,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174194461,0.31134219,642.38,640.83,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174194660,0.31134219,642.38,640.84,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174194865,0.31134219,642.38,640.85,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174195061,0.31134219,642.38,640.86,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174195255,0.31134219,642.38,640.87,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174195457,0.31134219,642.38,640.88,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174195658,0.31134219,642.38,640.89,0.59853561]
["bitfinex-derivatives","BNBF0:USTF0",1740174195855,0.31134219,642.38,640.9,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174196060,1.149,642.37,640.9,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174196261,1.21735188,642.36,640.9,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174196561,0.31135673,642.35,640.9,0.28646958]
["bitfinex-derivatives","BNBF0:USTF0",1740174197161,0.31135673,642.35,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1740174197359,0.31135673,642.35,640.9,0.28647318]
["bitfinex-derivatives","BNBF0:USTF0",1740174200057,0.31135673,642.35,640.9,0.59853434]
["bitfinex-derivatives","BNBF0:USTF0",1740174200364,0.31135673,642.35,640.91,0.59852947]
["bitfinex-derivatives","BNBF0:USTF0",1740174200559,0.31135673,642.35,640.92,0.5985246]
["bitfinex-derivatives","BNBF0:USTF0",1740174200759,0.31135673,642.35,640.93,0.59851973]
["bitfinex-derivatives","BNBF0:USTF0",1740174200966,0.31135673,642.35,640.94,0.59851486]
["bitfinex-derivatives","BNBF0:USTF0",1740174201165,0.31135673,642.35,640.95,0.28647318]
["bitfinex-derivatives","BNBF0:USTF0",1740174201963,0.31135673,642.35,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1740174202166,0.31135673,642.35,640.95,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174205468,0.31135673,642.35,640.96,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174205767,0.31135673,642.35,640.97,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174205969,0.31135673,642.35,640.98,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174206273,0.31135673,642.35,640.99,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174206675,0.31135673,642.35,641.0,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174206875,0.31135673,642.35,641.01,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174207075,0.31135673,642.35,641.02,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174207277,0.31135673,642.35,641.03,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174207475,0.31135673,642.35,641.01,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174207673,0.31135673,642.35,641.02,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174207871,0.31135673,642.35,641.03,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174208074,0.31135673,642.35,641.04,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174208276,0.31135673,642.35,641.01,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174208474,0.31135673,642.35,641.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174208677,0.31135673,642.35,641.09,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174210879,0.31135673,642.35,641.1,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174211076,0.31135673,642.35,641.11,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174211282,0.31135673,642.35,641.12,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174211483,0.31135673,642.35,641.13,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174211683,0.31135673,642.35,641.05,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174211878,0.31135673,642.35,641.06,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174212077,0.31135673,642.35,641.07,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174212276,0.31135673,642.35,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174212277,0.28402037,642.34,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174212478,0.28402037,642.34,641.11,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174212980,0.31135673,642.35,641.11,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174213582,0.912,642.34,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174213783,0.912,642.34,641.13,0.28646523]
["bitfinex-derivatives","BNBF0:USTF0",1740174213980,0.912,642.34,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174214187,0.28394201,642.33,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174214385,0.28394201,642.33,641.13,0.28660005]
["bitfinex-derivatives","BNBF0:USTF0",1740174214779,0.28394481,642.32,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174214983,0.28394481,642.33,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174215184,0.28394481,642.32,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174215384,0.912,642.34,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174215385,0.28394481,642.33,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174215581,0.28394481,642.32,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174215785,0.28394481,642.33,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174216082,0.28394481,642.32,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174216290,0.28394481,642.33,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174216587,0.912,642.34,641.13,0.28660459]
["bitfinex-derivatives","BNBF0:USTF0",1740174216588,0.31137612,642.31,641.13,0.28660459]
["bitfinex-derivatives","BNBF0:USTF0",1740174216884,0.28394481,642.3,641.13,0.28660459]
["bitfinex-derivatives","BNBF0:USTF0",1740174217587,0.28394481,642.3,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174218586,0.31137612,642.31,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174218986,0.31137612,642.31,641.13,0.28656592]
["bitfinex-derivatives","BNBF0:USTF0",1740174219384,0.31137612,642.31,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174219586,0.31137612,642.31,641.14,0.28657302]
["bitfinex-derivatives","BNBF0:USTF0",1740174219782,0.31137612,642.31,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174219986,0.31137612,642.31,641.13,0.28657955]
["bitfinex-derivatives","BNBF0:USTF0",1740174222892,0.28406166,642.3,641.13,0.28657955]
["bitfinex-derivatives","BNBF0:USTF0",1740174223085,0.31139067,642.28,641.13,0.28657955]
["bitfinex-derivatives","BNBF0:USTF0",1740174223690,0.28404761,642.27,641.13,0.28657955]
["bitfinex-derivatives","BNBF0:USTF0",1740174223885,0.31140521,642.25,641.13,0.28657955]
["bitfinex-derivatives","BNBF0:USTF0",1740174224189,0.31140521,642.25,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174224190,0.28404756,642.24,641.14,0.28658908]
["bitfinex-derivatives","BNBF0:USTF0",1740174224390,0.31141976,642.22,641.13,0.28658908]
["bitfinex-derivatives","BNBF0:USTF0",1740174225288,0.2840168,642.21,641.13,0.28658908]
["bitfinex-derivatives","BNBF0:USTF0",1740174225488,0.31143431,642.19,641.13,0.28658908]
["bitfinex-derivatives","BNBF0:USTF0",1740174226590,0.28402658,642.18,641.13,0.28658908]
["bitfinex-derivatives","BNBF0:USTF0",1740174226992,0.28402658,642.18,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174227191,0.28402658,642.18,641.13,0.28663849]
["bitfinex-derivatives","BNBF0:USTF0",1740174227586,0.28402658,642.18,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174228191,0.28402658,642.18,641.13,0.28664682]
["bitfinex-derivatives","BNBF0:USTF0",1740174228590,0.31144886,642.16,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174228792,0.28402658,642.15,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174228994,0.31146341,642.13,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174229195,0.28402658,642.12,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174229398,0.31147796,642.1,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174229593,0.28402658,642.09,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174229797,0.31149251,642.07,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174235505,0.28397649,642.06,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174235803,1.61625359,642.46,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174235804,0.31150707,642.04,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174238407,0.28393362,642.03,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174239205,0.31152162,642.01,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174239802,0.28393839,642.0,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174240001,0.31153618,641.98,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174245909,0.28386667,641.97,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174246108,0.31155074,641.95,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174246309,0.28383486,641.94,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174246502,0.3115653,641.92,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174246905,0.28376413,641.91,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174247106,0.31157501,641.9,641.12,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1740174273834,0.31157501,641.9,641.13,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174274034,0.31157501,641.9,640.78,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174274235,0.31157501,641.9,640.79,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174274439,0.31157501,641.9,640.78,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174274634,0.31157501,641.9,640.79,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174274834,0.31157501,641.9,640.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174274835,0.31157501,641.9,640.8,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174275030,0.31157501,641.9,640.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174275235,0.31157501,641.9,640.96,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174277334,0.31157501,641.9,640.97,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174277531,0.31157501,641.9,640.81,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174277734,0.31157501,641.9,640.82,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174277938,0.31157501,641.9,640.83,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174278132,0.31157501,641.9,640.84,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174278333,0.31157501,641.9,640.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174278334,0.31157501,641.9,640.81,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174278532,0.31157501,641.9,640.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740174278533,0.31157501,641.9,640.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174278737,0.31157501,641.9,640.85,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174280638,0.31157501,641.9,640.85,1.69285134]
["bitfinex-derivatives","BNBF0:USTF0",1740174280833,0.31157501,641.9,640.86,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174282838,0.31157501,641.9,640.87,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174283040,0.31157501,641.9,640.79,0.28664772]
["bitfinex-derivatives","BNBF0:USTF0",1740174288141,0.31157501,641.9,640.8,0.28657725]
["bitfinex-derivatives","BNBF0:USTF0",1740174288341,0.31157501,641.9,640.79,0.28657725]
["bitfinex-derivatives","BNBF0:USTF0",1740174288541,0.31157501,641.9,640.8,0.28657725]
["bitfinex-derivatives","BNBF0:USTF0",1740174288741,0.31157501,641.9,640.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1740174288742,0.31157501,641.9,640.79,0.28657725]
["bitfinex-derivatives","BNBF0:USTF0",1740174289042,0.31157501,641.9,640.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174289240,0.31157501,641.9,640.84,0.28657725]
["bitfinex-derivatives","BNBF0:USTF0",1740174289638,0.31157501,641.9,640.85,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174289843,0.31157501,641.9,640.84,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174290044,0.31157501,641.9,640.85,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174290244,0.31157501,641.9,640.84,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174290445,0.31157501,641.9,640.85,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174290646,0.31157501,641.9,640.84,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174290841,0.31157501,641.9,640.85,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174291044,0.31157501,641.9,640.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174291045,0.31157501,641.9,640.81,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174293045,0.31157501,641.9,640.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174293241,0.31157501,641.9,640.96,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174294747,0.31157501,641.9,640.96,1.69278416]
["bitfinex-derivatives","BNBF0:USTF0",1740174294941,0.31157501,641.9,640.97,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174296549,0.31157501,641.9,640.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174296850,0.31157501,641.9,641.0,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174299156,0.31157501,641.9,640.88,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174300853,0.31157501,641.9,641.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174301053,2.617523,642.8,641.03,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174301249,0.28384483,642.79,641.04,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174301450,0.28384483,642.8,641.05,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174301657,0.28384483,642.79,641.06,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174301860,0.28384483,642.8,641.07,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174302054,0.28384483,642.79,641.03,0.28658054]
["bitfinex-derivatives","BNBF0:USTF0",1740174302256,1.88477693,643.08,641.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174302554,5.03025179,643.07,641.03,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174302758,8.46262131,643.06,641.04,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174302960,6.91502872,643.05,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174303154,1.54759259,643.06,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174303155,0.31106134,642.96,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174303352,2.4141018,642.95,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174303555,6.91517238,642.94,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174303761,6.91517238,642.93,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174303958,6.91517238,642.92,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174304155,0.31109037,642.9,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174304456,0.28383909,642.89,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174304662,0.28383909,642.88,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174304856,0.88533623,642.87,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174305062,2.58304829,642.86,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174305253,6.43708746,642.85,641.02,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174305455,0.31112424,642.83,641.03,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174305658,0.28383909,642.82,641.04,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174305859,0.31113876,642.8,641.05,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174306160,2.41160699,642.79,641.06,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174306363,0.31115328,642.77,641.07,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174306661,0.31115328,642.77,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174306662,0.28383909,642.76,641.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174306858,0.28383909,642.76,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174307064,0.31116781,642.74,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174307463,0.28383909,642.73,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174307862,1.29063048,642.73,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174308165,0.31118233,642.71,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174308361,0.28383909,642.7,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174308557,0.28383909,642.7,641.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174308558,0.28383909,642.7,641.13,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174308761,0.28383909,642.7,641.14,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174308958,0.28383909,642.7,641.15,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174309161,0.28383909,642.7,641.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174309162,0.28383909,642.7,641.16,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174309365,0.28383909,642.7,641.1,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174309664,0.31119686,642.68,641.11,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174309864,0.28383909,642.67,641.12,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174310059,0.31121139,642.65,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174310267,0.28383909,642.64,641.19,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174310469,0.28383909,642.64,641.2,0.28646046]
["bitfinex-derivatives","BNBF0:USTF0",1740174310674,0.31122591,642.62,641.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174310867,0.28349849,642.61,641.19,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174311066,0.28349849,642.61,641.2,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174311267,0.28349849,642.61,641.21,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174311567,0.31124044,642.59,641.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174311769,0.28349849,642.58,641.26,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174311967,0.31125498,642.56,641.26,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174312168,0.28349849,642.55,641.26,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174312469,0.31126951,642.53,641.26,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174313270,0.31126951,642.53,641.27,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174313575,0.31126951,642.53,641.28,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174314074,0.31126951,642.53,641.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174314075,0.31126951,642.53,641.29,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174314276,0.31126951,642.53,641.3,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174314577,0.31126951,642.53,641.31,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174314776,0.31126951,642.53,641.32,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174314975,0.31126951,642.53,641.33,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174315175,0.31126951,642.53,640.75,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740174315176,0.31126951,642.53,641.34,0.28642585]
["bitfinex-derivatives","BNBF0:USTF0",1740174315371,0.31126951,642.53,641.35,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174315578,0.31126951,642.53,641.36,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174315772,0.31126951,642.53,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174315773,0.31126951,642.53,641.37,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174315974,0.31126951,642.53,641.38,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174316175,0.31126951,642.53,641.39,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174316377,0.31126951,642.53,641.4,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174316574,0.31126951,642.53,641.41,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174316776,0.31126951,642.53,641.11,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174316975,0.31126951,642.53,641.12,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174317178,0.31126951,642.53,641.13,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174317377,0.31126951,642.53,641.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174317378,0.31126951,642.53,641.14,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174317575,0.31126951,642.53,641.15,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174317777,0.31126951,642.53,641.16,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174317982,0.31126951,642.53,640.99,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174318182,0.31126951,642.53,641.0,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174318482,0.31126951,642.53,641.01,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174318782,0.31126951,642.53,641.02,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174318981,0.31126951,642.53,641.03,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174319174,0.31126951,642.53,641.04,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174319377,0.31126951,642.53,641.05,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174319681,0.31126951,642.53,641.06,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174319883,0.31126951,642.53,641.07,0.28637385]
["bitfinex-derivatives","BNBF0:USTF0",1740174320077,0.31126951,642.53,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1740174320282,0.31126951,642.53,641.01,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174320484,0.31126951,642.53,641.02,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174320783,0.31126951,642.53,641.03,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174320978,0.28311984,642.52,641.04,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174321176,1.60973442,642.99,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1740174321177,0.31128404,642.5,641.05,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174321377,0.31128404,642.5,641.06,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174321575,0.28311022,642.49,641.07,0.28641778]
["bitfinex-derivatives","BNBF0:USTF0",1740174321780,0.31129858,642.47,641.08,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174321983,0.28310572,642.46,641.09,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174322178,0.31131311,642.44,641.1,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174322377,0.31131311,642.44,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1740174322378,0.31131311,642.44,641.11,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174322575,0.31131311,642.44,641.12,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174322782,0.31131311,642.44,641.13,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174322982,0.31131311,642.44,641.14,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174323177,0.31131311,642.44,641.15,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174323376,0.31131311,642.44,641.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174323377,0.31131311,642.44,641.16,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174323578,0.31131311,642.44,641.17,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174323780,0.31131311,642.44,641.18,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174323976,0.31131311,642.44,641.19,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174324181,0.31131311,642.44,641.07,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174324381,0.31131311,642.44,641.08,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174324578,0.30413051,642.44,641.09,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174324778,0.30413051,642.44,641.1,0.28645319]
["bitfinex-derivatives","BNBF0:USTF0",1740174324980,0.30413051,642.44,641.11,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174325184,0.30413051,642.44,641.12,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174325382,0.30413051,642.44,641.02,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174325582,0.30413051,642.44,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1740174325583,0.30413051,642.44,641.03,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174325884,0.30413051,642.44,641.04,0.59836593]
["bitfinex-derivatives","BNBF0:USTF0",1740174326086,0.30413051,642.44,641.05,0.59836106]
["bitfinex-derivatives","BNBF0:USTF0",1740174326293,0.30413051,642.44,641.06,0.59835619]
["bitfinex-derivatives","BNBF0:USTF0",1740174326483,0.30413051,642.44,640.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174326484,0.30413051,642.44,641.07,0.59835133]
["bitfinex-derivatives","BNBF0:USTF0",1740174326682,0.30413051,642.44,641.08,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174326882,0.30413051,642.44,641.09,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174327086,0.30413051,642.44,641.1,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174327287,0.30413051,642.44,641.11,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174327482,0.30413051,642.44,641.12,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174327788,0.30413051,642.44,641.13,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174327984,1.27313051,642.44,641.14,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174328185,1.27313051,642.44,641.15,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174328186,2.29713051,642.44,641.15,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174328487,2.29713051,642.44,641.16,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174328687,2.29713051,642.44,641.17,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174328888,2.29713051,642.44,641.18,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174329081,2.29713051,642.44,641.19,0.59829294]
["bitfinex-derivatives","BNBF0:USTF0",1740174329282,2.29713051,642.44,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174329487,2.29713051,642.44,641.28,0.28637292]
["bitfinex-derivatives","BNBF0:USTF0",1740174329782,2.29713051,642.44,641.27,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174329990,2.29713051,642.44,641.28,1.31532782]
["bitfinex-derivatives","BNBF0:USTF0",1740174330183,2.29713051,642.44,641.29,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174331989,2.29713051,642.44,641.3,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174332188,2.29713051,642.44,641.29,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174332385,2.29713051,642.44,641.3,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174332589,2.29713051,642.44,641.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740174332590,2.29713051,642.44,641.29,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174332785,2.29713051,642.44,641.3,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174332985,2.29713051,642.44,641.29,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174333184,2.29713051,642.44,641.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740174333185,2.29713051,642.44,641.3,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174333385,2.29713051,642.44,641.31,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174333585,2.29713051,642.44,641.32,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174334092,2.29713051,642.44,641.33,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174334287,2.29713051,642.44,641.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740174334288,2.29713051,642.44,641.34,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174334490,2.29713051,642.44,641.35,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174334785,2.29713051,642.44,641.36,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174334991,2.29713051,642.44,641.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174335190,2.29713051,642.44,641.48,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174336287,1.993,642.44,641.48,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174336489,1.993,642.44,641.49,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174336686,1.993,642.44,641.5,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174336890,1.993,642.44,641.51,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174337090,1.993,642.44,641.52,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174337291,1.993,642.44,641.53,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174337487,1.993,642.44,641.54,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174337693,1.993,642.44,641.55,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174337889,1.993,642.44,641.56,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174338092,1.993,642.44,641.57,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174338288,1.993,642.44,641.58,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174338492,1.993,642.44,641.59,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174338692,1.993,642.44,641.6,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174338993,1.993,642.44,641.61,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174339294,1.993,642.44,641.62,0.28632782]
["bitfinex-derivatives","BNBF0:USTF0",1740174339495,1.993,642.44,641.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174339696,1.993,642.44,641.56,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174339894,1.993,642.44,641.57,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174340094,1.993,642.44,641.58,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174340295,1.993,642.44,641.59,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174340596,1.993,642.44,641.6,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174340789,1.993,642.44,641.61,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174340993,1.993,642.44,641.62,0.28614587]
["bitfinex-derivatives","BNBF0:USTF0",1740174341190,1.993,642.44,641.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174341396,1.993,642.44,641.42,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174341590,1.993,642.44,641.43,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174341789,1.993,642.44,641.44,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174341992,1.993,642.44,641.45,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174342193,1.993,642.44,641.46,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174342395,1.993,642.44,641.47,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174342596,1.993,642.44,641.48,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174342894,1.993,642.44,641.49,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174343198,1.993,642.44,641.5,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174343397,1.993,642.44,641.51,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174343598,1.993,642.44,641.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740174343599,1.993,642.44,641.52,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174343897,1.993,642.44,641.53,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174344098,1.993,642.44,641.54,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174344298,1.993,642.44,641.55,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174344497,1.993,642.44,641.56,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174344694,1.993,642.44,641.57,0.28613146]
["bitfinex-derivatives","BNBF0:USTF0",1740174344900,1.993,642.44,641.58,0.28602409]
["bitfinex-derivatives","BNBF0:USTF0",1740174345099,1.024,642.44,641.59,0.28602409]
["bitfinex-derivatives","BNBF0:USTF0",1740174345394,1.024,642.44,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174345395,1.024,642.44,641.6,0.28602409]
["bitfinex-derivatives","BNBF0:USTF0",1740174345597,1.024,642.44,641.61,0.28602409]
["bitfinex-derivatives","BNBF0:USTF0",1740174345800,1.024,642.44,641.62,0.28602409]
["bitfinex-derivatives","BNBF0:USTF0",1740174345999,1.024,642.44,641.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174346195,1.024,642.44,641.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174346493,1.024,642.44,641.46,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174346798,1.024,642.44,641.47,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174346998,1.024,642.44,641.48,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174347201,1.024,642.44,641.49,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174347399,1.024,642.44,641.5,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174347592,1.024,642.44,641.51,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174347796,1.024,642.44,641.52,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174347992,1.024,642.44,641.53,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174348196,1.024,642.44,641.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174348197,1.024,642.44,641.54,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174348394,1.024,642.44,641.55,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174348598,1.024,642.44,641.56,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174348894,1.024,642.44,641.57,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174349095,1.024,642.44,641.58,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174349294,1.024,642.44,641.59,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174349495,1.024,642.44,641.6,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174349699,1.024,642.44,641.61,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174349895,1.024,642.44,641.62,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174350098,1.024,642.44,641.63,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174350299,1.024,642.44,641.64,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174350597,1.024,642.44,641.65,0.2860119]
["bitfinex-derivatives","BNBF0:USTF0",1740174350802,1.024,642.44,641.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174351102,1.024,642.44,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1740174351304,1.024,642.44,641.57,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174351501,1.024,642.44,641.58,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174351698,1.024,642.44,641.59,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174351898,1.024,642.44,641.6,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174352102,1.024,642.44,641.61,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174352303,1.024,642.44,641.62,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174352499,1.024,642.44,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1740174352701,1.024,642.44,641.65,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174352895,1.024,642.44,641.66,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174353100,1.54759259,644.0,641.67,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174353302,0.31061206,643.89,641.68,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174353502,2.51015872,643.88,641.69,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174353797,1.51373311,643.87,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1740174353996,1.51373311,643.86,641.72,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174354202,1.51373311,643.85,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1740174354402,0.31067961,643.75,641.75,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174354602,0.28408568,643.74,641.76,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174354902,0.28408568,643.74,641.77,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174355103,0.99642561,643.73,641.78,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174355297,0.28408568,643.72,641.79,0.2859722]
["bitfinex-derivatives","BNBF0:USTF0",1740174355497,0.31070374,643.7,641.8,0.59759575]
["bitfinex-derivatives","BNBF0:USTF0",1740174355701,0.28395106,643.69,641.81,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174356004,0.28395106,643.69,641.82,0.59759823]
["bitfinex-derivatives","BNBF0:USTF0",1740174356298,0.31071822,643.67,641.83,0.59759338]
["bitfinex-derivatives","BNBF0:USTF0",1740174356603,0.28395106,643.66,641.84,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174356802,1.2793172,643.66,641.85,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174356997,0.28395106,643.65,641.86,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174357198,0.28395106,643.65,641.87,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174357502,1.2793172,643.65,641.88,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174357698,0.28395106,643.64,641.89,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174357898,0.28395106,643.64,641.9,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174358104,0.28395106,643.64,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1740174358105,0.28395106,643.64,641.91,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174358403,0.99536614,643.63,641.92,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174358602,0.28395106,643.62,641.93,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174358802,0.28395106,643.62,641.94,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174358803,0.99536614,643.61,641.94,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174359002,0.28395106,643.6,641.95,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174359304,0.28395106,643.6,641.96,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174359501,0.28395106,643.6,641.97,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174359698,0.28395106,643.6,641.98,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174359904,0.99536614,643.59,641.99,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174360099,0.3107665,643.57,642.0,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174360302,0.28395106,643.56,642.01,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174360503,0.31078099,643.54,642.02,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174360703,0.28395106,643.53,642.03,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174360905,0.28395106,643.53,642.04,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174361102,0.31079548,643.51,642.05,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174361297,2.38678629,643.5,642.06,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174361498,0.31080997,643.48,642.07,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174361698,1.15793997,643.47,641.84,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174361904,4.3529404,643.46,641.85,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174362099,6.37402214,643.45,641.86,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174362298,1.109,643.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1740174362299,6.37402214,643.44,641.84,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174362497,4.3529404,643.43,641.85,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174362698,4.3529404,643.43,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1740174362699,4.3529404,643.42,641.86,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174362898,1.109,643.46,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1740174362899,2.10283523,643.41,641.84,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174363102,3.21218273,643.43,641.85,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174363297,0.31084378,643.41,641.86,0.59757881]
["bitfinex-derivatives","BNBF0:USTF0",1740174363498,0.9960167,643.4,641.87,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174363704,0.31085827,643.38,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1740174363904,0.31085827,643.38,641.89,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174364098,0.9960167,643.37,641.89,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174364501,0.31086794,643.36,641.89,0.28598439]
["bitfinex-derivatives","BNBF0:USTF0",1740174364805,0.31086794,643.36,641.9,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174365006,0.31086794,643.36,641.89,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174365206,0.31086794,643.36,641.9,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174365400,0.31086794,643.36,641.89,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174365604,0.31086794,643.36,641.9,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174365804,0.31086794,643.36,641.89,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174366100,0.31086794,643.36,641.28,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1740174366101,0.31086794,643.36,641.9,0.59760058]
["bitfinex-derivatives","BNBF0:USTF0",1740174366308,0.31086794,643.36,641.91,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174366501,0.31086794,643.36,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1740174366502,0.31086794,643.36,641.92,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174366707,0.31086794,643.36,641.93,0.59758602]
["bitfinex-derivatives","BNBF0:USTF0",1740174366904,0.31086794,643.36,641.94,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174367109,0.31086794,643.36,641.95,0.59757631]
["bitfinex-derivatives","BNBF0:USTF0",1740174367409,0.31086794,643.36,641.96,0.59757146]
["bitfinex-derivatives","BNBF0:USTF0",1740174367611,0.31086794,643.36,641.97,0.28602557]
["bitfinex-derivatives","BNBF0:USTF0",1740174368007,0.31086794,643.36,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1740174368205,0.31086794,643.36,641.97,0.28600896]
["bitfinex-derivatives","BNBF0:USTF0",1740174369705,0.31086794,643.36,641.98,0.28597045]
["bitfinex-derivatives","BNBF0:USTF0",1740174369903,0.31086794,643.36,641.97,0.28597045]
["bitfinex-derivatives","BNBF0:USTF0",1740174370108,0.31086794,643.36,641.98,0.28597045]
["bitfinex-derivatives","BNBF0:USTF0",1740174370308,0.31086794,643.36,641.99,0.28597045]
["bitfinex-derivatives","BNBF0:USTF0",1740174370509,0.31086794,643.36,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1740174370510,0.31086794,643.36,641.97,0.28597045]
["bitfinex-derivatives","BNBF0:USTF0",1740174370705,0.31086794,643.36,641.98,0.28597045]
["bitfinex-derivatives","BNBF0:USTF0",1740174371007,0.31086794,643.36,641.99,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174371310,0.31086794,643.36,642.0,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174371511,0.31086794,643.36,642.01,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174371708,0.31086794,643.36,642.02,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174372008,0.31086794,643.36,642.03,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174372213,0.31086794,643.36,642.04,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174372412,0.31086794,643.36,642.05,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174372708,0.31086794,643.36,642.06,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174372909,0.31086794,643.36,641.97,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174373111,0.31086794,643.36,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1740174373312,0.31086794,643.36,641.99,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174373507,0.31086794,643.36,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740174373813,0.31086794,643.36,642.01,0.28592132]
["bitfinex-derivatives","BNBF0:USTF0",1740174376113,0.31086794,643.36,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740174376314,0.31086794,643.36,642.01,0.2859746]
["bitfinex-derivatives","BNBF0:USTF0",1740174377110,0.31086794,643.36,642.02,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174377310,0.31086794,643.36,642.01,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174377513,0.31086794,643.36,642.02,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174377910,0.31086794,643.36,642.03,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174378114,0.31086794,643.36,642.01,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174378311,0.31086794,643.36,642.02,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174378516,0.31086794,643.36,642.01,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174378711,0.31086794,643.36,642.02,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174378912,0.31086794,643.36,642.03,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174379109,0.31086794,643.36,642.04,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174379310,0.31086794,643.36,642.05,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174379513,0.31086794,643.36,642.06,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174379714,0.31086794,643.36,642.07,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174379916,0.31086794,643.36,642.08,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174380116,0.31086794,643.36,642.09,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174380313,0.31086794,643.36,642.1,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174380615,0.31086794,643.36,642.11,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174380918,0.31086794,643.36,642.12,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174381220,0.31086794,643.36,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740174381221,0.31086794,643.36,642.13,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174381417,0.31086794,643.36,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740174381418,0.31086794,643.36,642.14,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174381717,0.31086794,643.36,642.15,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174381917,0.31086794,643.36,642.01,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174382113,0.31086794,643.36,642.02,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174382314,0.31086794,643.36,642.03,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174382517,0.31086794,643.36,642.04,0.28598655]
["bitfinex-derivatives","BNBF0:USTF0",1740174382717,0.31086794,643.36,642.05,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174382917,0.31086794,643.36,642.06,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174383115,0.31086794,643.36,642.01,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174383412,0.31086794,643.36,642.02,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174383612,0.31086794,643.36,642.03,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174383818,0.31086794,643.36,642.04,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174384020,0.31086794,643.36,642.05,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174384213,0.31086794,643.36,642.06,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174384517,0.31086794,643.36,642.07,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174384715,0.31086794,643.36,642.01,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174384917,0.31086794,643.36,642.02,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174385113,0.31086794,643.36,642.03,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174385317,0.31086794,643.36,642.04,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174385516,0.31086794,643.36,642.05,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174385718,0.31086794,643.36,642.06,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174385918,0.31086794,643.36,642.07,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174386218,0.31086794,643.36,642.08,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174386520,0.31086794,643.36,642.09,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174386721,0.31086794,643.36,642.03,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174386919,0.31086794,643.36,642.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174387119,0.31086794,643.36,642.07,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174387318,0.31086794,643.36,642.08,0.28598974]
["bitfinex-derivatives","BNBF0:USTF0",1740174387512,0.31086794,643.36,642.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174387716,0.31086794,643.36,642.07,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1740174387917,0.31086794,643.36,642.08,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1740174388115,0.31086794,643.36,642.09,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1740174388320,0.31086794,643.36,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174388514,0.31086794,643.36,642.13,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1740174389923,0.31086794,643.36,642.14,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1740174390124,0.31086794,643.36,642.13,1.69220085]
["bitfinex-derivatives","BNBF0:USTF0",1740174390421,0.31086794,643.36,642.14,0.28599723]
["bitfinex-derivatives","BNBF0:USTF0",1740174390818,0.31086794,643.36,642.15,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174391123,0.31086794,643.36,642.16,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174391321,0.31086794,643.36,642.17,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174391622,0.31086794,643.36,642.18,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174391822,0.31086794,643.36,642.19,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174392023,0.31086794,643.36,642.2,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174392218,0.31086794,643.36,642.21,0.2859924]
["bitfinex-derivatives","BNBF0:USTF0",1740174392420,0.31086794,643.36,642.22,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174392620,0.31086794,643.36,642.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174392823,0.31086794,643.36,642.25,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174395823,0.31086794,643.36,642.03,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174396023,0.31086794,643.36,642.04,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174396226,0.31086794,643.36,642.03,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174396422,0.31086794,643.36,642.04,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174396626,0.31086794,643.36,642.05,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174396926,0.31086794,643.36,642.06,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174397126,0.31086794,643.36,642.03,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174397324,0.31086794,643.36,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174397524,0.31086794,643.36,642.13,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174399028,0.31086794,643.36,642.13,1.69223895]
["bitfinex-derivatives","BNBF0:USTF0",1740174399225,0.31086794,643.36,642.14,0.28603533]
["bitfinex-derivatives","BNBF0:USTF0",1740174400732,0.31086794,643.36,642.15,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174400931,0.31086794,643.36,642.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174400932,0.31086794,643.36,642.14,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174401127,0.31086794,643.36,642.15,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174401333,0.31086794,643.36,642.16,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174401534,0.31086794,643.36,642.17,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174401729,0.31086794,643.36,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174401730,1.01083196,643.35,642.18,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174401929,0.31088243,643.33,642.19,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174402129,0.31088243,643.33,642.13,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174402335,0.31088243,643.33,642.14,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174402534,0.31088243,643.33,642.13,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174402738,1.01099198,643.32,642.14,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174402936,0.31089693,643.3,642.07,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174403939,0.31089693,643.3,642.08,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174404236,0.31089693,643.3,642.06,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174404237,0.31089693,643.3,642.09,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174404434,0.31089693,643.3,642.1,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174404637,0.31089693,643.3,642.11,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174404838,0.31089693,643.3,642.12,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174405039,1.057,643.29,642.13,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174405334,0.3109066,643.28,642.14,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174405540,0.3109066,643.28,642.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174405841,0.3109066,643.28,642.29,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174407844,0.3109066,643.28,642.29,1.69226617]
["bitfinex-derivatives","BNBF0:USTF0",1740174408142,0.3109066,643.28,642.3,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174410138,0.3109066,643.28,642.31,0.28606255]
["bitfinex-derivatives","BNBF0:USTF0",1740174410337,0.3109066,643.28,642.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174410539,0.3109066,643.28,642.04,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174412345,0.3109066,643.28,642.02,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740174412346,0.3109066,643.28,642.05,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174412546,0.3109066,643.28,642.03,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174412747,0.3109066,643.28,642.04,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174413049,0.3109066,643.28,642.05,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174413246,0.3109066,643.28,642.02,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740174413247,0.3109066,643.28,642.03,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174413542,0.3109066,643.28,642.04,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174413746,0.3109066,643.28,642.02,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1740174413747,0.3109066,643.28,642.05,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174413948,0.3109066,643.28,642.06,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174414148,0.3109066,643.28,642.07,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174414350,0.3109066,643.28,642.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174414645,0.3109066,643.28,642.13,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174416253,0.3109066,643.28,642.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174416552,1.612,643.27,642.22,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174416753,0.31091627,643.26,642.22,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174419352,0.31091627,643.26,642.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174419553,0.31091627,643.26,642.3,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174422246,0.31091627,643.26,642.31,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174422452,0.31091627,643.26,642.32,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174422652,0.31091627,643.26,642.33,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174422847,0.31091627,643.26,642.24,0.28606313]
["bitfinex-derivatives","BNBF0:USTF0",1740174423048,0.31091627,643.26,642.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174423049,0.31091627,643.26,642.25,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174423254,0.31091627,643.26,642.26,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174423553,0.31091627,643.26,642.27,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174423753,0.31091627,643.26,642.28,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174424056,0.31091627,643.26,642.29,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174424350,0.31091627,643.26,642.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174424654,0.31091627,643.26,642.36,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174425850,0.31091627,643.26,642.37,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174426056,0.31091627,643.26,642.38,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174426256,0.31091627,643.26,642.39,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174426456,0.31091627,643.26,642.3,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174426655,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174426656,0.31091627,643.26,642.31,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174426850,0.31091627,643.26,642.3,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174427050,0.31091627,643.26,642.31,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174427258,0.31091627,643.26,642.3,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174427458,0.31091627,643.26,642.31,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174427658,0.31091627,643.26,642.3,0.28594997]
["bitfinex-derivatives","BNBF0:USTF0",1740174427858,0.31091627,643.26,642.31,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174428052,0.31091627,643.26,642.3,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174428254,0.31091627,643.26,642.31,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174428454,0.31091627,643.26,642.32,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174428655,0.31091627,643.26,642.3,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174428852,0.31091627,643.26,642.31,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174429052,0.31091627,643.26,642.32,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174429251,0.31091627,643.26,642.33,0.28592517]
["bitfinex-derivatives","BNBF0:USTF0",1740174429451,0.31091627,643.26,642.34,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1740174429657,0.31091627,643.26,642.35,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1740174429852,0.31091627,643.26,642.3,0.2859686]
["bitfinex-derivatives","BNBF0:USTF0",1740174431056,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174431257,0.31091627,643.26,642.3,0.28598171]
["bitfinex-derivatives","BNBF0:USTF0",1740174431853,0.31091627,643.26,642.3,1.69218533]
["bitfinex-derivatives","BNBF0:USTF0",1740174432050,0.31091627,643.26,642.31,0.28598171]
["bitfinex-derivatives","BNBF0:USTF0",1740174432757,0.31091627,643.26,642.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174432953,0.31091627,643.26,642.31,0.28598997]
["bitfinex-derivatives","BNBF0:USTF0",1740174433960,0.31091627,643.26,642.32,0.28598997]
["bitfinex-derivatives","BNBF0:USTF0",1740174434259,0.31091627,643.26,642.33,0.28598997]
["bitfinex-derivatives","BNBF0:USTF0",1740174434460,0.31091627,643.26,642.3,0.28598997]
["bitfinex-derivatives","BNBF0:USTF0",1740174437963,0.31091627,643.26,642.31,0.28593411]
["bitfinex-derivatives","BNBF0:USTF0",1740174438162,0.31091627,643.26,642.3,0.28593411]
["bitfinex-derivatives","BNBF0:USTF0",1740174439463,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174439658,0.31091627,643.26,642.3,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174440059,0.31091627,643.26,642.31,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174440260,0.31091627,643.26,642.32,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174440462,0.31091627,643.26,642.33,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174440661,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174440662,0.31091627,643.26,642.34,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174440861,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174440862,0.31091627,643.26,642.35,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174441060,0.31091627,643.26,642.36,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174441261,0.31091627,643.26,642.37,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174441457,0.31091627,643.26,642.38,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174441657,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174441658,0.31091627,643.26,642.5,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174441864,0.31091627,643.26,642.51,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174443660,0.31091627,643.26,642.5,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174443859,0.31091627,643.26,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174443860,0.31091627,643.26,642.51,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174444060,0.31091627,643.26,642.52,0.28593559]
["bitfinex-derivatives","BNBF0:USTF0",1740174444264,0.31091627,643.26,642.53,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174444463,0.31091627,643.26,642.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174444464,0.31091627,643.26,642.5,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174444765,0.31091627,643.26,642.51,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174444968,0.31091627,643.26,642.5,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174445159,0.31091627,643.26,642.51,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174445358,0.31091627,643.26,642.52,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174445566,0.31091627,643.26,642.53,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174445866,0.31091627,643.26,642.54,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174446067,0.31091627,643.26,642.29,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1740174446068,0.31091627,643.26,642.5,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174446262,0.31091627,643.26,642.51,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174446568,0.31091627,643.26,642.52,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174446768,0.31091627,643.26,642.43,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174446966,0.31091627,643.26,642.44,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174447162,0.31091627,643.26,642.43,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174448061,0.31091627,643.26,642.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174448265,0.31091627,643.26,642.46,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174449970,1.116,643.37,642.46,1.69215111]
["bitfinex-derivatives","BNBF0:USTF0",1740174450170,1.116,643.37,642.47,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174451369,1.116,643.37,642.48,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174451566,1.116,643.37,642.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174451567,1.116,643.37,642.49,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174451768,1.116,643.37,642.5,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174451968,1.116,643.37,642.47,0.28594749]
["bitfinex-derivatives","BNBF0:USTF0",1740174452168,1.116,643.37,642.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174452368,1.116,643.37,642.59,0.28584039]
["bitfinex-derivatives","BNBF0:USTF0",1740174454173,1.116,643.37,642.6,0.28584039]
["bitfinex-derivatives","BNBF0:USTF0",1740174454375,1.116,643.37,642.61,0.28584039]
["bitfinex-derivatives","BNBF0:USTF0",1740174454570,1.116,643.37,642.57,0.28584039]
["bitfinex-derivatives","BNBF0:USTF0",1740174454769,1.116,643.37,642.58,0.28584039]
["bitfinex-derivatives","BNBF0:USTF0",1740174455074,1.116,643.37,642.59,0.28584039]
["bitfinex-derivatives","BNBF0:USTF0",1740174455377,1.116,643.37,642.6,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174455673,1.116,643.37,642.61,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174455874,1.116,643.37,642.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174455875,1.116,643.37,642.62,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174456075,1.116,643.37,642.63,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174456374,1.116,643.37,642.64,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174456568,1.116,643.37,642.57,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174456768,1.116,643.37,642.58,0.28588904]
["bitfinex-derivatives","BNBF0:USTF0",1740174456974,1.116,643.37,642.59,0.28588833]
["bitfinex-derivatives","BNBF0:USTF0",1740174457170,1.116,643.37,642.6,0.28588833]
["bitfinex-derivatives","BNBF0:USTF0",1740174457369,1.116,643.37,642.61,0.28588833]
["bitfinex-derivatives","BNBF0:USTF0",1740174457572,1.116,643.37,642.62,0.28588833]
["bitfinex-derivatives","BNBF0:USTF0",1740174457776,1.116,643.37,642.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174457975,1.116,643.37,642.6,0.28588833]
["bitfinex-derivatives","BNBF0:USTF0",1740174458573,1.116,643.37,642.61,1.34587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174458876,1.116,643.37,642.62,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174460080,1.116,643.37,642.62,1.69208064]
["bitfinex-derivatives","BNBF0:USTF0",1740174460282,1.116,643.37,642.63,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174462676,1.116,643.37,642.64,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174462879,1.116,643.37,642.65,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174463078,1.116,643.37,642.62,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174463281,1.116,643.37,642.63,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174463472,1.116,643.37,642.64,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174463672,1.116,643.37,642.65,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174463877,1.116,643.37,642.66,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174464179,1.116,643.37,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174464180,1.116,643.37,642.67,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174464377,1.116,643.37,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174464378,1.116,643.37,642.68,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174464675,1.116,643.37,642.69,0.28587702]
["bitfinex-derivatives","BNBF0:USTF0",1740174464879,1.116,643.37,642.7,0.28587679]
["bitfinex-derivatives","BNBF0:USTF0",1740174465081,1.116,643.37,642.62,0.28588854]
["bitfinex-derivatives","BNBF0:USTF0",1740174465278,1.116,643.37,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174465580,1.116,643.37,642.62,0.28589124]
["bitfinex-derivatives","BNBF0:USTF0",1740174468589,1.01,643.69,642.62,0.28589124]
["bitfinex-derivatives","BNBF0:USTF0",1740174468790,0.31071822,643.67,642.62,0.28589124]
["bitfinex-derivatives","BNBF0:USTF0",1740174469588,0.31071822,643.67,642.63,0.28591427]
["bitfinex-derivatives","BNBF0:USTF0",1740174469889,0.31071822,643.67,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174470112,0.31071822,643.67,642.62,0.28591427]
["bitfinex-derivatives","BNBF0:USTF0",1740174471290,0.31071822,643.67,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174472591,1.00756196,643.66,642.62,0.28591271]
["bitfinex-derivatives","BNBF0:USTF0",1740174472886,0.3107327,643.64,642.62,0.28591271]
["bitfinex-derivatives","BNBF0:USTF0",1740174475988,0.3107327,643.64,642.63,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174476192,0.3107327,643.64,642.64,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174476493,0.3107327,643.64,642.65,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174476692,0.3107327,643.64,642.66,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174476892,0.3107327,643.64,642.67,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174477195,0.3107327,643.64,642.68,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174477396,0.3107327,643.64,642.69,0.28590549]
["bitfinex-derivatives","BNBF0:USTF0",1740174477694,0.3107327,643.64,642.7,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174477894,0.3107327,643.64,642.71,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174478094,0.3107327,643.64,642.72,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174478295,0.3107327,643.64,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174481094,1.00965541,643.63,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174481298,0.31074236,643.62,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174481501,1.00965541,643.61,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174481901,0.31075201,643.6,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174482502,1.00965541,643.59,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174483502,0.3107665,643.57,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174484202,1.00965541,643.56,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174484803,0.31078099,643.54,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174485599,1.00965541,643.53,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174485797,0.31079065,643.52,642.62,0.28587312]
["bitfinex-derivatives","BNBF0:USTF0",1740174485997,0.31079065,643.52,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174486202,1.00965541,643.51,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174486402,1.00965541,643.51,642.62,0.28595782]
["bitfinex-derivatives","BNBF0:USTF0",1740174486403,0.31080031,643.5,642.62,0.28595782]
["bitfinex-derivatives","BNBF0:USTF0",1740174486605,0.31080031,643.5,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174486899,1.00965541,643.49,642.62,0.28595746]
["bitfinex-derivatives","BNBF0:USTF0",1740174487102,0.31080997,643.48,642.62,0.28595746]
["bitfinex-derivatives","BNBF0:USTF0",1740174491202,0.31080997,643.48,642.61,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1740174491403,0.31080997,643.48,642.62,0.28591513]
["bitfinex-derivatives","BNBF0:USTF0",1740174494600,0.31080997,643.48,642.63,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174494799,0.31080997,643.48,642.64,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174495000,0.31080997,643.48,642.57,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174495202,0.31080997,643.48,642.58,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174495402,0.31080997,643.48,642.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174495403,0.31080997,643.48,642.59,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174495601,0.31080997,643.48,642.57,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174495905,0.31080997,643.48,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174496106,0.31080997,643.48,642.61,0.28591107]
["bitfinex-derivatives","BNBF0:USTF0",1740174499001,0.31080997,643.48,642.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174499200,0.31080997,643.48,642.64,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174501501,0.31080997,643.48,642.65,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174501701,0.31080997,643.48,642.61,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174501906,0.31080997,643.48,642.62,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174502108,0.31080997,643.48,642.61,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174502409,0.31080997,643.48,642.62,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174502609,0.31080997,643.48,642.63,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174502806,0.31080997,643.48,642.61,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174503008,0.31080997,643.48,642.62,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174503211,0.31080997,643.48,642.61,0.28588313]
["bitfinex-derivatives","BNBF0:USTF0",1740174503509,0.31080997,643.48,642.62,0.28585308]
["bitfinex-derivatives","BNBF0:USTF0",1740174503708,0.31080997,643.48,642.61,0.28585308]
["bitfinex-derivatives","BNBF0:USTF0",1740174503905,0.31080997,643.48,642.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174504108,0.31080997,643.48,642.78,0.28585308]
["bitfinex-derivatives","BNBF0:USTF0",1740174506208,0.31080997,643.48,642.79,0.28585308]
["bitfinex-derivatives","BNBF0:USTF0",1740174506405,0.31080997,643.48,642.74,0.28585308]
["bitfinex-derivatives","BNBF0:USTF0",1740174506704,0.31080997,643.48,642.75,0.28585308]
["bitfinex-derivatives","BNBF0:USTF0",1740174506904,0.31080997,643.48,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174507106,0.31080997,643.48,642.74,0.28583903]
["bitfinex-derivatives","BNBF0:USTF0",1740174507807,0.31080997,643.48,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174508204,0.31080997,643.48,642.74,0.28593058]
["bitfinex-derivatives","BNBF0:USTF0",1740174508711,0.31080997,643.48,642.75,0.28593583]
["bitfinex-derivatives","BNBF0:USTF0",1740174508910,0.31080997,643.48,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174509310,1.01278178,643.47,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174509712,2.13474672,643.46,642.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174509907,2.41859355,643.45,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174510108,2.13458777,643.44,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174510308,2.41860253,643.43,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174510514,2.13458777,643.42,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174510715,2.13458777,643.41,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174511014,1.24609345,643.4,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174511314,2.62823044,643.42,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174511514,0.31084861,643.4,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174512517,1.01278178,643.39,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174512814,1.32364005,643.38,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174513314,0.31086311,643.37,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174513516,0.31086311,643.37,642.61,0.28598041]
["bitfinex-derivatives","BNBF0:USTF0",1740174517516,0.31086311,643.37,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174519018,0.31086311,643.37,642.61,0.28598518]
["bitfinex-derivatives","BNBF0:USTF0",1740174519715,0.31086311,643.37,642.62,0.28598383]
["bitfinex-derivatives","BNBF0:USTF0",1740174519912,0.31086311,643.37,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174520110,0.31086311,643.37,642.61,0.28597373]
["bitfinex-derivatives","BNBF0:USTF0",1740174521211,0.31086311,643.37,642.62,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174521417,0.31086311,643.37,642.61,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174521616,0.31086311,643.37,642.6,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1740174521617,0.31086311,643.37,642.62,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174521812,0.31086311,643.37,642.63,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174522012,0.31086311,643.37,642.64,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174522213,0.31086311,643.37,642.65,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174522414,0.31086311,643.37,642.66,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174522617,0.31086311,643.37,642.61,0.2859478]
["bitfinex-derivatives","BNBF0:USTF0",1740174522818,0.31086311,643.37,642.62,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174523017,0.31086311,643.37,642.63,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174523213,0.31086311,643.37,642.64,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174523413,0.31086311,643.37,642.65,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174523617,0.31086311,643.37,642.61,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174523917,0.31086311,643.37,642.62,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174524118,0.31086311,643.37,642.63,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174524313,0.31086311,643.37,642.64,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174524619,0.31086311,643.37,642.65,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174524813,0.31086311,643.37,642.61,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174525118,0.31086311,643.37,642.62,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174525315,0.31086311,643.37,642.31,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174525619,0.31086311,643.37,642.32,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174525814,0.31086311,643.37,642.33,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174526020,0.31086311,643.37,642.34,0.28595262]
["bitfinex-derivatives","BNBF0:USTF0",1740174533719,0.31086311,643.37,642.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740174533924,0.31086311,643.37,642.34,0.28597132]
["bitfinex-derivatives","BNBF0:USTF0",1740174535321,0.31086311,643.37,642.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740174535524,0.31086311,643.37,642.34,0.28597096]
["bitfinex-derivatives","BNBF0:USTF0",1740174537026,0.31086311,643.37,642.35,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174537225,0.31086311,643.37,642.36,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174537528,0.31086311,643.37,642.37,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174537726,0.31086311,643.37,642.34,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174537929,0.31086311,643.37,642.35,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174538129,0.31086311,643.37,642.36,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174538329,0.31086311,643.37,642.34,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174538531,0.31086311,643.37,642.35,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174538729,0.31086311,643.37,642.36,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174538930,0.31086311,643.37,642.37,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174539125,0.31086311,643.37,642.34,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174539330,0.31086311,643.37,642.35,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174539531,0.31086311,643.37,642.34,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174539724,0.31086311,643.37,642.35,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174539927,0.31086311,643.37,642.36,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174540330,0.31086311,643.37,642.37,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174540529,0.31086311,643.37,642.34,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174540731,0.31086311,643.37,642.35,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174540932,0.31086311,643.37,642.34,0.28597336]
["bitfinex-derivatives","BNBF0:USTF0",1740174541129,0.31086311,643.37,642.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740174541327,0.31086311,643.37,642.34,0.28594679]
["bitfinex-derivatives","BNBF0:USTF0",1740174544325,0.31086311,643.37,642.35,0.2859457]
["bitfinex-derivatives","BNBF0:USTF0",1740174544527,0.31086311,643.37,642.36,0.2859457]
["bitfinex-derivatives","BNBF0:USTF0",1740174544831,0.31086311,643.37,642.37,0.2859457]
["bitfinex-derivatives","BNBF0:USTF0",1740174545032,0.31086311,643.37,642.34,0.2859457]
["bitfinex-derivatives","BNBF0:USTF0",1740174545226,0.31086311,643.37,642.35,0.2859457]
["bitfinex-derivatives","BNBF0:USTF0",1740174545432,0.31086311,643.37,642.36,0.2859457]
["bitfinex-derivatives","BNBF0:USTF0",1740174545627,0.31086311,643.37,642.41,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174546032,0.31086311,643.37,642.42,0.2859313]
["bitfinex-derivatives","BNBF0:USTF0",1740174548635,0.31086311,643.37,642.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174548933,0.31086311,643.37,642.62,0.2859313]
["bitfinex-derivatives","BNBF0:USTF0",1740174551330,0.31086311,643.37,642.63,0.2859294]
["bitfinex-derivatives","BNBF0:USTF0",1740174551535,0.31086311,643.37,642.64,0.2859294]
["bitfinex-derivatives","BNBF0:USTF0",1740174551732,0.31086311,643.37,642.62,0.2859294]
["bitfinex-derivatives","BNBF0:USTF0",1740174551932,0.31086311,643.37,642.63,0.2859294]
["bitfinex-derivatives","BNBF0:USTF0",1740174552133,0.31086311,643.37,642.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174552334,0.31086311,643.37,642.62,0.28593181]
["bitfinex-derivatives","BNBF0:USTF0",1740174553240,0.31086311,643.37,642.6,0.28593181]
["bitfinex-derivatives","BNBF0:USTF0",1740174553440,0.31086311,643.37,642.61,0.28593181]
["bitfinex-derivatives","BNBF0:USTF0",1740174553638,0.31086311,643.37,642.62,0.28593181]
["bitfinex-derivatives","BNBF0:USTF0",1740174553838,0.31086311,643.37,642.63,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174554038,0.31086311,643.37,642.64,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174554234,0.31086311,643.37,642.6,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174554438,0.31086311,643.37,642.61,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174554738,0.31086311,643.37,642.62,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174555038,0.31086311,643.37,642.63,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174555238,0.31086311,643.37,642.64,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174555440,0.31086311,643.37,642.65,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174555741,0.31086311,643.37,642.66,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174555939,0.31086311,643.37,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174555940,0.31086311,643.37,642.67,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174556139,0.31086311,643.37,642.68,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174556336,0.31086311,643.37,642.69,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174556542,0.31086311,643.37,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174556543,0.31086311,643.37,642.43,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174556738,0.31086311,643.37,642.44,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174557042,0.31086311,643.37,642.45,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174557240,0.31086311,643.37,642.46,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174557535,0.31086311,643.37,642.47,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174557738,0.31086311,643.37,642.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174557739,0.31086311,643.37,642.43,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174557935,0.31086311,643.37,642.44,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174558139,0.31086311,643.37,642.45,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174558441,0.31086311,643.37,642.46,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174558740,0.31086311,643.37,642.47,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174558939,0.31086311,643.37,642.41,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174559134,0.31086311,643.37,642.42,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174559339,0.31086311,643.37,642.41,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174559540,0.31086311,643.37,642.42,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174559736,0.31086311,643.37,642.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740174559737,0.31086311,643.37,642.43,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174559940,0.31086311,643.37,642.34,0.28587747]
["bitfinex-derivatives","BNBF0:USTF0",1740174560140,0.31086311,643.37,642.35,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174560441,0.31086311,643.37,642.36,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174560635,0.31086311,643.37,642.37,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174560842,0.31086311,643.37,642.38,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174561040,0.31086311,643.37,642.34,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174561240,0.31086311,643.37,642.35,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174561539,0.31086311,643.37,642.34,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174561740,0.31086311,643.37,642.35,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174562037,0.31086311,643.37,642.36,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174562240,0.31086311,643.37,642.37,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174562541,0.31086311,643.37,642.38,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174562736,0.31086311,643.37,642.39,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174562941,0.31086311,643.37,642.4,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174563143,0.31086311,643.37,642.34,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174563343,0.31086311,643.37,642.35,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174563643,0.31086311,643.37,642.36,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174563843,0.31086311,643.37,642.34,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174564042,0.31086311,643.37,642.35,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174564243,0.31086311,643.37,642.36,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174564444,0.31086311,643.37,642.34,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174564743,0.31086311,643.37,642.35,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174564944,0.31086311,643.37,642.36,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174565144,0.31086311,643.37,642.37,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174565438,0.31086311,643.37,642.38,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174565645,0.31086311,643.37,642.39,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174565846,0.31086311,643.37,642.33,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1740174565847,0.31086311,643.37,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174566045,0.31086311,643.37,642.49,0.28583338]
["bitfinex-derivatives","BNBF0:USTF0",1740174566247,0.31086311,643.37,642.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174566451,0.31086311,643.37,642.49,0.28583598]
["bitfinex-derivatives","BNBF0:USTF0",1740174567347,0.31086311,643.37,642.5,0.28583598]
["bitfinex-derivatives","BNBF0:USTF0",1740174567552,0.31086311,643.37,642.51,0.28583598]
["bitfinex-derivatives","BNBF0:USTF0",1740174567750,0.31086311,643.37,642.52,0.28583598]
["bitfinex-derivatives","BNBF0:USTF0",1740174567952,0.31086311,643.37,642.53,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174568149,0.31086311,643.37,642.54,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174568349,0.31086311,643.37,642.55,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174568551,0.31086311,643.37,642.56,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174568752,0.31086311,643.37,642.57,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174568951,0.31086311,643.37,642.58,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174569148,0.31086311,643.37,642.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174569351,0.31086311,643.37,642.66,0.28583398]
["bitfinex-derivatives","BNBF0:USTF0",1740174569652,0.31086311,643.37,642.67,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174569853,0.31086311,643.37,642.66,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174570153,0.31086311,643.37,642.67,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174570348,0.31086311,643.37,642.66,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174570554,0.31086311,643.37,642.67,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174570853,0.31086311,643.37,642.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174570854,0.31086311,643.37,642.68,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174571053,0.31086311,643.37,642.66,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174573456,0.31086311,643.37,642.62,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174573755,0.31086311,643.37,642.63,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174573956,0.31086311,643.37,642.64,0.28585382]
["bitfinex-derivatives","BNBF0:USTF0",1740174574155,0.31086311,643.37,642.65,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174574454,0.31086311,643.37,642.66,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174574654,0.31086311,643.37,642.67,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174574854,0.31086311,643.37,642.68,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174575054,0.31086311,643.37,642.69,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174575254,0.909,643.42,642.62,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174575455,0.909,643.42,642.63,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174575655,0.909,643.42,642.62,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174575858,0.909,643.42,642.63,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174576054,0.909,643.42,642.64,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174576256,0.909,643.42,642.65,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174576557,0.909,643.42,642.66,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174576756,0.909,643.42,642.67,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174576957,0.909,643.42,642.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174576958,0.909,643.42,642.68,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174577153,0.909,643.42,642.69,0.28583359]
["bitfinex-derivatives","BNBF0:USTF0",1740174577358,0.909,643.42,642.7,0.28574113]
["bitfinex-derivatives","BNBF0:USTF0",1740174577552,0.909,643.42,642.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174577754,0.909,643.42,642.8,0.28574113]
["bitfinex-derivatives","BNBF0:USTF0",1740174578962,0.909,643.42,642.81,0.28574054]
["bitfinex-derivatives","BNBF0:USTF0",1740174579260,0.909,643.42,642.82,0.28574054]
["bitfinex-derivatives","BNBF0:USTF0",1740174579461,0.909,643.42,642.8,0.28574054]
["bitfinex-derivatives","BNBF0:USTF0",1740174579763,0.909,643.42,642.81,0.28574035]
["bitfinex-derivatives","BNBF0:USTF0",1740174579961,0.909,643.42,642.78,0.28574035]
["bitfinex-derivatives","BNBF0:USTF0",1740174580162,0.909,643.42,642.79,0.28574035]
["bitfinex-derivatives","BNBF0:USTF0",1740174580360,0.909,643.42,642.78,0.28574035]
["bitfinex-derivatives","BNBF0:USTF0",1740174580558,0.909,643.42,642.79,0.28573594]
["bitfinex-derivatives","BNBF0:USTF0",1740174580862,0.909,643.42,642.8,0.28573594]
["bitfinex-derivatives","BNBF0:USTF0",1740174581061,0.909,643.42,642.78,0.28573594]
["bitfinex-derivatives","BNBF0:USTF0",1740174581260,0.909,643.42,642.79,0.28573594]
["bitfinex-derivatives","BNBF0:USTF0",1740174581463,0.909,643.42,642.8,0.28573594]
["bitfinex-derivatives","BNBF0:USTF0",1740174581765,0.909,643.42,642.81,0.28573594]
["bitfinex-derivatives","BNBF0:USTF0",1740174581962,0.909,643.42,642.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174582162,0.909,643.42,642.78,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174582364,0.909,643.42,642.78,1.69193638]
["bitfinex-derivatives","BNBF0:USTF0",1740174582564,0.909,643.42,642.79,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174584461,0.909,643.42,642.8,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174584765,0.909,643.42,642.81,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174584964,0.909,643.42,642.82,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174585165,0.909,643.42,642.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740174585370,0.909,643.42,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174585666,1.54759259,644.33,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174585866,0.31040958,644.31,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174586066,0.28328667,644.3,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174586263,0.31042403,644.28,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174586464,2.40172148,644.27,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174586665,0.31043849,644.25,642.84,0.28573276]
["bitfinex-derivatives","BNBF0:USTF0",1740174586861,1.16509656,644.24,642.85,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174587061,0.31045295,644.22,642.86,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174587262,2.40161037,644.21,642.87,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174587468,0.3104674,644.19,642.84,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174587762,0.28328348,644.18,642.85,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174587968,0.31048186,644.16,642.86,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174588268,0.28328348,644.15,642.87,0.28572709]
["bitfinex-derivatives","BNBF0:USTF0",1740174588462,0.28328348,644.15,642.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174588463,0.31049632,644.13,642.88,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174588765,0.31049632,644.13,642.89,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174589068,1.00473095,644.12,642.9,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174589272,0.31051079,644.1,642.85,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174589469,0.28327705,644.09,642.86,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174589669,0.31052525,644.07,642.87,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174589870,0.31052525,644.07,642.85,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174590170,0.28337943,644.06,642.85,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174590373,0.31052525,644.07,642.85,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174590568,1.52003005,644.06,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174590769,0.31053971,644.04,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174590967,0.28337196,644.03,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174591272,0.31055418,644.01,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174591474,1.28801754,644.0,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174591666,0.28337196,643.99,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174591972,1.28801754,643.99,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174592166,0.31057347,643.97,642.84,0.28572518]
["bitfinex-derivatives","BNBF0:USTF0",1740174598075,0.31057347,643.97,642.85,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174598269,0.31057347,643.97,642.84,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174598468,0.31057347,643.97,642.85,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174598674,0.31057347,643.97,642.86,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174598975,0.31057347,643.97,642.87,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174599175,0.31057347,643.97,642.88,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174599371,0.31057347,643.97,642.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740174599372,0.31057347,643.97,642.89,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174599570,0.31057347,643.97,642.9,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174599773,0.31057347,643.97,642.91,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174599972,0.31057347,643.97,642.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174600172,0.31057347,643.97,642.88,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174600982,1.097,643.96,642.88,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174601677,1.097,643.96,642.91,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174601877,1.097,643.96,642.92,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174602679,0.31058311,643.95,642.92,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174603879,0.31058311,643.95,642.85,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174604080,0.31058311,643.95,642.86,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174604279,0.31058311,643.95,642.85,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174604474,0.31058311,643.95,642.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174604475,0.31058311,643.95,642.86,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174604680,0.31058311,643.95,642.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174604681,0.31058311,643.95,642.87,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174604980,0.31058311,643.95,642.88,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174605179,0.31058311,643.95,642.89,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174605374,0.31058311,643.95,642.85,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174605572,0.31058311,643.95,642.86,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174605774,0.31058311,643.95,642.87,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174606078,0.31058311,643.95,642.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174606079,0.31058311,643.95,642.88,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174606279,0.31058311,643.95,642.85,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174606481,0.31058311,643.95,642.86,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174606780,0.31058311,643.95,642.87,0.28573733]
["bitfinex-derivatives","BNBF0:USTF0",1740174606975,0.31058311,643.95,642.88,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174607179,0.31058311,643.95,642.89,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174607375,0.31058311,643.95,642.9,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174607576,0.31058311,643.95,642.84,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174607880,0.31058311,643.95,642.85,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174608080,0.31058311,643.95,642.86,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174608278,0.31058311,643.95,642.84,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174608478,0.31058311,643.95,642.85,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174608778,0.31058311,643.95,642.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740174608779,0.31058311,643.95,642.86,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174609080,0.31058311,643.95,642.87,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174609281,0.31058311,643.95,642.88,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174609478,0.31058311,643.95,642.87,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174609780,0.31058311,643.95,642.88,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174609980,0.31058311,643.95,642.89,0.28566398]
["bitfinex-derivatives","BNBF0:USTF0",1740174610184,0.31058311,643.95,642.9,0.28565436]
["bitfinex-derivatives","BNBF0:USTF0",1740174610385,0.31058311,643.95,642.91,0.28565436]
["bitfinex-derivatives","BNBF0:USTF0",1740174610680,0.31058311,643.95,642.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174610681,0.31058311,643.95,642.92,0.28565436]
["bitfinex-derivatives","BNBF0:USTF0",1740174610877,0.31058311,643.95,642.93,0.28565436]
["bitfinex-derivatives","BNBF0:USTF0",1740174611075,0.31058311,643.95,642.94,0.28565436]
["bitfinex-derivatives","BNBF0:USTF0",1740174611278,0.31058311,643.95,642.87,0.28565436]
["bitfinex-derivatives","BNBF0:USTF0",1740174611579,0.31058311,643.95,642.88,0.28563293]
["bitfinex-derivatives","BNBF0:USTF0",1740174611783,0.31058311,643.95,643.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174611982,0.31058311,643.95,643.13,0.28563293]
["bitfinex-derivatives","BNBF0:USTF0",1740174613376,0.31058311,643.95,643.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174613583,0.31058311,643.95,643.13,0.28562214]
["bitfinex-derivatives","BNBF0:USTF0",1740174613982,0.31058311,643.95,643.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174614182,0.31058311,643.95,643.17,0.28562214]
["bitfinex-derivatives","BNBF0:USTF0",1740174615083,0.31058311,643.95,643.18,0.28561185]
["bitfinex-derivatives","BNBF0:USTF0",1740174615283,0.31058311,643.95,643.17,0.28561185]
["bitfinex-derivatives","BNBF0:USTF0",1740174615583,0.31058311,643.95,643.18,0.28561185]
["bitfinex-derivatives","BNBF0:USTF0",1740174615782,0.31058311,643.95,643.19,0.28561185]
["bitfinex-derivatives","BNBF0:USTF0",1740174616086,0.31058311,643.95,643.2,0.28561185]
["bitfinex-derivatives","BNBF0:USTF0",1740174616380,0.31058311,643.95,643.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174616381,0.31058311,643.95,643.21,0.28561185]
["bitfinex-derivatives","BNBF0:USTF0",1740174616577,0.31058311,643.95,643.22,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174616780,0.31058311,643.95,643.23,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174616981,0.31058311,643.95,643.24,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174617185,0.31058311,643.95,643.25,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174617380,0.31058311,643.95,643.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174617381,0.31058311,643.95,643.26,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174617584,0.31058311,643.95,643.27,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174617784,0.31058311,643.95,642.96,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174617983,0.31058311,643.95,642.97,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174618177,0.31058311,643.95,642.96,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174618382,0.31058311,643.95,642.97,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174618683,0.31058311,643.95,642.98,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174618883,0.31058311,643.95,642.96,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174619084,0.31058311,643.95,642.97,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174619284,0.31058311,643.95,642.95,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174619285,0.31058311,643.95,642.98,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174619584,0.31058311,643.95,642.99,0.28557551]
["bitfinex-derivatives","BNBF0:USTF0",1740174619785,0.31058311,643.95,643.0,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174619985,0.31058311,643.95,643.01,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174620285,0.31058311,643.95,643.02,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174620488,0.31058311,643.95,643.03,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174620680,0.31058311,643.95,643.04,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174620885,0.31058311,643.95,642.91,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174621187,0.31058311,643.95,642.92,0.28562228]
["bitfinex-derivatives","BNBF0:USTF0",1740174621486,0.31058311,643.95,642.93,0.28560029]
["bitfinex-derivatives","BNBF0:USTF0",1740174621685,0.31058311,643.95,642.83,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1740174621881,0.31058311,643.95,642.84,0.5967203]
["bitfinex-derivatives","BNBF0:USTF0",1740174622082,0.31058311,643.95,642.85,0.59671546]
["bitfinex-derivatives","BNBF0:USTF0",1740174622285,0.31058311,643.95,642.86,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174622486,0.31058311,643.95,642.87,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174622681,0.31058311,643.95,643.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174622887,0.31058311,643.95,643.02,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174623082,0.31058311,643.95,643.03,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174623284,0.31058311,643.95,643.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174623285,0.31058311,643.95,643.04,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174623486,0.31058311,643.95,643.05,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174623685,0.31058311,643.95,643.06,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174623885,0.31058311,643.95,643.07,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174624189,0.31058311,643.95,643.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174624190,0.31058311,643.95,643.08,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174624390,0.31058311,643.95,643.09,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174624590,0.31058311,643.95,643.1,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174624784,0.31058311,643.95,643.11,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174624989,0.31058311,643.95,643.12,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174625185,0.31058311,643.95,643.13,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174625386,0.31058311,643.95,643.14,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174625585,0.31058311,643.95,643.15,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174625788,0.31058311,643.95,643.16,0.2856009]
["bitfinex-derivatives","BNBF0:USTF0",1740174625987,0.31058311,643.95,643.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174626191,0.31058311,643.95,643.08,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174626490,0.31058311,643.95,643.09,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174626790,0.31058311,643.95,643.1,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174626987,0.31058311,643.95,643.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174626988,0.31058311,643.95,643.11,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174627183,0.31058311,643.95,643.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174627184,0.31058311,643.95,643.12,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174627389,0.31058311,643.95,643.13,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174627591,0.31058311,643.95,643.14,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174627888,0.31058311,643.95,643.15,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174628091,0.31058311,643.95,643.16,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174628284,0.31058311,643.95,643.17,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174628582,0.31058311,643.95,643.18,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174628787,0.31058311,643.95,643.19,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174628983,0.31058311,643.95,643.2,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174629187,0.31058311,643.95,643.21,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174629388,0.31058311,643.95,643.22,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174629588,0.31058311,643.95,643.12,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174629784,0.31058311,643.95,643.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174629785,0.31058311,643.95,643.13,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174629985,0.31058311,643.95,643.14,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174630191,0.31058311,643.95,643.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174630192,0.31058311,643.95,643.15,1.69180369]
["bitfinex-derivatives","BNBF0:USTF0",1740174630486,0.31058311,643.95,643.16,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174632393,0.31058311,643.95,642.86,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174632694,0.31058311,643.95,642.87,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174632896,0.31058311,643.95,642.88,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174633193,0.31058311,643.95,642.89,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174633394,0.31058311,643.95,642.9,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174633687,0.31058311,643.95,642.91,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174633892,0.31058311,643.95,642.92,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174634093,0.31058311,643.95,642.86,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174634291,0.31058311,643.95,642.87,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174634494,0.31058311,643.95,642.88,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174634689,0.31058311,643.95,642.86,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174634890,0.31058311,643.95,642.87,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174635089,0.31058311,643.95,642.86,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174635289,0.31058311,643.95,642.87,0.28560007]
["bitfinex-derivatives","BNBF0:USTF0",1740174637197,0.31058311,643.95,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1740174637400,0.31058311,643.95,642.87,0.28561443]
["bitfinex-derivatives","BNBF0:USTF0",1740174638394,0.31058311,643.95,642.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174638600,0.31058311,643.95,642.93,0.28561443]
["bitfinex-derivatives","BNBF0:USTF0",1740174641406,0.31058311,643.95,643.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174641599,0.31058311,643.95,643.16,0.28561443]
["bitfinex-derivatives","BNBF0:USTF0",1740174644608,0.31058311,643.95,643.16,1.40061443]
["bitfinex-derivatives","BNBF0:USTF0",1740174644809,0.31058311,643.95,643.17,0.28561443]
["bitfinex-derivatives","BNBF0:USTF0",1740174648415,0.31058311,643.95,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174648615,0.31058311,643.95,643.23,0.28561443]
["bitfinex-derivatives","BNBF0:USTF0",1740174649911,0.31058311,643.95,643.24,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174650117,0.31058311,643.95,643.25,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174650315,0.31058311,643.95,643.26,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174650512,0.31058311,643.95,643.27,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174650712,0.31058311,643.95,643.16,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740174650713,0.31058311,643.95,643.28,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174650917,0.31058311,643.95,643.27,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174651119,0.31058311,643.95,643.28,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174651434,0.31058311,643.95,643.29,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174651618,0.31058311,643.95,643.3,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174651918,0.31058311,643.95,643.31,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174652122,0.31058311,643.95,643.32,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174652315,0.31058311,643.95,643.27,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174652515,0.31058311,643.95,643.28,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174652718,0.31058311,643.95,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174652719,0.31058311,643.95,643.29,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174652918,0.31058311,643.95,643.3,0.28557212]
["bitfinex-derivatives","BNBF0:USTF0",1740174653118,0.31058311,643.95,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174653321,0.31058311,643.95,643.27,0.28555603]
["bitfinex-derivatives","BNBF0:USTF0",1740174654421,0.31058311,643.95,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174654821,0.31058311,643.95,643.46,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174656723,0.31058311,643.95,643.47,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174656922,0.31058311,643.95,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174656923,1.002,644.24,643.48,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174657217,1.002,644.24,643.49,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174657424,1.002,644.24,643.23,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174659323,1.002,644.24,643.24,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174659519,1.002,644.24,643.17,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174659825,1.002,644.24,643.18,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174660024,1.002,644.24,643.19,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174660225,1.002,644.24,643.17,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174660424,1.002,644.24,643.2,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174660620,1.002,644.24,643.21,0.28555567]
["bitfinex-derivatives","BNBF0:USTF0",1740174660821,1.002,644.24,643.16,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1740174661023,1.002,644.24,643.17,0.28550609]
["bitfinex-derivatives","BNBF0:USTF0",1740174661727,1.002,644.24,643.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174661919,1.002,644.24,643.19,0.28550609]
["bitfinex-derivatives","BNBF0:USTF0",1740174663726,1.002,644.24,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174664029,1.002,644.24,643.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174664330,1.002,644.24,643.23,0.28554131]
["bitfinex-derivatives","BNBF0:USTF0",1740174666829,1.002,644.24,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174667125,0.31044813,644.23,643.29,0.28554131]
["bitfinex-derivatives","BNBF0:USTF0",1740174668824,0.31044813,644.23,643.3,0.28554131]
["bitfinex-derivatives","BNBF0:USTF0",1740174669027,0.31044813,644.23,643.31,0.28554131]
["bitfinex-derivatives","BNBF0:USTF0",1740174669228,0.31044813,644.23,643.21,0.28554131]
["bitfinex-derivatives","BNBF0:USTF0",1740174671635,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174671834,0.31044813,644.23,643.21,0.28552967]
["bitfinex-derivatives","BNBF0:USTF0",1740174672029,0.31044813,644.23,643.22,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174672330,0.31044813,644.23,643.23,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174672634,0.31044813,644.23,643.24,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174672835,0.31044813,644.23,643.25,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174673130,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174673131,0.31044813,644.23,643.26,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174673335,0.31044813,644.23,643.27,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174673534,0.31044813,644.23,643.21,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174673733,0.31044813,644.23,643.22,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174673937,0.31044813,644.23,643.23,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174674137,0.31044813,644.23,643.24,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174674438,0.31044813,644.23,643.25,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174674638,0.31044813,644.23,643.26,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174674937,0.31044813,644.23,643.27,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174675131,0.31044813,644.23,643.28,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174675331,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174675332,0.31044813,644.23,643.21,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174675531,0.31044813,644.23,643.22,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174675733,0.31044813,644.23,643.21,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174675936,0.31044813,644.23,643.22,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174676137,0.31044813,644.23,643.21,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174676331,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174676332,0.31044813,644.23,643.22,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174676536,0.31044813,644.23,643.23,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174676733,0.31044813,644.23,643.24,0.28552804]
["bitfinex-derivatives","BNBF0:USTF0",1740174677038,0.31044813,644.23,643.25,0.28560792]
["bitfinex-derivatives","BNBF0:USTF0",1740174677237,0.31044813,644.23,643.26,0.28560792]
["bitfinex-derivatives","BNBF0:USTF0",1740174677438,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174677439,0.31044813,644.23,643.27,0.28560792]
["bitfinex-derivatives","BNBF0:USTF0",1740174677638,0.31044813,644.23,643.28,0.28560792]
["bitfinex-derivatives","BNBF0:USTF0",1740174677833,0.31044813,644.23,643.21,0.28560792]
["bitfinex-derivatives","BNBF0:USTF0",1740174678033,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174678241,0.31044813,644.23,643.21,0.28562012]
["bitfinex-derivatives","BNBF0:USTF0",1740174680135,0.31044813,644.23,643.22,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174680340,0.31044813,644.23,643.23,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174680537,0.31044813,644.23,643.21,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174680742,0.31044813,644.23,643.2,2.37320362]
["bitfinex-derivatives","BNBF0:USTF0",1740174680743,0.31044813,644.23,643.22,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174680938,0.31044813,644.23,643.21,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174681140,0.31044813,644.23,643.22,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174681336,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174681337,0.31044813,644.23,643.21,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174681537,0.31044813,644.23,643.22,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174681741,0.31044813,644.23,643.23,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174682041,0.31044813,644.23,643.24,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174682238,0.31044813,644.23,643.21,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174682541,0.31044813,644.23,643.22,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174682737,0.31044813,644.23,643.21,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174683046,0.31044813,644.23,643.22,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174683241,0.31044813,644.23,643.21,0.2856198]
["bitfinex-derivatives","BNBF0:USTF0",1740174683446,0.31044813,644.23,643.22,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174683648,0.31044813,644.23,643.21,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174683841,0.31044813,644.23,643.22,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174684145,0.31044813,644.23,643.23,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174684347,0.31044813,644.23,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174684348,0.31044813,644.23,643.21,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174684549,0.31044813,644.23,643.22,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174684849,0.31044813,644.23,643.23,0.28557556]
["bitfinex-derivatives","BNBF0:USTF0",1740174685048,0.31044813,644.23,643.24,0.28557227]
["bitfinex-derivatives","BNBF0:USTF0",1740174685250,0.31044813,644.23,643.31,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174685446,0.31044813,644.23,643.32,0.28557227]
["bitfinex-derivatives","BNBF0:USTF0",1740174689047,0.31044813,644.23,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174689249,0.31044813,644.23,643.39,0.28557227]
["bitfinex-derivatives","BNBF0:USTF0",1740174690746,0.31044813,644.23,643.4,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174690944,0.31044813,644.23,643.41,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174691149,0.31044813,644.23,643.39,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174691454,0.31044813,644.23,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174691455,0.31044813,644.23,643.4,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174691652,0.31044813,644.23,643.41,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174691848,0.31044813,644.23,643.39,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174692250,0.31044813,644.23,643.24,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174692554,0.31044813,644.23,643.25,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174692748,0.31044813,644.23,643.26,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174692950,0.31044813,644.23,643.27,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174693146,0.31044813,644.23,643.28,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174693348,0.31044813,644.23,643.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174693349,0.31044813,644.23,643.29,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174693653,0.31044813,644.23,643.3,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174693855,0.31044813,644.23,643.24,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174694057,0.31044813,644.23,643.25,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174694256,0.31044813,644.23,643.26,1.69173776]
["bitfinex-derivatives","BNBF0:USTF0",1740174694456,0.31044813,644.23,643.27,0.28553414]
["bitfinex-derivatives","BNBF0:USTF0",1740174694652,0.31044813,644.23,643.28,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174694858,0.31044813,644.23,643.29,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174695050,0.31044813,644.23,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174695051,0.31044813,644.23,643.3,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174695254,0.31044813,644.23,643.27,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174695454,0.31044813,644.23,643.28,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174695654,0.31044813,644.23,643.29,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174695855,0.31044813,644.23,643.3,0.28548715]
["bitfinex-derivatives","BNBF0:USTF0",1740174696158,0.31044813,644.23,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174696359,0.31044813,644.23,643.27,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174696557,0.31044813,644.23,643.28,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174696758,0.31044813,644.23,643.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174697058,0.31044813,644.23,643.5,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174697553,2.23903673,644.69,643.5,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174697758,0.31023143,644.68,643.5,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174698658,1.01055426,644.67,643.5,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174698957,0.31024105,644.66,643.51,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174699158,0.31024105,644.66,643.39,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174699358,0.31024105,644.66,643.4,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174699553,0.31024105,644.66,643.39,0.2854881]
["bitfinex-derivatives","BNBF0:USTF0",1740174701060,0.31024105,644.66,643.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174701260,0.31024105,644.66,643.38,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174702760,0.31024105,644.66,643.39,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174703054,0.31024105,644.66,643.4,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174703261,0.31024105,644.66,643.41,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174703458,0.31024105,644.66,643.42,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174703653,0.31024105,644.66,643.43,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174703858,0.31024105,644.66,643.44,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174704161,0.31024105,644.66,643.45,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174704360,0.31024105,644.66,643.4,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174704559,0.31024105,644.66,643.41,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174704760,0.31024105,644.66,643.42,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174704954,0.31024105,644.66,643.43,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174705154,0.31024105,644.66,643.44,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174705359,0.31024105,644.66,643.45,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174705562,0.31024105,644.66,643.46,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174705756,0.31024105,644.66,643.4,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174705955,1.00879803,644.65,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174706159,0.31025068,644.64,643.46,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174706559,3.1364773,644.63,643.46,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174706757,0.31026512,644.61,643.46,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174706960,2.12773518,644.6,643.46,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174707157,0.31027956,644.58,643.46,0.28542449]
["bitfinex-derivatives","BNBF0:USTF0",1740174707661,1.00879803,644.57,643.47,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174707856,1.00879803,644.57,643.46,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174708057,1.00879803,644.57,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174708058,0.31027956,644.58,643.47,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174708261,0.31027956,644.58,643.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1740174708262,0.31027956,644.58,643.46,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174708459,0.31027956,644.58,643.47,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174708661,0.31027956,644.58,643.21,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174708859,0.31027956,644.58,643.22,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174709060,0.31027956,644.58,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1740174709257,0.31027956,644.58,643.24,0.2855039]
["bitfinex-derivatives","BNBF0:USTF0",1740174709461,0.31027956,644.58,643.24,0.59642983]
["bitfinex-derivatives","BNBF0:USTF0",1740174709767,0.31027956,644.58,643.25,0.596425]
["bitfinex-derivatives","BNBF0:USTF0",1740174710065,0.31027956,644.58,643.26,2.00262379]
["bitfinex-derivatives","BNBF0:USTF0",1740174710268,0.31027956,644.58,643.27,0.59641533]
["bitfinex-derivatives","BNBF0:USTF0",1740174710464,0.31027956,644.58,643.28,0.5964105]
["bitfinex-derivatives","BNBF0:USTF0",1740174710665,0.31027956,644.58,643.29,0.59640567]
["bitfinex-derivatives","BNBF0:USTF0",1740174710865,0.31027956,644.58,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740174711065,0.31027956,644.58,643.31,0.28539477]
["bitfinex-derivatives","BNBF0:USTF0",1740174711266,0.31027956,644.58,643.32,0.59628204]
["bitfinex-derivatives","BNBF0:USTF0",1740174711468,0.31027956,644.58,643.33,0.5962772]
["bitfinex-derivatives","BNBF0:USTF0",1740174711769,0.31027956,644.58,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174711968,0.31027956,644.58,643.39,0.28539477]
["bitfinex-derivatives","BNBF0:USTF0",1740174712269,0.31027956,644.58,643.4,0.59624338]
["bitfinex-derivatives","BNBF0:USTF0",1740174712469,0.31027956,644.58,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1740174712769,0.31027956,644.58,643.41,0.28537167]
["bitfinex-derivatives","BNBF0:USTF0",1740174712969,0.31027956,644.58,643.42,0.28537167]
["bitfinex-derivatives","BNBF0:USTF0",1740174713268,0.31027956,644.58,643.43,0.28537167]
["bitfinex-derivatives","BNBF0:USTF0",1740174713570,0.31027956,644.58,643.44,0.28537167]
["bitfinex-derivatives","BNBF0:USTF0",1740174713868,0.31027956,644.58,643.45,0.28537167]
["bitfinex-derivatives","BNBF0:USTF0",1740174714069,0.31027956,644.58,643.45,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740174714369,0.31027956,644.58,643.46,0.28537167]
["bitfinex-derivatives","BNBF0:USTF0",1740174715764,0.31027956,644.58,643.47,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174715964,0.31027956,644.58,643.46,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174716165,0.31027956,644.58,643.47,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174716470,0.31027956,644.58,643.48,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174716671,0.31027956,644.58,643.46,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174716865,0.31027956,644.58,643.47,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174717066,0.31027956,644.58,643.46,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174717270,0.31027956,644.58,643.47,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174717469,1.66527956,644.58,643.48,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174717674,1.66527956,644.58,643.49,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174717866,1.66527956,644.58,643.5,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174718071,1.66527956,644.58,643.51,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174718266,1.66527956,644.58,643.52,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174718471,1.66527956,644.58,643.53,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174718666,1.66527956,644.58,643.45,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1740174718667,1.66527956,644.58,643.54,0.28537961]
["bitfinex-derivatives","BNBF0:USTF0",1740174718973,1.66527956,644.58,643.55,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174719175,1.66527956,644.58,643.56,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174719369,1.66527956,644.58,643.57,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174719571,1.66527956,644.58,643.58,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174719772,1.66527956,644.58,643.59,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174719968,1.66527956,644.58,643.6,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174720166,1.66527956,644.58,643.61,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174720371,1.66527956,644.58,643.62,0.28532774]
["bitfinex-derivatives","BNBF0:USTF0",1740174720568,1.66527956,644.58,643.45,2.48420362]
["bitfinex-derivatives","BNBF0:USTF0",1740174720770,1.66527956,644.58,643.46,0.5961297]
["bitfinex-derivatives","BNBF0:USTF0",1740174720973,1.66527956,644.58,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174721275,1.66527956,644.58,643.6,0.28531007]
["bitfinex-derivatives","BNBF0:USTF0",1740174721770,1.66527956,644.58,643.61,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174721968,1.66527956,644.58,643.6,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174722172,1.66527956,644.58,643.61,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174722374,1.66527956,644.58,643.62,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174722571,1.66527956,644.58,643.6,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174722775,1.66527956,644.58,643.61,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174722974,1.66527956,644.58,643.6,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174723176,1.66527956,644.58,643.61,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174723379,1.66527956,644.58,643.48,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174723578,1.66527956,644.58,643.49,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174723778,1.66527956,644.58,643.5,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174723978,1.66527956,644.58,643.48,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174724281,1.66527956,644.58,643.49,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174724476,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174724477,1.66527956,644.58,643.5,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174724678,1.66527956,644.58,643.51,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174724879,1.66527956,644.58,643.48,0.28534382]
["bitfinex-derivatives","BNBF0:USTF0",1740174728180,1.66527956,644.58,643.49,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174728474,1.66527956,644.58,643.5,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174728679,1.66527956,644.58,643.51,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174728881,1.66527956,644.58,643.48,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174729081,1.66527956,644.58,643.49,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174729280,1.66527956,644.58,643.5,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174729479,1.66527956,644.58,643.48,0.28538027]
["bitfinex-derivatives","BNBF0:USTF0",1740174729676,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174729980,1.66527956,644.58,643.48,0.28534592]
["bitfinex-derivatives","BNBF0:USTF0",1740174731379,1.66527956,644.58,643.49,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174731580,1.66527956,644.58,643.5,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174731784,1.66527956,644.58,643.48,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174731983,1.66527956,644.58,643.49,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174732282,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174732283,1.66527956,644.58,643.5,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174732483,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174732484,1.66527956,644.58,643.48,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174732679,1.66527956,644.58,643.49,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174732875,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174732876,1.66527956,644.58,643.48,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174733079,1.66527956,644.58,643.49,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174733381,1.66527956,644.58,643.5,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174733581,1.66527956,644.58,643.51,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174733882,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174733883,1.66527956,644.58,643.52,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174734083,1.66527956,644.58,643.53,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174734283,1.66527956,644.58,643.54,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174734484,1.66527956,644.58,643.48,0.28539612]
["bitfinex-derivatives","BNBF0:USTF0",1740174734678,1.66527956,644.58,643.49,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174734879,1.66527956,644.58,643.48,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174735178,1.66527956,644.58,643.49,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174735380,1.66527956,644.58,643.48,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174735582,1.66527956,644.58,643.49,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174735781,1.66527956,644.58,643.48,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174735984,1.66527956,644.58,643.49,0.28539539]
["bitfinex-derivatives","BNBF0:USTF0",1740174736285,1.66527956,644.58,643.5,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174736479,1.66527956,644.58,643.51,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174736684,1.66527956,644.58,643.52,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174736985,1.66527956,644.58,643.53,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174737179,1.66527956,644.58,643.54,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174737485,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174737486,1.66527956,644.58,643.55,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174737683,1.66527956,644.58,643.48,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174737984,1.66527956,644.58,643.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174738179,1.66527956,644.58,643.61,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174739386,1.66527956,644.58,643.62,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174739679,1.66527956,644.58,643.63,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174739885,1.66527956,644.58,643.64,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174740084,1.66527956,644.58,643.63,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174740285,1.66527956,644.58,643.64,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174740480,1.66527956,644.58,643.65,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174740782,1.66527956,644.58,643.66,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174740985,1.66527956,644.58,643.63,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174741281,1.66527956,644.58,643.64,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174741480,1.66527956,644.58,643.63,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174741683,1.66527956,644.58,643.64,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174741884,1.66527956,644.58,643.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174742084,1.66527956,644.58,643.73,0.28541235]
["bitfinex-derivatives","BNBF0:USTF0",1740174742483,1.66527956,644.58,643.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174742785,1.66527956,644.58,643.73,0.28543088]
["bitfinex-derivatives","BNBF0:USTF0",1740174743885,1.66527956,644.58,643.58,0.28543088]
["bitfinex-derivatives","BNBF0:USTF0",1740174744082,1.66527956,644.58,643.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174744279,1.66527956,644.58,643.58,0.28544253]
["bitfinex-derivatives","BNBF0:USTF0",1740174745686,1.66527956,644.58,643.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174745888,1.66527956,644.58,643.58,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174746188,1.66527956,644.58,643.59,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174746386,1.66527956,644.58,643.53,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174746587,1.66527956,644.58,643.54,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174746888,1.66527956,644.58,643.55,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174747089,1.66527956,644.58,643.56,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174747285,1.66527956,644.58,643.57,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174747485,1.66527956,644.58,643.58,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174747683,1.66527956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174747684,0.31027956,644.58,643.59,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174747882,0.31027956,644.58,643.6,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174748086,0.31027956,644.58,643.48,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174748286,0.31027956,644.58,643.49,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174748486,0.31027956,644.58,643.5,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174748689,0.31027956,644.58,643.51,0.28544627]
["bitfinex-derivatives","BNBF0:USTF0",1740174748886,0.31027956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174749190,0.31027956,644.58,643.48,0.28544375]
["bitfinex-derivatives","BNBF0:USTF0",1740174751593,0.31027956,644.58,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174751792,0.31027956,644.58,643.6,0.28544375]
["bitfinex-derivatives","BNBF0:USTF0",1740174752187,0.31027956,644.58,643.61,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174752492,0.31027956,644.58,643.62,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174752692,0.31027956,644.58,643.63,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174752892,0.31027956,644.58,643.6,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174753094,0.31027956,644.58,643.61,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174753294,0.31027956,644.58,643.6,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174753495,0.31027956,644.58,643.61,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174753697,0.31027956,644.58,643.56,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174753894,0.31027956,644.58,643.57,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174754095,0.31027956,644.58,643.58,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174754291,0.31027956,644.58,643.59,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174754599,0.31027956,644.58,643.6,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174754795,0.31027956,644.58,643.61,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174754992,0.31027956,644.58,643.62,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174755195,0.31027956,644.58,643.63,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174755395,0.31027956,644.58,643.64,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174755695,0.31027956,644.58,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1740174755696,0.31027956,644.58,643.65,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174755896,0.31027956,644.58,643.48,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174758098,0.31027956,644.58,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174758295,0.31027956,644.58,643.5,0.28546405]
["bitfinex-derivatives","BNBF0:USTF0",1740174758498,0.31027956,644.58,643.51,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174758695,0.31027956,644.58,643.52,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174758900,0.31027956,644.58,643.53,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174759200,0.31027956,644.58,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174759201,0.31027956,644.58,643.54,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174759394,0.31027956,644.58,643.5,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174759593,0.31027956,644.58,643.51,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174759797,0.31027956,644.58,643.52,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174759997,0.31027956,644.58,643.5,0.28546195]
["bitfinex-derivatives","BNBF0:USTF0",1740174760192,0.31027956,644.58,643.51,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174760493,0.31027956,644.58,643.52,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174760699,0.31027956,644.58,643.53,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174760998,0.31027956,644.58,643.54,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174761198,0.31027956,644.58,643.5,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174761393,0.31027956,644.58,643.51,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174761599,0.31027956,644.58,643.5,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1740174761900,0.31027956,644.58,643.51,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174762099,0.31027956,644.58,643.52,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174762292,0.31027956,644.58,643.53,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174762497,0.31027956,644.58,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174762498,0.31027956,644.58,643.54,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174762693,0.31027956,644.58,643.5,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174762894,0.31027956,644.58,643.51,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174763099,0.31027956,644.58,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174763100,0.31027956,644.58,643.5,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174763300,0.31027956,644.58,643.51,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174763502,0.31027956,644.58,643.52,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174763699,0.31027956,644.58,643.53,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174763901,0.31027956,644.58,643.5,0.28547684]
["bitfinex-derivatives","BNBF0:USTF0",1740174765000,0.31027956,644.58,643.51,0.28545544]
["bitfinex-derivatives","BNBF0:USTF0",1740174765202,0.31027956,644.58,643.5,0.28545544]
["bitfinex-derivatives","BNBF0:USTF0",1740174765501,0.31027956,644.58,643.51,0.28545544]
["bitfinex-derivatives","BNBF0:USTF0",1740174765701,0.31027956,644.58,643.52,0.28545544]
["bitfinex-derivatives","BNBF0:USTF0",1740174766001,0.31027956,644.58,643.53,0.28545544]
["bitfinex-derivatives","BNBF0:USTF0",1740174766200,0.31027956,644.58,643.54,0.28545544]
["bitfinex-derivatives","BNBF0:USTF0",1740174766497,0.31027956,644.58,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174766695,0.31027956,644.58,643.5,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1740174767102,0.31027956,644.58,643.51,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1740174767295,0.31027956,644.58,643.5,0.28545749]
["bitfinex-derivatives","BNBF0:USTF0",1740174767496,0.31027956,644.58,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174767796,1.24178281,644.57,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174768000,1.55200643,644.56,643.5,0.28552208]
["bitfinex-derivatives","BNBF0:USTF0",1740174768196,0.31029881,644.54,643.5,0.28552208]
["bitfinex-derivatives","BNBF0:USTF0",1740174768401,1.16899325,644.53,643.5,0.28552208]
["bitfinex-derivatives","BNBF0:USTF0",1740174768600,0.31031326,644.51,643.5,0.28552208]
["bitfinex-derivatives","BNBF0:USTF0",1740174768804,2.4107105,644.5,643.5,0.28552208]
["bitfinex-derivatives","BNBF0:USTF0",1740174768997,0.3103277,644.48,643.5,0.28552208]
["bitfinex-derivatives","BNBF0:USTF0",1740174769199,0.3103277,644.48,643.51,0.28556514]
["bitfinex-derivatives","BNBF0:USTF0",1740174769400,1.24055501,644.47,643.52,0.28556514]
["bitfinex-derivatives","BNBF0:USTF0",1740174769600,0.31033733,644.46,643.53,0.28556514]
["bitfinex-derivatives","BNBF0:USTF0",1740174769803,0.31033733,644.46,643.5,0.28556514]
["bitfinex-derivatives","BNBF0:USTF0",1740174770201,1.00907679,644.45,643.5,0.28556514]
["bitfinex-derivatives","BNBF0:USTF0",1740174770399,0.31034696,644.44,643.5,0.28556514]
["bitfinex-derivatives","BNBF0:USTF0",1740174773008,0.31034696,644.44,643.51,0.28555287]
["bitfinex-derivatives","BNBF0:USTF0",1740174773205,0.31034696,644.44,643.5,0.28555287]
["bitfinex-derivatives","BNBF0:USTF0",1740174773408,0.31034696,644.44,643.51,0.28555287]
["bitfinex-derivatives","BNBF0:USTF0",1740174773610,0.31034696,644.44,643.52,0.28555287]
["bitfinex-derivatives","BNBF0:USTF0",1740174773904,0.31034696,644.44,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174774105,0.31034696,644.44,643.5,0.28556236]
["bitfinex-derivatives","BNBF0:USTF0",1740174774503,0.31034696,644.44,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174774703,0.31034696,644.44,643.51,0.28555159]
["bitfinex-derivatives","BNBF0:USTF0",1740174774908,0.31034696,644.44,643.52,0.28555159]
["bitfinex-derivatives","BNBF0:USTF0",1740174775209,0.31034696,644.44,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174775407,0.31034696,644.44,643.5,0.28555272]
["bitfinex-derivatives","BNBF0:USTF0",1740174776209,0.31034696,644.44,643.49,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740174778314,0.31034696,644.44,643.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174778517,0.31034696,644.44,643.1,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174779118,1.17734696,644.44,643.1,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174779519,1.17734696,644.44,643.11,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1740174779718,1.17734696,644.44,643.12,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174780718,1.17734696,644.44,643.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174781014,1.17734696,644.44,643.15,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174781720,1.17734696,644.44,643.16,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174781921,1.17734696,644.44,643.17,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174782121,1.17734696,644.44,643.18,0.28555837]
["bitfinex-derivatives","BNBF0:USTF0",1740174782321,1.17734696,644.44,643.19,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174782518,1.17734696,644.44,643.2,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174782719,1.17734696,644.44,643.21,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174782916,1.17734696,644.44,643.22,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174783118,1.17734696,644.44,643.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174783320,1.17734696,644.44,643.4,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174785218,1.17734696,644.44,643.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174785422,1.17734696,644.44,643.49,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174788931,1.17734696,644.44,643.5,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174789232,1.17734696,644.44,643.51,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174789426,1.17734696,644.44,643.52,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174789630,1.17734696,644.44,643.53,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174789825,1.17734696,644.44,643.43,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174790030,1.17734696,644.44,643.44,0.28548199]
["bitfinex-derivatives","BNBF0:USTF0",1740174790331,1.17734696,644.44,643.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174790630,1.17734696,644.44,643.48,0.28550232]
["bitfinex-derivatives","BNBF0:USTF0",1740174792030,1.17734696,644.44,643.49,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174792326,1.17734696,644.44,643.5,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174792530,1.17734696,644.44,643.51,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174792731,1.17734696,644.44,643.52,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174792932,1.17734696,644.44,643.53,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174793134,1.17734696,644.44,643.54,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174793327,1.17734696,644.44,643.43,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174794833,1.17734696,644.44,643.43,1.69170088]
["bitfinex-derivatives","BNBF0:USTF0",1740174795132,1.17734696,644.44,643.44,0.28549726]
["bitfinex-derivatives","BNBF0:USTF0",1740174796532,1.17734696,644.44,643.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174796728,1.17734696,644.44,643.44,0.2854955]
["bitfinex-derivatives","BNBF0:USTF0",1740174796932,1.17734696,644.44,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174797233,1.17734696,644.44,643.46,0.2854955]
["bitfinex-derivatives","BNBF0:USTF0",1740174798134,1.17734696,644.44,643.47,0.28548883]
["bitfinex-derivatives","BNBF0:USTF0",1740174798329,1.17734696,644.44,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174798330,1.17734696,644.44,643.48,0.28548883]
["bitfinex-derivatives","BNBF0:USTF0",1740174798530,1.17734696,644.44,643.49,0.28548883]
["bitfinex-derivatives","BNBF0:USTF0",1740174798737,1.17734696,644.44,643.5,0.28548883]
["bitfinex-derivatives","BNBF0:USTF0",1740174798937,1.17734696,644.44,643.45,0.28548883]
["bitfinex-derivatives","BNBF0:USTF0",1740174799837,1.17734696,644.44,643.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174799838,1.17734696,644.44,643.46,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174800031,1.17734696,644.44,643.47,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174800232,0.31034696,644.44,643.45,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174800435,0.31034696,644.44,643.48,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174800630,0.31034696,644.44,643.46,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174800831,0.31034696,644.44,643.47,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174801138,0.31034696,644.44,643.48,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174801338,0.31034696,644.44,643.49,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174801539,0.31034696,644.44,643.5,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174801735,0.31034696,644.44,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174801936,0.31034696,644.44,643.6,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174802641,0.31034696,644.44,643.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740174802837,0.31034696,644.44,643.62,0.28544073]
["bitfinex-derivatives","BNBF0:USTF0",1740174809236,0.31034696,644.44,643.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740174809434,0.31034696,644.44,643.62,0.28538395]
["bitfinex-derivatives","BNBF0:USTF0",1740174812438,0.31034696,644.44,643.63,0.28538535]
["bitfinex-derivatives","BNBF0:USTF0",1740174813944,0.31034696,644.44,643.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174814139,0.31034696,644.44,643.63,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174814538,0.31034696,644.44,643.64,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174814743,0.31034696,644.44,643.65,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174814939,0.31034696,644.44,643.62,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174815145,0.31034696,644.44,643.63,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174815344,0.31034696,644.44,643.64,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174815543,0.31034696,644.44,643.65,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174815743,0.31034696,644.44,643.66,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174815943,0.31034696,644.44,643.62,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174816144,0.31034696,644.44,643.61,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1740174816145,0.31034696,644.44,643.63,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174816344,0.31034696,644.44,643.62,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174816548,0.31034696,644.44,643.63,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174816745,0.31034696,644.44,643.64,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174816942,0.31034696,644.44,643.58,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174817142,0.31034696,644.44,643.59,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174817345,0.31034696,644.44,643.6,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174817542,0.31034696,644.44,643.61,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174817742,0.31034696,644.44,643.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174817743,0.31034696,644.44,643.58,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174817941,0.31034696,644.44,643.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740174818147,0.31034696,644.44,643.63,0.28540524]
["bitfinex-derivatives","BNBF0:USTF0",1740174818842,0.31034696,644.44,643.64,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174819045,0.31034696,644.44,643.65,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174819246,0.31034696,644.44,643.66,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174819446,0.31034696,644.44,643.63,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174819642,0.31034696,644.44,643.64,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174819842,0.31034696,644.44,643.63,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174820048,0.31034696,644.44,643.64,0.28539122]
["bitfinex-derivatives","BNBF0:USTF0",1740174820250,0.31034696,644.44,643.62,2.27220362]
["bitfinex-derivatives","BNBF0:USTF0",1740174820544,0.31034696,644.44,643.63,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174822244,0.31034696,644.44,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174822446,0.31034696,644.44,643.68,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174822751,1.041,644.7,643.68,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174823948,1.041,644.7,643.63,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174824149,1.041,644.7,643.64,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174824451,1.041,644.7,643.65,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174824643,1.041,644.7,643.66,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174824844,1.041,644.7,643.67,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174825046,1.041,644.7,643.68,0.2853975]
["bitfinex-derivatives","BNBF0:USTF0",1740174825243,1.041,644.7,643.69,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174825451,1.041,644.7,643.63,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174825750,1.041,644.7,643.64,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174825950,1.041,644.7,643.63,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174826151,1.041,644.7,643.64,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174826349,1.041,644.7,643.65,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174826543,1.041,644.7,643.66,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174826744,1.041,644.7,643.63,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174826946,1.041,644.7,643.64,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174827147,1.041,644.7,643.65,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174827345,1.041,644.7,643.63,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174827547,1.041,644.7,643.64,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174827751,1.092,644.71,643.65,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174827947,1.092,644.71,643.66,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174828148,1.092,644.71,643.67,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174828351,1.092,644.71,643.68,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174828551,1.092,644.71,643.69,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174828749,1.092,644.71,643.7,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174828949,1.092,644.71,643.71,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174829152,1.092,644.71,643.72,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174829452,1.092,644.71,643.73,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174829652,1.092,644.71,643.63,0.28535525]
["bitfinex-derivatives","BNBF0:USTF0",1740174829954,1.092,644.71,643.64,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174830153,1.092,644.71,643.65,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174830354,0.3102218,644.7,643.66,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174830548,0.3102218,644.7,643.63,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174830752,0.3102218,644.7,643.64,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174830949,0.3102218,644.7,643.63,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174831149,0.3102218,644.7,643.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1740174831150,0.3102218,644.7,643.64,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174831350,0.3102218,644.7,643.65,0.2853751]
["bitfinex-derivatives","BNBF0:USTF0",1740174831555,0.3102218,644.7,643.66,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174831754,0.3102218,644.7,643.67,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174831955,0.3102218,644.7,643.68,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174832153,0.3102218,644.7,643.69,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174832351,0.3102218,644.7,643.63,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174832549,0.3102218,644.7,643.64,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174832760,0.3102218,644.7,643.63,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174833055,0.3102218,644.7,643.64,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174833251,0.3102218,644.7,643.63,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174833454,0.3102218,644.7,643.64,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174833656,0.3102218,644.7,643.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174833954,0.3102218,644.7,643.78,0.28538472]
["bitfinex-derivatives","BNBF0:USTF0",1740174836254,0.3102218,644.7,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174836451,0.3102218,644.7,643.68,0.28539031]
["bitfinex-derivatives","BNBF0:USTF0",1740174838353,0.3102218,644.7,643.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174838558,0.3102218,644.7,643.75,0.28539031]
["bitfinex-derivatives","BNBF0:USTF0",1740174841059,0.3102218,644.7,643.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174841261,0.3102218,644.7,643.78,0.28539031]
["bitfinex-derivatives","BNBF0:USTF0",1740174843464,0.3102218,644.7,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174843661,0.3102218,644.7,643.89,0.28539031]
["bitfinex-derivatives","BNBF0:USTF0",1740174843959,0.3102218,644.7,643.9,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174844162,0.3102218,644.7,643.89,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174844355,0.3102218,644.7,643.9,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174844559,0.3102218,644.7,643.91,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174844861,0.3102218,644.7,643.92,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174845062,0.3102218,644.7,643.93,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174845262,0.3102218,644.7,643.89,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174845562,0.3102218,644.7,643.9,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174845761,0.3102218,644.7,643.89,1.69152443]
["bitfinex-derivatives","BNBF0:USTF0",1740174846062,0.3102218,644.7,643.9,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174848463,0.3102218,644.7,643.88,0.28532081]
["bitfinex-derivatives","BNBF0:USTF0",1740174850164,0.3102218,644.7,643.89,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174850359,0.3102218,644.7,643.88,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174850563,0.3102218,644.7,643.89,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174850763,0.3102218,644.7,643.9,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174850961,0.3102218,644.7,643.85,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174851163,0.3102218,644.7,643.86,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174851361,0.3102218,644.7,643.85,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174851563,0.3102218,644.7,643.86,0.28530336]
["bitfinex-derivatives","BNBF0:USTF0",1740174851766,0.3102218,644.7,643.87,0.28530196]
["bitfinex-derivatives","BNBF0:USTF0",1740174851967,0.3102218,644.7,643.85,0.28530196]
["bitfinex-derivatives","BNBF0:USTF0",1740174852168,0.3102218,644.7,643.86,0.28530199]
["bitfinex-derivatives","BNBF0:USTF0",1740174852368,0.3102218,644.7,643.85,0.28530199]
["bitfinex-derivatives","BNBF0:USTF0",1740174852569,0.3102218,644.7,643.86,0.28530199]
["bitfinex-derivatives","BNBF0:USTF0",1740174852768,0.3102218,644.7,643.78,0.28530199]
["bitfinex-derivatives","BNBF0:USTF0",1740174853068,0.3102218,644.7,643.79,0.28530199]
["bitfinex-derivatives","BNBF0:USTF0",1740174853268,0.3102218,644.7,643.78,0.28530199]
["bitfinex-derivatives","BNBF0:USTF0",1740174853468,0.3102218,644.7,643.79,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174853669,0.3102218,644.7,643.8,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174853869,0.3102218,644.7,643.78,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174854168,0.3102218,644.7,643.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174854169,0.3102218,644.7,643.79,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174854368,0.3102218,644.7,643.78,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174854571,0.3102218,644.7,643.79,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174854865,0.3102218,644.7,643.8,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174855169,0.3102218,644.7,643.81,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174855370,0.3102218,644.7,643.78,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174855571,0.3102218,644.7,643.79,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174855767,0.3102218,644.7,643.8,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174855964,0.3102218,644.7,643.73,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174856164,0.3102218,644.7,643.74,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174856365,0.3102218,644.7,643.73,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174856570,0.3102218,644.7,643.74,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174856769,0.3102218,644.7,643.75,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174856967,1.576,644.88,643.76,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174857170,1.576,644.88,643.77,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174857371,1.576,644.88,643.78,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174857567,1.576,644.88,643.73,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174857767,1.576,644.88,643.74,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174857971,1.576,644.88,643.75,0.2852915]
["bitfinex-derivatives","BNBF0:USTF0",1740174858271,1.576,644.88,643.76,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174858471,1.576,644.88,643.77,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174858673,1.576,644.88,643.78,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174858871,1.576,644.88,643.75,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174859066,1.576,644.88,643.76,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174859268,1.576,644.88,643.75,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174859467,1.576,644.88,643.76,0.59590793]
["bitfinex-derivatives","BNBF0:USTF0",1740174859671,1.576,644.88,643.77,0.5959031]
["bitfinex-derivatives","BNBF0:USTF0",1740174859869,1.576,644.88,643.78,0.59589828]
["bitfinex-derivatives","BNBF0:USTF0",1740174860069,1.576,644.88,643.79,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174860274,1.576,644.88,643.79,0.59589345]
["bitfinex-derivatives","BNBF0:USTF0",1740174860469,1.576,644.88,643.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174860673,1.576,644.88,643.9,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174863168,1.576,644.88,643.91,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174863375,1.576,644.88,643.92,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174863576,1.576,644.88,643.93,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174863772,1.576,644.88,643.87,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174863969,1.576,644.88,643.88,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174864174,1.576,644.88,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174864175,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174864370,0.31014002,644.87,643.89,0.28523315]
["bitfinex-derivatives","BNBF0:USTF0",1740174865971,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174866175,0.31014002,644.87,643.89,0.28532543]
["bitfinex-derivatives","BNBF0:USTF0",1740174867576,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174867772,0.31014002,644.87,643.89,0.2853524]
["bitfinex-derivatives","BNBF0:USTF0",1740174872475,0.31014002,644.87,643.9,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174872674,0.31014002,644.87,643.91,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174872876,0.31014002,644.87,643.92,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174873081,0.31014002,644.87,643.93,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174873278,0.31014002,644.87,643.89,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174873477,0.31014002,644.87,643.9,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174873681,0.31014002,644.87,643.91,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174873882,0.31014002,644.87,643.89,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174874088,0.31014002,644.87,643.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174874280,0.31014002,644.87,643.93,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174875281,0.31014002,644.87,643.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174875481,0.31014002,644.87,644.0,0.28522593]
["bitfinex-derivatives","BNBF0:USTF0",1740174875781,0.31014002,644.87,644.01,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174875980,0.31014002,644.87,644.02,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174876280,0.31014002,644.87,643.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174876281,0.31014002,644.87,644.03,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174876480,0.31014002,644.87,644.0,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174876680,0.31014002,644.87,644.01,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174876979,0.31014002,644.87,644.02,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174877182,0.31014002,644.87,644.0,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174877382,0.31014002,644.87,644.01,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174877580,0.31014002,644.87,644.0,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174877781,0.31014002,644.87,644.01,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174877982,0.31014002,644.87,643.98,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174878279,0.31014002,644.87,643.99,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174878483,0.31014002,644.87,643.98,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174878677,0.31014002,644.87,643.99,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174878877,0.31014002,644.87,643.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174878878,0.31014002,644.87,643.98,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174879077,0.31014002,644.87,643.99,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174879278,0.31014002,644.87,644.0,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174879477,0.31014002,644.87,643.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174879478,0.31014002,644.87,644.01,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174879680,0.31014002,644.87,643.98,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174879882,0.31014002,644.87,643.99,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174880184,0.31014002,644.87,644.0,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174880383,0.31014002,644.87,643.98,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174880582,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174880583,0.31014002,644.87,643.99,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174880883,0.31014002,644.87,644.0,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174881083,0.31014002,644.87,644.01,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174881283,0.31014002,644.87,644.02,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174881484,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174881686,0.31014002,644.87,643.9,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174881884,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174882080,0.31014002,644.87,643.9,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174882384,0.31014002,644.87,643.91,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174882584,0.31014002,644.87,643.92,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174882885,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174882886,0.31014002,644.87,643.93,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174883185,0.31014002,644.87,643.94,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174883387,0.31014002,644.87,643.95,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174883587,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174883787,0.31014002,644.87,643.9,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174883986,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174884191,0.31014002,644.87,643.9,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174884383,0.31014002,644.87,643.91,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174884583,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174884788,0.31014002,644.87,643.9,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174884995,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174884996,0.31014002,644.87,643.91,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174885290,0.31014002,644.87,643.92,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174885491,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174885686,0.31014002,644.87,643.9,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174885887,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174885888,0.31014002,644.87,643.91,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174886092,0.31014002,644.87,643.92,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174886390,0.31014002,644.87,643.93,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174886592,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174886593,0.31014002,644.87,643.89,0.28527362]
["bitfinex-derivatives","BNBF0:USTF0",1740174886791,0.31014002,644.87,643.9,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174886986,0.31014002,644.87,643.91,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174887187,0.31014002,644.87,643.92,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174887391,0.31014002,644.87,643.89,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174887587,0.31014002,644.87,643.9,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174887792,0.31014002,644.87,643.91,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174888092,0.31014002,644.87,643.92,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174888291,0.31014002,644.87,643.93,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174888492,0.31014002,644.87,643.89,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174888792,0.31014002,644.87,643.9,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174888992,0.31014002,644.87,643.91,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174889192,0.31014002,644.87,643.89,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174889393,0.31014002,644.87,643.9,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174889594,0.31014002,644.87,643.91,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174889896,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174889897,0.31014002,644.87,643.92,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174890194,0.31014002,644.87,643.93,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174890395,0.31014002,644.87,643.94,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174890695,0.31014002,644.87,643.95,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174890895,0.31014002,644.87,643.96,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174891088,0.31014002,644.87,643.89,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174891289,0.31014002,644.87,643.9,0.28525699]
["bitfinex-derivatives","BNBF0:USTF0",1740174891492,0.31014002,644.87,643.91,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174891696,0.31014002,644.87,643.92,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174891894,0.31014002,644.87,643.93,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174892089,0.31014002,644.87,643.94,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174892302,0.31014002,644.87,643.95,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174892497,0.31014002,644.87,643.89,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174892796,0.31014002,644.87,643.9,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174893097,0.31014002,644.87,643.91,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174893296,0.31014002,644.87,643.92,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174893497,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174893498,0.31014002,644.87,643.93,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174893699,0.31014002,644.87,643.94,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174893892,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174893893,0.31014002,644.87,643.95,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174894091,0.31014002,644.87,643.96,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174894292,0.31014002,644.87,643.89,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174894494,0.31014002,644.87,643.9,0.28525964]
["bitfinex-derivatives","BNBF0:USTF0",1740174894696,0.31014002,644.87,643.91,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174894896,0.31014002,644.87,643.89,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174895099,0.31014002,644.87,643.9,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174895298,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174895299,0.31014002,644.87,643.89,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174895598,0.31014002,644.87,643.9,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174895798,0.31014002,644.87,643.91,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174895991,0.31014002,644.87,643.92,0.28523989]
["bitfinex-derivatives","BNBF0:USTF0",1740174896196,0.31014002,644.87,643.93,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174896498,0.31014002,644.87,643.94,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174896698,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174896699,0.31014002,644.87,643.95,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174896899,0.31014002,644.87,643.96,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174897099,0.31014002,644.87,643.97,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174897299,0.31014002,644.87,643.98,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174897504,0.31014002,644.87,643.99,0.28525071]
["bitfinex-derivatives","BNBF0:USTF0",1740174897793,0.31014002,644.87,644.0,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174897999,0.31014002,644.87,644.01,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174898294,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174898295,0.31014002,644.87,644.02,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174898500,0.31014002,644.87,644.03,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174898700,0.31014002,644.87,643.89,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174898896,0.31014002,644.87,643.9,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174899197,0.31014002,644.87,643.91,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174899396,0.31014002,644.87,643.88,2.66820362]
["bitfinex-derivatives","BNBF0:USTF0",1740174899397,0.31014002,644.87,643.92,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174899598,0.31014002,644.87,643.93,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174899795,0.31014002,644.87,643.94,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174899999,0.31014002,644.87,643.95,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174900201,0.31014002,644.87,643.96,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174900500,0.31014002,644.87,643.97,0.28523639]
["bitfinex-derivatives","BNBF0:USTF0",1740174900696,0.31014002,644.87,643.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174900896,0.31014002,644.87,643.94,0.28525493]
["bitfinex-derivatives","BNBF0:USTF0",1740174903397,0.31014002,644.87,643.95,0.28525493]
["bitfinex-derivatives","BNBF0:USTF0",1740174903602,0.31014002,644.87,643.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174903803,0.31014002,644.87,643.91,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174905198,0.31014002,644.87,643.92,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174905399,0.31014002,644.87,643.89,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174905600,0.31014002,644.87,643.9,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174905903,0.31014002,644.87,643.91,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174906102,0.31014002,644.87,643.92,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174906304,0.31014002,644.87,643.89,0.28526235]
["bitfinex-derivatives","BNBF0:USTF0",1740174906698,0.31014002,644.87,643.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1740174906897,0.31014002,644.87,643.89,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174907397,0.31014002,644.87,643.54,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174907601,0.31014002,644.87,643.55,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174908205,0.31014002,644.87,643.55,1.30631354]
["bitfinex-derivatives","BNBF0:USTF0",1740174908408,0.31014002,644.87,643.56,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174910301,1.331,644.86,643.56,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174910508,0.31014964,644.85,643.56,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174911306,0.31014964,644.85,643.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174911507,0.31014964,644.85,643.69,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174911708,1.329,644.84,643.69,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174911901,0.31015926,644.83,643.69,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174912709,1.01002718,644.82,643.69,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174912910,0.31016888,644.81,643.69,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174913409,0.31016888,644.81,643.59,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174913707,0.31016888,644.81,643.6,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174913908,0.31016888,644.81,643.59,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174914208,0.31016888,644.81,643.6,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174914507,0.31016888,644.81,643.61,0.28531354]
["bitfinex-derivatives","BNBF0:USTF0",1740174914702,0.31016888,644.81,643.58,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174914904,1.00958459,644.8,643.59,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174915108,0.3101785,644.79,643.59,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174916408,0.3101785,644.79,643.56,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174916607,0.3101785,644.79,643.57,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174916803,0.3101785,644.79,643.58,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174917107,0.3101785,644.79,643.59,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174917306,0.3101785,644.79,643.56,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174917504,0.3101785,644.79,643.57,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174917707,0.3101785,644.79,643.55,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1740174917708,0.3101785,644.79,643.58,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174917908,0.3101785,644.79,643.56,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174918105,0.3101785,644.79,643.57,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174918309,0.3101785,644.79,643.58,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174918505,0.3101785,644.79,643.56,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174918703,0.3101785,644.79,643.57,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174918902,0.3101785,644.79,643.56,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174919109,0.3101785,644.79,643.57,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174919304,0.3101785,644.79,643.58,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174919704,0.3101785,644.79,643.59,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174919905,0.3101785,644.79,643.6,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174920103,0.3101785,644.79,643.61,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174920303,0.3101785,644.79,643.62,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174920508,0.3101785,644.79,643.63,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174920711,0.3101785,644.79,643.56,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174920909,0.3101785,644.79,643.57,0.28540004]
["bitfinex-derivatives","BNBF0:USTF0",1740174921105,0.3101785,644.79,643.58,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174921309,0.3101785,644.79,643.59,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174921513,0.3101785,644.79,643.6,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174921805,0.3101785,644.79,643.61,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174922105,0.3101785,644.79,643.62,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174922309,0.3101785,644.79,643.63,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174922512,0.3101785,644.79,643.56,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174922809,0.3101785,644.79,643.57,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174923006,0.3101785,644.79,643.58,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174923212,0.3101785,644.79,643.59,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174923423,0.3101785,644.79,643.6,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174923611,0.3101785,644.79,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174923820,0.3101785,644.79,643.68,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174924006,0.3101785,644.79,643.69,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174924412,0.3101785,644.79,643.7,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174924612,0.3101785,644.79,643.71,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174924815,0.3101785,644.79,643.72,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174925013,0.3101785,644.79,643.73,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174925311,0.3101785,644.79,643.74,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174925514,0.3101785,644.79,643.75,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174925710,0.3101785,644.79,643.76,0.28536775]
["bitfinex-derivatives","BNBF0:USTF0",1740174925909,0.3101785,644.79,643.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174926108,0.3101785,644.79,643.84,0.28528117]
["bitfinex-derivatives","BNBF0:USTF0",1740174927506,0.3101785,644.79,643.85,0.2852842]
["bitfinex-derivatives","BNBF0:USTF0",1740174927709,0.3101785,644.79,643.84,0.2852842]
["bitfinex-derivatives","BNBF0:USTF0",1740174927908,0.3101785,644.79,643.85,0.2852842]
["bitfinex-derivatives","BNBF0:USTF0",1740174928108,0.3101785,644.79,643.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174928310,0.3101785,644.79,643.88,0.2852842]
["bitfinex-derivatives","BNBF0:USTF0",1740174931706,0.3101785,644.79,643.88,1.69148782]
["bitfinex-derivatives","BNBF0:USTF0",1740174931912,0.3101785,644.79,643.89,0.2852842]
["bitfinex-derivatives","BNBF0:USTF0",1740174932115,0.3101785,644.79,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174932416,0.3101785,644.79,643.89,0.28530343]
["bitfinex-derivatives","BNBF0:USTF0",1740174932817,0.3101785,644.79,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174933011,0.3101785,644.79,643.89,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174934015,0.3101785,644.79,643.87,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174934216,0.3101785,644.79,643.88,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174934517,0.3101785,644.79,643.89,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174934714,0.3101785,644.79,643.87,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174934915,0.3101785,644.79,643.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174934916,0.3101785,644.79,643.88,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174935113,0.3101785,644.79,643.87,1.69151913]
["bitfinex-derivatives","BNBF0:USTF0",1740174935316,0.3101785,644.79,643.88,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174937719,0.3101785,644.79,643.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174937920,0.3101785,644.79,643.9,0.28531551]
["bitfinex-derivatives","BNBF0:USTF0",1740174938720,0.3101785,644.79,643.91,0.28532387]
["bitfinex-derivatives","BNBF0:USTF0",1740174938920,0.3101785,644.79,643.92,0.28532387]
["bitfinex-derivatives","BNBF0:USTF0",1740174939219,0.3101785,644.79,643.93,0.28532387]
["bitfinex-derivatives","BNBF0:USTF0",1740174939418,0.3101785,644.79,643.9,0.28532387]
["bitfinex-derivatives","BNBF0:USTF0",1740174939615,0.3101785,644.79,643.91,0.28532387]
["bitfinex-derivatives","BNBF0:USTF0",1740174939819,0.3101785,644.79,643.92,0.28532387]
["bitfinex-derivatives","BNBF0:USTF0",1740174940120,0.3101785,644.79,643.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174940316,0.3101785,644.79,643.93,0.28532358]
["bitfinex-derivatives","BNBF0:USTF0",1740174942023,0.3101785,644.79,643.93,1.6915272]
["bitfinex-derivatives","BNBF0:USTF0",1740174942322,0.3101785,644.79,643.94,0.28532358]
["bitfinex-derivatives","BNBF0:USTF0",1740174943427,0.3101785,644.79,643.95,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174943625,0.3101785,644.79,643.96,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174943926,0.3101785,644.79,643.97,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174944127,0.3101785,644.79,643.98,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174944328,0.3101785,644.79,643.94,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174944528,0.3101785,644.79,643.95,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174944727,0.3101785,644.79,643.96,0.28532945]
["bitfinex-derivatives","BNBF0:USTF0",1740174944923,0.3101785,644.79,643.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174945126,0.3101785,644.79,643.88,0.28532934]
["bitfinex-derivatives","BNBF0:USTF0",1740174946528,0.3101785,644.79,643.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740174946729,0.3101785,644.79,643.87,0.28537876]
["bitfinex-derivatives","BNBF0:USTF0",1740174948534,0.3101785,644.79,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174948833,0.3101785,644.79,643.89,0.28537876]
["bitfinex-derivatives","BNBF0:USTF0",1740174953052,0.3101785,644.79,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174953229,1.00946968,644.78,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174953433,1.52589639,644.77,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174953651,2.41203142,644.76,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174953836,1.52594216,644.75,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174954031,1.52594216,644.74,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174954229,1.52572016,644.73,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174954435,1.24214106,644.72,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174954736,2.5352102,644.71,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174955039,1.00946968,644.71,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174955232,0.2835996,644.7,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174955435,0.31023143,644.68,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174956035,1.00946968,644.67,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174956234,0.31024105,644.66,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174960849,1.00871889,644.65,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174961148,0.31025068,644.64,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174961742,1.00871889,644.63,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174961946,0.3102603,644.62,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174964450,1.00843322,644.61,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174964651,0.31026993,644.6,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174967351,1.00804461,644.59,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174967654,0.31027956,644.58,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174978357,0.31027956,644.58,643.89,0.28537571]
["bitfinex-derivatives","BNBF0:USTF0",1740174982963,0.31027956,644.58,643.9,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174983158,0.31027956,644.58,643.91,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174983358,0.31027956,644.58,643.89,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174983555,0.31027956,644.58,643.9,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174983760,0.31027956,644.58,643.89,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174983964,0.31027956,644.58,643.9,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174984168,0.31027956,644.58,643.91,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174984466,0.31027956,644.58,643.92,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174984666,0.31027956,644.58,643.93,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174984966,0.31027956,644.58,643.94,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174985265,0.31027956,644.58,643.95,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174985566,0.31027956,644.58,643.96,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174985765,0.31027956,644.58,643.88,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1740174985766,0.31027956,644.58,643.97,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174985961,0.31027956,644.58,643.98,0.28535715]
["bitfinex-derivatives","BNBF0:USTF0",1740174986165,0.31027956,644.58,643.99,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174986366,0.31027956,644.58,644.0,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174986566,0.31027956,644.58,644.01,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174986868,0.31027956,644.58,644.02,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174987068,0.31027956,644.58,643.89,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174987266,0.31027956,644.58,643.9,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174987464,0.31027956,644.58,643.89,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174987661,0.31027956,644.58,643.91,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174987964,0.31027956,644.58,643.92,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174988165,0.31027956,644.58,643.93,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174988365,0.31027956,644.58,643.94,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174988667,0.31027956,644.58,643.95,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174988864,0.31027956,644.58,643.96,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174989070,0.31027956,644.58,643.97,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174989270,0.31027956,644.58,643.98,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174989466,0.31027956,644.58,643.99,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174989671,0.31027956,644.58,644.0,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174989866,0.31027956,644.58,644.01,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174990066,0.31027956,644.58,643.71,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174990266,0.31027956,644.58,643.72,1.69155971]
["bitfinex-derivatives","BNBF0:USTF0",1740174990469,0.31027956,644.58,643.73,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174990669,0.31027956,644.58,643.73,1.28635609]
["bitfinex-derivatives","BNBF0:USTF0",1740174990866,0.31027956,644.58,643.74,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1740174997467,0.31027956,644.58,643.73,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1740174997673,0.31027956,644.58,643.74,0.2853601]
["bitfinex-derivatives","BNBF0:USTF0",1740175005483,0.31027956,644.58,643.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175005781,0.31027956,644.58,643.88,0.2853601]
["bitfinex-derivatives","BNBF0:USTF0",1740175007181,0.31027956,644.58,643.89,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175007383,0.31027956,644.58,643.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175007384,0.31027956,644.58,643.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175007577,0.31027956,644.58,643.93,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175011883,0.31027956,644.58,643.82,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175012098,0.31027956,644.58,643.83,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175012285,0.31027956,644.58,643.84,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175012586,0.31027956,644.58,643.85,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175012883,0.31027956,644.58,643.86,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175013185,0.31027956,644.58,643.87,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175013485,0.31027956,644.58,643.88,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175013677,0.31027956,644.58,643.82,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175013885,0.31027956,644.58,643.83,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175016388,0.31027956,644.58,643.82,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175016582,0.31027956,644.58,643.83,0.28536394]
["bitfinex-derivatives","BNBF0:USTF0",1740175016887,0.31027956,644.58,643.84,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175017187,0.31027956,644.58,643.85,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175017389,0.31027956,644.58,643.82,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175017588,0.31027956,644.58,643.83,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175017889,0.31027956,644.58,643.84,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175018090,0.31027956,644.58,643.85,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175018387,0.31027956,644.58,643.86,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175018593,0.31027956,644.58,643.87,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175018789,0.31027956,644.58,643.88,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175019090,0.31027956,644.58,643.89,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175019287,0.31027956,644.58,643.9,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175019487,0.31027956,644.58,643.81,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175019685,0.31027956,644.58,643.82,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175019890,0.31027956,644.58,643.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175020085,0.31027956,644.58,643.93,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175023492,0.31027956,644.58,643.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175023689,0.31027956,644.58,644.0,0.28536141]
["bitfinex-derivatives","BNBF0:USTF0",1740175025288,0.31027956,644.58,643.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175025691,0.31027956,644.58,644.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175027995,0.31027956,644.58,643.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175028196,0.31027956,644.58,643.91,0.28538242]
["bitfinex-derivatives","BNBF0:USTF0",1740175029400,0.31027956,644.58,643.92,0.28538841]
["bitfinex-derivatives","BNBF0:USTF0",1740175029599,0.31027956,644.58,643.91,0.28538841]
["bitfinex-derivatives","BNBF0:USTF0",1740175029800,0.31027956,644.58,643.92,0.28538841]
["bitfinex-derivatives","BNBF0:USTF0",1740175029995,0.31027956,644.58,643.93,0.28538841]
["bitfinex-derivatives","BNBF0:USTF0",1740175030193,0.31027956,644.58,643.94,0.28538841]
["bitfinex-derivatives","BNBF0:USTF0",1740175030394,0.31027956,644.58,643.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175030597,0.31027956,644.58,643.87,0.28538594]
["bitfinex-derivatives","BNBF0:USTF0",1740175032296,0.31027956,644.58,643.88,0.28538594]
["bitfinex-derivatives","BNBF0:USTF0",1740175032595,0.31027956,644.58,643.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175032795,0.31027956,644.58,643.85,0.28538617]
["bitfinex-derivatives","BNBF0:USTF0",1740175034207,0.31027956,644.58,643.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175034408,0.31027956,644.58,643.85,0.2853501]
["bitfinex-derivatives","BNBF0:USTF0",1740175035905,0.31027956,644.58,643.86,0.28534371]
["bitfinex-derivatives","BNBF0:USTF0",1740175036107,0.31027956,644.58,643.87,0.28534371]
["bitfinex-derivatives","BNBF0:USTF0",1740175036304,0.31027956,644.58,643.85,0.28534371]
["bitfinex-derivatives","BNBF0:USTF0",1740175036507,0.31027956,644.58,643.86,1.69154733]
["bitfinex-derivatives","BNBF0:USTF0",1740175036703,0.31027956,644.58,643.87,0.28534371]
["bitfinex-derivatives","BNBF0:USTF0",1740175038506,0.31027956,644.58,643.84,0.28534371]
["bitfinex-derivatives","BNBF0:USTF0",1740175038803,0.31027956,644.58,643.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175038804,0.31027956,644.58,643.85,0.28534371]
["bitfinex-derivatives","BNBF0:USTF0",1740175039003,0.31027956,644.58,643.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175039203,0.31027956,644.58,643.84,0.28534904]
["bitfinex-derivatives","BNBF0:USTF0",1740175040003,0.31027956,644.58,643.84,1.69155266]
["bitfinex-derivatives","BNBF0:USTF0",1740175040204,0.31027956,644.58,643.85,0.28534904]
["bitfinex-derivatives","BNBF0:USTF0",1740175040806,0.31027956,644.58,643.86,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175041009,0.31027956,644.58,643.85,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175041206,0.31027956,644.58,643.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175041207,0.31027956,644.58,643.86,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175041407,0.31027956,644.58,643.87,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175041611,0.31027956,644.58,643.88,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175041811,0.31027956,644.58,643.89,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175042011,0.31027956,644.58,643.85,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175042213,0.31027956,644.58,643.86,0.28534816]
["bitfinex-derivatives","BNBF0:USTF0",1740175042412,0.31027956,644.58,643.87,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175042613,0.31027956,644.58,643.88,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175042812,0.31027956,644.58,643.85,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175043006,0.31027956,644.58,643.86,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175043208,0.31027956,644.58,643.85,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175043412,0.31027956,644.58,643.86,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175043609,0.31027956,644.58,643.85,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175043813,0.31027956,644.58,643.86,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175044008,0.31027956,644.58,643.85,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175044314,0.31027956,644.58,643.86,0.28535005]
["bitfinex-derivatives","BNBF0:USTF0",1740175045515,0.31027956,644.58,643.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175045516,0.296014,644.58,643.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175045717,0.296014,644.58,643.86,0.28534337]
["bitfinex-derivatives","BNBF0:USTF0",1740175047018,0.296014,644.58,644.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175047220,0.296014,644.58,644.02,0.28534337]
["bitfinex-derivatives","BNBF0:USTF0",1740175048216,0.296014,644.58,644.03,0.28534337]
["bitfinex-derivatives","BNBF0:USTF0",1740175048519,0.296014,644.58,644.04,0.28534337]
["bitfinex-derivatives","BNBF0:USTF0",1740175048819,0.296014,644.58,644.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175049014,0.296014,644.58,644.01,0.28534647]
["bitfinex-derivatives","BNBF0:USTF0",1740175049914,0.296014,644.58,644.0,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175050520,0.296014,644.58,643.99,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175050918,0.296014,644.58,644.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1740175055429,0.296014,644.58,644.0,1.32466675]
["bitfinex-derivatives","BNBF0:USTF0",1740175055627,0.296014,644.58,643.74,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175055828,0.296014,644.58,643.75,0.28532521]
["bitfinex-derivatives","BNBF0:USTF0",1740175058323,0.296014,644.58,643.76,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175058525,0.296014,644.58,643.77,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175058726,0.296014,644.58,643.75,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175058924,0.296014,644.58,643.76,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175059125,0.296014,644.58,643.75,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175059328,0.296014,644.58,643.76,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175059528,0.296014,644.58,643.67,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175059730,0.296014,644.58,643.68,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175059929,0.296014,644.58,643.69,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175060129,0.296014,644.58,643.7,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175060429,0.296014,644.58,643.71,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175060630,0.296014,644.58,643.67,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175060829,0.296014,644.58,643.68,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175061131,0.296014,644.58,643.69,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175061330,0.296014,644.58,643.68,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175061532,0.296014,644.58,643.69,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175061732,0.296014,644.58,643.7,0.2853414]
["bitfinex-derivatives","BNBF0:USTF0",1740175062031,0.296014,644.58,643.71,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175062232,0.296014,644.58,643.72,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175062433,0.296014,644.58,643.73,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175062628,0.296014,644.58,643.74,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175062829,0.296014,644.58,643.68,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175063030,0.296014,644.58,643.69,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175063232,0.296014,644.58,643.68,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175063433,0.296014,644.58,643.69,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175063933,0.296014,644.58,643.7,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175064130,0.296014,644.58,643.68,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175064433,0.296014,644.58,643.69,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175064633,0.296014,644.58,643.68,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175064834,0.296014,644.58,643.69,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175065036,0.296014,644.58,643.7,0.28533702]
["bitfinex-derivatives","BNBF0:USTF0",1740175065235,1.171,644.92,643.71,1.69151876]
["bitfinex-derivatives","BNBF0:USTF0",1740175065436,1.48111598,644.92,643.72,0.28531514]
["bitfinex-derivatives","BNBF0:USTF0",1740175066930,0.31011598,644.92,643.72,0.28531514]
["bitfinex-derivatives","BNBF0:USTF0",1740175067134,0.31011598,644.92,643.73,0.28531514]
["bitfinex-derivatives","BNBF0:USTF0",1740175067436,0.98159684,644.91,643.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175067736,0.98159684,644.91,643.94,0.28531514]
["bitfinex-derivatives","BNBF0:USTF0",1740175068133,0.31011598,644.92,643.94,0.28531514]
["bitfinex-derivatives","BNBF0:USTF0",1740175068335,0.31011598,644.92,643.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175068532,0.31011598,644.92,643.94,0.28524358]
["bitfinex-derivatives","BNBF0:USTF0",1740175069836,0.31011598,644.92,644.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175070237,0.31011598,644.92,644.09,0.28524595]
["bitfinex-derivatives","BNBF0:USTF0",1740175071931,0.31011598,644.92,644.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175072235,0.31011598,644.92,644.16,0.28524595]
["bitfinex-derivatives","BNBF0:USTF0",1740175074334,0.31011598,644.92,644.09,0.28524595]
["bitfinex-derivatives","BNBF0:USTF0",1740175076442,0.31011598,644.92,644.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175076633,0.31011598,644.92,644.09,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175077240,0.31011598,644.92,644.05,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175079442,1.216,645.23,644.06,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175079638,1.216,645.23,643.99,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175079843,1.216,645.23,644.0,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175080037,1.216,645.23,644.01,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175080243,1.216,645.23,644.02,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175080444,0.30997179,645.22,643.99,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175080639,0.30997179,645.22,644.0,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175080838,0.30997179,645.22,643.99,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175081037,0.30997179,645.22,644.0,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175081241,0.30997179,645.22,644.01,0.28520879]
["bitfinex-derivatives","BNBF0:USTF0",1740175090547,0.30997179,645.22,644.02,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175090748,0.30997179,645.22,644.03,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175090951,0.30997179,645.22,644.04,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175091254,0.30997179,645.22,644.05,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175091452,0.30997179,645.22,644.01,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175091652,0.30997179,645.22,644.02,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175091952,0.30997179,645.22,644.03,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175092152,0.30997179,645.22,644.04,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175092346,0.30997179,645.22,644.05,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175092553,0.30997179,645.22,644.06,0.28515798]
["bitfinex-derivatives","BNBF0:USTF0",1740175092746,0.30997179,645.22,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1740175092953,0.30997179,645.22,644.02,0.28515078]
["bitfinex-derivatives","BNBF0:USTF0",1740175093954,1.143,645.21,644.02,0.28515078]
["bitfinex-derivatives","BNBF0:USTF0",1740175094151,0.3099814,645.2,644.02,0.28515078]
["bitfinex-derivatives","BNBF0:USTF0",1740175096957,0.3099814,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1740175097156,0.3099814,645.2,644.02,0.28515589]
["bitfinex-derivatives","BNBF0:USTF0",1740175098654,0.3099814,645.2,644.03,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175098961,0.3099814,645.2,644.04,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175099162,0.3099814,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1740175099163,0.3099814,645.2,644.05,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175099356,0.3099814,645.2,644.02,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175099560,0.3099814,645.2,644.03,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175099859,0.3099814,645.2,644.04,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175100064,0.3099814,645.2,644.05,0.28515348]
["bitfinex-derivatives","BNBF0:USTF0",1740175100366,0.3099814,645.2,644.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175100564,0.3099814,645.2,644.12,0.28514517]
["bitfinex-derivatives","BNBF0:USTF0",1740175102165,0.3099814,645.2,644.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175102359,0.3099814,645.2,644.15,0.28514517]
["bitfinex-derivatives","BNBF0:USTF0",1740175102559,0.3099814,645.2,644.15,1.39314517]
["bitfinex-derivatives","BNBF0:USTF0",1740175102758,0.3099814,645.2,644.16,0.28514517]
["bitfinex-derivatives","BNBF0:USTF0",1740175103560,0.3099814,645.2,644.17,0.28514233]
["bitfinex-derivatives","BNBF0:USTF0",1740175103762,0.3099814,645.2,644.16,0.28514233]
["bitfinex-derivatives","BNBF0:USTF0",1740175103959,0.3099814,645.2,644.17,0.28514233]
["bitfinex-derivatives","BNBF0:USTF0",1740175104166,0.3099814,645.2,644.18,0.28514233]
["bitfinex-derivatives","BNBF0:USTF0",1740175104364,0.3099814,645.2,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175104661,0.3099814,645.2,644.16,0.2851427]
["bitfinex-derivatives","BNBF0:USTF0",1740175105063,0.3099814,645.2,644.15,2.51420362]
["bitfinex-derivatives","BNBF0:USTF0",1740175105258,0.3099814,645.2,644.16,0.28514228]
["bitfinex-derivatives","BNBF0:USTF0",1740175106667,0.3099814,645.2,644.2,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175106859,0.3099814,645.2,644.21,0.28515033]
["bitfinex-derivatives","BNBF0:USTF0",1740175108665,0.3099814,645.2,644.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175108865,0.3099814,645.2,644.3,0.28515033]
["bitfinex-derivatives","BNBF0:USTF0",1740175109361,0.3099814,645.2,644.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175110267,0.3099814,645.2,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175110565,0.3099814,645.2,644.16,0.28519399]
["bitfinex-derivatives","BNBF0:USTF0",1740175114667,0.3099814,645.2,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175114870,0.3099814,645.2,644.16,0.28523965]
["bitfinex-derivatives","BNBF0:USTF0",1740175118069,0.3099814,645.2,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175118274,0.3099814,645.2,644.16,0.28524201]
["bitfinex-derivatives","BNBF0:USTF0",1740175119875,0.97713367,645.19,644.16,0.28524201]
["bitfinex-derivatives","BNBF0:USTF0",1740175120072,0.30999101,645.18,644.16,0.28524201]
["bitfinex-derivatives","BNBF0:USTF0",1740175120273,1.28712468,645.18,644.16,0.28524201]
["bitfinex-derivatives","BNBF0:USTF0",1740175121178,1.28712468,645.18,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175121375,0.30999101,645.18,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175122677,0.97766778,645.17,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175122877,0.31000062,645.16,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175123282,0.88581766,645.15,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175123483,0.31001023,645.14,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175123885,0.97766778,645.13,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175124082,0.31001984,645.12,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175124783,0.97766778,645.11,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175124979,0.31002945,645.1,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175125588,1.86393498,645.09,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175125887,1.19630626,645.08,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175126186,1.19656997,645.07,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175126381,0.31004867,645.06,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175126989,0.97766778,645.05,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175127187,0.31005829,645.04,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175128281,0.97892542,645.03,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175128587,0.3100679,645.02,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175130782,0.3100679,645.02,644.16,0.28529386]
["bitfinex-derivatives","BNBF0:USTF0",1740175131586,0.3100679,645.02,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175131987,0.97842545,645.01,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175132286,0.31007751,645.0,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175132688,0.97842545,644.99,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175132895,0.31008713,644.98,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175139602,0.31008713,644.98,644.16,0.28526866]
["bitfinex-derivatives","BNBF0:USTF0",1740175139802,0.31008713,644.98,644.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740175167626,0.31008713,644.98,644.16,0.28525197]
["bitfinex-derivatives","BNBF0:USTF0",1740175168126,0.31008713,644.98,644.17,0.2852522]
["bitfinex-derivatives","BNBF0:USTF0",1740175168423,0.31008713,644.98,644.18,0.2852522]
["bitfinex-derivatives","BNBF0:USTF0",1740175168628,0.31008713,644.98,644.19,0.2852522]
["bitfinex-derivatives","BNBF0:USTF0",1740175168828,0.31008713,644.98,643.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175168829,0.31008713,644.98,643.48,0.2852522]
["bitfinex-derivatives","BNBF0:USTF0",1740175169029,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175169224,0.31008713,644.98,644.21,0.2852522]
["bitfinex-derivatives","BNBF0:USTF0",1740175171230,0.31008713,644.98,644.22,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175171429,0.31008713,644.98,644.23,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175171625,0.31008713,644.98,644.21,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175171829,0.31008713,644.98,644.22,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175172027,0.31008713,644.98,644.23,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175172330,0.31008713,644.98,644.24,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175172529,0.31008713,644.98,644.25,0.28525192]
["bitfinex-derivatives","BNBF0:USTF0",1740175172730,0.31008713,644.98,644.26,0.28525015]
["bitfinex-derivatives","BNBF0:USTF0",1740175172926,0.31008713,644.98,644.27,0.28525015]
["bitfinex-derivatives","BNBF0:USTF0",1740175173124,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175173324,0.31008713,644.98,644.21,0.28525038]
["bitfinex-derivatives","BNBF0:USTF0",1740175174328,0.31008713,644.98,644.22,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175174524,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175174525,0.31008713,644.98,644.23,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175174724,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175174725,0.31008713,644.98,644.24,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175175030,0.31008713,644.98,644.25,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175175225,0.31008713,644.98,644.21,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175175431,0.31008713,644.98,644.22,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175175630,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175175631,0.31008713,644.98,644.23,0.28525105]
["bitfinex-derivatives","BNBF0:USTF0",1740175175826,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175176031,0.31008713,644.98,644.21,0.28525015]
["bitfinex-derivatives","BNBF0:USTF0",1740175179132,0.31008713,644.98,644.22,0.28526182]
["bitfinex-derivatives","BNBF0:USTF0",1740175179331,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175179332,0.31008713,644.98,644.21,0.28526182]
["bitfinex-derivatives","BNBF0:USTF0",1740175179531,0.31008713,644.98,644.22,0.28526182]
["bitfinex-derivatives","BNBF0:USTF0",1740175179731,0.31008713,644.98,644.23,0.28526182]
["bitfinex-derivatives","BNBF0:USTF0",1740175180031,0.31008713,644.98,644.24,0.28526182]
["bitfinex-derivatives","BNBF0:USTF0",1740175180327,0.31008713,644.98,644.25,0.28526182]
["bitfinex-derivatives","BNBF0:USTF0",1740175180525,0.31008713,644.98,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175183332,3.08223131,644.97,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175183530,2.10174927,644.96,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175183731,0.88783618,644.95,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175183935,0.88783618,644.94,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175184136,0.88783618,644.93,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175184336,0.31011598,644.92,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175184929,0.98048204,644.91,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175188534,0.3101256,644.9,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175189433,0.98048204,644.89,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175189633,0.31013521,644.88,644.2,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1740175198247,0.31013521,644.88,643.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175198444,0.31013521,644.88,643.7,0.28533601]
["bitfinex-derivatives","BNBF0:USTF0",1740175198953,0.31013521,644.88,643.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175199245,0.31013521,644.88,643.76,0.28533601]
["bitfinex-derivatives","BNBF0:USTF0",1740175199445,0.31013521,644.88,643.76,1.28933601]
["bitfinex-derivatives","BNBF0:USTF0",1740175199644,0.31013521,644.88,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175202254,0.31013521,644.88,643.77,1.69154071]
["bitfinex-derivatives","BNBF0:USTF0",1740175202453,0.31013521,644.88,643.78,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175202855,1.694,644.87,643.78,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175204252,0.88724811,644.86,643.78,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175204556,3.34813743,644.85,643.78,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175204756,2.38384606,644.84,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175204956,1.17107818,644.83,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175205255,0.28383007,644.82,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175205457,0.28383007,644.81,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175205751,1.694,644.87,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175205954,2.38290615,644.86,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175206152,1.17056763,644.85,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175206459,0.28382937,644.84,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175206651,2.17396956,644.86,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175206652,0.28382937,644.85,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175206855,2.17396956,644.86,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175207056,0.96396956,644.84,643.77,0.28533709]
["bitfinex-derivatives","BNBF0:USTF0",1740175207250,0.96396956,644.84,643.78,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175207458,1.21,644.86,643.77,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175207652,1.21,644.86,643.78,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175207856,1.21,644.86,643.77,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175208055,1.21,644.86,643.78,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175208253,1.21,644.86,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175208254,1.21,644.86,643.79,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175208458,1.21,644.86,643.8,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175208758,1.21,644.86,643.81,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175208956,1.21,644.86,643.77,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175209158,1.21,644.86,643.78,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175209358,1.21,644.86,643.77,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175209559,1.21,644.86,643.78,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175209752,0.31014964,644.85,643.77,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175209951,0.31014964,644.85,643.78,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175210156,0.31014964,644.85,643.79,0.28537416]
["bitfinex-derivatives","BNBF0:USTF0",1740175210451,0.31014964,644.85,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175210452,0.31014964,644.85,643.8,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175210657,0.31014964,644.85,643.77,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175210859,0.31014964,644.85,643.78,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175211054,0.31014964,644.85,643.79,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175211258,0.31014964,644.85,643.77,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175211459,0.31014964,644.85,643.78,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175211760,0.31014964,644.85,643.79,0.28536992]
["bitfinex-derivatives","BNBF0:USTF0",1740175211959,0.31014964,644.85,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175212159,0.31014964,644.85,643.77,0.28537273]
["bitfinex-derivatives","BNBF0:USTF0",1740175213160,0.31014964,644.85,643.78,0.28538506]
["bitfinex-derivatives","BNBF0:USTF0",1740175213356,0.2838223,644.84,643.77,0.28538506]
["bitfinex-derivatives","BNBF0:USTF0",1740175213561,0.2838223,644.84,643.78,0.28538506]
["bitfinex-derivatives","BNBF0:USTF0",1740175213765,0.2838223,644.84,643.79,0.28538506]
["bitfinex-derivatives","BNBF0:USTF0",1740175213960,0.8859527,644.83,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175214162,1.169775,644.82,643.77,0.28544598]
["bitfinex-derivatives","BNBF0:USTF0",1740175214361,1.169775,644.82,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175214362,1.169775,644.81,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175214561,1.169775,644.8,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175214862,1.16949803,644.79,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175215065,0.2838223,644.78,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175215262,0.28387331,644.77,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175215461,1.16928802,644.76,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175215665,1.16928883,644.75,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175215863,0.96284435,644.78,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175215864,1.16930208,644.74,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175216060,0.28387331,644.73,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175216968,1.69994607,644.83,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175217167,2.37893685,644.82,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175217364,1.16891863,644.81,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175217566,0.28387331,644.8,643.77,0.2854695]
["bitfinex-derivatives","BNBF0:USTF0",1740175217764,0.28387331,644.81,643.77,0.2854695]
["bitfinex-derivatives","BNBF0:USTF0",1740175217965,0.28387331,644.81,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175218164,0.28387331,644.81,643.77,0.28546682]
["bitfinex-derivatives","BNBF0:USTF0",1740175218467,0.9621099,644.8,643.77,0.28546682]
["bitfinex-derivatives","BNBF0:USTF0",1740175218671,0.28387331,644.79,643.77,0.28546682]
["bitfinex-derivatives","BNBF0:USTF0",1740175218871,0.31018812,644.77,643.77,0.28546682]
["bitfinex-derivatives","BNBF0:USTF0",1740175219072,0.28387331,644.76,643.77,0.28546682]
["bitfinex-derivatives","BNBF0:USTF0",1740175219272,0.28387331,644.76,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175219472,0.31020256,644.74,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175219672,0.28387331,644.73,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175219873,0.31021699,644.71,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175220069,0.28387331,644.7,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175220272,0.31023143,644.68,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175220469,0.28387331,644.67,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175220674,0.31024105,644.66,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175220975,0.28387331,644.65,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175221168,0.31025068,644.64,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175221372,0.28387331,644.63,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175221572,0.3102603,644.62,643.76,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1740175223270,0.3102603,644.62,643.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175223472,0.3102603,644.62,643.35,0.28548383]
["bitfinex-derivatives","BNBF0:USTF0",1740175224475,0.3102603,644.62,643.36,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1740175224679,0.3102603,644.62,643.37,0.28548383]
["bitfinex-derivatives","BNBF0:USTF0",1740175224877,0.3102603,644.62,643.36,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1740175225072,0.3102603,644.62,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175226975,0.3102603,644.62,643.37,1.69168494]
["bitfinex-derivatives","BNBF0:USTF0",1740175227172,0.3102603,644.62,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175229379,0.3102603,644.62,643.39,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175229579,0.3102603,644.62,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175229781,0.3102603,644.62,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175229981,0.3102603,644.62,643.39,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175230180,0.3102603,644.62,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175230377,0.3102603,644.62,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175230578,0.3102603,644.62,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175230875,0.3102603,644.62,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175231082,0.3102603,644.62,643.39,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175231282,0.3102603,644.62,643.4,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175231478,0.3102603,644.62,643.41,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175231685,0.3102603,644.62,643.42,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175231883,0.3102603,644.62,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175232083,0.28389125,644.61,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175232278,0.31026993,644.6,643.39,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175232482,0.31026993,644.6,643.4,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175232681,0.31026993,644.6,643.41,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175233082,0.31026993,644.6,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175233883,1.129,644.59,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175234178,0.31027956,644.58,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175234379,0.31027956,644.58,643.37,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175236886,0.31027956,644.58,643.37,1.69168494]
["bitfinex-derivatives","BNBF0:USTF0",1740175237085,0.31027956,644.58,643.38,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175238287,0.31027956,644.58,643.39,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175238488,0.31027956,644.58,643.4,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175238687,0.31027956,644.58,643.41,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175238883,0.31027956,644.58,643.42,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175239086,0.31027956,644.58,643.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175239284,0.31027956,644.58,643.45,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175239588,0.31027956,644.58,643.46,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175239784,0.31027956,644.58,643.47,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175239986,0.31027956,644.58,643.48,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175240186,0.31027956,644.58,643.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175240187,0.31027956,644.58,643.49,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175240382,0.31027956,644.58,643.45,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175240585,0.31027956,644.58,643.46,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175240782,0.31027956,644.58,643.47,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175240983,0.31027956,644.58,643.45,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175241184,0.31027956,644.58,643.46,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175241382,0.31027956,644.58,643.47,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175241585,0.31027956,644.58,643.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175241586,0.31027956,644.58,643.48,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175241782,0.31027956,644.58,643.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175241986,0.31027956,644.58,643.63,0.28548132]
["bitfinex-derivatives","BNBF0:USTF0",1740175242587,0.31027956,644.58,643.64,0.28542281]
["bitfinex-derivatives","BNBF0:USTF0",1740175242888,0.31027956,644.58,643.65,0.28542281]
["bitfinex-derivatives","BNBF0:USTF0",1740175243088,0.31027956,644.58,643.66,0.28542281]
["bitfinex-derivatives","BNBF0:USTF0",1740175243389,0.31027956,644.58,643.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175243589,0.31027956,644.58,643.63,0.28542003]
["bitfinex-derivatives","BNBF0:USTF0",1740175243987,0.31027956,644.58,643.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175246087,0.31027956,644.58,643.36,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1740175246291,0.31027956,644.58,643.37,0.28542497]
["bitfinex-derivatives","BNBF0:USTF0",1740175251490,1.35727956,644.58,643.37,0.28542497]
["bitfinex-derivatives","BNBF0:USTF0",1740175252190,1.35727956,644.58,643.38,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175252391,1.35727956,644.58,643.37,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175252587,1.35727956,644.58,643.38,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175252786,1.35727956,644.58,643.39,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175252986,1.35727956,644.58,643.4,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175253193,1.35727956,644.58,643.41,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175253392,1.35727956,644.58,643.42,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175253692,1.35727956,644.58,643.43,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175253892,1.35727956,644.58,643.44,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175254092,1.35727956,644.58,643.37,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175255790,1.35727956,644.58,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1740175255992,1.35727956,644.58,643.39,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175256293,1.35727956,644.58,643.39,0.59626216]
["bitfinex-derivatives","BNBF0:USTF0",1740175256493,1.35727956,644.58,643.4,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175257089,1.35727956,644.58,643.4,0.59625733]
["bitfinex-derivatives","BNBF0:USTF0",1740175257294,1.35727956,644.58,643.41,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175257796,1.35727956,644.58,643.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175258094,1.35727956,644.58,643.56,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175260590,1.35727956,644.58,643.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175260795,1.047,644.58,643.65,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175263601,1.047,644.58,643.66,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175263799,1.047,644.58,643.67,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175263994,1.047,644.58,643.68,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175264203,1.047,644.58,643.69,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175264501,1.047,644.58,643.7,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175264701,1.047,644.58,643.65,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175265000,1.047,644.58,643.66,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175265195,1.047,644.58,643.67,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175265397,1.047,644.58,643.65,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175265698,0.979,644.72,643.66,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175265899,0.979,644.72,643.67,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175266094,0.979,644.72,643.68,0.28540872]
["bitfinex-derivatives","BNBF0:USTF0",1740175266400,0.979,644.72,643.69,0.28530288]
["bitfinex-derivatives","BNBF0:USTF0",1740175266700,0.979,644.72,643.7,0.28530288]
["bitfinex-derivatives","BNBF0:USTF0",1740175266899,0.979,644.72,643.65,0.28530288]
["bitfinex-derivatives","BNBF0:USTF0",1740175267096,0.979,644.72,643.66,0.28530288]
["bitfinex-derivatives","BNBF0:USTF0",1740175267297,0.979,644.72,643.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175267501,0.979,644.72,643.79,0.28530288]
["bitfinex-derivatives","BNBF0:USTF0",1740175267897,0.979,644.72,643.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175268099,0.979,644.72,643.79,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175269293,0.979,644.72,643.66,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175269498,0.979,644.72,643.67,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175269702,0.979,644.72,643.66,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175269899,0.979,644.72,643.67,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175270099,0.979,644.72,643.68,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175270296,0.979,644.72,643.69,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175270501,0.979,644.72,643.7,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175270697,0.979,644.72,643.65,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175270698,0.979,644.72,643.66,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175270899,0.979,644.72,643.67,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175271098,0.979,644.72,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175271298,0.979,644.72,643.68,0.28531652]
["bitfinex-derivatives","BNBF0:USTF0",1740175272799,0.979,644.72,643.69,0.28532471]
["bitfinex-derivatives","BNBF0:USTF0",1740175272998,0.979,644.72,643.68,0.28532471]
["bitfinex-derivatives","BNBF0:USTF0",1740175273199,0.979,644.72,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175273404,0.979,644.72,643.68,0.28532506]
["bitfinex-derivatives","BNBF0:USTF0",1740175273799,0.979,644.72,643.69,0.28532506]
["bitfinex-derivatives","BNBF0:USTF0",1740175274001,0.979,644.72,643.7,0.28532506]
["bitfinex-derivatives","BNBF0:USTF0",1740175274202,0.979,644.72,643.71,0.28532506]
["bitfinex-derivatives","BNBF0:USTF0",1740175274398,0.979,644.72,643.72,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175274605,0.979,644.72,643.73,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175274800,0.979,644.72,643.74,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175274996,0.979,644.72,643.75,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175275197,0.979,644.72,643.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175275198,0.979,644.72,643.67,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175275401,0.979,644.72,643.68,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175275599,0.979,644.72,643.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175275800,0.979,644.72,643.72,0.28532022]
["bitfinex-derivatives","BNBF0:USTF0",1740175276005,0.979,644.72,643.73,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175276202,0.979,644.72,643.74,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175276398,0.979,644.72,643.75,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175276598,0.979,644.72,643.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175276599,0.979,644.72,643.72,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175276800,0.979,644.72,643.73,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175277003,0.979,644.72,643.74,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175277201,0.979,644.72,643.75,1.69151712]
["bitfinex-derivatives","BNBF0:USTF0",1740175277400,0.979,644.72,643.76,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175279706,0.31021699,644.71,643.76,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175281512,0.31021699,644.71,643.77,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175281712,0.31021699,644.71,643.78,0.2853135]
["bitfinex-derivatives","BNBF0:USTF0",1740175282308,0.31021699,644.71,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175282510,0.31021699,644.71,643.78,0.28540306]
["bitfinex-derivatives","BNBF0:USTF0",1740175285813,0.31021699,644.71,643.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175286018,0.31021699,644.71,643.91,0.28540306]
["bitfinex-derivatives","BNBF0:USTF0",1740175287019,0.31021699,644.71,643.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175287219,0.31021699,644.71,643.91,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175287722,0.31021699,644.71,643.92,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175287923,0.31021699,644.71,643.89,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175288124,0.31021699,644.71,643.9,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175288322,0.31021699,644.71,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175288323,0.31021699,644.71,643.91,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175288623,0.31021699,644.71,643.92,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175288821,0.31021699,644.71,643.89,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175289024,0.31021699,644.71,643.9,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175289225,0.31021699,644.71,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175289226,0.31021699,644.71,643.89,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175289423,0.31021699,644.71,643.9,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175289626,0.31021699,644.71,643.88,0.28524316]
["bitfinex-derivatives","BNBF0:USTF0",1740175290318,0.31021699,644.71,643.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175290523,0.31021699,644.71,643.88,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175291422,0.31021699,644.71,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175291625,0.31021699,644.71,643.89,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175293225,0.31021699,644.71,643.9,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175293424,0.31021699,644.71,643.91,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175293625,0.31021699,644.71,643.92,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175293826,0.31021699,644.71,643.93,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175294021,0.31021699,644.71,643.86,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175294223,0.31021699,644.71,643.87,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175294526,0.31021699,644.71,643.88,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175294722,0.31021699,644.71,643.86,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175295028,0.31021699,644.71,643.87,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175295228,0.31021699,644.71,643.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175295428,0.31021699,644.71,643.9,0.28526368]
["bitfinex-derivatives","BNBF0:USTF0",1740175297429,0.31021699,644.71,643.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175297822,0.31021699,644.71,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175298027,0.31021699,644.71,643.78,0.28539733]
["bitfinex-derivatives","BNBF0:USTF0",1740175303628,0.31021699,644.71,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175308433,0.28391174,644.7,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175308632,0.31023143,644.68,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175308834,0.28391174,644.67,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175309035,0.31024586,644.65,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175309336,0.28391174,644.64,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175309538,0.3102603,644.62,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175314748,0.28391118,644.61,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175315046,0.31026993,644.6,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175315247,0.28391118,644.59,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175315439,0.31027956,644.58,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175315641,0.28391118,644.57,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175315840,0.31028918,644.56,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175317140,0.28392239,644.55,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175317347,0.31029881,644.54,643.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1740175336658,0.31029881,644.54,643.78,0.285439]
["bitfinex-derivatives","BNBF0:USTF0",1740175337259,0.31029881,644.54,643.79,0.285439]
["bitfinex-derivatives","BNBF0:USTF0",1740175337459,0.31029881,644.54,643.54,0.285439]
["bitfinex-derivatives","BNBF0:USTF0",1740175337754,0.31029881,644.54,643.55,0.285439]
["bitfinex-derivatives","BNBF0:USTF0",1740175337959,0.31029881,644.54,643.56,0.285439]
["bitfinex-derivatives","BNBF0:USTF0",1740175338159,0.31029881,644.54,643.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740175338460,0.31029881,644.54,643.56,0.285439]
["bitfinex-derivatives","BNBF0:USTF0",1740175338656,0.31029881,644.54,643.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740175338657,0.31029881,644.54,643.57,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175338856,0.31029881,644.54,643.56,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175339053,0.31029881,644.54,643.57,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175339255,0.31029881,644.54,643.58,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175339454,0.31029881,644.54,643.59,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175339654,0.31029881,644.54,643.6,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175339858,0.31029881,644.54,643.61,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175340059,0.31029881,644.54,643.62,0.28540968]
["bitfinex-derivatives","BNBF0:USTF0",1740175340355,0.31029881,644.54,643.63,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175340561,0.31029881,644.54,643.56,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175340761,0.31029881,644.54,643.57,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175340962,0.31029881,644.54,643.58,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175341154,0.31029881,644.54,643.59,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175341357,0.31029881,644.54,643.6,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175341554,0.31029881,644.54,643.61,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175341760,0.31029881,644.54,643.62,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175342061,0.31029881,644.54,643.63,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175342358,0.31029881,644.54,643.64,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175342559,0.31029881,644.54,643.65,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175342759,0.31029881,644.54,643.66,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175342960,0.31029881,644.54,643.67,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175343161,0.31029881,644.54,643.68,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175343364,0.31029881,644.54,643.69,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175343661,0.31029881,644.54,643.7,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175343857,0.31029881,644.54,643.57,0.28538776]
["bitfinex-derivatives","BNBF0:USTF0",1740175345258,0.31029881,644.54,643.58,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175345462,0.31029881,644.54,643.56,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175345664,0.31029881,644.54,643.57,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175345858,0.31029881,644.54,643.56,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175346063,0.31029881,644.54,643.57,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175346264,0.31029881,644.54,643.56,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175346564,1.623,644.63,643.57,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175346760,1.623,644.63,643.58,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175346958,1.623,644.63,643.59,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175347162,1.623,644.63,643.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740175347163,1.623,644.63,643.6,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175347462,1.623,644.63,643.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740175347463,1.623,644.63,643.61,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175347663,1.623,644.63,643.62,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175347859,1.623,644.63,643.63,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175348065,1.623,644.63,643.64,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175348259,1.623,644.63,643.65,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175348465,1.623,644.63,643.56,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175348665,1.623,644.63,643.55,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1740175348666,1.623,644.63,643.57,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175348860,1.623,644.63,643.56,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175349264,1.623,644.63,643.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175349461,1.623,644.63,643.76,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175350967,1.623,644.63,643.77,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175351167,1.623,644.63,643.78,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175351368,1.623,644.63,643.79,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175351567,1.623,644.63,643.8,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175351771,1.623,644.63,643.81,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175352065,1.623,644.63,643.82,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175352266,1.623,644.63,643.58,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175352568,1.623,644.63,643.59,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175352768,1.623,644.63,643.6,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175352968,1.623,644.63,643.61,0.28534587]
["bitfinex-derivatives","BNBF0:USTF0",1740175353169,1.623,644.63,643.62,0.59608823]
["bitfinex-derivatives","BNBF0:USTF0",1740175353369,1.623,644.63,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1740175353570,1.623,644.63,643.64,0.2852704]
["bitfinex-derivatives","BNBF0:USTF0",1740175355065,1.623,644.63,643.65,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1740175355269,1.623,644.63,643.66,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1740175355462,1.623,644.63,643.64,0.2852717]
["bitfinex-derivatives","BNBF0:USTF0",1740175356662,1.623,644.63,643.65,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175356868,1.623,644.63,643.66,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175357171,1.623,644.63,643.67,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175357372,1.623,644.63,643.68,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175357575,1.623,644.63,643.64,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175357765,1.623,644.63,643.65,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175357970,1.623,644.63,643.66,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175358166,1.623,644.63,643.64,0.28536799]
["bitfinex-derivatives","BNBF0:USTF0",1740175359975,1.623,644.63,643.65,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175360273,1.623,644.63,643.66,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175360473,1.623,644.63,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1740175360474,1.623,644.63,643.64,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175361874,1.623,644.63,643.65,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175362074,1.623,644.63,643.64,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175362276,1.623,644.63,643.65,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175362569,1.623,644.63,643.66,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175362769,1.623,644.63,643.64,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175362973,1.623,644.63,643.65,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175363173,1.623,644.63,643.66,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175363374,1.623,644.63,643.67,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175363671,1.623,644.63,643.68,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175363869,1.623,644.63,643.69,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175364068,1.623,644.63,643.7,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175364273,1.623,644.63,643.64,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175364475,1.623,644.63,643.65,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175364677,1.623,644.63,643.66,0.28533098]
["bitfinex-derivatives","BNBF0:USTF0",1740175364872,1.623,644.63,643.67,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175365076,1.623,644.63,643.68,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175365277,1.623,644.63,643.69,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175365471,1.623,644.63,643.7,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175365671,1.623,644.63,643.71,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175365872,1.623,644.63,643.72,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175366077,1.623,644.63,643.64,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175366379,1.623,644.63,643.65,0.59603511]
["bitfinex-derivatives","BNBF0:USTF0",1740175366577,1.623,644.63,643.66,0.59603028]
["bitfinex-derivatives","BNBF0:USTF0",1740175366773,1.623,644.63,643.67,0.59602545]
["bitfinex-derivatives","BNBF0:USTF0",1740175366977,1.623,644.63,643.68,0.59602062]
["bitfinex-derivatives","BNBF0:USTF0",1740175367179,1.623,644.63,643.69,0.5960158]
["bitfinex-derivatives","BNBF0:USTF0",1740175367480,1.623,644.63,643.7,0.59601097]
["bitfinex-derivatives","BNBF0:USTF0",1740175367678,1.623,644.63,643.71,0.59600614]
["bitfinex-derivatives","BNBF0:USTF0",1740175367885,1.623,644.63,643.72,0.59600132]
["bitfinex-derivatives","BNBF0:USTF0",1740175368187,1.623,644.63,643.73,0.28530723]
["bitfinex-derivatives","BNBF0:USTF0",1740175369784,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175369979,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175370284,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175370480,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175370684,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175370886,1.623,644.63,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175371186,1.623,644.63,643.76,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175371485,1.623,644.63,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1740175371486,1.623,644.63,643.77,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175371685,1.623,644.63,643.78,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175371884,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175372083,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175372285,1.623,644.63,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175372485,1.623,644.63,643.76,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175372685,1.623,644.63,643.77,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175372885,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175373083,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175373279,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175373486,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175373686,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175373987,1.623,644.63,643.74,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175374187,1.623,644.63,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175374388,1.623,644.63,643.76,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175374581,1.623,644.63,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175374987,1.54785826,645.41,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175375191,0.30989014,645.39,643.73,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175375389,0.28371334,645.38,643.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740175375689,0.30990454,645.36,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175375989,2.37001658,645.35,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175376185,0.30991895,645.33,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175376382,0.28371334,645.32,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175376581,0.30993336,645.3,643.75,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175376787,3.32851518,645.29,643.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175377086,0.30994777,645.27,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175377284,1.48879568,645.26,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175377488,2.49155002,645.28,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175377489,0.30996218,645.24,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175377684,1.48879568,645.23,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175377889,0.30997659,645.21,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175378089,2.37022671,645.2,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175378389,1.16514437,645.19,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175378590,0.30999581,645.17,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175378791,0.28371334,645.16,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175378987,0.31001023,645.14,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175379194,0.28371334,645.13,643.83,0.28473186]
["bitfinex-derivatives","BNBF0:USTF0",1740175379392,0.31002464,645.11,643.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175379691,0.28369849,645.1,643.85,0.28473107]
["bitfinex-derivatives","BNBF0:USTF0",1740175379890,0.31003425,645.09,643.85,0.28473107]
["bitfinex-derivatives","BNBF0:USTF0",1740175380087,0.28369849,645.08,643.85,0.28473107]
["bitfinex-derivatives","BNBF0:USTF0",1740175380289,0.31004387,645.07,643.85,0.28473107]
["bitfinex-derivatives","BNBF0:USTF0",1740175380592,0.28369849,645.06,643.85,0.28473107]
["bitfinex-derivatives","BNBF0:USTF0",1740175380791,0.31005348,645.05,643.85,0.28473107]
["bitfinex-derivatives","BNBF0:USTF0",1740175380991,0.28369912,645.04,643.86,0.28473479]
["bitfinex-derivatives","BNBF0:USTF0",1740175381192,0.31006309,645.03,643.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175381393,0.31006309,645.03,643.94,0.28473479]
["bitfinex-derivatives","BNBF0:USTF0",1740175382093,0.2837046,645.02,643.94,0.28473479]
["bitfinex-derivatives","BNBF0:USTF0",1740175382294,0.31007271,645.01,643.94,0.28473479]
["bitfinex-derivatives","BNBF0:USTF0",1740175382494,0.31007271,645.01,643.93,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175382794,0.31007271,645.01,643.94,0.2847349]
["bitfinex-derivatives","BNBF0:USTF0",1740175383196,0.31007271,645.01,643.94,1.69093852]
["bitfinex-derivatives","BNBF0:USTF0",1740175383391,0.31007271,645.01,643.95,0.2847349]
["bitfinex-derivatives","BNBF0:USTF0",1740175383591,0.31007271,645.01,643.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175385895,0.31007271,645.01,643.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740175386095,0.31007271,645.01,643.75,0.28467731]
["bitfinex-derivatives","BNBF0:USTF0",1740175393997,0.31007271,645.01,643.76,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175394300,0.31007271,645.01,643.77,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175394499,0.31007271,645.01,643.75,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175394800,0.31007271,645.01,643.74,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1740175394801,0.31007271,645.01,643.76,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175394994,0.31007271,645.01,643.77,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175395197,0.31007271,645.01,643.75,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175395400,0.31007271,645.01,643.76,0.28474968]
["bitfinex-derivatives","BNBF0:USTF0",1740175395700,0.31007271,645.01,643.77,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175395897,0.31007271,645.01,643.78,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175396097,0.31007271,645.01,643.75,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175396500,0.31007271,645.01,643.75,1.69089777]
["bitfinex-derivatives","BNBF0:USTF0",1740175396699,0.31007271,645.01,643.76,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175398399,0.31007271,645.01,643.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175398600,0.31007271,645.01,643.79,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175400106,0.31007271,645.01,643.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175400405,0.31007271,645.01,643.86,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175402003,0.31007271,645.01,643.82,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175402201,0.31007271,645.01,643.83,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175402400,0.31007271,645.01,643.84,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175402606,0.31007271,645.01,643.85,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175402806,0.31007271,645.01,643.82,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175403006,0.31007271,645.01,643.83,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175403306,0.31007271,645.01,643.84,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175403507,0.31007271,645.01,643.85,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175403705,0.31007271,645.01,643.82,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175404005,0.31007271,645.01,643.83,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175404198,0.31007271,645.01,643.81,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175405107,0.31007271,645.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1740175405305,0.31007271,645.01,643.83,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175405500,0.31007271,645.01,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740175405699,0.31007271,645.01,643.85,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175405904,0.31007271,645.01,643.87,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175406100,0.31007271,645.01,643.88,0.59531103]
["bitfinex-derivatives","BNBF0:USTF0",1740175406400,0.31007271,645.01,643.89,0.59530621]
["bitfinex-derivatives","BNBF0:USTF0",1740175406605,0.31007271,645.01,643.9,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175407306,0.31007271,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740175407499,0.31007271,645.01,643.92,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175407699,0.31007271,645.01,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740175407899,0.31007271,645.01,643.94,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175408103,0.31007271,645.01,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1740175408301,0.31007271,645.01,643.96,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175408506,0.31007271,645.01,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740175408705,0.31007271,645.01,643.98,0.28469415]
["bitfinex-derivatives","BNBF0:USTF0",1740175412100,0.31007271,645.01,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740175412305,0.31007271,645.01,643.98,0.28434758]
["bitfinex-derivatives","BNBF0:USTF0",1740175415510,0.31007271,645.01,643.99,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175415706,0.31007271,645.01,644.0,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175416008,0.31007271,645.01,644.01,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175416212,0.31007271,645.01,643.98,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175416408,0.31007271,645.01,643.99,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175416606,0.31007271,645.01,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740175416607,0.31007271,645.01,643.98,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175416812,0.31007271,645.01,643.99,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175417007,0.31007271,645.01,643.98,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175417209,0.31007271,645.01,643.99,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175417411,0.31007271,645.01,643.98,0.28432676]
["bitfinex-derivatives","BNBF0:USTF0",1740175418816,0.31007271,645.01,643.99,0.28431761]
["bitfinex-derivatives","BNBF0:USTF0",1740175419013,0.31007271,645.01,643.98,0.28431761]
["bitfinex-derivatives","BNBF0:USTF0",1740175419213,0.31007271,645.01,643.99,0.28431761]
["bitfinex-derivatives","BNBF0:USTF0",1740175419413,0.31007271,645.01,643.98,0.28431761]
["bitfinex-derivatives","BNBF0:USTF0",1740175419713,0.31007271,645.01,643.99,1.37031761]
["bitfinex-derivatives","BNBF0:USTF0",1740175420017,0.31007271,645.01,644.0,0.28431761]
["bitfinex-derivatives","BNBF0:USTF0",1740175420412,0.31007271,645.01,643.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740175420717,0.31007271,645.01,644.0,0.28430291]
["bitfinex-derivatives","BNBF0:USTF0",1740175422624,0.31007271,645.01,644.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175422822,0.31007271,645.01,644.05,0.28430291]
["bitfinex-derivatives","BNBF0:USTF0",1740175423721,0.31007271,645.01,644.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175423924,0.31007271,645.01,644.05,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1740175425321,0.31007271,645.01,644.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175425520,0.31007271,645.01,644.05,1.69031653]
["bitfinex-derivatives","BNBF0:USTF0",1740175425724,0.31007271,645.01,644.06,0.28411291]
["bitfinex-derivatives","BNBF0:USTF0",1740175427930,0.31007271,645.01,644.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175428128,0.31007271,645.01,644.09,0.28411291]
["bitfinex-derivatives","BNBF0:USTF0",1740175429824,0.31007271,645.01,644.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175430123,0.31007271,645.01,644.11,0.28411291]
["bitfinex-derivatives","BNBF0:USTF0",1740175431625,0.31007271,645.01,644.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175431829,0.31007271,645.01,644.14,0.28411291]
["bitfinex-derivatives","BNBF0:USTF0",1740175433727,0.31007271,645.01,644.18,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175434032,0.31007271,645.01,644.19,0.28408807]
["bitfinex-derivatives","BNBF0:USTF0",1740175435331,0.31007271,645.01,644.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175435633,0.31007271,645.01,644.29,0.28408807]
["bitfinex-derivatives","BNBF0:USTF0",1740175435833,1.386,645.25,644.29,0.28408807]
["bitfinex-derivatives","BNBF0:USTF0",1740175437138,1.386,645.25,644.3,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175437337,1.386,645.25,644.29,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175437537,1.386,645.25,644.3,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175437738,1.386,645.25,644.29,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175439635,1.386,645.25,644.3,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175439839,1.386,645.25,644.29,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175440133,1.386,645.25,643.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740175440134,1.386,645.25,644.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175440332,1.386,645.25,644.37,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175442140,1.386,645.25,644.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175442334,1.386,645.25,644.57,0.28385158]
["bitfinex-derivatives","BNBF0:USTF0",1740175443140,1.386,645.25,644.58,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175443334,1.386,645.25,644.59,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175443640,1.386,645.25,644.6,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175443836,1.386,645.25,644.61,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175444040,1.386,645.25,644.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175444041,1.386,645.25,644.62,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175444342,1.386,645.25,644.63,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175444635,1.386,645.25,644.64,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175444834,1.386,645.25,644.65,0.28377526]
["bitfinex-derivatives","BNBF0:USTF0",1740175445036,1.386,645.25,644.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175445440,1.386,645.25,644.18,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175446342,1.386,645.25,644.16,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175446542,1.386,645.25,644.17,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175446742,1.386,645.25,644.18,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175446936,1.386,645.25,644.19,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175447139,1.386,645.25,644.16,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175447342,1.386,645.25,644.17,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175447541,1.386,645.25,644.16,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175447736,1.386,645.25,644.17,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175447940,1.386,645.25,644.12,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175448137,1.386,645.25,644.13,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175448337,1.386,645.25,644.14,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175448539,1.386,645.25,644.12,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175448740,1.386,645.25,644.13,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175448941,1.386,645.25,644.14,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175449146,1.386,645.25,644.15,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175449342,1.386,645.25,644.16,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175449549,1.386,645.25,644.12,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175449746,1.386,645.25,644.13,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175450045,1.386,645.25,644.14,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175450241,1.386,645.25,644.1,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175451241,1.386,645.25,644.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175451453,0.92253044,646.03,644.14,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175451651,3.41833229,646.02,644.15,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175451852,0.92253044,645.99,644.16,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175452047,0.92253044,645.94,644.14,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175452247,4.95996824,645.93,644.15,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175452446,6.17698178,645.92,644.14,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175452647,0.92253044,645.9,644.15,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175452853,0.92253044,645.82,644.16,0.28371247]
["bitfinex-derivatives","BNBF0:USTF0",1740175453145,0.92253044,645.8,644.17,1.69017769]
["bitfinex-derivatives","BNBF0:USTF0",1740175453348,0.92253044,645.75,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175453653,7.09959001,645.74,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175453944,6.17705957,645.73,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175454149,6.17705957,645.72,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175454348,6.17705957,645.71,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175454549,6.17705957,645.7,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175454749,6.17705957,645.69,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175454943,6.17705957,645.68,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175455147,8.66985101,645.67,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175455343,6.17705957,645.66,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175455545,6.17705957,645.65,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175455747,6.17705957,645.64,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175455945,5.71171727,645.63,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175456151,5.71171727,645.62,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175456448,5.71171727,645.61,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175456656,5.71171727,645.61,644.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175456657,5.71171727,645.6,644.17,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175456849,5.71171727,645.59,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175457156,3.78255092,645.58,644.19,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175457452,3.78255092,645.57,644.17,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175457651,2.37128496,645.56,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175457851,2.37128496,645.55,644.17,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175458156,2.0877702,645.54,644.17,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175458456,2.0877702,645.53,644.17,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175458651,2.0877702,645.53,643.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740175458652,2.0877702,645.52,644.18,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175458865,2.0877702,645.51,644.0,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175459048,2.0877702,645.51,643.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740175459049,2.0877702,645.5,644.01,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175459248,3.0617702,645.49,644.0,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175459554,2.0877702,645.48,644.01,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175459748,2.0877702,645.48,643.99,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740175459749,0.88204123,645.47,644.0,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175459950,0.88204123,645.46,644.01,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175460153,0.88204123,645.45,644.0,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175460453,0.95876594,645.47,644.01,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175460655,0.95876594,645.44,644.0,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175460954,0.95876594,645.44,644.01,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175461155,0.95876594,645.48,644.0,0.28397407]
["bitfinex-derivatives","BNBF0:USTF0",1740175461354,2.09284421,645.47,644.01,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175461555,2.09284421,645.46,644.02,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175461756,0.88418918,645.45,644.03,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175462055,0.88418918,645.44,644.04,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175462261,0.88460994,645.43,644.05,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175462459,0.95876594,645.44,644.0,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175462657,0.88460994,645.43,644.0,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175462853,0.95876594,645.44,644.0,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175463059,0.88460939,645.43,644.01,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175463258,0.88489808,645.42,643.66,0.2840737]
["bitfinex-derivatives","BNBF0:USTF0",1740175463462,0.95876594,645.48,643.67,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175463665,2.37808352,645.47,643.68,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175463861,2.37808352,645.46,643.69,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175464062,2.09452446,645.45,643.7,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175464358,0.88489908,645.44,643.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175464562,2.49765916,645.48,643.95,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175464855,0.95876594,645.44,643.95,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175465262,0.95876594,645.48,643.95,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175466462,0.95876594,645.48,643.85,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175466660,0.30985173,645.47,643.86,0.59476068]
["bitfinex-derivatives","BNBF0:USTF0",1740175466859,0.30985173,645.47,643.87,0.59475585]
["bitfinex-derivatives","BNBF0:USTF0",1740175467062,0.30985173,645.47,643.88,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175467260,0.95876594,645.46,643.88,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175467459,0.95876594,645.46,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1740175467669,0.8851808,645.45,643.9,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175467864,0.95876594,645.46,643.9,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175467865,0.8851808,645.44,643.9,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175468062,0.95876594,645.46,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740175468260,0.88519985,645.45,643.92,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175468462,0.95876594,645.46,643.92,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175468662,0.95876594,645.44,643.92,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175468965,0.95876594,645.44,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740175469161,0.95876594,645.44,643.94,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175469560,0.30987093,645.43,643.94,0.28413415]
["bitfinex-derivatives","BNBF0:USTF0",1740175469760,0.30987093,645.43,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740175469959,0.30987093,645.43,643.94,0.59460505]
["bitfinex-derivatives","BNBF0:USTF0",1740175470160,0.30987093,645.43,643.95,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175470570,0.30987093,645.43,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740175470868,0.28352732,645.42,643.97,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175471165,0.30988054,645.41,643.98,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175471366,0.30988054,645.41,643.99,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175471561,0.30988054,645.41,644.0,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175471767,0.30988054,645.41,644.01,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175472073,0.30988054,645.41,644.02,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175472262,0.30988054,645.41,644.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175472463,0.30988054,645.41,644.22,0.28401711]
["bitfinex-derivatives","BNBF0:USTF0",1740175473059,0.30988054,645.41,644.23,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175473263,0.30988054,645.41,644.24,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175473463,0.30988054,645.41,644.22,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175473662,0.30988054,645.41,644.23,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175473862,0.30988054,645.41,644.22,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175474059,0.30988054,645.41,644.21,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175474060,0.30988054,645.41,644.23,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175474260,0.30988054,645.41,644.22,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175474466,0.30988054,645.41,644.23,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175474769,0.30988054,645.41,644.24,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175474969,0.30988054,645.41,644.25,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175475166,0.30988054,645.41,644.14,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175475362,0.30988054,645.41,644.15,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175475562,0.30988054,645.41,644.14,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175475768,0.30988054,645.41,644.15,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175475968,0.30988054,645.41,644.14,0.28403563]
["bitfinex-derivatives","BNBF0:USTF0",1740175476268,0.30988054,645.41,644.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175476466,0.30988054,645.41,644.14,0.28398986]
["bitfinex-derivatives","BNBF0:USTF0",1740175476968,0.30988054,645.41,644.14,1.69019348]
["bitfinex-derivatives","BNBF0:USTF0",1740175477268,0.30988054,645.41,644.15,0.28398986]
["bitfinex-derivatives","BNBF0:USTF0",1740175477868,0.30988054,645.41,644.16,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175478069,0.30988054,645.41,644.17,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175478370,0.30988054,645.41,644.18,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175478571,0.30988054,645.41,644.15,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175478869,0.30988054,645.41,644.16,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175479069,0.30988054,645.41,644.17,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175479269,0.30988054,645.41,644.02,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175479464,0.30988054,645.41,644.18,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175479670,0.30988054,645.41,644.19,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175479866,0.30988054,645.41,644.02,0.28399739]
["bitfinex-derivatives","BNBF0:USTF0",1740175480965,0.30988054,645.41,644.01,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175481171,0.30988054,645.41,644.02,0.2840531]
["bitfinex-derivatives","BNBF0:USTF0",1740175481765,0.30988054,645.41,644.03,0.2840531]
["bitfinex-derivatives","BNBF0:USTF0",1740175481970,0.30988054,645.41,643.97,0.2840531]
["bitfinex-derivatives","BNBF0:USTF0",1740175482272,0.30988054,645.41,643.98,0.59462175]
["bitfinex-derivatives","BNBF0:USTF0",1740175482470,0.30988054,645.41,643.99,0.59461692]
["bitfinex-derivatives","BNBF0:USTF0",1740175482666,0.30988054,645.41,644.0,0.5946121]
["bitfinex-derivatives","BNBF0:USTF0",1740175482868,0.30988054,645.41,644.01,0.2840531]
["bitfinex-derivatives","BNBF0:USTF0",1740175484164,0.30988054,645.41,644.02,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175484369,0.30988054,645.41,644.01,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175484570,0.88566236,645.4,644.02,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175484871,0.96261556,645.4,644.03,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175485072,0.96261556,645.39,644.04,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175485271,0.30989494,645.38,644.05,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175485471,0.30989494,645.38,644.06,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175485773,0.30989494,645.38,644.07,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175485972,0.30989494,645.38,644.01,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175486176,0.30989494,645.38,644.02,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175486473,0.30989494,645.38,644.03,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175486674,0.30989494,645.38,644.22,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175486874,0.30989494,645.38,644.23,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175488772,1.153,645.37,644.23,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175489171,1.153,645.37,644.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175489366,1.153,645.37,644.31,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175489571,0.30990454,645.36,644.31,0.28412213]
["bitfinex-derivatives","BNBF0:USTF0",1740175490567,0.30990454,645.36,644.32,0.28420599]
["bitfinex-derivatives","BNBF0:USTF0",1740175490870,0.30990454,645.36,644.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175491067,0.30990454,645.36,644.35,0.28420599]
["bitfinex-derivatives","BNBF0:USTF0",1740175491271,0.30990454,645.36,644.35,1.23420599]
["bitfinex-derivatives","BNBF0:USTF0",1740175491472,0.30990454,645.36,644.36,0.28420599]
["bitfinex-derivatives","BNBF0:USTF0",1740175493773,0.30990454,645.36,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175493973,0.30990454,645.36,644.36,0.28422448]
["bitfinex-derivatives","BNBF0:USTF0",1740175496179,0.30990454,645.36,644.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175496378,0.30990454,645.36,644.49,0.28422448]
["bitfinex-derivatives","BNBF0:USTF0",1740175496979,0.30990454,645.36,644.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175497180,0.30990454,645.36,644.49,0.28427991]
["bitfinex-derivatives","BNBF0:USTF0",1740175497679,0.30990454,645.36,644.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175497979,0.30990454,645.36,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175497980,0.30990454,645.36,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175498376,0.88591408,645.35,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175498680,0.30990454,645.36,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175498879,0.88593088,645.35,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175499078,2.09700758,645.34,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175499278,2.09700758,645.33,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175499475,0.30992856,645.31,644.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175499775,1.84889605,645.3,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175499980,0.96293672,645.3,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175500181,0.30994297,645.28,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175501472,2.3805995,645.27,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175501679,0.30995738,645.25,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175501874,1.169607,645.24,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175502074,0.30997179,645.22,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175502978,0.28363732,645.21,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175503181,0.3099862,645.19,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175510487,0.28364816,645.18,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175510682,0.3099862,645.19,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175510881,0.28364844,645.18,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175511084,0.3099862,645.19,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175511282,0.28365532,645.18,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175511485,1.24678171,645.18,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175511782,0.31000062,645.16,644.35,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1740175525390,0.31000062,645.16,643.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175525595,0.31000062,645.16,643.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175525894,0.31000062,645.16,643.81,0.28500495]
["bitfinex-derivatives","BNBF0:USTF0",1740175526493,0.31000062,645.16,643.81,1.24700495]
["bitfinex-derivatives","BNBF0:USTF0",1740175526694,0.31000062,645.16,643.82,0.28500495]
["bitfinex-derivatives","BNBF0:USTF0",1740175530195,0.31000062,645.16,643.81,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1740175530398,0.31000062,645.16,643.82,0.28495402]
["bitfinex-derivatives","BNBF0:USTF0",1740175534996,0.28368566,645.15,643.82,0.28495402]
["bitfinex-derivatives","BNBF0:USTF0",1740175535197,0.28368566,645.15,643.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175535398,0.28368566,645.15,643.86,0.28495402]
["bitfinex-derivatives","BNBF0:USTF0",1740175535999,0.31001503,645.13,643.86,0.28495402]
["bitfinex-derivatives","BNBF0:USTF0",1740175537302,0.31001503,645.13,643.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175537508,0.31001503,645.13,643.99,0.28495402]
["bitfinex-derivatives","BNBF0:USTF0",1740175541107,0.31001503,645.13,644.0,0.28495402]
["bitfinex-derivatives","BNBF0:USTF0",1740175541406,2.37704562,645.12,643.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175541605,5.72638436,645.11,643.84,0.28512848]
["bitfinex-derivatives","BNBF0:USTF0",1740175541803,3.79188574,645.1,643.84,0.28512848]
["bitfinex-derivatives","BNBF0:USTF0",1740175542006,4.10208472,645.09,643.84,0.28512848]
["bitfinex-derivatives","BNBF0:USTF0",1740175542206,0.31004387,645.07,643.84,0.28512848]
["bitfinex-derivatives","BNBF0:USTF0",1740175542407,0.28375671,645.06,643.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175542603,5.72655272,645.06,643.84,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175542808,5.72655272,645.05,643.84,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175543009,5.72655272,645.04,643.84,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175543209,3.79225903,645.03,643.82,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175543409,5.72631853,645.02,643.83,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175543610,3.79202885,645.01,643.82,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175543803,5.72617754,645.0,643.83,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175544004,5.72617754,644.99,643.82,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175544206,3.79202885,644.98,643.83,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175544410,2.37713601,644.97,643.84,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175544611,0.31010155,644.95,643.85,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175544804,1.16806473,644.94,643.86,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175545005,0.31011598,644.92,643.87,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175545204,0.31011598,644.92,643.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175545205,0.28375671,644.91,643.88,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175545409,0.3101304,644.89,643.89,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175545610,0.28375671,644.88,643.62,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175545813,0.31014483,644.86,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175546011,0.28375671,644.85,643.91,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175546211,0.31015445,644.84,643.91,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175546412,0.28375671,644.83,643.91,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175546708,0.31016407,644.82,643.91,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175551012,0.28380232,644.81,643.91,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175551216,0.31017369,644.8,643.91,0.28521693]
["bitfinex-derivatives","BNBF0:USTF0",1740175551416,0.28380232,644.79,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175552012,0.31018812,644.77,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175552212,0.28380232,644.76,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175552519,0.31019775,644.75,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175552818,0.28380232,644.74,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175553017,0.31020737,644.73,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175553213,0.28380232,644.72,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175553518,0.31021699,644.71,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175553718,0.28380232,644.7,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175554019,0.31022662,644.69,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175554320,0.28386379,644.68,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175554514,0.31023624,644.67,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175557216,0.31023624,644.67,643.91,0.28538258]
["bitfinex-derivatives","BNBF0:USTF0",1740175557617,0.31023624,644.67,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175558022,0.31023624,644.67,643.91,0.28540165]
["bitfinex-derivatives","BNBF0:USTF0",1740175558525,0.31023624,644.67,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175559716,0.31023624,644.67,643.91,0.28540117]
["bitfinex-derivatives","BNBF0:USTF0",1740175560322,0.31023624,644.67,643.9,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1740175560722,0.31023624,644.67,643.91,0.28540024]
["bitfinex-derivatives","BNBF0:USTF0",1740175561315,0.31023624,644.67,643.46,0.28540213]
["bitfinex-derivatives","BNBF0:USTF0",1740175561521,0.31023624,644.67,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175561724,0.31023624,644.67,643.47,0.28544054]
["bitfinex-derivatives","BNBF0:USTF0",1740175562018,0.31023624,644.67,643.48,0.28544054]
["bitfinex-derivatives","BNBF0:USTF0",1740175562222,0.31023624,644.67,643.49,0.28544054]
["bitfinex-derivatives","BNBF0:USTF0",1740175574031,0.31023624,644.67,643.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1740175574228,0.31023624,644.67,643.49,0.28535839]
["bitfinex-derivatives","BNBF0:USTF0",1740175574533,0.31023624,644.67,643.5,0.28535839]
["bitfinex-derivatives","BNBF0:USTF0",1740175574729,0.31023624,644.67,643.51,0.28535904]
["bitfinex-derivatives","BNBF0:USTF0",1740175574932,0.31023624,644.67,643.52,0.28535904]
["bitfinex-derivatives","BNBF0:USTF0",1740175575134,0.31023624,644.67,643.53,0.28535904]
["bitfinex-derivatives","BNBF0:USTF0",1740175575335,0.31023624,644.67,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175575534,0.31023624,644.67,643.53,0.28535904]
["bitfinex-derivatives","BNBF0:USTF0",1740175581934,0.31023624,644.67,643.54,0.28543254]
["bitfinex-derivatives","BNBF0:USTF0",1740175582140,0.31023624,644.67,643.53,0.28543254]
["bitfinex-derivatives","BNBF0:USTF0",1740175582340,0.31023624,644.67,643.54,0.28543254]
["bitfinex-derivatives","BNBF0:USTF0",1740175582535,0.31023624,644.67,643.53,0.28543254]
["bitfinex-derivatives","BNBF0:USTF0",1740175582732,0.31023624,644.67,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175582935,0.31023624,644.67,643.53,0.28543944]
["bitfinex-derivatives","BNBF0:USTF0",1740175586039,0.31023624,644.67,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175586342,0.31023624,644.67,643.53,0.28546964]
["bitfinex-derivatives","BNBF0:USTF0",1740175587241,0.28393319,644.66,643.53,0.28546964]
["bitfinex-derivatives","BNBF0:USTF0",1740175587437,0.31025068,644.64,643.53,0.28546964]
["bitfinex-derivatives","BNBF0:USTF0",1740175587637,0.31025068,644.64,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175587843,0.28394376,644.63,643.53,0.2855333]
["bitfinex-derivatives","BNBF0:USTF0",1740175588042,0.28394376,644.63,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175588244,0.31026512,644.61,643.53,0.28553631]
["bitfinex-derivatives","BNBF0:USTF0",1740175588538,2.09310036,644.6,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175588735,2.09310036,644.59,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175588936,0.31028437,644.57,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175589136,0.88429884,644.56,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175589943,0.31029881,644.54,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175590544,0.28396163,644.53,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175590744,0.31031326,644.51,643.53,0.28554333]
["bitfinex-derivatives","BNBF0:USTF0",1740175590941,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175591339,0.31031326,644.51,643.53,0.2855462]
["bitfinex-derivatives","BNBF0:USTF0",1740175592543,0.31031326,644.51,643.54,0.28545711]
["bitfinex-derivatives","BNBF0:USTF0",1740175592744,0.31031326,644.51,643.55,0.28545711]
["bitfinex-derivatives","BNBF0:USTF0",1740175593046,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175593047,0.31031326,644.51,643.56,0.28545711]
["bitfinex-derivatives","BNBF0:USTF0",1740175593244,0.31031326,644.51,643.57,0.28545711]
["bitfinex-derivatives","BNBF0:USTF0",1740175593540,0.31031326,644.51,643.58,0.28545711]
["bitfinex-derivatives","BNBF0:USTF0",1740175593740,0.31031326,644.51,643.53,0.28545711]
["bitfinex-derivatives","BNBF0:USTF0",1740175595747,0.31031326,644.51,643.54,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175595946,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175595947,0.31031326,644.51,643.53,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175596142,0.31031326,644.51,643.54,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175596342,0.31031326,644.51,643.55,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175596540,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175596541,0.31031326,644.51,643.56,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175596846,0.31031326,644.51,643.57,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175597039,0.31031326,644.51,643.58,0.28541996]
["bitfinex-derivatives","BNBF0:USTF0",1740175597241,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175597441,0.31031326,644.51,643.53,0.28541309]
["bitfinex-derivatives","BNBF0:USTF0",1740175603649,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175603847,0.31031326,644.51,643.53,0.28544763]
["bitfinex-derivatives","BNBF0:USTF0",1740175608554,0.31031326,644.51,643.54,0.28544308]
["bitfinex-derivatives","BNBF0:USTF0",1740175608753,0.31031326,644.51,643.55,0.28544308]
["bitfinex-derivatives","BNBF0:USTF0",1740175609052,0.31031326,644.51,643.56,0.28544308]
["bitfinex-derivatives","BNBF0:USTF0",1740175609251,0.31031326,644.51,643.53,0.28544308]
["bitfinex-derivatives","BNBF0:USTF0",1740175609446,0.31031326,644.51,643.54,0.28544308]
["bitfinex-derivatives","BNBF0:USTF0",1740175609646,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175609647,0.31031326,644.51,643.53,0.28544308]
["bitfinex-derivatives","BNBF0:USTF0",1740175619862,0.31031326,644.51,643.54,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175620056,0.31031326,644.51,643.55,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175620257,0.31031326,644.51,643.56,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175620457,0.31031326,644.51,643.57,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175620658,0.31031326,644.51,643.53,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175620958,0.31031326,644.51,643.54,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175621158,0.31031326,644.51,643.53,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175621463,0.31031326,644.51,643.54,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175621664,0.31031326,644.51,643.55,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175621859,0.31031326,644.51,643.56,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175622060,0.31031326,644.51,643.57,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175622265,0.31031326,644.51,643.58,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175622463,0.31031326,644.51,643.52,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1740175622464,0.31031326,644.51,643.53,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175622659,0.31031326,644.51,643.54,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175622864,0.31031326,644.51,643.55,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175623065,0.31031326,644.51,643.53,0.28541834]
["bitfinex-derivatives","BNBF0:USTF0",1740175625766,0.31031326,644.51,643.54,0.28542461]
["bitfinex-derivatives","BNBF0:USTF0",1740175625968,0.31031326,644.51,643.55,0.28542461]
["bitfinex-derivatives","BNBF0:USTF0",1740175626269,0.31031326,644.51,643.56,0.28542461]
["bitfinex-derivatives","BNBF0:USTF0",1740175626468,0.31031326,644.51,643.55,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1740175626670,0.31031326,644.51,643.56,0.28542461]
["bitfinex-derivatives","BNBF0:USTF0",1740175629171,0.31031326,644.51,643.62,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175629371,0.31031326,644.51,643.63,0.28542461]
["bitfinex-derivatives","BNBF0:USTF0",1740175630569,0.31031326,644.51,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175630770,0.31031326,644.51,643.68,0.28542461]
["bitfinex-derivatives","BNBF0:USTF0",1740175631168,0.31031326,644.51,643.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175632371,0.31031326,644.51,643.55,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1740175632665,0.31031326,644.51,643.56,0.28542488]
["bitfinex-derivatives","BNBF0:USTF0",1740175637672,0.31031326,644.51,643.57,0.28542488]
["bitfinex-derivatives","BNBF0:USTF0",1740175637870,0.31031326,644.51,643.58,0.28542488]
["bitfinex-derivatives","BNBF0:USTF0",1740175638068,0.31031326,644.51,643.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175638272,0.31031326,644.51,643.43,0.28542511]
["bitfinex-derivatives","BNBF0:USTF0",1740175638569,0.31031326,644.51,643.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175638773,0.31031326,644.51,643.43,1.37742863]
["bitfinex-derivatives","BNBF0:USTF0",1740175638974,0.31031326,644.51,643.44,0.28542863]
["bitfinex-derivatives","BNBF0:USTF0",1740175640375,0.31031326,644.51,643.45,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175640569,0.31031326,644.51,643.43,2.49820362]
["bitfinex-derivatives","BNBF0:USTF0",1740175640570,0.31031326,644.51,643.44,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175640774,0.31031326,644.51,643.45,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175641074,0.31031326,644.51,643.46,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175641275,0.31031326,644.51,643.44,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175641475,0.31031326,644.51,643.45,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175641673,0.31031326,644.51,643.46,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175641874,0.31031326,644.51,643.47,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175642077,0.31031326,644.51,643.43,2.49820362]
["bitfinex-derivatives","BNBF0:USTF0",1740175642078,0.31031326,644.51,643.48,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175642270,0.31031326,644.51,643.47,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175642471,0.31031326,644.51,643.48,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175642671,0.31031326,644.51,643.49,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175642976,0.31031326,644.51,643.5,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175643171,0.31031326,644.51,643.51,0.28542564]
["bitfinex-derivatives","BNBF0:USTF0",1740175643375,0.31031326,644.51,643.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175643675,0.31031326,644.51,643.47,0.2854266]
["bitfinex-derivatives","BNBF0:USTF0",1740175643874,0.31031326,644.51,643.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175644172,0.31031326,644.51,643.82,0.2854266]
["bitfinex-derivatives","BNBF0:USTF0",1740175645579,0.31031326,644.51,643.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175647478,0.31031326,644.51,643.43,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1740175647479,0.31031326,644.51,643.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175647679,0.31031326,644.51,643.64,0.2854245]
["bitfinex-derivatives","BNBF0:USTF0",1740175648284,0.31031326,644.51,643.65,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175648578,0.31031326,644.51,643.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175648579,0.31031326,644.51,643.66,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175648783,0.31031326,644.51,643.64,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175648984,0.31031326,644.51,643.65,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175649284,0.31031326,644.51,643.66,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175649480,0.31031326,644.51,643.64,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175649679,0.31031326,644.51,643.65,0.28542336]
["bitfinex-derivatives","BNBF0:USTF0",1740175649884,0.31031326,644.51,643.66,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175650179,0.31031326,644.51,643.67,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175650382,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175650582,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175650883,0.31031326,644.51,643.55,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175651078,0.31031326,644.51,643.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175651079,0.31031326,644.51,643.56,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175651283,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175651583,0.31031326,644.51,643.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175651584,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175651785,0.31031326,644.51,643.55,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175651985,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175652181,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175652378,0.31031326,644.51,643.55,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175652579,0.31031326,644.51,643.56,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175652784,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175652985,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175653187,0.31031326,644.51,643.55,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175653386,0.31031326,644.51,643.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175653387,0.31031326,644.51,643.56,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175653587,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175653786,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175653986,0.31031326,644.51,643.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175653987,0.31031326,644.51,643.55,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175654288,0.31031326,644.51,643.56,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175654488,0.31031326,644.51,643.57,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175654788,0.31031326,644.51,643.58,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175654982,0.31031326,644.51,643.52,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175655184,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175655386,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175655583,0.31031326,644.51,643.55,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175655786,0.31031326,644.51,643.52,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175655986,0.31031326,644.51,643.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175655987,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175656186,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175656387,0.31031326,644.51,643.52,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175656685,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175656890,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175657087,0.31031326,644.51,643.51,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175657285,0.31031326,644.51,643.52,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175657485,0.31031326,644.51,643.51,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175657690,0.31031326,644.51,643.52,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175657889,0.31031326,644.51,643.51,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175658093,0.31031326,644.51,643.52,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175658290,0.31031326,644.51,643.53,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175658589,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175658794,0.31031326,644.51,643.48,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175658993,0.31031326,644.51,643.49,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175659296,0.31031326,644.51,643.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175659297,0.31031326,644.51,643.5,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175659494,0.31031326,644.51,643.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175659495,0.31031326,644.51,643.48,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175659694,0.31031326,644.51,643.49,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175659895,0.31031326,644.51,643.5,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175660093,0.31031326,644.51,643.51,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175660295,0.31031326,644.51,643.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175660495,0.31031326,644.51,643.54,0.28541569]
["bitfinex-derivatives","BNBF0:USTF0",1740175661096,0.31031326,644.51,643.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175661290,0.31031326,644.51,643.54,0.2853559]
["bitfinex-derivatives","BNBF0:USTF0",1740175662696,0.31031326,644.51,643.53,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175662894,0.31031326,644.51,643.54,0.28535288]
["bitfinex-derivatives","BNBF0:USTF0",1740175663299,0.31031326,644.51,643.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175663500,0.31031326,644.51,643.56,0.28535288]
["bitfinex-derivatives","BNBF0:USTF0",1740175664893,0.31031326,644.51,643.57,0.28535182]
["bitfinex-derivatives","BNBF0:USTF0",1740175665092,0.31031326,644.51,643.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175665297,0.31031326,644.51,643.67,0.28535182]
["bitfinex-derivatives","BNBF0:USTF0",1740175665900,0.31031326,644.51,643.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175666099,0.31031326,644.51,643.67,0.28534834]
["bitfinex-derivatives","BNBF0:USTF0",1740175667397,0.31031326,644.51,643.65,0.28534834]
["bitfinex-derivatives","BNBF0:USTF0",1740175667596,0.31031326,644.51,643.66,0.2853501]
["bitfinex-derivatives","BNBF0:USTF0",1740175667797,0.31031326,644.51,643.67,0.2853501]
["bitfinex-derivatives","BNBF0:USTF0",1740175667999,0.31031326,644.51,643.68,0.2853501]
["bitfinex-derivatives","BNBF0:USTF0",1740175668297,0.31031326,644.51,643.69,0.2853501]
["bitfinex-derivatives","BNBF0:USTF0",1740175668499,0.31031326,644.51,643.65,0.2853501]
["bitfinex-derivatives","BNBF0:USTF0",1740175669003,0.31031326,644.51,643.64,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175669202,0.31031326,644.51,643.65,0.28535633]
["bitfinex-derivatives","BNBF0:USTF0",1740175669701,0.31031326,644.51,643.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175669902,0.31031326,644.51,643.82,0.28535633]
["bitfinex-derivatives","BNBF0:USTF0",1740175670704,0.31031326,644.51,643.83,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175670905,0.31031326,644.51,643.82,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175671205,0.31031326,644.51,643.83,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175671400,0.31031326,644.51,643.82,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175671606,0.31031326,644.51,643.83,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175671806,0.31031326,644.51,643.84,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175672104,0.31031326,644.51,643.85,0.28535465]
["bitfinex-derivatives","BNBF0:USTF0",1740175672305,0.31031326,644.51,643.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175672507,1.182,644.58,643.67,0.28533919]
["bitfinex-derivatives","BNBF0:USTF0",1740175673598,1.182,644.58,643.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175673599,1.182,644.58,643.49,0.28533919]
["bitfinex-derivatives","BNBF0:USTF0",1740175673803,1.182,644.58,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1740175674004,1.182,644.58,643.51,0.28530957]
["bitfinex-derivatives","BNBF0:USTF0",1740175674206,1.182,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1740175674505,1.182,644.58,643.53,0.28530957]
["bitfinex-derivatives","BNBF0:USTF0",1740175675301,1.182,644.58,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740175675506,1.182,644.58,643.55,0.28530388]
["bitfinex-derivatives","BNBF0:USTF0",1740175675802,1.182,644.58,643.56,1.71697495]
["bitfinex-derivatives","BNBF0:USTF0",1740175676004,1.182,644.58,643.57,0.28530388]
["bitfinex-derivatives","BNBF0:USTF0",1740175677903,1.182,644.58,643.58,0.28530388]
["bitfinex-derivatives","BNBF0:USTF0",1740175678103,1.182,644.58,643.59,0.28530388]
["bitfinex-derivatives","BNBF0:USTF0",1740175678307,1.182,644.58,643.6,0.28530388]
["bitfinex-derivatives","BNBF0:USTF0",1740175678507,1.182,644.58,643.61,0.28530388]
["bitfinex-derivatives","BNBF0:USTF0",1740175678708,1.182,644.58,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1740175678907,1.182,644.58,643.57,0.28529177]
["bitfinex-derivatives","BNBF0:USTF0",1740175679110,1.182,644.58,643.58,0.28529177]
["bitfinex-derivatives","BNBF0:USTF0",1740175679312,1.182,644.58,643.59,0.28529177]
["bitfinex-derivatives","BNBF0:USTF0",1740175679512,1.182,644.58,643.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175679712,1.182,644.58,643.83,0.28529177]
["bitfinex-derivatives","BNBF0:USTF0",1740175680313,1.182,644.58,643.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175680515,1.182,644.58,643.83,0.2852896]
["bitfinex-derivatives","BNBF0:USTF0",1740175683120,1.54743395,645.28,643.84,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175683312,0.30995257,645.26,643.85,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175683512,0.28370379,645.25,643.83,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175683717,0.30996698,645.23,643.84,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175684018,2.38054973,645.22,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175684218,0.3099814,645.2,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175684414,1.24667078,645.19,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175684616,0.30999581,645.17,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175684817,0.28370379,645.16,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175685013,0.31001023,645.14,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175685217,2.38054973,645.13,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175685420,0.31002464,645.11,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175685616,0.28370379,645.1,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175685920,5.7348962,645.1,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175686120,6.69786319,645.09,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175686321,0.31004387,645.07,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175686615,0.28370379,645.06,643.89,0.28529209]
["bitfinex-derivatives","BNBF0:USTF0",1740175686815,5.73491814,645.06,643.84,0.28536544]
["bitfinex-derivatives","BNBF0:USTF0",1740175687013,5.73491814,645.05,643.85,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175687213,5.73491814,645.04,643.86,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175687419,0.3100679,645.02,643.84,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175687620,0.28370379,645.01,643.85,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175687821,0.31008232,644.99,643.86,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175688016,2.09684594,644.98,643.84,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175688221,0.31009675,644.96,643.85,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175688421,2.09684594,644.95,643.86,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175688721,2.4069523,644.94,643.87,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175688918,2.40695711,644.93,643.88,0.28536172]
["bitfinex-derivatives","BNBF0:USTF0",1740175689122,1.19600087,644.92,643.84,0.28536211]
["bitfinex-derivatives","BNBF0:USTF0",1740175689422,1.19600568,644.91,643.85,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175689623,0.3101256,644.9,643.86,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175689821,0.3101256,644.9,643.87,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175690024,0.96296699,644.89,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1740175690222,0.31013521,644.88,643.57,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175692822,0.31013521,644.88,643.58,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175693017,0.31013521,644.88,643.59,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175693224,0.31013521,644.88,643.6,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175693422,0.31013521,644.88,643.57,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175693623,0.31013521,644.88,643.58,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175693923,0.31013521,644.88,643.59,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175694120,0.31013521,644.88,643.6,0.28536195]
["bitfinex-derivatives","BNBF0:USTF0",1740175694420,0.31013521,644.88,643.61,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175694627,0.31013521,644.88,643.62,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175694818,0.31013521,644.88,643.6,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175695124,0.31013521,644.88,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175695125,0.31013521,644.88,643.61,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175695324,0.31013521,644.88,643.62,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175695625,0.31013521,644.88,643.63,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175695826,0.31013521,644.88,643.6,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175696125,0.31013521,644.88,643.66,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175696324,0.31013521,644.88,643.67,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175699131,0.961,644.87,643.67,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175699531,0.961,644.87,643.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175699733,0.961,644.87,643.76,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1740175700934,0.961,644.87,643.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175701233,0.961,644.87,643.76,0.28524999]
["bitfinex-derivatives","BNBF0:USTF0",1740175701432,0.961,644.87,643.67,0.28524999]
["bitfinex-derivatives","BNBF0:USTF0",1740175701628,0.961,644.87,643.68,0.59596338]
["bitfinex-derivatives","BNBF0:USTF0",1740175701831,1.27114002,644.87,643.69,0.28524999]
["bitfinex-derivatives","BNBF0:USTF0",1740175702228,1.218,644.86,643.69,0.28524999]
["bitfinex-derivatives","BNBF0:USTF0",1740175702527,1.218,644.86,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175702732,1.218,644.86,643.71,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175702932,1.218,644.86,643.72,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175703132,1.218,644.86,643.73,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175703333,1.218,644.86,643.74,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175703728,1.218,644.86,643.75,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175703930,1.218,644.86,643.76,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175704129,1.218,644.86,643.69,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175704330,1.218,644.86,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175704534,1.218,644.86,643.71,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175704735,1.52814483,644.86,643.72,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175704935,0.31014964,644.85,643.69,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175705135,0.31014964,644.85,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1740175705136,0.31014964,644.85,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175705330,0.31014964,644.85,643.69,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175705538,0.31014964,644.85,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175705737,0.31014964,644.85,643.69,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175705934,0.31014964,644.85,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175706231,0.31014964,644.85,643.71,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175706434,0.88628991,644.84,643.69,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175706740,0.88628991,644.83,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175706940,0.88628991,644.83,643.69,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175707238,0.88628991,644.83,643.7,0.28533656]
["bitfinex-derivatives","BNBF0:USTF0",1740175707438,0.96349473,644.82,643.71,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175707639,0.96349473,644.82,643.72,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175707947,0.96349473,644.82,643.73,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175708133,0.31014964,644.85,643.69,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175708333,0.31014964,644.85,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1740175708334,0.31014964,644.85,643.7,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175708633,0.31014964,644.85,643.71,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175708835,0.31014964,644.85,643.69,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175709034,0.31014964,644.85,643.7,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175709235,0.31014964,644.85,643.71,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175709441,0.31014964,644.85,643.72,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175709640,0.31014964,644.85,643.69,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175709839,0.31014964,644.85,643.7,0.285379]
["bitfinex-derivatives","BNBF0:USTF0",1740175710534,0.31014964,644.85,643.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175710733,0.31014964,644.85,643.7,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175712341,0.31014964,644.85,643.71,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175712536,0.31014964,644.85,643.72,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175712742,0.31014964,644.85,643.73,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175712942,0.31014964,644.85,643.74,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175713145,0.31014964,644.85,643.75,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175713351,0.96396028,644.84,643.69,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175713551,0.31015926,644.83,643.7,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175713750,0.31015926,644.83,643.69,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175713952,0.31015926,644.83,643.7,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175714148,0.31015926,644.83,643.71,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175714348,0.31015926,644.83,643.72,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175714548,0.31015926,644.83,643.73,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175714753,0.31015926,644.83,643.74,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175714954,0.31015926,644.83,643.69,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175715154,0.31015926,644.83,643.7,0.2853737]
["bitfinex-derivatives","BNBF0:USTF0",1740175715348,0.31015926,644.83,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1740175715548,0.31015926,644.83,643.69,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175716754,0.887151,644.82,643.69,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175716952,0.961,644.87,643.69,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175716953,1.19732671,644.81,643.69,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175717153,2.41005309,644.8,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175717352,2.38370046,644.79,643.71,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175717551,2.38370046,644.78,643.71,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175717750,2.69388858,644.77,643.71,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175718054,2.6938934,644.76,643.71,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175718254,1.27459174,644.76,643.71,0.28537383]
["bitfinex-derivatives","BNBF0:USTF0",1740175718652,1.27459174,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175718849,1.27459174,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175719053,0.9643988,644.75,643.74,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175719350,0.9643988,644.75,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175719351,0.9643988,644.75,643.75,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175719548,0.31019294,644.76,643.76,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175719752,0.31019294,644.76,643.77,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175719954,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175720155,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175720349,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175720553,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175720755,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175720956,0.31019294,644.76,643.74,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175721155,0.31019294,644.76,643.75,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175721356,0.31019294,644.76,643.76,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175721557,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175721754,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175721953,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175722159,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175722357,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175722558,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175722761,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175722960,0.31019294,644.76,643.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175723156,0.31019294,644.76,643.74,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175725061,0.31019294,644.76,643.75,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175725262,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175725467,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175725668,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175725860,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175726063,0.31019294,644.76,643.74,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175726263,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175726466,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175726662,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175726868,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175727063,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175727064,0.31019294,644.76,643.74,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175727268,0.31019294,644.76,643.75,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175727570,0.31019294,644.76,643.76,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175727867,0.31019294,644.76,643.77,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175728068,0.31019294,644.76,643.78,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175728271,0.31019294,644.76,643.79,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175728470,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175728670,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175728870,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175729071,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175729273,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175729474,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175729669,0.31019294,644.76,643.74,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175729868,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175730069,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175730266,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175730464,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175730672,0.31019294,644.76,643.72,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175730871,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175730872,0.31019294,644.76,643.73,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175731072,0.31019294,644.76,643.71,0.285412]
["bitfinex-derivatives","BNBF0:USTF0",1740175731272,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175731573,0.31019294,644.76,643.71,0.28537519]
["bitfinex-derivatives","BNBF0:USTF0",1740175732968,0.31019294,644.76,643.72,0.28537542]
["bitfinex-derivatives","BNBF0:USTF0",1740175733272,0.31019294,644.76,643.73,0.28537542]
["bitfinex-derivatives","BNBF0:USTF0",1740175733471,0.31019294,644.76,643.71,0.28537542]
["bitfinex-derivatives","BNBF0:USTF0",1740175733776,0.31019294,644.76,643.72,0.28537542]
["bitfinex-derivatives","BNBF0:USTF0",1740175733970,0.31019294,644.76,643.7,2.68920362]
["bitfinex-derivatives","BNBF0:USTF0",1740175733971,0.31019294,644.76,643.71,1.69157904]
["bitfinex-derivatives","BNBF0:USTF0",1740175734173,0.31019294,644.76,643.72,0.28537542]
["bitfinex-derivatives","BNBF0:USTF0",1740175736175,0.31019294,644.76,643.73,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175736371,0.31019294,644.76,643.71,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175736577,0.31019294,644.76,643.72,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175736774,0.31019294,644.76,643.71,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175736970,0.31019294,644.76,643.72,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175737171,0.31019294,644.76,643.71,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175737377,0.31019294,644.76,643.72,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175737570,0.31019294,644.76,643.71,0.28536565]
["bitfinex-derivatives","BNBF0:USTF0",1740175737769,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175737770,0.31019294,644.76,643.72,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175737971,0.31019294,644.76,643.71,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175738171,0.31019294,644.76,643.72,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175738372,0.31019294,644.76,643.73,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175738577,0.31019294,644.76,643.74,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175738879,0.31019294,644.76,643.75,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175739071,0.31019294,644.76,643.71,0.28536379]
["bitfinex-derivatives","BNBF0:USTF0",1740175739275,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175739475,0.31019294,644.76,643.71,0.28536007]
["bitfinex-derivatives","BNBF0:USTF0",1740175740774,0.31019294,644.76,643.72,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175740978,0.31019294,644.76,643.71,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175741173,0.31019294,644.76,643.72,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175741372,0.31019294,644.76,643.73,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175741577,0.31019294,644.76,643.74,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175741880,0.31019294,644.76,643.75,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175742175,0.31019294,644.76,643.76,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175742380,0.31019294,644.76,643.77,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175742681,0.31019294,644.76,643.78,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175742878,0.31019294,644.76,643.79,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175743080,0.31019294,644.76,643.8,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175743274,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175743275,0.31019294,644.76,643.81,0.28536306]
["bitfinex-derivatives","BNBF0:USTF0",1740175743579,0.31019294,644.76,643.82,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175743773,0.31019294,644.76,643.71,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175743977,0.31019294,644.76,643.72,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175744174,0.31019294,644.76,643.71,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175744375,0.31019294,644.76,643.72,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175744575,0.31019294,644.76,643.71,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175744780,0.31019294,644.76,643.72,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175744974,0.31019294,644.76,643.71,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175745177,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175745178,0.31019294,644.76,643.72,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175745374,0.31019294,644.76,643.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175745574,0.31019294,644.76,643.73,0.28536357]
["bitfinex-derivatives","BNBF0:USTF0",1740175746777,0.31019294,644.76,643.74,0.28536672]
["bitfinex-derivatives","BNBF0:USTF0",1740175746975,0.31019294,644.76,643.75,0.28536672]
["bitfinex-derivatives","BNBF0:USTF0",1740175747177,0.31019294,644.76,643.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175747378,0.31019294,644.76,643.77,0.28536672]
["bitfinex-derivatives","BNBF0:USTF0",1740175748280,0.31019294,644.76,643.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175748476,0.31019294,644.76,643.77,0.28535107]
["bitfinex-derivatives","BNBF0:USTF0",1740175749283,0.31019294,644.76,643.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175749582,0.31019294,644.76,643.81,0.28535107]
["bitfinex-derivatives","BNBF0:USTF0",1740175750082,0.31019294,644.76,643.82,0.28535511]
["bitfinex-derivatives","BNBF0:USTF0",1740175750281,0.31019294,644.76,643.83,0.28535511]
["bitfinex-derivatives","BNBF0:USTF0",1740175750482,0.31019294,644.76,643.84,0.28535511]
["bitfinex-derivatives","BNBF0:USTF0",1740175750684,0.31019294,644.76,643.85,0.28535511]
["bitfinex-derivatives","BNBF0:USTF0",1740175750983,0.31019294,644.76,643.86,0.28535511]
["bitfinex-derivatives","BNBF0:USTF0",1740175751185,0.31019294,644.76,643.87,0.28535511]
["bitfinex-derivatives","BNBF0:USTF0",1740175751483,0.31019294,644.76,643.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175751682,0.31019294,644.76,643.8,0.28536121]
["bitfinex-derivatives","BNBF0:USTF0",1740175753584,0.31019294,644.76,643.81,0.28536121]
["bitfinex-derivatives","BNBF0:USTF0",1740175753777,0.31019294,644.76,643.82,0.28536121]
["bitfinex-derivatives","BNBF0:USTF0",1740175753978,0.31019294,644.76,643.83,0.28536121]
["bitfinex-derivatives","BNBF0:USTF0",1740175754179,0.31019294,644.76,643.76,0.28536121]
["bitfinex-derivatives","BNBF0:USTF0",1740175754383,0.31019294,644.76,643.77,0.28536121]
["bitfinex-derivatives","BNBF0:USTF0",1740175754584,0.31019294,644.76,643.78,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175754881,0.31019294,644.76,643.79,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175755086,0.31019294,644.76,643.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175755286,0.31019294,644.76,643.85,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175756387,0.31019294,644.76,643.86,0.28535901]
["bitfinex-derivatives","BNBF0:USTF0",1740175756591,0.31019294,644.76,643.87,0.28535901]
["bitfinex-derivatives","BNBF0:USTF0",1740175756784,0.31019294,644.76,643.85,1.69156263]
["bitfinex-derivatives","BNBF0:USTF0",1740175756986,0.31019294,644.76,643.86,0.28535901]
["bitfinex-derivatives","BNBF0:USTF0",1740175757981,0.31019294,644.76,643.87,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175758181,0.31019294,644.76,643.88,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175758384,0.31019294,644.76,643.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175758385,0.31019294,644.76,643.89,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175758583,0.31019294,644.76,643.86,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175758782,0.31019294,644.76,643.87,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175758984,0.31019294,644.76,643.86,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175759183,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175759184,0.31019294,644.76,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175759491,0.31019294,644.76,643.89,0.28536534]
["bitfinex-derivatives","BNBF0:USTF0",1740175761286,0.31019294,644.76,643.9,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175761490,0.31019294,644.76,643.91,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175761688,0.31019294,644.76,643.92,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175761885,0.31019294,644.76,643.93,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175762084,0.31019294,644.76,643.94,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175762291,0.31019294,644.76,643.95,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175762484,0.31019294,644.76,643.86,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175762485,0.31019294,644.76,643.96,0.28535482]
["bitfinex-derivatives","BNBF0:USTF0",1740175762687,0.31019294,644.76,643.97,0.28535455]
["bitfinex-derivatives","BNBF0:USTF0",1740175762889,0.31019294,644.76,643.98,0.28535455]
["bitfinex-derivatives","BNBF0:USTF0",1740175763085,0.31019294,644.76,643.99,0.28535455]
["bitfinex-derivatives","BNBF0:USTF0",1740175763286,0.31019294,644.76,644.0,0.28535455]
["bitfinex-derivatives","BNBF0:USTF0",1740175763486,0.31019294,644.76,643.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175763687,0.31019294,644.76,643.93,0.28536247]
["bitfinex-derivatives","BNBF0:USTF0",1740175763887,0.31019294,644.76,643.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175765795,0.31019294,644.76,643.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1740175766094,0.31019294,644.76,643.71,0.28538417]
["bitfinex-derivatives","BNBF0:USTF0",1740175767295,0.31019294,644.76,643.72,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175767594,0.31019294,644.76,643.73,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175767794,0.31019294,644.76,643.74,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175767995,0.31019294,644.76,643.71,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175768196,0.31019294,644.76,643.72,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175768388,0.31019294,644.76,643.73,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175768593,0.31019294,644.76,643.71,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175768891,0.31019294,644.76,643.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175769096,0.31019294,644.76,643.77,0.28538002]
["bitfinex-derivatives","BNBF0:USTF0",1740175770596,0.31019294,644.76,643.76,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175770796,0.31019294,644.76,643.77,0.28538121]
["bitfinex-derivatives","BNBF0:USTF0",1740175771389,0.88941648,644.75,643.77,0.28538121]
["bitfinex-derivatives","BNBF0:USTF0",1740175771595,0.31020256,644.74,643.77,0.28538121]
["bitfinex-derivatives","BNBF0:USTF0",1740175771891,1.27707204,644.74,643.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175772089,1.27707204,644.74,643.72,0.28539404]
["bitfinex-derivatives","BNBF0:USTF0",1740175772694,0.96686948,644.73,643.72,0.28539404]
["bitfinex-derivatives","BNBF0:USTF0",1740175773296,2.10448071,644.72,643.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175773497,3.16027871,644.71,643.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175773692,3.16027871,644.71,636.49,5.57262296]
["bitfinex-derivatives","BNBF0:USTF0",1740175773693,2.31189421,644.7,643.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175773991,2.31189421,644.7,643.53,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175773992,1.52559306,644.69,643.53,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175774197,0.31023624,644.67,643.53,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175774398,5.78250056,644.67,643.53,1.25747624]
["bitfinex-derivatives","BNBF0:USTF0",1740175774599,0.31024586,644.65,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175774799,5.78131127,644.65,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175775097,3.52726065,644.64,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175775293,3.83597447,644.63,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175775492,2.41474101,644.62,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175775692,2.41474583,644.61,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175775896,2.41475064,644.6,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175776198,2.41475545,644.59,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175776398,1.19939383,644.58,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175776597,1.19939864,644.57,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175776799,0.88911427,644.56,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175777000,0.310294,644.55,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175777300,0.2839261,644.54,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175777502,0.31030363,644.53,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175778400,0.28393964,644.52,643.54,0.28547624]
["bitfinex-derivatives","BNBF0:USTF0",1740175778600,0.31030363,644.53,643.55,0.28552892]
["bitfinex-derivatives","BNBF0:USTF0",1740175778901,0.31030363,644.53,643.56,0.28552892]
["bitfinex-derivatives","BNBF0:USTF0",1740175779098,0.31030363,644.53,643.57,0.28552892]
["bitfinex-derivatives","BNBF0:USTF0",1740175779303,0.31030363,644.53,643.54,0.28552892]
["bitfinex-derivatives","BNBF0:USTF0",1740175779600,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175779601,0.31030363,644.53,643.55,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175779796,0.31030363,644.53,643.54,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175780002,0.31030363,644.53,643.55,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175780396,0.31030363,644.53,643.56,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175780597,0.31030363,644.53,643.57,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175780798,0.31030363,644.53,643.54,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175780998,0.31030363,644.53,643.55,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175781196,0.31030363,644.53,643.54,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175781400,0.31030363,644.53,643.55,0.28553488]
["bitfinex-derivatives","BNBF0:USTF0",1740175781701,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175781902,0.31030363,644.53,643.54,0.2855232]
["bitfinex-derivatives","BNBF0:USTF0",1740175783399,0.31030363,644.53,643.55,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175783596,0.31030363,644.53,643.56,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175783799,0.31030363,644.53,643.57,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175783999,0.31030363,644.53,643.58,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175784202,0.31030363,644.53,643.59,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175784403,0.31030363,644.53,643.54,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175784602,0.31030363,644.53,643.55,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175784800,0.31030363,644.53,643.54,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175784999,0.31030363,644.53,643.55,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175785199,0.31030363,644.53,643.56,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175785405,0.31030363,644.53,643.54,0.2854771]
["bitfinex-derivatives","BNBF0:USTF0",1740175788103,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175788304,0.31030363,644.53,643.54,0.28545807]
["bitfinex-derivatives","BNBF0:USTF0",1740175789703,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175789901,0.31030363,644.53,643.54,0.28545498]
["bitfinex-derivatives","BNBF0:USTF0",1740175792905,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175793105,0.31030363,644.53,643.54,0.2854442]
["bitfinex-derivatives","BNBF0:USTF0",1740175794506,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175794710,0.31030363,644.53,643.54,0.28545032]
["bitfinex-derivatives","BNBF0:USTF0",1740175797810,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175798007,0.31030363,644.53,643.54,0.28544019]
["bitfinex-derivatives","BNBF0:USTF0",1740175799407,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175799609,0.31030363,644.53,643.54,0.28538384]
["bitfinex-derivatives","BNBF0:USTF0",1740175802414,0.31030363,644.53,643.55,0.28538635]
["bitfinex-derivatives","BNBF0:USTF0",1740175802611,0.31030363,644.53,643.56,0.28538635]
["bitfinex-derivatives","BNBF0:USTF0",1740175802809,0.31030363,644.53,643.57,0.28538635]
["bitfinex-derivatives","BNBF0:USTF0",1740175803013,0.31030363,644.53,643.54,0.28538635]
["bitfinex-derivatives","BNBF0:USTF0",1740175803315,0.31030363,644.53,643.55,0.28538635]
["bitfinex-derivatives","BNBF0:USTF0",1740175803515,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175803516,0.31030363,644.53,643.54,0.28538635]
["bitfinex-derivatives","BNBF0:USTF0",1740175803715,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175803914,0.31030363,644.53,643.54,0.28538703]
["bitfinex-derivatives","BNBF0:USTF0",1740175805516,0.31030363,644.53,643.55,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175805717,0.31030363,644.53,643.56,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175805918,0.31030363,644.53,643.57,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175806120,0.31030363,644.53,643.54,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175806312,0.31030363,644.53,643.55,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175806513,0.31030363,644.53,643.56,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175806713,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175806714,0.31030363,644.53,643.54,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175806913,0.31030363,644.53,643.55,0.28538714]
["bitfinex-derivatives","BNBF0:USTF0",1740175807116,0.31030363,644.53,643.56,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175807314,0.31030363,644.53,643.57,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175807523,0.31030363,644.53,643.58,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175807716,0.31030363,644.53,643.59,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175808021,0.31030363,644.53,643.6,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175808215,0.31030363,644.53,643.54,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175808413,0.31030363,644.53,643.55,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175808612,0.31030363,644.53,643.56,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175808819,0.31030363,644.53,643.57,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175809020,0.31030363,644.53,643.58,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175809220,0.31030363,644.53,643.59,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175809421,0.31030363,644.53,643.6,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175809621,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175809622,0.31030363,644.53,643.54,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175809815,0.31030363,644.53,643.55,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175810016,0.31030363,644.53,643.54,0.28539013]
["bitfinex-derivatives","BNBF0:USTF0",1740175810318,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175810624,0.31030363,644.53,643.56,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175810816,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175810817,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175811019,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175811219,0.31030363,644.53,643.56,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175811420,0.31030363,644.53,643.57,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175811722,0.31030363,644.53,643.58,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175811925,0.31030363,644.53,643.59,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175812118,0.31030363,644.53,643.6,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175812317,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175812520,0.31030363,644.53,643.53,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740175812521,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175812722,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175812920,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175813118,0.31030363,644.53,643.56,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175813321,0.31030363,644.53,643.57,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175813622,0.31030363,644.53,643.58,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175813816,0.31030363,644.53,643.59,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175814017,0.31030363,644.53,643.6,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175814224,0.31030363,644.53,643.61,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175814415,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175814618,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175817325,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175817527,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175817729,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175817932,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175818130,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175818433,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175818625,0.31030363,644.53,643.54,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175818827,0.31030363,644.53,643.55,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175819030,0.31030363,644.53,643.56,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175819227,0.31030363,644.53,643.57,0.28539176]
["bitfinex-derivatives","BNBF0:USTF0",1740175819431,0.31030363,644.53,643.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175819634,0.31030363,644.53,643.47,0.28539057]
["bitfinex-derivatives","BNBF0:USTF0",1740175820733,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175820933,0.31030363,644.53,643.49,0.28539057]
["bitfinex-derivatives","BNBF0:USTF0",1740175822135,0.31030363,644.53,643.68,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175822328,0.31030363,644.53,643.69,0.28539057]
["bitfinex-derivatives","BNBF0:USTF0",1740175824430,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175824634,0.31030363,644.53,643.49,0.28539046]
["bitfinex-derivatives","BNBF0:USTF0",1740175825938,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175826138,0.31030363,644.53,643.49,0.28539026]
["bitfinex-derivatives","BNBF0:USTF0",1740175827638,0.31030363,644.53,643.5,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175827838,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175827839,0.31030363,644.53,643.49,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175828038,0.31030363,644.53,643.5,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175828239,0.31030363,644.53,643.49,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175828539,0.31030363,644.53,643.5,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175828738,0.31030363,644.53,643.49,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175828939,0.31030363,644.53,643.5,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175829140,0.31030363,644.53,643.49,0.28539149]
["bitfinex-derivatives","BNBF0:USTF0",1740175830545,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175831141,0.88650389,644.52,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175831345,0.88650389,644.51,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175831543,0.88650389,644.5,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175831743,0.88650389,644.49,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175831939,0.88628748,644.48,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175832142,0.96382516,644.51,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175832340,0.96382516,644.48,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175832540,2.09712044,644.47,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175832743,0.96382516,644.48,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175832744,0.8860124,644.46,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175832943,0.8860124,644.45,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175833145,0.88599231,644.44,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175833342,0.96382516,644.46,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175833545,0.8855993,644.45,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175833746,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175833945,2.38017263,644.52,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175834143,0.96285853,644.44,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175834546,2.09525248,644.43,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175834749,2.09525248,644.42,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175835048,2.37919473,644.41,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175835244,0.96285853,644.51,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175835245,2.37919473,644.4,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175835448,3.79428574,644.39,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175835648,3.79353948,644.38,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175835844,3.79353948,644.37,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175836049,2.37844081,644.36,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175836252,2.37844081,644.35,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175836445,2.50260898,644.36,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175836747,1.53975045,644.52,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175837050,3.79158689,644.51,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175837252,2.09286504,644.5,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175837451,0.96136522,644.51,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175837452,2.37684928,644.49,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175837648,2.37684928,644.48,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175837853,2.37684928,644.47,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175838053,1.1681997,644.46,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175838246,1.1681997,644.45,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175838447,1.1681997,644.44,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175838749,0.96136522,644.44,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175839147,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175847558,0.28398907,644.52,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175847759,0.31030363,644.53,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175848061,1.16701424,644.52,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175848260,0.31031807,644.5,643.48,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1740175862768,0.31031807,644.5,642.94,1.62160273]
["bitfinex-derivatives","BNBF0:USTF0",1740175862969,0.31031807,644.5,642.95,0.59660968]
["bitfinex-derivatives","BNBF0:USTF0",1740175863172,0.31031807,644.5,642.96,0.59660485]
["bitfinex-derivatives","BNBF0:USTF0",1740175863372,0.31031807,644.5,642.97,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175863568,0.31031807,644.5,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1740175863776,0.31031807,644.5,642.99,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175863971,0.31031807,644.5,642.99,1.17254351]
["bitfinex-derivatives","BNBF0:USTF0",1740175864174,0.31031807,644.5,643.0,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175865278,0.31031807,644.5,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1740175865578,0.31031807,644.5,643.02,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175865972,0.31031807,644.5,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1740175866172,0.31031807,644.5,643.04,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175866382,0.31031807,644.5,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1740175866578,0.31031807,644.5,643.06,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175866779,0.31031807,644.5,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1740175866972,0.31031807,644.5,643.08,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175867176,0.31031807,644.5,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1740175867475,0.31031807,644.5,643.1,0.28554351]
["bitfinex-derivatives","BNBF0:USTF0",1740175868772,0.31031807,644.5,643.11,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175868973,0.31031807,644.5,643.12,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175869173,0.31031807,644.5,643.13,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175869478,0.31031807,644.5,643.14,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175869679,0.31031807,644.5,643.1,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175869879,0.31031807,644.5,643.11,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175870079,0.31031807,644.5,643.1,0.28554015]
["bitfinex-derivatives","BNBF0:USTF0",1740175870279,0.31031807,644.5,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175870471,0.31031807,644.5,643.12,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175870672,0.31031807,644.5,643.1,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175870876,0.31031807,644.5,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175871076,0.31031807,644.5,643.1,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175871272,0.31031807,644.5,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175871480,0.31031807,644.5,643.1,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175871675,0.31031807,644.5,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175871883,0.31031807,644.5,643.1,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175872075,0.31031807,644.5,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175872279,0.31031807,644.5,643.1,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175872478,0.31031807,644.5,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175872672,1.386,644.49,643.12,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175872875,0.3103277,644.48,643.13,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175873081,0.3103277,644.48,643.1,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175873282,0.3103277,644.48,643.11,0.28554509]
["bitfinex-derivatives","BNBF0:USTF0",1740175873476,0.3103277,644.48,643.12,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175873774,0.3103277,644.48,643.13,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175873978,0.3103277,644.48,643.14,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175874182,0.3103277,644.48,643.1,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175874377,0.3103277,644.48,643.11,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175874573,0.3103277,644.48,643.12,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175874777,0.3103277,644.48,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175874975,0.3103277,644.48,643.29,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175876881,0.3103277,644.48,643.29,1.69174533]
["bitfinex-derivatives","BNBF0:USTF0",1740175877181,0.3103277,644.48,643.3,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175878779,0.3103277,644.48,643.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175878986,0.3103277,644.48,643.33,0.28554171]
["bitfinex-derivatives","BNBF0:USTF0",1740175879981,0.3103277,644.48,643.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175880181,0.3103277,644.48,643.41,0.28550081]
["bitfinex-derivatives","BNBF0:USTF0",1740175881482,0.3103277,644.48,643.42,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175881682,0.3103277,644.48,643.43,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175881877,0.3103277,644.48,643.41,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175882278,0.3103277,644.48,643.42,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175882483,0.3103277,644.48,643.43,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175882779,0.3103277,644.48,643.44,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175882986,0.3103277,644.48,643.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175882987,0.3103277,644.48,643.3,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175883179,0.3103277,644.48,643.31,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175883385,0.3103277,644.48,643.3,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175883683,0.3103277,644.48,643.31,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175883981,0.3103277,644.48,643.26,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175883982,0.3103277,644.48,643.32,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175884186,0.3103277,644.48,643.33,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175884386,0.3103277,644.48,643.34,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175884585,0.3103277,644.48,643.35,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175884786,0.3103277,644.48,643.27,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175884986,0.3103277,644.48,643.28,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175885286,0.3103277,644.48,643.29,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175885585,0.3103277,644.48,643.3,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175885786,0.3103277,644.48,643.24,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175885985,0.3103277,644.48,643.25,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175886187,0.3103277,644.48,643.24,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175887186,2.38163845,644.47,643.24,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175887392,0.31033733,644.46,643.24,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175888587,1.85124954,644.45,643.24,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175888786,0.31034696,644.44,643.24,0.28548528]
["bitfinex-derivatives","BNBF0:USTF0",1740175889392,0.31034696,644.44,643.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175889595,0.31034696,644.44,643.24,0.28554962]
["bitfinex-derivatives","BNBF0:USTF0",1740175889995,0.31034696,644.44,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175890189,0.31034696,644.44,643.29,0.28554962]
["bitfinex-derivatives","BNBF0:USTF0",1740175891591,0.31034696,644.44,643.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175891789,0.31034696,644.44,643.33,0.28554962]
["bitfinex-derivatives","BNBF0:USTF0",1740175892592,0.31034696,644.44,643.32,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175892803,0.31034696,644.44,643.33,0.28550301]
["bitfinex-derivatives","BNBF0:USTF0",1740175893895,0.31034696,644.44,643.34,0.28550301]
["bitfinex-derivatives","BNBF0:USTF0",1740175894093,0.31034696,644.44,643.25,0.28550301]
["bitfinex-derivatives","BNBF0:USTF0",1740175895505,0.31034696,644.44,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175895702,0.31034696,644.44,643.29,0.28550301]
["bitfinex-derivatives","BNBF0:USTF0",1740175897404,0.31034696,644.44,643.3,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175897605,0.31034696,644.44,643.25,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175897906,0.31034696,644.44,643.26,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175898105,0.31034696,644.44,643.27,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175898305,0.31034696,644.44,643.28,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175898503,0.31034696,644.44,643.29,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175898700,0.31034696,644.44,643.3,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175898904,0.31034696,644.44,643.25,0.28550735]
["bitfinex-derivatives","BNBF0:USTF0",1740175900606,0.31034696,644.44,643.26,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175900808,0.31034696,644.44,643.27,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175901007,0.31034696,644.44,643.28,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175901207,0.31034696,644.44,643.25,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175901403,0.31034696,644.44,643.26,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175901603,0.31034696,644.44,643.25,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175901803,0.31034696,644.44,643.26,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175902109,0.31034696,644.44,643.27,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175902310,0.31034696,644.44,643.25,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175902510,0.31034696,644.44,643.26,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175902711,0.31034696,644.44,643.24,1.62127536]
["bitfinex-derivatives","BNBF0:USTF0",1740175902712,0.31034696,644.44,643.27,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175902904,0.31034696,644.44,643.28,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175903105,0.31034696,644.44,643.29,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175903308,0.31034696,644.44,643.3,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175903508,0.31034696,644.44,643.31,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175903709,0.31034696,644.44,643.32,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175903907,0.31034696,644.44,643.33,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175904106,0.31034696,644.44,643.28,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175904307,0.31034696,644.44,643.29,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175904513,0.31034696,644.44,643.3,0.2855105]
["bitfinex-derivatives","BNBF0:USTF0",1740175904713,0.31034696,644.44,643.27,1.62157754]
["bitfinex-derivatives","BNBF0:USTF0",1740175904914,0.31034696,644.44,643.28,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175906115,0.31034696,644.44,643.28,1.42349734]
["bitfinex-derivatives","BNBF0:USTF0",1740175906313,0.31034696,644.44,643.29,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175907708,1.96734696,644.44,643.29,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175912020,1.96734696,644.44,643.48,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175912220,1.96734696,644.44,643.49,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175914925,1.96734696,644.44,643.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175915126,1.96734696,644.44,643.62,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175919828,1.96734696,644.44,643.63,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175920126,1.96734696,644.44,643.64,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175920329,1.96734696,644.44,643.6,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175920529,1.96734696,644.44,643.61,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175920827,1.96734696,644.44,643.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175920828,1.96734696,644.44,643.62,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175921025,1.96734696,644.44,643.6,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175921226,1.96734696,644.44,643.61,1.69170096]
["bitfinex-derivatives","BNBF0:USTF0",1740175921424,1.96734696,644.44,643.62,0.28549734]
["bitfinex-derivatives","BNBF0:USTF0",1740175922130,1.96734696,644.44,643.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175923429,1.96734696,644.44,643.36,1.62141384]
["bitfinex-derivatives","BNBF0:USTF0",1740175923630,1.96734696,644.44,643.37,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175925533,1.96734696,644.44,643.37,0.59633507]
["bitfinex-derivatives","BNBF0:USTF0",1740175925834,1.96734696,644.44,643.38,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175926234,1.96734696,644.44,643.38,0.59633023]
["bitfinex-derivatives","BNBF0:USTF0",1740175926433,1.96734696,644.44,643.39,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175926833,0.31034696,644.44,643.39,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175928733,1.391,644.69,643.39,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175929534,1.391,644.69,643.4,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175929739,1.391,644.69,643.41,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175930035,2.625,644.69,643.42,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175930236,2.625,644.69,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1740175930237,2.625,644.69,643.51,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175930432,2.625,644.69,643.52,0.28547196]
["bitfinex-derivatives","BNBF0:USTF0",1740175932140,2.625,644.69,643.53,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175932337,2.625,644.69,643.41,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175933841,2.625,644.69,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1740175934036,2.625,644.69,643.43,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175934342,2.625,644.69,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1740175934643,2.625,644.69,643.45,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175935040,2.625,644.69,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1740175935243,2.625,644.69,643.47,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175935444,2.625,644.69,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1740175935643,2.625,644.69,643.49,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175935842,2.625,644.69,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1740175936044,2.625,644.69,643.51,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175936344,2.625,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1740175936540,2.625,644.69,643.53,0.28533046]
["bitfinex-derivatives","BNBF0:USTF0",1740175937344,2.625,644.69,643.53,1.59133046]
["bitfinex-derivatives","BNBF0:USTF0",1740175937541,2.625,644.69,643.54,0.28533579]
["bitfinex-derivatives","BNBF0:USTF0",1740175938544,2.625,644.69,643.53,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740175938747,2.625,644.69,643.55,0.28533713]
["bitfinex-derivatives","BNBF0:USTF0",1740175938949,2.625,644.69,643.54,0.28533713]
["bitfinex-derivatives","BNBF0:USTF0",1740175939151,2.625,644.69,643.55,0.28533713]
["bitfinex-derivatives","BNBF0:USTF0",1740175939359,2.625,644.69,643.54,0.28533713]
["bitfinex-derivatives","BNBF0:USTF0",1740175939646,2.625,644.69,643.55,0.28533713]
["bitfinex-derivatives","BNBF0:USTF0",1740175939854,2.625,644.69,643.54,0.28533713]
["bitfinex-derivatives","BNBF0:USTF0",1740175940154,2.625,644.69,643.53,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740175940447,2.625,644.69,643.54,0.28535147]
["bitfinex-derivatives","BNBF0:USTF0",1740175941955,2.625,644.69,643.55,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175942146,2.625,644.69,643.54,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175942351,2.625,644.69,643.55,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175942652,2.625,644.69,643.56,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175942854,2.625,644.69,643.57,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175943050,2.625,644.69,643.54,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175943248,2.625,644.69,643.53,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740175943249,2.625,644.69,643.55,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175943450,2.625,644.69,643.54,0.28534166]
["bitfinex-derivatives","BNBF0:USTF0",1740175945054,2.625,644.69,643.53,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740175945255,2.625,644.69,643.54,0.2853412]
["bitfinex-derivatives","BNBF0:USTF0",1740175949963,2.625,644.69,643.53,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740175950158,2.625,644.69,643.54,0.28534373]
["bitfinex-derivatives","BNBF0:USTF0",1740175953363,2.625,644.69,643.55,0.28534108]
["bitfinex-derivatives","BNBF0:USTF0",1740175953664,2.625,644.69,643.56,0.28534108]
["bitfinex-derivatives","BNBF0:USTF0",1740175953864,2.625,644.69,643.54,0.28534108]
["bitfinex-derivatives","BNBF0:USTF0",1740175954064,2.625,644.69,643.54,1.6915447]
["bitfinex-derivatives","BNBF0:USTF0",1740175954364,2.625,644.69,643.55,0.28534108]
["bitfinex-derivatives","BNBF0:USTF0",1740175954968,2.625,644.69,643.56,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175955162,2.625,644.69,643.55,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175955359,2.625,644.69,643.56,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175955561,2.625,644.69,643.57,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175955761,2.625,644.69,643.53,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1740175955762,2.625,644.69,643.58,1.69154682]
["bitfinex-derivatives","BNBF0:USTF0",1740175955966,2.625,644.69,643.59,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175957969,2.625,644.69,643.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175958169,2.625,644.69,643.62,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175959374,2.625,644.69,643.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175959573,2.625,644.69,643.73,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175959771,1.54467628,645.31,643.73,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175959972,0.30993816,645.29,643.73,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175960172,0.2837523,645.28,643.73,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175960368,0.30995257,645.26,643.73,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175960667,2.37572177,645.25,643.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175960968,0.30996698,645.23,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175961170,0.2837523,645.22,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175961368,0.3099814,645.2,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175961573,2.37581995,645.19,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175961772,5.7231282,645.18,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175962075,0.31000062,645.16,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175962268,0.2837523,645.15,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175962468,0.31001503,645.13,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175962669,2.37581995,645.12,643.78,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175962874,0.31002945,645.1,643.88,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175963175,2.37581995,645.09,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175963374,2.37662506,645.08,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175963574,2.12871846,645.07,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175963769,1.1679601,645.06,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175963972,0.2837523,645.05,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175964167,0.2837523,645.06,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175964372,0.2837523,645.05,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175964572,0.2837523,645.09,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175964766,1.84562918,645.08,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175964971,1.16807596,645.07,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175965170,0.88433095,645.06,643.89,0.2853432]
["bitfinex-derivatives","BNBF0:USTF0",1740175965372,0.31005829,645.04,643.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175967168,0.31005829,645.04,643.6,1.62031289]
["bitfinex-derivatives","BNBF0:USTF0",1740175967169,0.31005829,645.04,643.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175967369,0.31005829,645.04,643.8,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175968074,0.96163465,645.03,643.8,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175968275,0.3100679,645.02,643.8,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175969278,1.41,645.01,643.8,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175969579,0.31007751,645.0,643.8,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175970475,0.31007751,645.0,643.7,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175970672,0.31007751,645.0,643.71,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175970872,0.31007751,645.0,643.7,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175971073,0.31007751,645.0,643.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740175971074,0.31007751,645.0,643.71,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175971273,0.31007751,645.0,643.7,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175971479,0.31007751,645.0,643.71,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175971679,0.31007751,645.0,643.72,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175971873,0.31007751,645.0,643.73,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175972074,0.31007751,645.0,643.74,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175972276,0.31007751,645.0,643.7,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175972474,0.31007751,645.0,643.71,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175972673,0.31007751,645.0,643.7,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175976180,0.31007751,645.0,643.71,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175976380,0.31007751,645.0,643.72,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175976584,0.31007751,645.0,643.73,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175976875,0.31007751,645.0,643.74,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175977072,0.31007751,645.0,643.75,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175977275,0.3008912,645.0,643.76,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175977478,0.3008912,645.0,643.77,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175977783,0.3008912,645.0,643.78,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175977987,0.3008912,645.0,643.65,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175978182,0.3008912,645.0,643.66,0.59605594]
["bitfinex-derivatives","BNBF0:USTF0",1740175978383,0.3008912,645.0,643.67,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175978776,0.3008912,645.0,643.67,0.59605111]
["bitfinex-derivatives","BNBF0:USTF0",1740175978976,0.3008912,645.0,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1740175978977,0.3008912,645.0,643.68,0.59604628]
["bitfinex-derivatives","BNBF0:USTF0",1740175979179,0.3008912,645.0,643.69,0.59604146]
["bitfinex-derivatives","BNBF0:USTF0",1740175979381,0.3008912,645.0,643.7,0.59603663]
["bitfinex-derivatives","BNBF0:USTF0",1740175979680,0.3008912,645.0,643.71,0.5960318]
["bitfinex-derivatives","BNBF0:USTF0",1740175979876,0.3008912,645.0,643.72,0.59602698]
["bitfinex-derivatives","BNBF0:USTF0",1740175980074,0.3008912,645.0,643.73,0.59602215]
["bitfinex-derivatives","BNBF0:USTF0",1740175980278,0.3008912,645.0,643.74,0.59601732]
["bitfinex-derivatives","BNBF0:USTF0",1740175980473,0.3008912,645.0,643.64,1.62057069]
["bitfinex-derivatives","BNBF0:USTF0",1740175980474,0.3008912,645.0,643.75,0.5960125]
["bitfinex-derivatives","BNBF0:USTF0",1740175980679,0.3008912,645.0,643.76,0.59600767]
["bitfinex-derivatives","BNBF0:USTF0",1740175980877,0.3008912,645.0,643.77,0.59600284]
["bitfinex-derivatives","BNBF0:USTF0",1740175981080,0.3008912,645.0,643.78,0.59599802]
["bitfinex-derivatives","BNBF0:USTF0",1740175981304,0.3008912,645.0,643.64,1.62057069]
["bitfinex-derivatives","BNBF0:USTF0",1740175981305,0.3008912,645.0,643.79,0.59599319]
["bitfinex-derivatives","BNBF0:USTF0",1740175981584,0.3008912,645.0,643.8,0.59598837]
["bitfinex-derivatives","BNBF0:USTF0",1740175981783,0.3008912,645.0,643.81,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175984388,1.168,644.99,643.81,0.28533289]
["bitfinex-derivatives","BNBF0:USTF0",1740175985289,1.168,644.99,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1740175987190,0.31008713,644.98,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1740175987786,0.31008713,644.98,643.81,0.28527141]
["bitfinex-derivatives","BNBF0:USTF0",1740175990490,0.31008713,644.98,643.81,1.70327141]
["bitfinex-derivatives","BNBF0:USTF0",1740175990688,0.31008713,644.98,643.82,0.28527141]
["bitfinex-derivatives","BNBF0:USTF0",1740175991604,0.31008713,644.98,643.83,0.28513204]
["bitfinex-derivatives","BNBF0:USTF0",1740175991803,0.31008713,644.98,643.84,0.28513204]
["bitfinex-derivatives","BNBF0:USTF0",1740175991996,0.31008713,644.98,643.85,0.28513204]
["bitfinex-derivatives","BNBF0:USTF0",1740175992197,0.31008713,644.98,643.86,0.28513204]
["bitfinex-derivatives","BNBF0:USTF0",1740175992398,0.31008713,644.98,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740175992399,0.31008713,644.98,643.82,0.28513204]
["bitfinex-derivatives","BNBF0:USTF0",1740175992704,0.31008713,644.98,643.83,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175992900,0.31008713,644.98,643.82,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175993101,0.31008713,644.98,643.83,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175993303,0.31008713,644.98,643.82,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175993504,0.31008713,644.98,643.83,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175993807,0.31008713,644.98,643.84,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175994005,0.31008713,644.98,643.85,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175994205,0.31008713,644.98,643.82,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175994407,0.31008713,644.98,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740175994408,0.31008713,644.98,643.83,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175994601,0.31008713,644.98,643.82,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175994800,0.31008713,644.98,643.83,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175995003,0.31008713,644.98,643.84,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175995203,0.31008713,644.98,643.85,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175995411,0.31008713,644.98,643.86,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175995606,0.31008713,644.98,643.82,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175995909,0.31008713,644.98,643.83,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175996104,0.31008713,644.98,643.82,0.28505368]
["bitfinex-derivatives","BNBF0:USTF0",1740175996304,0.31008713,644.98,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740175996501,0.31008713,644.98,643.82,0.28497413]
["bitfinex-derivatives","BNBF0:USTF0",1740175997608,0.31008713,644.98,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740175999108,0.31008713,644.98,643.82,0.28491098]
["bitfinex-derivatives","BNBF0:USTF0",1740175999302,0.31008713,644.98,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740176000902,1.045,644.97,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740176001506,1.045,644.97,643.82,0.28486704]
["bitfinex-derivatives","BNBF0:USTF0",1740176001710,1.045,644.97,643.83,0.28487049]
["bitfinex-derivatives","BNBF0:USTF0",1740176001903,1.045,644.97,643.84,0.28487049]
["bitfinex-derivatives","BNBF0:USTF0",1740176002105,1.045,644.97,643.85,0.28487049]
["bitfinex-derivatives","BNBF0:USTF0",1740176002305,1.045,644.97,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740176002506,1.045,644.97,643.82,0.28481538]
["bitfinex-derivatives","BNBF0:USTF0",1740176006408,1.045,644.97,643.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1740176006609,1.045,644.97,643.8,1.93084893]
["bitfinex-derivatives","BNBF0:USTF0",1740176007816,1.045,644.97,643.8,3.32784893]
["bitfinex-derivatives","BNBF0:USTF0",1740176008017,1.291,644.96,643.8,3.32784893]
["bitfinex-derivatives","BNBF0:USTF0",1740176013719,1.291,644.96,643.81,0.28436193]
["bitfinex-derivatives","BNBF0:USTF0",1740176017523,1.291,644.96,643.8,3.32784893]
["bitfinex-derivatives","BNBF0:USTF0",1740176019121,1.291,644.96,643.81,0.28428085]
["bitfinex-derivatives","BNBF0:USTF0",1740176020528,1.291,644.96,643.8,3.32784893]
["bitfinex-derivatives","BNBF0:USTF0",1740176020829,1.291,644.96,643.81,0.28428458]
["bitfinex-derivatives","BNBF0:USTF0",1740176023828,1.291,644.96,643.8,3.32784893]
["bitfinex-derivatives","BNBF0:USTF0",1740176024030,1.291,644.96,643.81,0.28424728]
["bitfinex-derivatives","BNBF0:USTF0",1740176025338,1.291,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1740176025531,1.291,644.96,643.83,0.28424728]
["bitfinex-derivatives","BNBF0:USTF0",1740176025830,1.291,644.96,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740176026030,1.291,644.96,643.85,0.28424728]
["bitfinex-derivatives","BNBF0:USTF0",1740176029737,1.291,644.96,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740176037940,0.31008713,644.98,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740176038842,0.31008713,644.98,643.85,0.28421135]
["bitfinex-derivatives","BNBF0:USTF0",1740176039743,0.31008713,644.98,643.86,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176039944,0.31008713,644.98,643.87,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176040141,0.31008713,644.98,643.85,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176040445,0.31008713,644.98,643.86,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176040644,1.54509768,645.38,643.85,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176040839,1.54509768,645.38,643.86,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176041037,1.54509768,645.38,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740176041240,1.54509768,645.83,643.89,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176041445,0.3096886,645.81,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740176041647,0.28397088,645.8,643.92,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176041843,0.92949674,645.73,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740176042038,4.32788694,645.72,643.94,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176042238,0.30974136,645.7,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1740176042445,0.28397088,645.69,643.96,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176042639,6.21404875,645.69,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740176042844,0.30975575,645.67,643.98,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176043040,0.28397088,645.66,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1740176043239,0.30977015,645.64,644.0,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176043446,2.10179384,645.63,644.0,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176043646,4.32730312,645.65,644.0,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176043647,0.30978454,645.61,644.0,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176043841,5.77444853,645.61,644.0,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176044043,5.46466399,645.6,644.0,0.59475253]
["bitfinex-derivatives","BNBF0:USTF0",1740176044244,0.30979894,645.58,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176044446,1.21382638,645.57,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176044747,0.30981333,645.55,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176044945,2.10179384,645.54,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176045141,0.30982773,645.52,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176045345,2.10179384,645.51,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176045545,1.19780479,645.5,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176045743,0.30984213,645.49,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176045947,0.84224203,645.48,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176046147,1.15212365,645.47,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176046442,0.30986133,645.45,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176047543,0.96443297,645.44,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176047742,0.30987573,645.42,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176048946,1.24845697,645.41,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176049147,0.30989014,645.39,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176049538,0.28402265,645.38,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176049741,0.30989974,645.37,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176049944,1.27433271,645.37,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176050241,2.02520404,645.36,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176050441,2.33511339,645.35,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176050641,0.30991415,645.34,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176051051,1.27434712,645.34,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176051648,0.96443297,645.33,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176051848,0.30992375,645.32,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176052249,0.96443297,645.31,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176052549,0.30993336,645.3,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176052946,0.96443297,645.29,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176053249,0.30994297,645.28,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176053643,1.27437594,645.28,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176054043,0.30994297,645.28,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176061354,0.94326098,645.27,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176061560,0.30995257,645.26,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176065193,0.84251388,645.25,644.01,0.28419353]
["bitfinex-derivatives","BNBF0:USTF0",1740176065486,0.94354138,645.24,644.02,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176065681,0.94354138,645.24,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1740176065682,0.30996698,645.23,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176065881,1.64296698,645.23,644.02,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176066078,1.64296698,645.23,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176066281,0.94354138,645.22,644.02,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176066582,0.30997659,645.21,644.03,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176066781,0.30997659,645.21,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176066982,0.30997659,645.21,644.02,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176067184,0.30997659,645.21,644.03,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176067383,0.30997659,645.21,644.04,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176067578,0.94364089,645.2,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176067774,0.3099862,645.19,644.02,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176067978,0.3099862,645.19,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176069264,0.9437175,645.18,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176069464,0.30999581,645.17,644.01,0.28446862]
["bitfinex-derivatives","BNBF0:USTF0",1740176071764,0.94376558,645.16,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1740176071964,0.94376558,645.16,644.01,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176071965,0.31000542,645.15,644.01,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176072866,0.94378808,645.14,644.02,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176073058,0.31001503,645.13,644.03,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176073258,0.31001503,645.13,644.04,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176073458,0.31001503,645.13,643.97,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176073761,0.94378808,645.12,643.98,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176073962,0.31002464,645.11,643.97,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176074162,0.31002464,645.11,643.98,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176074361,0.31002464,645.11,643.97,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176075564,0.94377088,645.1,643.97,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176075760,0.31003425,645.09,643.97,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176076161,1.25380513,645.09,643.97,0.28445642]
["bitfinex-derivatives","BNBF0:USTF0",1740176076666,1.25380513,645.09,643.96,1.61968444]
["bitfinex-derivatives","BNBF0:USTF0",1740176076667,2.02651871,645.08,643.96,1.61968444]
["bitfinex-derivatives","BNBF0:USTF0",1740176076966,0.31004387,645.07,643.97,0.28455784]
["bitfinex-derivatives","BNBF0:USTF0",1740176077461,0.31004387,645.07,643.96,1.61968444]
["bitfinex-derivatives","BNBF0:USTF0",1740176077662,0.94377088,645.06,643.96,1.61968444]
["bitfinex-derivatives","BNBF0:USTF0",1740176077859,0.31005348,645.05,643.96,1.61968444]
["bitfinex-derivatives","BNBF0:USTF0",1740176081366,0.31005348,645.05,643.97,0.28460212]
["bitfinex-derivatives","BNBF0:USTF0",1740176081964,0.31005348,645.05,643.98,0.2846024]
["bitfinex-derivatives","BNBF0:USTF0",1740176082164,0.31005348,645.05,643.96,1.61968444]
["bitfinex-derivatives","BNBF0:USTF0",1740176082366,0.31005348,645.05,643.97,0.28460348]
["bitfinex-derivatives","BNBF0:USTF0",1740176084861,0.31005348,645.05,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176085870,0.94260203,645.04,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176086070,0.3100679,645.02,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176088169,0.94234012,645.01,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176088367,0.31007751,645.0,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176099274,3.64235406,644.99,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176099475,0.31009194,644.97,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176099674,2.02169132,644.96,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176099878,2.02169132,644.95,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176100180,0.31011117,644.93,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176100481,2.02169132,644.92,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176100690,2.02169132,644.91,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176100984,0.3101304,644.89,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176101184,0.28434629,644.88,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176101378,5.54100945,644.88,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176101682,5.54100945,644.87,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176101877,6.00721659,644.86,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176102078,5.54100945,644.85,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176102383,5.54100945,644.84,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176102575,5.54100945,644.83,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176102778,5.54100945,644.82,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176103077,5.54100945,644.81,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176103278,5.54100945,644.8,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176103581,5.54100945,644.79,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176103784,0.31018812,644.77,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176103982,1.4654093,644.76,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176104282,0.31020256,644.74,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176104475,0.28441179,644.73,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176104678,0.31021699,644.71,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176104882,2.30610311,644.7,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176105183,2.61632973,644.69,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176105384,2.61633454,644.68,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176105579,2.61633935,644.67,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176105779,2.61634416,644.66,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176105980,2.44868384,644.69,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176105981,2.61634897,644.65,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176106181,2.61635379,644.64,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176106483,1.43236948,644.63,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176106685,0.59467209,644.62,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176106885,0.31026512,644.61,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176107085,0.28443429,644.6,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176107283,0.31027474,644.59,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176107484,0.28443429,644.58,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176107684,0.31028437,644.57,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176107985,0.28443429,644.56,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176108581,0.310294,644.55,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176109486,0.28442914,644.54,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176110083,0.31030363,644.53,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176110481,0.28443858,644.52,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176110685,0.31031326,644.51,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176110886,0.28443858,644.5,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176111085,0.31032289,644.49,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176111287,0.28443858,644.48,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176112687,0.31033252,644.47,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176112887,0.28443858,644.46,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176113487,0.31034215,644.45,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176113683,0.28443858,644.44,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176113886,0.31035178,644.43,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176114083,0.28443858,644.42,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176114486,2.00879632,644.41,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176114786,1.43002447,644.4,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176114985,1.43004371,644.39,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176115190,1.11967267,644.38,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176115387,0.59481926,644.37,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176115589,0.59482407,644.36,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176115791,1.53042864,644.35,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176115991,0.28443858,644.34,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176116592,1.2459997,644.33,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176116791,0.28443858,644.32,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176116993,0.31040958,644.31,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176117293,0.28443858,644.3,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176117491,0.31041922,644.29,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176117795,0.28443858,644.28,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176118097,0.59497035,644.27,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176118294,0.2845415,644.26,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176118991,0.31043849,644.25,643.91,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1740176119196,0.2845415,644.24,642.05,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176119396,0.31043849,644.25,642.06,0.28525823]
["bitfinex-derivatives","BNBF0:USTF0",1740176119697,0.28455891,644.24,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1740176119890,0.28455891,644.24,642.16,0.28525823]
["bitfinex-derivatives","BNBF0:USTF0",1740176120093,0.28455891,644.24,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1740176120294,0.28455891,644.24,642.27,0.28525823]
["bitfinex-derivatives","BNBF0:USTF0",1740176120494,0.31045295,644.22,642.28,0.28525823]
["bitfinex-derivatives","BNBF0:USTF0",1740176120692,0.31045295,644.22,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1740176120897,0.31045295,644.22,642.31,0.28525823]
["bitfinex-derivatives","BNBF0:USTF0",1740176121198,0.31045295,644.22,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1740176121398,0.2845619,644.21,642.34,0.28525823]
["bitfinex-derivatives","BNBF0:USTF0",1740176121599,0.59502289,644.2,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1740176121798,0.3104674,644.19,642.37,0.28522303]
["bitfinex-derivatives","BNBF0:USTF0",1740176122098,0.3104674,644.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1740176122299,0.3104674,644.19,642.4,0.28522303]
["bitfinex-derivatives","BNBF0:USTF0",1740176122494,0.3104674,644.19,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1740176122699,0.3104674,644.19,642.43,0.28522303]
["bitfinex-derivatives","BNBF0:USTF0",1740176123002,0.3104674,644.19,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1740176123202,0.3104674,644.19,642.46,0.28522303]
["bitfinex-derivatives","BNBF0:USTF0",1740176123493,0.3104674,644.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1740176123700,0.3104674,644.19,642.49,0.28522303]
["bitfinex-derivatives","BNBF0:USTF0",1740176123894,0.3104674,644.19,642.16,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740176123895,0.3104674,644.19,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1740176124197,0.3104674,644.19,642.52,0.28522303]
["bitfinex-derivatives","BNBF0:USTF0",1740176124398,0.3104674,644.19,642.53,0.59649254]
["bitfinex-derivatives","BNBF0:USTF0",1740176124598,0.3104674,644.19,642.54,0.59648769]
["bitfinex-derivatives","BNBF0:USTF0",1740176124798,0.3104674,644.19,642.55,0.59648285]
["bitfinex-derivatives","BNBF0:USTF0",1740176125098,0.3104674,644.19,642.16,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740176125099,0.3104674,644.19,642.56,0.59647801]
["bitfinex-derivatives","BNBF0:USTF0",1740176125300,0.3104674,644.19,642.57,0.59647316]
["bitfinex-derivatives","BNBF0:USTF0",1740176125598,0.3104674,644.19,642.16,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1740176125599,0.3104674,644.19,642.58,0.59646832]
["bitfinex-derivatives","BNBF0:USTF0",1740176125800,0.3104674,644.19,642.59,0.59646347]
["bitfinex-derivatives","BNBF0:USTF0",1740176126000,0.3104674,644.19,642.6,0.59645863]
["bitfinex-derivatives","BNBF0:USTF0",1740176126199,0.3104674,644.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1740176126498,0.3104674,644.19,642.62,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176126698,0.3104674,644.19,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1740176126898,0.3104674,644.19,642.64,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176127098,0.3104674,644.19,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740176127297,0.3104674,644.19,642.66,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176127500,0.3104674,644.19,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1740176127824,0.3104674,644.19,642.68,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176128106,0.3104674,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1740176128303,0.3104674,644.19,642.7,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176128496,0.28456399,644.18,642.7,0.59613915]
["bitfinex-derivatives","BNBF0:USTF0",1740176128700,0.31047704,644.17,642.71,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176128901,0.28456399,644.16,642.71,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176130102,0.31048668,644.15,642.71,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176130302,0.28456399,644.14,642.71,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176130503,0.31050114,644.12,642.72,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176130703,0.28456399,644.11,642.71,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176130903,0.31051561,644.09,642.72,0.28495198]
["bitfinex-derivatives","BNBF0:USTF0",1740176131100,0.28462947,644.08,642.73,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176131304,0.31053007,644.06,642.74,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176131497,0.28462947,644.05,642.75,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176131698,0.31054453,644.03,642.76,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176131999,0.31054453,644.03,642.77,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176132202,0.31054453,644.03,642.71,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176132505,0.31054453,644.03,642.72,0.59625914]
["bitfinex-derivatives","BNBF0:USTF0",1740176132705,0.31054453,644.03,642.73,0.5962543]
["bitfinex-derivatives","BNBF0:USTF0",1740176132905,0.31054453,644.03,642.74,0.59624946]
["bitfinex-derivatives","BNBF0:USTF0",1740176133102,0.31054453,644.03,642.75,0.59624462]
["bitfinex-derivatives","BNBF0:USTF0",1740176133299,0.31054453,644.03,642.76,0.59623978]
["bitfinex-derivatives","BNBF0:USTF0",1740176133501,0.31054453,644.03,642.77,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176134101,0.31054453,644.03,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1740176134305,0.31054453,644.03,642.79,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176134506,0.31054453,644.03,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1740176134807,0.31054453,644.03,642.81,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176135803,0.31054453,644.03,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1740176136006,0.31054453,644.03,642.83,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176136206,0.31054453,644.03,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740176136501,0.31054453,644.03,642.85,0.28508165]
["bitfinex-derivatives","BNBF0:USTF0",1740176137405,0.31054453,644.03,642.86,0.59561007]
["bitfinex-derivatives","BNBF0:USTF0",1740176137609,0.31054453,644.03,642.87,0.59560523]
["bitfinex-derivatives","BNBF0:USTF0",1740176137811,0.31054453,644.03,642.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740176137812,0.31054453,644.03,642.88,0.59560039]
["bitfinex-derivatives","BNBF0:USTF0",1740176138008,0.31054453,644.03,642.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1740176138009,0.31054453,644.03,642.89,0.59559556]
["bitfinex-derivatives","BNBF0:USTF0",1740176138208,0.31054453,644.03,642.9,0.28450035]
["bitfinex-derivatives","BNBF0:USTF0",1740176138911,0.31054453,644.03,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1740176139111,0.31054453,644.03,642.92,0.28443244]
["bitfinex-derivatives","BNBF0:USTF0",1740176139913,0.31054453,644.03,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1740176140113,0.31054453,644.03,642.94,0.28443244]
["bitfinex-derivatives","BNBF0:USTF0",1740176140314,0.31054453,644.03,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1740176140717,0.31054453,644.03,642.96,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176140914,0.31054453,644.03,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1740176141214,0.31054453,644.03,642.98,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176141509,0.31054453,644.03,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1740176141715,0.31054453,644.03,643.0,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176141912,0.31054453,644.03,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1740176142113,0.31054453,644.03,643.02,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176142909,0.31054453,644.03,643.03,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176143116,0.31054453,644.03,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1740176143117,0.31054453,644.03,643.04,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176143414,0.31054453,644.03,643.05,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176143611,0.31054453,644.03,643.06,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176143808,1.33319291,644.72,643.07,0.28435235]
["bitfinex-derivatives","BNBF0:USTF0",1740176144014,1.52934289,644.81,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1740176144015,3.6227119,644.71,643.08,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176144318,4.7135581,644.7,643.09,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176144515,0.28442679,644.69,643.1,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176144717,0.28442679,644.69,643.11,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176144915,0.9336036,644.68,643.02,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176145115,0.28442679,644.67,643.03,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176145314,0.31024105,644.66,643.04,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176145516,0.31024105,644.66,643.05,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176145816,0.31024105,644.66,643.06,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176146014,0.937,644.65,643.07,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176146210,0.31025068,644.64,643.08,0.59527698]
["bitfinex-derivatives","BNBF0:USTF0",1740176146516,0.28437541,644.63,643.09,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176146909,0.93447077,644.62,643.09,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176147113,0.31026993,644.6,643.09,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1740176147311,0.28441695,644.59,643.1,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176147510,0.31028437,644.57,643.11,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176147714,0.28441695,644.56,643.12,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176147920,0.310294,644.55,643.13,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176148122,0.310294,644.55,643.09,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176148314,0.310294,644.55,643.1,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176148617,0.310294,644.55,643.11,0.28423905]
["bitfinex-derivatives","BNBF0:USTF0",1740176148916,0.310294,644.55,643.12,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176149118,0.310294,644.55,643.13,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176149314,0.310294,644.55,643.14,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176149519,0.310294,644.55,643.15,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176149817,0.310294,644.55,643.16,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176150012,0.310294,644.55,643.17,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176150213,0.310294,644.55,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1740176150214,0.310294,644.55,643.18,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176150418,0.310294,644.55,643.09,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176150618,0.310294,644.55,643.1,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176150818,0.310294,644.55,643.11,0.28434226]
["bitfinex-derivatives","BNBF0:USTF0",1740176154725,0.310294,644.55,643.1,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1740176155024,0.310294,644.55,643.11,0.2843155]
["bitfinex-derivatives","BNBF0:USTF0",1740176157329,0.310294,644.55,643.12,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176157524,0.310294,644.55,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1740176157724,0.310294,644.55,643.13,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176157924,0.310294,644.55,643.13,0.59511787]
["bitfinex-derivatives","BNBF0:USTF0",1740176158125,0.310294,644.55,643.14,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176158326,0.310294,644.55,643.15,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176158521,0.310294,644.55,643.16,0.59510337]
["bitfinex-derivatives","BNBF0:USTF0",1740176158721,0.310294,644.55,643.17,0.59509853]
["bitfinex-derivatives","BNBF0:USTF0",1740176158925,0.310294,644.55,643.18,0.5950937]
["bitfinex-derivatives","BNBF0:USTF0",1740176159125,0.310294,644.55,643.19,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176159323,0.310294,644.55,643.2,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176159528,0.310294,644.55,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1740176159529,0.310294,644.55,643.21,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176159724,0.310294,644.55,643.22,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176160029,0.310294,644.55,643.23,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176160226,0.310294,644.55,643.2,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176160528,0.310294,644.55,643.21,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176160729,0.310294,644.55,643.22,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176160932,0.310294,644.55,643.23,0.28413876]
["bitfinex-derivatives","BNBF0:USTF0",1740176161131,0.310294,644.55,643.24,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176161425,0.310294,644.55,643.25,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176161630,0.310294,644.55,643.26,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176161827,0.310294,644.55,643.27,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176162032,0.310294,644.55,643.2,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176162227,0.310294,644.55,643.21,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176162428,0.310294,644.55,643.22,0.28403579]
["bitfinex-derivatives","BNBF0:USTF0",1740176162626,0.310294,644.55,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1740176162824,0.310294,644.55,643.2,0.28397442]
["bitfinex-derivatives","BNBF0:USTF0",1740176165934,0.310294,644.55,643.21,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176166125,0.310294,644.55,643.22,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176166330,0.310294,644.55,643.23,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176166525,0.310294,644.55,643.2,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176166725,0.310294,644.55,643.21,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176166928,0.310294,644.55,643.22,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176167133,0.310294,644.55,643.23,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176167328,0.310294,644.55,643.24,0.28393719]
["bitfinex-derivatives","BNBF0:USTF0",1740176167526,0.310294,644.55,643.25,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176167730,0.310294,644.55,643.26,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176167931,0.310294,644.55,643.2,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176168232,0.310294,644.55,643.21,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176168430,0.310294,644.55,643.2,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176168631,0.310294,644.55,643.21,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176168830,0.310294,644.55,643.22,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176169025,0.310294,644.55,643.23,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176169224,0.310294,644.55,643.24,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176169428,0.310294,644.55,643.25,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176169626,0.310294,644.55,643.2,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176169829,0.310294,644.55,643.21,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176170027,0.310294,644.55,643.2,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176170233,0.310294,644.55,643.21,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176170533,0.310294,644.55,643.22,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176170726,0.310294,644.55,643.2,0.28406175]
["bitfinex-derivatives","BNBF0:USTF0",1740176172236,0.310294,644.55,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1740176172435,0.310294,644.55,643.2,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176173037,0.28437579,644.54,643.21,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176173231,0.28437579,644.54,643.22,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176173232,0.31030363,644.53,643.22,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176173435,0.28437579,644.52,643.23,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176173632,0.31031326,644.51,643.24,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176173836,0.31031326,644.51,643.37,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176174038,0.31031326,644.51,643.38,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176175033,1.677,644.5,643.38,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176175236,0.31032289,644.49,643.38,0.2842461]
["bitfinex-derivatives","BNBF0:USTF0",1740176175433,0.31032289,644.49,643.39,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176175738,0.31032289,644.49,643.4,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176175941,0.31032289,644.49,643.38,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176176241,0.31032289,644.49,643.39,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176176446,0.31032289,644.49,643.4,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176176637,0.31032289,644.49,643.37,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176176838,0.31032289,644.49,643.38,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176177035,0.31032289,644.49,643.39,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176177237,0.31032289,644.49,643.4,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176177433,0.31032289,644.49,643.41,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176177636,0.31032289,644.49,643.42,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176177842,0.31032289,644.49,643.43,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176178037,0.31032289,644.49,643.44,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176178234,0.31032289,644.49,643.37,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176178436,0.31032289,644.49,643.38,0.28426952]
["bitfinex-derivatives","BNBF0:USTF0",1740176178636,0.31032289,644.49,643.36,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176178840,0.995,644.48,643.37,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176179137,0.31033252,644.47,643.38,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176179337,0.31033252,644.47,643.39,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176179534,0.31033252,644.47,643.4,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176179737,0.31033252,644.47,643.41,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176179941,0.31033252,644.47,643.42,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176180143,0.31033252,644.47,643.2,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176180342,0.31033252,644.47,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1740176180343,0.31033252,644.47,643.21,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176180544,0.31033252,644.47,643.22,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176180740,0.31033252,644.47,643.2,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176180946,0.31033252,644.47,643.21,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176181239,0.31033252,644.47,643.22,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176181444,0.31033252,644.47,643.23,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176181641,0.31033252,644.47,643.24,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176181844,0.31033252,644.47,643.25,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176182044,0.31033252,644.47,643.2,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176182240,0.31033252,644.47,643.21,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176182445,0.31033252,644.47,643.24,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176182751,0.31033252,644.47,643.25,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176184247,0.31033252,644.47,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1740176184542,0.31033252,644.47,643.27,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176184741,0.31033252,644.47,643.28,1.71711022]
["bitfinex-derivatives","BNBF0:USTF0",1740176184945,0.31033252,644.47,643.29,0.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1740176186548,0.31033252,644.47,643.3,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176186748,0.31033252,644.47,643.29,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176186943,0.31033252,644.47,643.47,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176187146,0.31033252,644.47,643.48,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176188746,0.31033252,644.47,643.49,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176188952,0.31033252,644.47,643.5,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176189151,0.31033252,644.47,643.51,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176189381,0.31033252,644.47,643.43,0.28452593]
["bitfinex-derivatives","BNBF0:USTF0",1740176189648,0.31033252,644.47,643.44,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176189852,0.31033252,644.47,643.45,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176190151,0.31033252,644.47,643.46,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176190352,0.31033252,644.47,643.47,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176190652,0.31033252,644.47,643.48,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176190852,0.31033252,644.47,643.43,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176191051,0.31033252,644.47,643.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176191252,0.31033252,644.47,643.5,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176193150,0.31033252,644.47,643.51,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176193355,0.31033252,644.47,643.43,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176193554,0.31033252,644.47,643.44,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176193754,0.31033252,644.47,643.45,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176193954,0.31033252,644.47,643.46,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176194152,0.31033252,644.47,643.47,0.28465713]
["bitfinex-derivatives","BNBF0:USTF0",1740176194355,0.31033252,644.47,643.42,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176194557,0.31033252,644.47,643.43,0.28482337]
["bitfinex-derivatives","BNBF0:USTF0",1740176195456,0.31033252,644.47,643.44,0.28482337]
["bitfinex-derivatives","BNBF0:USTF0",1740176195658,0.31033252,644.47,643.34,0.28482337]
["bitfinex-derivatives","BNBF0:USTF0",1740176195857,0.31033252,644.47,643.35,0.28482337]
["bitfinex-derivatives","BNBF0:USTF0",1740176196050,0.31033252,644.47,643.36,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176196256,0.31033252,644.47,643.37,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176196557,0.31033252,644.47,643.38,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176196758,0.31033252,644.47,643.39,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176196953,0.31033252,644.47,643.4,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176197154,0.31033252,644.47,643.34,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176197357,0.31033252,644.47,643.35,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176197559,0.31033252,644.47,643.3,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176197755,0.31033252,644.47,643.31,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176197961,0.31033252,644.47,643.32,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176198260,0.31033252,644.47,643.33,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176198558,0.31033252,644.47,643.34,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176198858,0.31033252,644.47,643.35,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176199054,0.31033252,644.47,643.3,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176199251,0.31033252,644.47,643.36,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176199456,0.31033252,644.47,643.37,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176199652,0.31033252,644.47,643.38,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176199856,0.31033252,644.47,643.39,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176200057,0.31033252,644.47,643.4,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176200258,0.31033252,644.47,643.41,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176200457,0.31033252,644.47,643.42,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176200654,0.31033252,644.47,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176200853,0.31033252,644.47,643.3,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176201058,0.31033252,644.47,643.31,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176201360,0.31033252,644.47,643.32,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176201556,0.94600916,644.46,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176201754,0.31034215,644.45,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176202461,0.94600916,644.44,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176202661,0.31035178,644.43,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176203363,0.94600916,644.42,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176203562,0.31036141,644.41,643.29,0.28469794]
["bitfinex-derivatives","BNBF0:USTF0",1740176203763,0.31036141,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1740176203964,0.31036141,644.41,643.29,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176205959,0.31036141,644.41,643.29,1.13110823]
["bitfinex-derivatives","BNBF0:USTF0",1740176206266,0.31036141,644.41,643.3,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176211264,0.31036141,644.41,643.31,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176211467,0.31036141,644.41,643.32,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176211666,0.31036141,644.41,643.33,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176211867,0.31036141,644.41,643.34,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176212164,0.31036141,644.41,643.35,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176212468,0.31036141,644.41,643.36,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176212670,0.31036141,644.41,643.3,1.62135089]
["bitfinex-derivatives","BNBF0:USTF0",1740176212671,0.31036141,644.41,643.37,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176212863,0.31036141,644.41,643.55,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176213064,0.31036141,644.41,643.56,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176215877,0.31036141,644.41,643.53,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176216173,0.31036141,644.41,643.54,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176216373,0.31036141,644.41,643.55,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176216673,0.31036141,644.41,643.56,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176216875,0.31036141,644.41,643.57,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176217074,0.31036141,644.41,643.53,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176217268,0.31036141,644.41,643.54,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176217574,0.31036141,644.41,643.55,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176217875,0.31036141,644.41,643.56,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176218074,0.31036141,644.41,643.43,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176218269,0.31036141,644.41,643.44,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176218472,0.31036141,644.41,643.45,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176218671,0.31036141,644.41,643.43,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176218871,0.31036141,644.41,643.44,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176219073,0.31036141,644.41,643.43,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176219374,0.31036141,644.41,643.44,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176219575,0.31036141,644.41,643.45,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176219776,0.31036141,644.41,643.46,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176219975,0.31036141,644.41,643.47,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176220171,0.31036141,644.41,643.41,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176220376,0.31036141,644.41,643.42,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176220573,0.31036141,644.41,643.41,0.28510823]
["bitfinex-derivatives","BNBF0:USTF0",1740176220780,0.31036141,644.41,643.4,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176221076,0.31036141,644.41,643.41,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176222679,0.31036141,644.41,643.42,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176222874,0.31036141,644.41,643.39,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176223075,0.31036141,644.41,643.4,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176223272,0.31036141,644.41,643.41,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176223472,0.31036141,644.41,643.42,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176223679,0.31036141,644.41,643.39,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176223878,0.31036141,644.41,643.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176223879,0.31036141,644.41,643.4,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176224074,0.31036141,644.41,643.41,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176224280,0.31036141,644.41,643.39,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176224476,0.31036141,644.41,643.4,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176224682,0.31036141,644.41,643.34,1.62109284]
["bitfinex-derivatives","BNBF0:USTF0",1740176224683,0.31036141,644.41,643.45,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176224880,0.31036141,644.41,643.46,0.28505966]
["bitfinex-derivatives","BNBF0:USTF0",1740176225076,0.31036141,644.41,643.46,1.58605966]
["bitfinex-derivatives","BNBF0:USTF0",1740176225278,0.31036141,644.41,643.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740176225479,0.31036141,644.41,643.47,0.28471582]
["bitfinex-derivatives","BNBF0:USTF0",1740176228483,0.31036141,644.41,643.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740176228683,0.31036141,644.41,643.47,0.28479274]
["bitfinex-derivatives","BNBF0:USTF0",1740176230189,0.31036141,644.41,643.48,0.2847542]
["bitfinex-derivatives","BNBF0:USTF0",1740176230384,0.31036141,644.41,643.49,0.2847542]
["bitfinex-derivatives","BNBF0:USTF0",1740176230582,0.31036141,644.41,643.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740176230583,0.31036141,644.41,643.5,0.2847542]
["bitfinex-derivatives","BNBF0:USTF0",1740176230783,0.31036141,644.41,643.51,0.2847542]
["bitfinex-derivatives","BNBF0:USTF0",1740176230989,0.31036141,644.41,643.47,0.2847542]
["bitfinex-derivatives","BNBF0:USTF0",1740176231693,0.31036141,644.41,643.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740176231887,0.31036141,644.41,643.47,0.28479006]
["bitfinex-derivatives","BNBF0:USTF0",1740176233290,0.31036141,644.41,643.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1740176233491,0.31036141,644.41,643.47,0.28463318]
["bitfinex-derivatives","BNBF0:USTF0",1740176236295,0.31036141,644.41,643.48,0.28463318]
["bitfinex-derivatives","BNBF0:USTF0",1740176236495,0.31036141,644.41,643.39,1.62123759]
["bitfinex-derivatives","BNBF0:USTF0",1740176236695,0.31036141,644.41,643.4,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1740176237296,0.31036141,644.41,643.4,1.32952177]
["bitfinex-derivatives","BNBF0:USTF0",1740176237496,0.31036141,644.41,643.41,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1740176238094,0.31036141,644.41,643.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740176238297,0.31036141,644.41,643.41,0.28445441]
["bitfinex-derivatives","BNBF0:USTF0",1740176241394,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176241594,0.31036141,644.41,643.43,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176241901,0.31036141,644.41,643.44,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176242099,0.31036141,644.41,643.45,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176242295,0.31036141,644.41,643.41,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176242500,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176242696,0.31036141,644.41,643.41,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176242901,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176243096,0.31036141,644.41,643.41,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176243297,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176243495,0.31036141,644.41,643.43,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176243699,0.31036141,644.41,643.41,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176243898,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176244203,0.31036141,644.41,643.43,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176244404,0.31036141,644.41,643.41,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176244701,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176244898,0.31036141,644.41,643.41,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176245104,0.31036141,644.41,643.42,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176245403,0.31036141,644.41,643.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1740176245404,0.31036141,644.41,643.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176245604,0.31036141,644.41,643.45,0.28440554]
["bitfinex-derivatives","BNBF0:USTF0",1740176245998,0.31036141,644.41,643.46,0.28434141]
["bitfinex-derivatives","BNBF0:USTF0",1740176246204,0.31036141,644.41,643.47,0.28434141]
["bitfinex-derivatives","BNBF0:USTF0",1740176246404,0.31036141,644.41,643.45,0.28434141]
["bitfinex-derivatives","BNBF0:USTF0",1740176246703,0.31036141,644.41,643.46,0.28434141]
["bitfinex-derivatives","BNBF0:USTF0",1740176246905,0.31036141,644.41,643.47,0.28434141]
["bitfinex-derivatives","BNBF0:USTF0",1740176247104,0.31036141,644.41,643.45,0.28434141]
["bitfinex-derivatives","BNBF0:USTF0",1740176247802,0.31036141,644.41,643.46,0.2843687]
["bitfinex-derivatives","BNBF0:USTF0",1740176248107,0.31036141,644.41,643.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176248307,0.31036141,644.41,643.58,0.2843687]
["bitfinex-derivatives","BNBF0:USTF0",1740176248607,0.31036141,644.41,643.57,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176249402,0.31036141,644.41,643.52,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176251902,0.31036141,644.41,643.41,1.62125018]
["bitfinex-derivatives","BNBF0:USTF0",1740176252106,0.31036141,644.41,643.42,0.28447652]
["bitfinex-derivatives","BNBF0:USTF0",1740176253908,0.31036141,644.41,643.43,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176254112,0.31036141,644.41,643.44,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176254306,0.31036141,644.41,643.41,1.62125018]
["bitfinex-derivatives","BNBF0:USTF0",1740176254307,0.31036141,644.41,643.45,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176254514,0.31036141,644.41,643.46,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176254812,0.31036141,644.41,643.47,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176255014,0.31036141,644.41,643.48,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176255209,0.31036141,644.41,643.49,0.2844675]
["bitfinex-derivatives","BNBF0:USTF0",1740176255410,0.31036141,644.41,643.41,1.62125018]
["bitfinex-derivatives","BNBF0:USTF0",1740176255607,0.31036141,644.41,643.42,0.28445768]
["bitfinex-derivatives","BNBF0:USTF0",1740176275928,0.31036141,644.41,643.41,1.62125018]
["bitfinex-derivatives","BNBF0:USTF0",1740176276132,0.31036141,644.41,643.42,0.2843337]
["bitfinex-derivatives","BNBF0:USTF0",1740176279140,0.31036141,644.41,643.41,1.62125018]
["bitfinex-derivatives","BNBF0:USTF0",1740176279337,0.31036141,644.41,643.42,0.28429313]
["bitfinex-derivatives","BNBF0:USTF0",1740176279541,0.31036141,644.41,643.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176279732,0.31036141,644.41,643.45,0.28429313]
["bitfinex-derivatives","BNBF0:USTF0",1740176280634,0.31036141,644.41,643.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740176280938,0.31036141,644.41,643.47,0.28429313]
["bitfinex-derivatives","BNBF0:USTF0",1740176281932,0.31036141,644.41,643.48,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176282137,0.31036141,644.41,643.47,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176282332,0.31036141,644.41,643.48,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176282536,0.31036141,644.41,643.49,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176282841,0.31036141,644.41,643.5,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176283138,0.31036141,644.41,643.51,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176283340,0.31036141,644.41,643.47,0.28435238]
["bitfinex-derivatives","BNBF0:USTF0",1740176283534,0.31036141,644.41,643.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740176283733,0.31036141,644.41,643.47,0.28441786]
["bitfinex-derivatives","BNBF0:USTF0",1740176284540,0.31036141,644.41,643.46,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1740176285035,0.31036141,644.41,643.47,0.28439262]
["bitfinex-derivatives","BNBF0:USTF0",1740176288336,0.31036141,644.41,643.48,0.2842787]
["bitfinex-derivatives","BNBF0:USTF0",1740176288539,0.31036141,644.41,643.49,0.2842787]
["bitfinex-derivatives","BNBF0:USTF0",1740176288738,0.31036141,644.41,643.5,0.2842787]
["bitfinex-derivatives","BNBF0:USTF0",1740176288938,0.31036141,644.41,643.47,0.2842787]
["bitfinex-derivatives","BNBF0:USTF0",1740176289149,0.31036141,644.41,643.48,0.2842787]
["bitfinex-derivatives","BNBF0:USTF0",1740176289338,0.31036141,644.41,643.47,0.2842787]
["bitfinex-derivatives","BNBF0:USTF0",1740176289943,0.31036141,644.41,643.48,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176290250,0.31036141,644.41,643.49,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176290442,0.31036141,644.41,643.47,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176290646,0.31036141,644.41,643.48,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176290838,0.31036141,644.41,643.49,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176291045,0.31036141,644.41,643.5,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176291340,0.31036141,644.41,643.51,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176291546,0.31036141,644.41,643.47,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176291845,0.31036141,644.41,643.48,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176292046,0.31036141,644.41,643.49,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176292245,0.31036141,644.41,643.5,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176292444,0.31036141,644.41,643.47,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176292640,0.31036141,644.41,643.48,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176292848,0.31036141,644.41,643.49,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176293146,0.31036141,644.41,643.5,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176293347,0.31036141,644.41,643.51,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176293546,0.31036141,644.41,643.52,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176293746,0.31036141,644.41,643.53,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176294048,0.31036141,644.41,643.54,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176294247,0.31036141,644.41,643.47,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176294443,0.31036141,644.41,643.48,0.28429153]
["bitfinex-derivatives","BNBF0:USTF0",1740176294648,0.31036141,644.41,643.46,2.75650828]
["bitfinex-derivatives","BNBF0:USTF0",1740176294844,0.31036141,644.41,643.47,0.2842952]
["bitfinex-derivatives","BNBF0:USTF0",1740176296249,0.31036141,644.41,643.46,2.75650828]
["bitfinex-derivatives","BNBF0:USTF0",1740176296443,0.31036141,644.41,643.47,0.28421483]
["bitfinex-derivatives","BNBF0:USTF0",1740176299150,0.31036141,644.41,643.61,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176299350,0.31036141,644.41,643.62,0.28421483]
["bitfinex-derivatives","BNBF0:USTF0",1740176299944,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176300151,0.31036141,644.41,643.64,0.28421483]
["bitfinex-derivatives","BNBF0:USTF0",1740176301346,0.31036141,644.41,643.65,0.28417204]
["bitfinex-derivatives","BNBF0:USTF0",1740176301551,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176301756,0.31036141,644.41,643.64,0.2841864]
["bitfinex-derivatives","BNBF0:USTF0",1740176302749,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176302952,0.31036141,644.41,643.64,0.28415797]
["bitfinex-derivatives","BNBF0:USTF0",1740176306055,0.31036141,644.41,643.65,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176306252,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176306253,0.31036141,644.41,643.64,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176306462,0.31036141,644.41,643.65,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176306659,0.31036141,644.41,643.64,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176306859,0.31036141,644.41,643.65,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176307154,0.31036141,644.41,643.66,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176307359,0.31036141,644.41,643.67,0.28416265]
["bitfinex-derivatives","BNBF0:USTF0",1740176307561,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176307762,0.31036141,644.41,643.64,0.28416838]
["bitfinex-derivatives","BNBF0:USTF0",1740176309253,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176309254,0.31036141,644.41,643.65,0.28416157]
["bitfinex-derivatives","BNBF0:USTF0",1740176309455,0.31036141,644.41,643.66,0.28416157]
["bitfinex-derivatives","BNBF0:USTF0",1740176309655,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176309861,0.31036141,644.41,643.64,0.28416159]
["bitfinex-derivatives","BNBF0:USTF0",1740176310560,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176334879,2.02966155,644.4,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176335079,0.31036141,644.41,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176335279,2.12876419,644.4,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176335480,2.3395725,644.39,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176335779,2.33957732,644.38,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176335974,2.33958214,644.37,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176336177,2.33885978,644.36,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176336375,0.31039031,644.35,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176336783,0.93981428,644.34,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176336985,0.31039995,644.33,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176337378,1.25021423,644.33,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176337978,0.31039995,644.33,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176342383,2.02646435,644.32,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176342581,2.31096398,644.31,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176342784,2.33688671,644.3,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176342980,0.59490783,644.29,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176343186,0.59491264,644.28,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176343483,0.31042403,644.28,643.63,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1740176350990,0.31042403,644.28,642.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176351291,0.31042403,644.28,642.86,0.28563565]
["bitfinex-derivatives","BNBF0:USTF0",1740176351692,2.3063647,644.27,642.87,0.28563565]
["bitfinex-derivatives","BNBF0:USTF0",1740176351989,0.31043849,644.25,642.88,0.28563565]
["bitfinex-derivatives","BNBF0:USTF0",1740176352193,0.28450305,644.24,642.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740176352493,0.31045295,644.22,642.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1740176352693,0.28456037,644.21,642.89,1.90832713]
["bitfinex-derivatives","BNBF0:USTF0",1740176352887,0.31046258,644.2,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176353092,0.28456037,644.19,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176353293,0.31047222,644.18,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176353595,0.28456037,644.17,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176353793,0.31048186,644.16,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176353993,0.28456037,644.15,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176354192,0.3104915,644.14,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176354494,0.28456037,644.13,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176354693,0.31050114,644.12,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176355102,0.28456232,644.11,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176355290,0.31051079,644.1,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176356292,0.28457093,644.09,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176356494,0.31051079,644.1,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176356694,0.31052043,644.08,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176357598,0.28458232,644.07,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176358798,0.31053007,644.06,642.9,0.28570996]
["bitfinex-derivatives","BNBF0:USTF0",1740176360598,0.31053007,644.06,642.89,1.62261717]
["bitfinex-derivatives","BNBF0:USTF0",1740176360792,0.31053007,644.06,642.9,0.28536822]
["bitfinex-derivatives","BNBF0:USTF0",1740176362198,0.31053007,644.06,642.89,1.62261717]
["bitfinex-derivatives","BNBF0:USTF0",1740176362399,0.31053007,644.06,642.9,0.28548338]
["bitfinex-derivatives","BNBF0:USTF0",1740176370309,0.31053007,644.06,642.89,1.62261717]
["bitfinex-derivatives","BNBF0:USTF0",1740176370605,0.31053007,644.06,642.9,0.28552847]
["bitfinex-derivatives","BNBF0:USTF0",1740176372814,0.31053007,644.06,642.91,0.28552847]
["bitfinex-derivatives","BNBF0:USTF0",1740176373005,0.31053007,644.06,642.92,0.28552847]
["bitfinex-derivatives","BNBF0:USTF0",1740176373212,0.31053007,644.06,642.93,0.59660432]
["bitfinex-derivatives","BNBF0:USTF0",1740176373506,0.31053007,644.06,642.94,0.28552847]
["bitfinex-derivatives","BNBF0:USTF0",1740176374114,0.31053007,644.06,643.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176374311,0.31053007,644.06,643.03,0.28552847]
["bitfinex-derivatives","BNBF0:USTF0",1740176376712,0.31053007,644.06,642.95,1.62198063]
["bitfinex-derivatives","BNBF0:USTF0",1740176376914,0.31053007,644.06,642.96,0.28519975]
["bitfinex-derivatives","BNBF0:USTF0",1740176378316,0.31053007,644.06,642.95,1.62198063]
["bitfinex-derivatives","BNBF0:USTF0",1740176378514,0.31053007,644.06,642.96,0.28521889]
["bitfinex-derivatives","BNBF0:USTF0",1740176379914,0.31053007,644.06,642.95,1.62198063]
["bitfinex-derivatives","BNBF0:USTF0",1740176380111,0.31053007,644.06,642.96,0.28523728]
["bitfinex-derivatives","BNBF0:USTF0",1740176381514,0.31053007,644.06,642.95,1.62198063]
["bitfinex-derivatives","BNBF0:USTF0",1740176381715,0.31053007,644.06,642.96,0.28515674]
["bitfinex-derivatives","BNBF0:USTF0",1740176386120,0.904,644.05,642.96,0.28515674]
["bitfinex-derivatives","BNBF0:USTF0",1740176390617,0.904,644.05,642.97,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1740176390820,0.904,644.05,642.98,0.28515674]
["bitfinex-derivatives","BNBF0:USTF0",1740176391216,0.904,644.05,642.99,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176391521,0.904,644.05,643.0,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176391723,0.904,644.05,642.98,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176392020,0.904,644.05,642.99,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176392222,0.904,644.05,642.98,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176392520,0.904,644.05,642.99,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176392716,0.904,644.05,643.0,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176392925,0.904,644.05,643.01,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176393122,0.904,644.05,642.98,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176393317,0.904,644.05,642.99,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176393521,0.904,644.05,643.0,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176393719,0.904,644.05,643.01,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176393918,0.904,644.05,642.98,0.28519608]
["bitfinex-derivatives","BNBF0:USTF0",1740176396021,0.904,644.05,642.99,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176396219,0.904,644.05,643.0,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176396520,0.904,644.05,643.01,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176396723,0.904,644.05,642.98,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176396916,0.904,644.05,642.99,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176397116,0.904,644.05,643.0,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176397321,0.904,644.05,643.01,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176397520,0.904,644.05,643.02,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176397718,0.904,644.05,643.03,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176397923,0.904,644.05,643.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176398119,0.904,644.05,643.09,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176399125,0.31053007,644.06,643.09,0.2852063]
["bitfinex-derivatives","BNBF0:USTF0",1740176399322,0.31053007,644.06,643.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176399622,0.31053007,644.06,643.09,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176400127,0.31053007,644.06,643.1,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176400327,0.31053007,644.06,643.05,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176400527,0.31053007,644.06,643.06,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176400823,0.31053007,644.06,643.05,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176401026,0.31053007,644.06,643.06,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176401229,0.31053007,644.06,643.05,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176401523,0.31053007,644.06,643.06,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176401728,0.31053007,644.06,642.98,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176401921,0.31053007,644.06,642.99,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176402127,0.31053007,644.06,643.0,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176402327,0.31053007,644.06,643.01,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176402524,0.31053007,644.06,643.02,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176402724,0.31053007,644.06,642.97,2.95423897]
["bitfinex-derivatives","BNBF0:USTF0",1740176402725,0.31053007,644.06,643.03,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176402928,0.31053007,644.06,642.98,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176403129,0.31053007,644.06,642.99,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176403333,0.31053007,644.06,642.98,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176403532,0.31053007,644.06,642.99,0.28534678]
["bitfinex-derivatives","BNBF0:USTF0",1740176403728,0.31053007,644.06,643.0,0.28561431]
["bitfinex-derivatives","BNBF0:USTF0",1740176403932,0.31053007,644.06,643.01,0.28561431]
["bitfinex-derivatives","BNBF0:USTF0",1740176404126,0.31053007,644.06,642.98,0.28561431]
["bitfinex-derivatives","BNBF0:USTF0",1740176408530,0.31053007,644.06,642.97,2.95423897]
["bitfinex-derivatives","BNBF0:USTF0",1740176408735,0.31053007,644.06,642.98,0.28568465]
["bitfinex-derivatives","BNBF0:USTF0",1740176413641,0.31053007,644.06,642.99,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176413942,0.31053007,644.06,643.0,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176414140,0.31053007,644.06,642.98,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176414338,0.31053007,644.06,642.99,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176414541,0.31053007,644.06,643.0,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176414841,0.31053007,644.06,643.01,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176415043,0.31053007,644.06,642.98,0.2856842]
["bitfinex-derivatives","BNBF0:USTF0",1740176419645,0.31053007,644.06,642.99,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740176419945,1.652,644.05,642.99,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740176420142,0.31053971,644.04,642.99,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740176420539,0.31053971,644.04,643.0,0.28570914]
["bitfinex-derivatives","BNBF0:USTF0",1740176421644,0.31053971,644.04,642.99,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1740176434651,0.31053971,644.04,643.0,0.28570414]
["bitfinex-derivatives","BNBF0:USTF0",1740176436553,0.31053971,644.04,643.0,1.69190776]
["bitfinex-derivatives","BNBF0:USTF0",1740176436748,0.31053971,644.04,643.01,0.28570414]
["bitfinex-derivatives","BNBF0:USTF0",1740176439149,0.31053971,644.04,643.02,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176439352,0.31053971,644.04,643.03,0.28570414]
["bitfinex-derivatives","BNBF0:USTF0",1740176441458,0.31053971,644.04,643.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176441662,0.31053971,644.04,643.05,0.28570414]
["bitfinex-derivatives","BNBF0:USTF0",1740176443562,0.31053971,644.04,643.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176443763,0.31053971,644.04,643.1,0.28570414]
["bitfinex-derivatives","BNBF0:USTF0",1740176446061,0.31053971,644.04,643.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176446265,0.31053971,644.04,643.1,0.28570276]
["bitfinex-derivatives","BNBF0:USTF0",1740176446564,0.31053971,644.04,643.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176446758,0.31053971,644.04,643.13,0.28570276]
["bitfinex-derivatives","BNBF0:USTF0",1740176448461,0.31053971,644.04,643.14,0.28570276]
["bitfinex-derivatives","BNBF0:USTF0",1740176448664,0.31053971,644.04,643.15,0.28570276]
["bitfinex-derivatives","BNBF0:USTF0",1740176448858,0.31053971,644.04,643.12,0.28570276]
["bitfinex-derivatives","BNBF0:USTF0",1740176449060,0.31053971,644.04,643.13,0.28570276]
["bitfinex-derivatives","BNBF0:USTF0",1740176449264,0.31053971,644.04,643.11,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176449464,0.31053971,644.04,643.12,0.28570341]
["bitfinex-derivatives","BNBF0:USTF0",1740176449865,0.31053971,644.04,643.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176450065,0.31053971,644.04,643.14,0.28570341]
["bitfinex-derivatives","BNBF0:USTF0",1740176451067,0.31053971,644.04,643.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176453168,0.31053971,644.04,643.04,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740176453473,0.31053971,644.04,643.03,1.6223146]
["bitfinex-derivatives","BNBF0:USTF0",1740176453764,0.31053971,644.04,643.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1740176461075,0.31053971,644.04,643.05,0.28570456]
["bitfinex-derivatives","BNBF0:USTF0",1740176465178,0.31053971,644.04,643.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176465377,0.31053971,644.04,643.11,0.28570456]
["bitfinex-derivatives","BNBF0:USTF0",1740176467180,0.31053971,644.04,643.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176467379,0.31053971,644.04,643.13,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176470383,0.31053971,644.04,643.06,1.62244696]
["bitfinex-derivatives","BNBF0:USTF0",1740176473184,0.31053971,644.04,643.07,0.28569176]
["bitfinex-derivatives","BNBF0:USTF0",1740176474584,0.31053971,644.04,643.06,1.62244696]
["bitfinex-derivatives","BNBF0:USTF0",1740176474780,0.31053971,644.04,643.07,0.28569214]
["bitfinex-derivatives","BNBF0:USTF0",1740176476188,0.31053971,644.04,643.06,1.62244696]
["bitfinex-derivatives","BNBF0:USTF0",1740176476388,0.31053971,644.04,643.07,0.28569153]
["bitfinex-derivatives","BNBF0:USTF0",1740176478882,0.31053971,644.04,643.06,1.62244696]
["bitfinex-derivatives","BNBF0:USTF0",1740176479187,0.31053971,644.04,643.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176479586,0.31053971,644.04,643.11,0.28569178]
["bitfinex-derivatives","BNBF0:USTF0",1740176480789,0.31053971,644.04,643.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176480991,0.31053971,644.04,643.17,0.28569178]
["bitfinex-derivatives","BNBF0:USTF0",1740176482091,0.31053971,644.04,643.18,0.28569132]
["bitfinex-derivatives","BNBF0:USTF0",1740176482291,0.31053971,644.04,643.17,0.28569132]
["bitfinex-derivatives","BNBF0:USTF0",1740176482491,0.31053971,644.04,643.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176482691,0.31053971,644.04,643.17,0.28569134]
["bitfinex-derivatives","BNBF0:USTF0",1740176483194,0.31053971,644.04,643.17,1.65169134]
["bitfinex-derivatives","BNBF0:USTF0",1740176483396,0.31053971,644.04,643.17,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740176492403,0.31053971,644.04,643.18,0.28569154]
["bitfinex-derivatives","BNBF0:USTF0",1740176493497,0.31053971,644.04,643.17,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1740176496299,0.31053971,644.04,643.18,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1740176497197,1.54744399,644.67,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176497402,5.26987107,644.66,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176497604,5.26987107,644.65,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176497804,5.26987107,644.64,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176498102,5.26987107,644.63,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176498303,2.33713379,644.62,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176498502,2.02687349,644.61,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176498703,2.02687349,644.6,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176499002,0.3102603,644.62,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176499003,2.0252921,644.59,643.3,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176499200,1.18601569,644.58,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176499503,0.93800504,644.58,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176499897,0.3102603,644.62,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176501808,0.3102603,644.62,643.18,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1740176502007,0.3102603,644.62,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1740176506609,0.3102603,644.62,643.2,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1740176506810,0.3102603,644.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1740176507010,0.3102603,644.62,643.23,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1740176507210,0.3102603,644.62,643.24,0.28564041]
["bitfinex-derivatives","BNBF0:USTF0",1740176507413,0.3102603,644.62,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1740176507910,0.3102603,644.62,643.27,0.28521493]
["bitfinex-derivatives","BNBF0:USTF0",1740176508211,0.3102603,644.62,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1740176508510,0.3102603,644.62,643.29,0.28521493]
["bitfinex-derivatives","BNBF0:USTF0",1740176508714,0.3102603,644.62,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1740176508909,0.3102603,644.62,643.31,0.28521493]
["bitfinex-derivatives","BNBF0:USTF0",1740176509109,0.3102603,644.62,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1740176509508,0.3102603,644.62,643.33,0.28521471]
["bitfinex-derivatives","BNBF0:USTF0",1740176509712,0.3102603,644.62,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1740176510006,0.3102603,644.62,643.35,0.28521471]
["bitfinex-derivatives","BNBF0:USTF0",1740176510409,0.3102603,644.62,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1740176510606,0.3102603,644.62,643.37,0.28521471]
["bitfinex-derivatives","BNBF0:USTF0",1740176510907,0.3102603,644.62,643.38,0.59606751]
["bitfinex-derivatives","BNBF0:USTF0",1740176511112,0.3102603,644.62,643.39,0.59606268]
["bitfinex-derivatives","BNBF0:USTF0",1740176511308,0.3102603,644.62,643.4,0.59605785]
["bitfinex-derivatives","BNBF0:USTF0",1740176511508,0.3102603,644.62,643.41,0.59605302]
["bitfinex-derivatives","BNBF0:USTF0",1740176511711,0.3102603,644.62,643.42,0.59604819]
["bitfinex-derivatives","BNBF0:USTF0",1740176511912,0.3102603,644.62,643.43,0.59604336]
["bitfinex-derivatives","BNBF0:USTF0",1740176512112,0.3102603,644.62,643.44,0.59603853]
["bitfinex-derivatives","BNBF0:USTF0",1740176512312,0.3102603,644.62,643.45,0.5960337]
["bitfinex-derivatives","BNBF0:USTF0",1740176512611,0.3102603,644.62,643.46,0.59602887]
["bitfinex-derivatives","BNBF0:USTF0",1740176512806,0.3102603,644.62,643.47,0.28520924]
["bitfinex-derivatives","BNBF0:USTF0",1740176515307,0.3102603,644.62,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1740176515509,0.3102603,644.62,643.49,0.28520924]
["bitfinex-derivatives","BNBF0:USTF0",1740176515710,0.3102603,644.62,643.5,0.59592453]
["bitfinex-derivatives","BNBF0:USTF0",1740176515911,0.3102603,644.62,643.51,0.5959197]
["bitfinex-derivatives","BNBF0:USTF0",1740176516112,0.3102603,644.62,643.52,0.59591487]
["bitfinex-derivatives","BNBF0:USTF0",1740176516308,0.3102603,644.62,643.53,0.59591004]
["bitfinex-derivatives","BNBF0:USTF0",1740176516613,0.3102603,644.62,643.54,0.59590521]
["bitfinex-derivatives","BNBF0:USTF0",1740176516806,0.3102603,644.62,643.55,0.28512422]
["bitfinex-derivatives","BNBF0:USTF0",1740176517415,0.3102603,644.62,643.55,0.59590038]
["bitfinex-derivatives","BNBF0:USTF0",1740176517708,0.3102603,644.62,643.25,1.6210425]
["bitfinex-derivatives","BNBF0:USTF0",1740176517709,1.2502603,644.62,643.56,0.59589555]
["bitfinex-derivatives","BNBF0:USTF0",1740176517912,1.2502603,644.62,643.57,0.28512422]
["bitfinex-derivatives","BNBF0:USTF0",1740176521010,0.94,644.62,643.57,0.28512422]
["bitfinex-derivatives","BNBF0:USTF0",1740176523017,0.94,644.62,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1740176523219,0.94,644.62,643.57,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176523815,0.94,644.62,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1740176524014,0.94,644.62,643.59,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176524217,0.94,644.62,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1740176524513,0.94,644.62,643.61,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176524715,0.94,644.62,643.62,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176524917,0.94,644.62,643.63,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176525117,0.94,644.62,643.64,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176525317,0.94,644.62,643.65,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176525517,0.94,644.62,643.66,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176525720,0.94,644.62,643.67,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176526022,0.94,644.62,643.68,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176526219,0.94,644.62,643.69,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176526418,0.94,644.62,643.7,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176526619,0.94,644.62,643.71,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176526920,0.94,644.62,643.72,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176527120,0.94,644.62,643.64,1.2867327]
["bitfinex-derivatives","BNBF0:USTF0",1740176527121,0.94,644.62,643.73,0.28492456]
["bitfinex-derivatives","BNBF0:USTF0",1740176527321,0.94,644.62,643.74,0.59560899]
["bitfinex-derivatives","BNBF0:USTF0",1740176527523,0.94,644.62,643.75,0.59560417]
["bitfinex-derivatives","BNBF0:USTF0",1740176527719,0.94,644.62,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740176527917,0.94,644.62,643.77,0.28493901]
["bitfinex-derivatives","BNBF0:USTF0",1740176530821,1.54744399,645.68,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740176531025,5.92772228,645.67,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176531217,5.92772228,645.66,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176531419,5.92772228,645.65,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176531622,5.92772228,645.64,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176531818,5.92772228,645.63,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176532017,5.92772228,645.62,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176532224,6.23750682,645.61,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176532423,0.30979414,645.59,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176532624,0.2840807,645.58,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176532820,0.30980853,645.56,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176533024,2.27534264,645.55,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176533225,0.30982293,645.53,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176533426,0.2840807,645.52,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176533627,0.30983733,645.5,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176533829,2.27534264,645.49,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176534028,0.30985173,645.47,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176534327,2.27524781,645.46,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176534528,0.30986613,645.44,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176534728,2.27524781,645.43,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176534930,0.30988054,645.41,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176535129,2.27524781,645.4,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176535330,0.30989494,645.38,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176535724,1.20617925,645.37,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176535928,0.30990935,645.35,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176536129,0.2840807,645.34,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176536431,0.30992375,645.32,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176536631,0.2840807,645.31,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176536830,0.30993816,645.29,643.77,0.28489943]
["bitfinex-derivatives","BNBF0:USTF0",1740176539033,0.30993816,645.29,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176539236,0.30993816,645.29,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740176539237,0.30993816,645.29,643.79,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176539536,0.30993816,645.29,643.8,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176539733,0.30993816,645.29,643.81,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176539932,0.30993816,645.29,643.77,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176540129,0.30993816,645.29,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740176540130,0.30993816,645.29,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176540332,0.30993816,645.29,643.79,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176540535,0.30993816,645.29,643.77,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176540738,0.30993816,645.29,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176540930,0.28408531,645.28,643.79,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176541131,0.30994777,645.27,643.8,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176541338,0.30994777,645.27,643.81,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176541537,0.28409231,645.26,643.77,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176541833,0.28409231,645.26,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740176541834,0.28409231,645.26,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176542137,0.30995738,645.25,643.79,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176542336,0.28409231,645.24,643.77,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176542532,0.30996698,645.23,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176542737,0.30996698,645.23,643.79,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176542936,0.30996698,645.23,643.77,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176543134,0.30996698,645.23,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176543337,0.30996698,645.23,643.79,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176543533,0.30996698,645.23,643.8,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176543732,0.30996698,645.23,643.81,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176543935,0.30996698,645.23,643.82,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176544136,0.30996698,645.23,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740176544137,0.30996698,645.23,643.83,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176544333,0.30996698,645.23,643.84,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176544532,0.30996698,645.23,643.77,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176544736,0.30996698,645.23,643.78,0.28510361]
["bitfinex-derivatives","BNBF0:USTF0",1740176545037,0.30996698,645.23,643.79,0.28522835]
["bitfinex-derivatives","BNBF0:USTF0",1740176545241,0.30996698,645.23,643.8,0.28522835]
["bitfinex-derivatives","BNBF0:USTF0",1740176545431,0.30996698,645.23,643.77,0.28522835]
["bitfinex-derivatives","BNBF0:USTF0",1740176545636,0.30996698,645.23,643.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740176545833,0.30996698,645.23,643.81,0.28522835]
["bitfinex-derivatives","BNBF0:USTF0",1740176546335,0.30996698,645.23,643.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740176546536,0.30996698,645.23,643.81,0.2851653]
["bitfinex-derivatives","BNBF0:USTF0",1740176549541,0.30996698,645.23,643.82,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176549733,0.30996698,645.23,643.83,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176549935,0.30996698,645.23,643.84,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176550138,0.30996698,645.23,643.85,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176550342,0.30996698,645.23,643.86,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176550540,0.30996698,645.23,643.87,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176550740,0.30996698,645.23,643.81,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176550934,0.30996698,645.23,643.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740176550935,0.30996698,645.23,643.82,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176551134,0.30996698,645.23,643.83,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176551440,0.30996698,645.23,643.84,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176551640,0.30996698,645.23,643.81,0.28515684]
["bitfinex-derivatives","BNBF0:USTF0",1740176552538,0.30996698,645.23,643.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740176552738,0.30996698,645.23,643.81,0.28514883]
["bitfinex-derivatives","BNBF0:USTF0",1740176553033,1.179,645.22,643.81,0.28514883]
["bitfinex-derivatives","BNBF0:USTF0",1740176553237,0.30997659,645.21,643.81,0.28514883]
["bitfinex-derivatives","BNBF0:USTF0",1740176554137,0.30997659,645.21,643.82,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176554339,0.30997659,645.21,643.83,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176554642,0.30997659,645.21,643.84,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176554843,0.30997659,645.21,643.85,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176555042,0.30997659,645.21,643.86,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176555338,0.30997659,645.21,643.87,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176555544,0.30997659,645.21,643.88,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176555742,0.30997659,645.21,643.81,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176555943,0.30997659,645.21,643.82,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176556143,0.30997659,645.21,643.83,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176556343,0.30997659,645.21,643.84,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176556644,0.30997659,645.21,643.85,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176556842,0.30997659,645.21,643.81,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176557043,0.30997659,645.21,643.82,0.28523265]
["bitfinex-derivatives","BNBF0:USTF0",1740176557346,0.30997659,645.21,643.83,0.28509702]
["bitfinex-derivatives","BNBF0:USTF0",1740176557639,0.30997659,645.21,643.84,0.28509702]
["bitfinex-derivatives","BNBF0:USTF0",1740176557844,0.30997659,645.21,643.85,0.28509702]
["bitfinex-derivatives","BNBF0:USTF0",1740176558145,0.30997659,645.21,643.86,0.28509702]
["bitfinex-derivatives","BNBF0:USTF0",1740176558340,0.30997659,645.21,643.81,0.28509702]
["bitfinex-derivatives","BNBF0:USTF0",1740176558541,0.30997659,645.21,643.82,0.28509702]
["bitfinex-derivatives","BNBF0:USTF0",1740176558740,0.30997659,645.21,643.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1740176558940,0.30997659,645.21,643.81,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176559245,0.30997659,645.21,643.82,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176559443,0.30997659,645.21,643.83,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176561142,0.30997659,645.21,643.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176561348,0.30997659,645.21,643.9,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176563144,0.30997659,645.21,643.87,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176563346,0.30997659,645.21,643.88,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176563547,0.30997659,645.21,643.87,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176564543,0.30997659,645.21,643.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176564744,0.30997659,645.21,643.91,0.28508801]
["bitfinex-derivatives","BNBF0:USTF0",1740176566552,0.30997659,645.21,643.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176566749,0.30997659,645.21,643.91,0.28505289]
["bitfinex-derivatives","BNBF0:USTF0",1740176567652,0.30997659,645.21,643.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176567949,0.30997659,645.21,643.95,0.28505289]
["bitfinex-derivatives","BNBF0:USTF0",1740176568154,0.30997659,645.21,643.94,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176568354,0.30997659,645.21,643.95,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176569850,0.30997659,645.21,644.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176570055,0.30997659,645.21,644.04,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176571354,0.30997659,645.21,644.04,1.69116046]
["bitfinex-derivatives","BNBF0:USTF0",1740176571557,0.30997659,645.21,644.05,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176572456,0.28409443,645.2,644.05,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176572655,0.3099862,645.19,644.05,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176572855,0.3099862,645.19,644.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176573055,0.3099862,645.19,644.1,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176573758,0.28409762,645.18,644.1,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176573953,0.30999581,645.17,644.1,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176574153,0.28409762,645.16,644.1,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176574352,0.31000542,645.15,644.1,1.69116046]
["bitfinex-derivatives","BNBF0:USTF0",1740176574555,0.31000542,645.15,644.11,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176575953,0.28410634,645.14,644.11,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176576153,0.31001503,645.13,644.11,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176577259,0.31001503,645.13,644.07,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176579160,0.31001503,645.13,644.15,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176579360,0.31001503,645.13,644.16,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176580662,0.83938371,645.12,644.16,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176580863,0.31002464,645.11,644.16,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176581460,0.93869569,645.1,644.16,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176581660,0.31003425,645.09,644.16,0.28495684]
["bitfinex-derivatives","BNBF0:USTF0",1740176581859,0.31003425,645.09,644.17,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176582057,0.31003425,645.09,644.15,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176582262,0.31003425,645.09,644.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176582263,0.93869569,645.08,644.16,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176582458,0.31004387,645.07,644.15,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176582659,0.31004387,645.07,644.16,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176582857,0.31004387,645.07,644.15,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176583061,0.31004387,645.07,644.16,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176583258,0.31004387,645.07,644.14,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176583259,0.93869569,645.06,644.17,0.2850543]
["bitfinex-derivatives","BNBF0:USTF0",1740176583462,0.93869569,645.06,644.18,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176583662,0.31004867,645.06,644.15,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176583863,0.31004867,645.06,644.16,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176584065,0.31004867,645.06,644.17,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176584265,0.31004867,645.06,644.13,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176584467,0.31004867,645.06,644.14,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176584662,0.31004867,645.06,644.15,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176584868,0.31004867,645.06,644.13,0.28502025]
["bitfinex-derivatives","BNBF0:USTF0",1740176585164,0.31004867,645.06,644.14,0.28501838]
["bitfinex-derivatives","BNBF0:USTF0",1740176585468,0.31004867,645.06,644.15,0.28501838]
["bitfinex-derivatives","BNBF0:USTF0",1740176585672,0.31004867,645.06,644.13,1.691222]
["bitfinex-derivatives","BNBF0:USTF0",1740176585874,0.31004867,645.06,644.14,0.28501838]
["bitfinex-derivatives","BNBF0:USTF0",1740176586864,0.31004867,645.06,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176587065,0.31004867,645.06,644.16,0.28501838]
["bitfinex-derivatives","BNBF0:USTF0",1740176587266,0.31004867,645.06,644.16,1.691222]
["bitfinex-derivatives","BNBF0:USTF0",1740176587473,0.31004867,645.06,644.17,0.28501838]
["bitfinex-derivatives","BNBF0:USTF0",1740176588065,0.31004867,645.06,644.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176588266,0.31004867,645.06,644.17,0.28503232]
["bitfinex-derivatives","BNBF0:USTF0",1740176589767,0.31004867,645.06,644.18,0.28497451]
["bitfinex-derivatives","BNBF0:USTF0",1740176590073,0.31004867,645.06,644.19,0.28497451]
["bitfinex-derivatives","BNBF0:USTF0",1740176590273,0.31004867,645.06,644.2,0.28497451]
["bitfinex-derivatives","BNBF0:USTF0",1740176590474,2.00882011,645.05,644.16,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176590667,2.31901484,645.04,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176590868,2.31901964,645.03,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176591174,2.31904558,645.02,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176591375,1.49850029,645.01,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176591568,1.49850509,645.0,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176591768,1.4985099,644.99,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176591970,1.49817436,644.98,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176592272,1.2423506,644.97,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176592474,0.31009675,644.96,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176592869,0.93179132,644.95,644.19,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176593073,0.93179132,644.95,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176593074,0.31010636,644.94,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176596772,1.18690344,644.93,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176596972,0.31011598,644.92,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176597378,0.93112218,644.91,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176597680,0.3101256,644.9,644.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1740176635300,0.3101256,644.9,644.16,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176635809,0.3101256,644.9,644.17,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176636107,0.3101256,644.9,644.18,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176636302,0.3101256,644.9,643.91,1.61995461]
["bitfinex-derivatives","BNBF0:USTF0",1740176636303,0.3101256,644.9,644.19,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176636503,0.3101256,644.9,643.92,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176636699,0.3101256,644.9,643.93,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176636903,0.3101256,644.9,643.92,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176637109,0.3101256,644.9,643.93,0.2849524]
["bitfinex-derivatives","BNBF0:USTF0",1740176638809,0.3101256,644.9,643.94,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176639004,0.3101256,644.9,643.95,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176639203,0.3101256,644.9,643.93,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176639404,0.3101256,644.9,643.94,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176639604,0.3101256,644.9,643.95,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176639811,0.3101256,644.9,643.96,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176640010,0.3101256,644.9,643.97,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176640310,0.3101256,644.9,643.93,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176640511,0.3101256,644.9,643.94,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176640705,0.3101256,644.9,643.95,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176640906,0.3101256,644.9,643.93,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176641209,0.3101256,644.9,643.94,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176641410,0.3101256,644.9,643.93,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176641605,0.3101256,644.9,643.94,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176641808,0.3101256,644.9,643.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740176641809,0.3101256,644.9,643.95,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176642009,0.3101256,644.9,643.96,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176642209,0.3101256,644.9,643.93,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176642410,1.679,645.21,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1740176642608,1.679,645.21,643.96,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176642808,1.679,645.21,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1740176643008,1.679,645.21,643.99,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176643210,1.679,645.21,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1740176643506,1.679,645.21,644.02,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176643711,1.679,645.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1740176643911,1.679,645.21,644.05,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176644207,1.679,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740176644414,1.679,645.21,644.07,0.2848408]
["bitfinex-derivatives","BNBF0:USTF0",1740176644608,1.679,645.21,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1740176644812,1.679,645.21,644.09,0.28426908]
["bitfinex-derivatives","BNBF0:USTF0",1740176645010,1.679,645.21,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1740176645311,1.679,645.21,644.11,0.28426908]
["bitfinex-derivatives","BNBF0:USTF0",1740176645516,1.679,645.21,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1740176645813,1.679,645.21,644.13,0.28426908]
["bitfinex-derivatives","BNBF0:USTF0",1740176646012,1.679,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1740176646411,1.679,645.21,644.15,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176646610,1.679,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1740176646808,1.679,645.21,644.17,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176647012,1.679,645.21,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740176647209,1.679,645.21,644.19,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176650216,1.679,645.21,644.2,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176650420,1.679,645.21,644.21,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176650621,1.679,645.21,644.22,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176650821,1.679,645.21,644.19,0.28426636]
["bitfinex-derivatives","BNBF0:USTF0",1740176651023,1.679,645.21,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740176651222,1.679,645.21,644.19,0.28424103]
["bitfinex-derivatives","BNBF0:USTF0",1740176652624,1.679,645.21,644.2,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176652824,1.679,645.21,644.21,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176653124,1.679,645.21,644.22,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176653318,1.679,645.21,644.23,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176653519,1.679,645.21,644.24,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176653717,1.679,645.21,644.19,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176653918,1.679,645.21,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740176653919,1.679,645.21,644.2,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176654120,1.679,645.21,644.21,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176654324,1.679,645.21,644.22,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176654519,1.679,645.21,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740176654520,1.679,645.21,644.19,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176654824,1.679,645.21,644.2,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176655016,1.679,645.21,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740176655017,0.932,645.26,644.19,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176655221,0.932,645.26,644.2,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176655420,0.932,645.26,644.21,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176655620,0.932,645.26,644.19,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176655820,0.932,645.26,644.2,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176656024,0.932,645.26,644.21,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176656224,0.932,645.26,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740176656225,0.932,645.26,644.19,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176656426,0.932,645.26,644.2,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176656624,0.932,645.26,644.21,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176656824,0.932,645.26,644.22,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176657020,0.932,645.26,644.23,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176657227,0.932,645.26,644.24,0.2842453]
["bitfinex-derivatives","BNBF0:USTF0",1740176657421,0.932,645.26,644.25,0.28399765]
["bitfinex-derivatives","BNBF0:USTF0",1740176657623,0.932,645.26,643.92,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1740176657624,0.932,645.26,644.26,0.59443132]
["bitfinex-derivatives","BNBF0:USTF0",1740176657828,0.932,645.26,644.27,0.28399765]
["bitfinex-derivatives","BNBF0:USTF0",1740176658027,0.932,645.26,644.28,0.28399765]
["bitfinex-derivatives","BNBF0:USTF0",1740176658327,0.932,645.26,644.29,0.28399765]
["bitfinex-derivatives","BNBF0:USTF0",1740176658526,0.932,645.26,644.3,0.28399765]
["bitfinex-derivatives","BNBF0:USTF0",1740176658722,0.932,645.26,644.27,0.28399765]
["bitfinex-derivatives","BNBF0:USTF0",1740176658923,0.932,645.26,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740176659229,0.932,645.26,644.27,0.28387256]
["bitfinex-derivatives","BNBF0:USTF0",1740176660025,0.932,645.26,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740176661430,0.932,645.26,644.27,0.28387495]
["bitfinex-derivatives","BNBF0:USTF0",1740176662429,0.932,645.26,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740176662729,0.932,645.26,644.27,0.28380692]
["bitfinex-derivatives","BNBF0:USTF0",1740176663523,0.932,645.26,644.28,0.28380692]
["bitfinex-derivatives","BNBF0:USTF0",1740176663730,0.932,645.26,644.29,0.28380692]
["bitfinex-derivatives","BNBF0:USTF0",1740176663928,0.932,645.26,644.3,0.59422132]
["bitfinex-derivatives","BNBF0:USTF0",1740176664127,0.932,645.26,644.31,0.5942165]
["bitfinex-derivatives","BNBF0:USTF0",1740176664328,0.932,645.26,644.32,0.59421168]
["bitfinex-derivatives","BNBF0:USTF0",1740176664528,0.932,645.26,644.33,0.28380692]
["bitfinex-derivatives","BNBF0:USTF0",1740176665728,0.932,645.26,644.34,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176665925,0.932,645.26,644.33,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176666128,0.932,645.26,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1740176666129,0.932,645.26,644.34,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176666329,0.932,645.26,644.35,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176666630,0.932,645.26,644.36,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176666830,0.932,645.26,644.33,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176667033,0.932,645.26,644.34,0.28356205]
["bitfinex-derivatives","BNBF0:USTF0",1740176667226,0.932,645.26,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1740176667432,0.932,645.26,644.33,0.28355463]
["bitfinex-derivatives","BNBF0:USTF0",1740176667632,0.932,645.26,644.34,0.28355463]
["bitfinex-derivatives","BNBF0:USTF0",1740176667933,0.932,645.26,644.35,0.28355463]
["bitfinex-derivatives","BNBF0:USTF0",1740176668132,0.932,645.26,644.36,0.28355463]
["bitfinex-derivatives","BNBF0:USTF0",1740176668329,0.932,645.26,644.37,0.28355463]
["bitfinex-derivatives","BNBF0:USTF0",1740176668533,0.932,645.26,644.38,0.28355463]
["bitfinex-derivatives","BNBF0:USTF0",1740176668834,0.932,645.26,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1740176669033,0.932,645.26,644.33,0.2835679]
["bitfinex-derivatives","BNBF0:USTF0",1740176669233,0.932,645.26,644.34,0.2835679]
["bitfinex-derivatives","BNBF0:USTF0",1740176669426,0.932,645.26,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1740176669427,0.932,645.26,644.35,0.2835679]
["bitfinex-derivatives","BNBF0:USTF0",1740176669629,0.932,645.26,644.36,0.2835679]
["bitfinex-derivatives","BNBF0:USTF0",1740176669828,0.932,645.26,644.37,0.59394858]
["bitfinex-derivatives","BNBF0:USTF0",1740176670030,0.932,645.26,644.38,0.59394376]
["bitfinex-derivatives","BNBF0:USTF0",1740176670233,0.932,645.26,644.39,0.59393894]
["bitfinex-derivatives","BNBF0:USTF0",1740176670430,0.932,645.26,644.4,0.59393413]
["bitfinex-derivatives","BNBF0:USTF0",1740176670631,0.932,645.26,644.41,0.59392931]
["bitfinex-derivatives","BNBF0:USTF0",1740176670831,0.932,645.26,644.42,0.59392449]
["bitfinex-derivatives","BNBF0:USTF0",1740176671131,0.91565942,646.59,644.43,0.2835679]
["bitfinex-derivatives","BNBF0:USTF0",1740176671337,0.30932458,646.57,644.43,0.59391968]
["bitfinex-derivatives","BNBF0:USTF0",1740176671537,1.09083336,646.56,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1740176671739,0.30933894,646.54,644.46,0.2835679]
["bitfinex-derivatives","BNBF0:USTF0",1740176671932,1.09083336,646.53,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1740176672237,0.30935329,646.51,644.49,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176672434,0.2836203,646.5,644.5,0.59334586]
["bitfinex-derivatives","BNBF0:USTF0",1740176672638,0.30936765,646.48,644.51,0.59334105]
["bitfinex-derivatives","BNBF0:USTF0",1740176672839,2.25979913,646.47,644.52,0.59333623]
["bitfinex-derivatives","BNBF0:USTF0",1740176673035,0.309382,646.45,644.53,0.59333142]
["bitfinex-derivatives","BNBF0:USTF0",1740176673236,0.309382,646.45,644.2,1.61903765]
["bitfinex-derivatives","BNBF0:USTF0",1740176673237,1.09073161,646.44,644.54,0.5933266]
["bitfinex-derivatives","BNBF0:USTF0",1740176673437,0.30939636,646.42,644.55,0.59332179]
["bitfinex-derivatives","BNBF0:USTF0",1740176673636,0.2836203,646.41,644.56,0.59331697]
["bitfinex-derivatives","BNBF0:USTF0",1740176673839,0.30941072,646.39,644.57,0.59331216]
["bitfinex-derivatives","BNBF0:USTF0",1740176674036,1.45078191,646.38,644.58,0.59330735]
["bitfinex-derivatives","BNBF0:USTF0",1740176674234,0.30942508,646.36,644.59,0.59330253]
["bitfinex-derivatives","BNBF0:USTF0",1740176674436,0.2836203,646.35,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176674634,0.9157438,646.34,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176674834,0.2836203,646.33,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176675435,0.2836203,646.32,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176675642,0.2836203,646.35,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176675837,1.4503511,646.34,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176676038,0.2836203,646.33,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176676240,0.2836203,646.32,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176676543,0.2836203,646.31,644.6,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176676741,0.2836203,646.31,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1740176677037,0.3094586,646.29,644.62,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176677242,0.2836203,646.28,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1740176677442,0.30947296,646.26,644.64,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176677740,0.30947296,646.26,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740176677939,0.30947296,646.26,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176678842,0.28366482,646.25,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176679040,0.30948733,646.23,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176679345,0.28366482,646.22,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176679746,0.3095017,646.2,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176680040,0.28366482,646.19,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176680240,0.30951607,646.17,644.66,0.28302779]
["bitfinex-derivatives","BNBF0:USTF0",1740176681643,0.30951607,646.17,644.67,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176681842,0.30951607,646.17,644.68,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176682039,0.30951607,646.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740176682040,0.30951607,646.17,644.66,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176682239,0.30951607,646.17,644.67,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176682439,0.30951607,646.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740176682440,0.30951607,646.17,644.68,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176682738,0.30951607,646.17,644.69,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176682942,0.30951607,646.17,644.66,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176683142,0.30951607,646.17,644.67,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176683343,0.30951607,646.17,644.68,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176683544,0.30951607,646.17,644.69,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176683746,0.30951607,646.17,644.66,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176684045,0.30951607,646.17,644.67,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176684239,0.30951607,646.17,644.68,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176684442,0.30951607,646.17,644.69,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176684640,0.30951607,646.17,644.66,0.28317888]
["bitfinex-derivatives","BNBF0:USTF0",1740176684845,0.30951607,646.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740176685045,0.30951607,646.17,644.66,0.28320605]
["bitfinex-derivatives","BNBF0:USTF0",1740176686446,0.30951607,646.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740176686644,0.30951607,646.17,644.66,0.28317036]
["bitfinex-derivatives","BNBF0:USTF0",1740176689549,0.2837002,646.16,644.66,0.28317036]
["bitfinex-derivatives","BNBF0:USTF0",1740176689744,0.30953044,646.14,644.66,0.28317036]
["bitfinex-derivatives","BNBF0:USTF0",1740176689948,1.176,646.13,644.66,0.28317036]
["bitfinex-derivatives","BNBF0:USTF0",1740176690149,0.30954481,646.11,644.66,0.28317036]
["bitfinex-derivatives","BNBF0:USTF0",1740176691347,0.28370296,646.1,644.67,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176691547,0.30955439,646.09,644.66,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176691749,0.28370296,646.08,644.67,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176691950,0.30956397,646.07,644.68,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176692153,0.30956397,646.07,644.66,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176692453,0.30956397,646.07,644.67,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176692650,0.30956397,646.07,644.68,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176692855,0.30956397,646.07,644.66,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176693556,0.28370318,646.06,644.66,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176693750,0.30957356,646.05,644.66,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176695155,0.30957356,646.05,644.66,1.53614698]
["bitfinex-derivatives","BNBF0:USTF0",1740176695352,0.30957356,646.05,644.67,0.28314698]
["bitfinex-derivatives","BNBF0:USTF0",1740176696059,0.30957356,646.05,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176696359,0.30957356,646.05,644.67,0.28318199]
["bitfinex-derivatives","BNBF0:USTF0",1740176704754,1.176,646.13,644.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176705054,0.28371598,646.12,644.73,0.28318199]
["bitfinex-derivatives","BNBF0:USTF0",1740176705260,1.176,646.13,644.73,0.28318199]
["bitfinex-derivatives","BNBF0:USTF0",1740176707253,1.176,646.13,644.74,0.28318199]
["bitfinex-derivatives","BNBF0:USTF0",1740176707458,1.176,646.13,644.67,0.28318199]
["bitfinex-derivatives","BNBF0:USTF0",1740176713262,1.176,646.13,644.68,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176713465,1.176,646.13,644.67,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176713761,1.176,646.13,644.68,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176713965,1.176,646.13,644.69,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176714166,1.176,646.13,644.67,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176714367,1.176,646.13,644.68,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176714661,1.176,646.13,644.69,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176714866,1.176,646.13,644.7,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176715165,1.176,646.13,644.71,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176715367,1.176,646.13,644.67,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176715562,1.176,646.13,644.68,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176715762,1.176,646.13,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176715763,1.176,646.13,644.67,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176715964,1.176,646.13,644.68,0.28316295]
["bitfinex-derivatives","BNBF0:USTF0",1740176716263,1.176,646.13,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176716461,1.176,646.13,644.67,0.28303212]
["bitfinex-derivatives","BNBF0:USTF0",1740176717761,1.20943523,646.12,644.67,0.28303212]
["bitfinex-derivatives","BNBF0:USTF0",1740176717963,0.28372543,646.11,644.68,0.28303712]
["bitfinex-derivatives","BNBF0:USTF0",1740176718164,0.9257098,646.12,644.67,0.28303712]
["bitfinex-derivatives","BNBF0:USTF0",1740176718367,0.9257098,646.12,644.68,0.28303712]
["bitfinex-derivatives","BNBF0:USTF0",1740176718567,1.48121404,646.49,644.67,0.28303712]
["bitfinex-derivatives","BNBF0:USTF0",1740176718868,0.92202481,646.25,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176719167,0.92202481,646.21,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176719467,0.92202481,646.17,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176719669,0.92202481,646.15,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176719864,3.3535482,646.14,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176720065,5.4603104,646.13,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176720261,5.4603104,646.12,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176720465,5.4603104,646.11,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176720666,5.4603104,646.1,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176720863,5.4603104,646.09,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176721063,0.92202481,645.94,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176721266,5.46034745,645.93,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176721469,5.46034745,645.92,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176721671,5.460351,645.91,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176721862,5.460351,645.9,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176722063,5.460351,645.89,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176722265,5.460351,645.88,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176722468,5.460351,645.87,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176722664,5.460351,645.86,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176722866,5.460351,645.85,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176723069,5.460351,645.84,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176723266,5.460351,645.83,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176723571,5.460351,645.82,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176723770,5.460351,645.81,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176723967,5.460351,645.8,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176724273,5.460351,645.79,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176724569,6.5714129,645.78,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176724766,2.27117283,645.77,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176724966,0.92631691,645.76,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176725567,1.49,645.79,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176727170,0.9237918,645.78,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176728170,1.49,645.79,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176728772,0.28389554,645.78,644.66,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1740176730076,0.28389554,645.78,644.67,0.28329052]
["bitfinex-derivatives","BNBF0:USTF0",1740176730268,1.49,645.79,644.67,0.28329052]
["bitfinex-derivatives","BNBF0:USTF0",1740176730673,0.28386284,645.78,644.68,0.28329052]
["bitfinex-derivatives","BNBF0:USTF0",1740176730873,0.28386284,645.78,643.85,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176731170,0.28386284,645.78,643.86,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176731372,0.28386284,645.78,643.87,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176731568,1.49,645.79,643.88,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176731772,1.49,645.79,643.89,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176731970,1.49,645.79,643.9,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176732174,1.49,645.79,643.91,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176732373,1.49,645.79,643.92,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176732678,1.49,645.79,643.93,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176732976,0.28387517,645.78,643.98,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176733178,0.28387517,645.78,643.99,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176733377,0.28387517,645.78,644.0,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176733578,0.30971258,645.76,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1740176733779,0.28387517,645.75,644.03,0.28327793]
["bitfinex-derivatives","BNBF0:USTF0",1740176733979,0.30972217,645.74,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1740176734479,0.28387617,645.73,644.06,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176734680,0.28387617,645.73,644.07,0.59375067]
["bitfinex-derivatives","BNBF0:USTF0",1740176734880,0.30973177,645.72,644.08,0.59374585]
["bitfinex-derivatives","BNBF0:USTF0",1740176735084,0.30973177,645.72,644.09,0.59374103]
["bitfinex-derivatives","BNBF0:USTF0",1740176735279,0.30973177,645.72,644.1,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176735480,0.30973177,645.72,644.11,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176735681,0.30973177,645.72,644.12,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176735882,0.30973177,645.72,644.1,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176736084,0.30973177,645.72,644.11,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176736283,0.30973177,645.72,644.12,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176736582,0.30973177,645.72,644.13,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176736781,0.30973177,645.72,644.14,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176736981,0.30973177,645.72,644.15,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176737182,0.30973177,645.72,644.1,0.28322542]
["bitfinex-derivatives","BNBF0:USTF0",1740176737382,0.30973177,645.72,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1740176737581,0.30973177,645.72,644.1,0.28307278]
["bitfinex-derivatives","BNBF0:USTF0",1740176737783,0.30973177,645.72,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1740176737978,0.30973177,645.72,644.13,0.28307278]
["bitfinex-derivatives","BNBF0:USTF0",1740176738182,0.30973177,645.72,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1740176738484,0.30973177,645.72,644.16,0.28307278]
["bitfinex-derivatives","BNBF0:USTF0",1740176738783,0.28385912,645.71,644.17,0.28307278]
["bitfinex-derivatives","BNBF0:USTF0",1740176738979,0.28385912,645.71,644.18,0.28307278]
["bitfinex-derivatives","BNBF0:USTF0",1740176739185,0.28385912,645.71,643.87,2.76510042]
["bitfinex-derivatives","BNBF0:USTF0",1740176739186,0.30974136,645.7,644.19,0.59354018]
["bitfinex-derivatives","BNBF0:USTF0",1740176739484,0.28385912,645.69,644.2,0.59353536]
["bitfinex-derivatives","BNBF0:USTF0",1740176739680,0.28385912,645.69,644.21,0.59353054]
["bitfinex-derivatives","BNBF0:USTF0",1740176739878,0.28385912,645.69,644.22,0.28307278]
["bitfinex-derivatives","BNBF0:USTF0",1740176740082,0.30975096,645.68,644.23,0.59352091]
["bitfinex-derivatives","BNBF0:USTF0",1740176740279,0.28385912,645.67,644.24,0.59351609]
["bitfinex-derivatives","BNBF0:USTF0",1740176740481,0.28385912,645.67,644.25,0.59351127]
["bitfinex-derivatives","BNBF0:USTF0",1740176740679,0.28386205,645.66,644.26,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176740882,0.30975096,645.68,644.27,0.59369872]
["bitfinex-derivatives","BNBF0:USTF0",1740176741081,0.28386206,645.67,644.28,0.5936939]
["bitfinex-derivatives","BNBF0:USTF0",1740176741285,0.28386206,645.67,644.29,0.59368909]
["bitfinex-derivatives","BNBF0:USTF0",1740176741485,0.30976055,645.66,644.3,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176741685,0.30976055,645.66,644.31,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176741883,0.30976055,645.66,644.32,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176742081,0.30976055,645.66,644.33,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176742286,0.30976055,645.66,644.34,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176742482,0.30976055,645.66,644.35,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176742685,0.30976055,645.66,644.36,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176742886,1.084,645.65,644.37,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176743087,0.30977015,645.64,644.38,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176743288,0.30977015,645.64,644.39,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176743488,0.30977015,645.64,644.4,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176743792,0.30977015,645.64,644.41,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1740176743991,0.30977015,645.64,644.42,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176744191,0.30977015,645.64,644.43,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176744489,0.30977015,645.64,644.44,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176744691,0.30977015,645.64,644.45,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176744889,0.30977015,645.64,644.3,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176745085,0.30977015,645.64,644.31,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176745284,0.30977015,645.64,644.3,0.28322732]
["bitfinex-derivatives","BNBF0:USTF0",1740176745483,0.30977015,645.64,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1740176745689,0.30977015,645.64,644.3,0.28324788]
["bitfinex-derivatives","BNBF0:USTF0",1740176746090,0.28388957,645.63,644.3,0.28324788]
["bitfinex-derivatives","BNBF0:USTF0",1740176746393,0.30977974,645.62,644.3,0.28324788]
["bitfinex-derivatives","BNBF0:USTF0",1740176746988,0.28390602,645.61,644.3,0.28324788]
["bitfinex-derivatives","BNBF0:USTF0",1740176747188,0.28390603,645.6,644.31,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176747388,0.28390603,645.61,644.3,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176747589,0.30978934,645.6,644.31,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176747786,0.28390179,645.59,644.3,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176748090,0.30979894,645.58,644.31,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176748289,0.30979894,645.58,644.3,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176748490,0.30979894,645.58,644.31,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176748887,0.30979894,645.58,644.32,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176749089,0.30979894,645.58,644.33,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176749292,0.30979894,645.58,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1740176749293,0.30979894,645.58,644.3,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176757597,1.58979894,645.58,644.3,0.28327489]
["bitfinex-derivatives","BNBF0:USTF0",1740176760000,1.58979894,645.58,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1740176760202,1.58979894,645.58,644.3,0.28302668]
["bitfinex-derivatives","BNBF0:USTF0",1740176761494,1.58979894,645.58,644.31,0.59343626]
["bitfinex-derivatives","BNBF0:USTF0",1740176761699,1.58979894,645.58,644.32,0.59343144]
["bitfinex-derivatives","BNBF0:USTF0",1740176761896,1.58979894,645.58,644.33,0.59342663]
["bitfinex-derivatives","BNBF0:USTF0",1740176762196,1.58979894,645.58,644.34,0.28302668]
["bitfinex-derivatives","BNBF0:USTF0",1740176762401,1.58979894,645.58,644.35,0.28302668]
["bitfinex-derivatives","BNBF0:USTF0",1740176762599,1.58979894,645.58,644.36,0.28302668]
["bitfinex-derivatives","BNBF0:USTF0",1740176762800,1.58979894,645.58,644.37,0.28302668]
["bitfinex-derivatives","BNBF0:USTF0",1740176763001,1.58979894,645.58,644.38,0.59340254]
["bitfinex-derivatives","BNBF0:USTF0",1740176763304,1.58979894,645.58,644.39,0.59339772]
["bitfinex-derivatives","BNBF0:USTF0",1740176763502,1.58979894,645.58,644.67,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176763703,1.58979894,645.58,644.68,0.28302668]
["bitfinex-derivatives","BNBF0:USTF0",1740176765404,1.58979894,645.58,644.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176767407,1.58979894,645.58,644.67,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740176767607,1.58979894,645.58,644.68,0.28260777]
["bitfinex-derivatives","BNBF0:USTF0",1740176769306,1.58979894,645.58,644.67,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740176769506,1.58979894,645.58,644.68,0.28262776]
["bitfinex-derivatives","BNBF0:USTF0",1740176772607,1.58979894,645.58,644.69,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176772904,1.58979894,645.58,644.7,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176773104,1.58979894,645.58,644.71,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176773308,1.58979894,645.58,644.72,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176773505,1.58979894,645.58,644.73,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176773811,1.58979894,645.58,644.67,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740176773812,1.58979894,645.58,644.74,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176774111,1.58979894,645.58,644.75,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176774312,1.58979894,645.58,644.68,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176774612,1.58979894,645.58,644.69,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176774813,1.58979894,645.58,644.7,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176775007,1.58979894,645.58,644.68,0.28238875]
["bitfinex-derivatives","BNBF0:USTF0",1740176775806,1.58979894,645.58,644.69,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176776009,1.58979894,645.58,644.7,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176776207,1.58979894,645.58,644.67,2.27620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176776208,1.58979894,645.58,644.71,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176776408,1.58979894,645.58,644.72,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176776609,1.58979894,645.58,644.73,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176776910,1.28,645.58,644.74,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176777106,1.28,645.58,644.68,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176777310,1.28,645.58,644.69,0.28255251]
["bitfinex-derivatives","BNBF0:USTF0",1740176777512,1.28,645.58,644.7,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176777714,1.28,645.58,644.68,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176777911,1.28,645.58,644.69,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176778107,1.28,645.58,644.7,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176778312,1.28,645.58,644.71,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176778512,1.28,645.58,644.72,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176778715,1.28,645.58,644.73,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176778914,1.28,645.58,644.68,0.28251683]
["bitfinex-derivatives","BNBF0:USTF0",1740176779213,1.28,645.58,644.69,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176779410,1.28,645.58,644.68,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176779610,1.28,645.58,644.69,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176779814,1.28,645.58,644.7,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176780116,1.28,645.58,644.71,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176780308,1.28,645.58,644.72,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176780512,1.28,645.58,644.73,0.28241819]
["bitfinex-derivatives","BNBF0:USTF0",1740176780712,1.28,645.58,644.74,0.28240891]
["bitfinex-derivatives","BNBF0:USTF0",1740176781015,1.28,645.58,644.75,0.28240891]
["bitfinex-derivatives","BNBF0:USTF0",1740176781209,1.28,645.58,644.76,0.28240891]
["bitfinex-derivatives","BNBF0:USTF0",1740176781516,1.28,645.58,644.77,0.28240891]
["bitfinex-derivatives","BNBF0:USTF0",1740176781816,1.28,645.58,644.78,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176782014,1.28,645.58,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176782211,1.28,645.58,644.69,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176782411,1.28,645.58,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176782610,1.28,645.58,644.69,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176782814,1.28,645.58,644.7,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176783013,1.28,645.58,644.71,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176783214,1.28,645.58,644.72,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176783417,1.28,645.58,644.73,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176783717,1.28,645.58,644.74,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176783917,1.28,645.58,644.75,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176784218,1.28,645.58,644.76,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176784415,1.28,645.58,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176784716,1.27583665,645.58,644.69,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176784918,1.27583665,645.58,644.67,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1740176784919,1.27583665,645.58,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176785119,1.27583665,645.58,644.69,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176785320,1.27583665,645.58,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176785517,1.27583665,645.58,644.69,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176785719,1.27583665,645.58,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176786716,1.374,645.75,644.68,0.28238013]
["bitfinex-derivatives","BNBF0:USTF0",1740176787319,1.374,645.75,644.69,0.59218139]
["bitfinex-derivatives","BNBF0:USTF0",1740176787519,1.374,645.75,644.7,0.59217657]
["bitfinex-derivatives","BNBF0:USTF0",1740176787720,1.374,645.75,644.71,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176787921,1.374,645.75,644.71,0.59217176]
["bitfinex-derivatives","BNBF0:USTF0",1740176788222,1.374,645.75,644.72,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176788822,0.92293933,646.7,644.72,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176789022,0.30927197,646.68,644.72,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176789223,0.28383963,646.67,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740176789523,0.30928632,646.65,644.74,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176789722,2.27024751,646.64,644.74,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176789922,5.44850011,646.63,644.74,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176790122,5.44850011,646.62,644.74,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176790323,5.44850011,646.61,644.75,0.28195477]
["bitfinex-derivatives","BNBF0:USTF0",1740176790523,5.16466048,646.6,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740176790824,5.16466048,646.6,644.74,0.28192791]
["bitfinex-derivatives","BNBF0:USTF0",1740176790825,0.3093198,646.58,644.74,0.28192791]
["bitfinex-derivatives","BNBF0:USTF0",1740176791024,0.28384096,646.57,644.75,0.59212566]
["bitfinex-derivatives","BNBF0:USTF0",1740176791216,0.28384096,646.56,644.76,0.59212085]
["bitfinex-derivatives","BNBF0:USTF0",1740176791420,5.44850144,646.56,644.77,0.59211603]
["bitfinex-derivatives","BNBF0:USTF0",1740176791616,6.37241503,646.55,644.78,0.59211122]
["bitfinex-derivatives","BNBF0:USTF0",1740176791818,4.46405912,646.54,644.79,0.59210641]
["bitfinex-derivatives","BNBF0:USTF0",1740176792122,6.55689551,646.53,644.8,0.5921016]
["bitfinex-derivatives","BNBF0:USTF0",1740176792318,4.15472018,646.52,644.81,0.59209679]
["bitfinex-derivatives","BNBF0:USTF0",1740176792517,0.30935808,646.5,644.82,0.59209198]
["bitfinex-derivatives","BNBF0:USTF0",1740176792722,1.09245425,646.49,644.83,0.59208717]
["bitfinex-derivatives","BNBF0:USTF0",1740176792924,0.30937243,646.47,644.84,0.59208236]
["bitfinex-derivatives","BNBF0:USTF0",1740176793123,1.46163555,646.46,644.85,0.28192791]
["bitfinex-derivatives","BNBF0:USTF0",1740176793327,0.30937243,646.47,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740176793328,0.30938679,646.44,644.86,0.28192791]
["bitfinex-derivatives","BNBF0:USTF0",1740176793526,1.46163555,646.43,644.85,0.28192791]
["bitfinex-derivatives","BNBF0:USTF0",1740176793725,0.30940115,646.41,644.86,0.28192791]
["bitfinex-derivatives","BNBF0:USTF0",1740176793919,0.30940115,646.41,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740176793920,1.46164716,646.4,644.87,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176794124,0.30941551,646.38,644.85,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176794324,0.28385257,646.37,644.86,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176794529,0.30942987,646.35,644.85,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176794827,0.28385257,646.34,644.86,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176795027,0.30944423,646.32,644.85,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176795227,0.28385257,646.31,644.86,0.28193237]
["bitfinex-derivatives","BNBF0:USTF0",1740176795528,0.3094586,646.29,644.87,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176795824,0.2838481,646.28,644.88,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176796023,0.30947296,646.26,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176796219,0.2838481,646.25,644.86,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176796423,0.30948254,646.24,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176796625,0.2838481,646.23,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176796821,0.30949212,646.22,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176797027,0.2838481,646.21,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176797227,0.3095017,646.2,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176797429,0.2838481,646.19,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176797633,0.30951128,646.18,644.85,0.28188045]
["bitfinex-derivatives","BNBF0:USTF0",1740176800326,0.30951128,646.18,644.86,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1740176800630,0.30951128,646.18,644.87,0.28189503]
["bitfinex-derivatives","BNBF0:USTF0",1740176801631,0.30951128,646.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740176801632,0.30951128,646.18,644.88,0.28189503]
["bitfinex-derivatives","BNBF0:USTF0",1740176801826,0.30951128,646.18,644.89,0.28189503]
["bitfinex-derivatives","BNBF0:USTF0",1740176802030,0.30951128,646.18,644.9,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176802231,0.30951128,646.18,644.91,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176802531,0.30951128,646.18,644.92,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176802726,0.30951128,646.18,644.93,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176802924,0.30951128,646.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740176802925,0.30951128,646.18,644.94,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176803133,0.30951128,646.18,644.95,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176803327,0.30951128,646.18,644.85,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176803529,0.30951128,646.18,644.86,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176803731,0.30951128,646.18,644.85,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176803930,0.30951128,646.18,644.86,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176804128,0.30951128,646.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740176804129,0.30951128,646.18,644.87,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176804333,0.30951128,646.18,644.88,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176804533,0.30951128,646.18,644.89,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176804734,0.30951128,646.18,644.9,0.2818834]
["bitfinex-derivatives","BNBF0:USTF0",1740176805241,0.30951128,646.18,644.91,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176805443,0.30951128,646.18,644.9,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176805638,0.30951128,646.18,644.91,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176805942,0.30951128,646.18,644.92,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176806139,0.30951128,646.18,644.9,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176806339,0.30951128,646.18,644.91,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176806542,0.30951128,646.18,644.9,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176806736,0.30951128,646.18,644.91,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176807041,0.30951128,646.18,644.92,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176807241,0.30951128,646.18,644.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740176807242,0.30951128,646.18,644.9,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176807437,0.30951128,646.18,644.91,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176807642,0.30951128,646.18,644.92,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176807945,0.30951128,646.18,644.93,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176808145,0.30951128,646.18,644.94,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176808347,0.30951128,646.18,644.9,0.28185651]
["bitfinex-derivatives","BNBF0:USTF0",1740176808646,0.30951128,646.18,644.91,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176808842,0.30951128,646.18,644.92,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176809048,0.30951128,646.18,644.9,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176809244,0.30951128,646.18,644.91,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176809446,0.30951128,646.18,644.9,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176809648,0.30951128,646.18,644.91,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176809848,0.30951128,646.18,644.92,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176810045,0.30951128,646.18,644.9,0.28189625]
["bitfinex-derivatives","BNBF0:USTF0",1740176812149,0.30951128,646.18,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1740176813746,0.30951128,646.18,644.92,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176813946,0.30951128,646.18,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1740176814150,0.30951128,646.18,644.94,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176816951,0.30951128,646.18,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1740176817251,0.30951128,646.18,644.96,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176817454,0.30951128,646.18,644.97,0.59175789]
["bitfinex-derivatives","BNBF0:USTF0",1740176817654,0.30951128,646.18,644.98,0.59175308]
["bitfinex-derivatives","BNBF0:USTF0",1740176817854,0.30951128,646.18,644.99,0.59174827]
["bitfinex-derivatives","BNBF0:USTF0",1740176818051,0.30951128,646.18,644.89,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1740176818052,0.30951128,646.18,645.0,0.59174346]
["bitfinex-derivatives","BNBF0:USTF0",1740176818255,0.30951128,646.18,645.01,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176818858,0.30951128,646.18,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1740176819059,0.30951128,646.18,645.03,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176819460,0.30951128,646.18,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740176819657,0.30951128,646.18,645.05,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176819859,0.30951128,646.18,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1740176820160,0.30951128,646.18,645.07,0.28166595]
["bitfinex-derivatives","BNBF0:USTF0",1740176821258,0.30951128,646.18,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1740176821459,0.30951128,646.18,645.07,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176821857,0.30951128,646.18,645.07,0.5915659]
["bitfinex-derivatives","BNBF0:USTF0",1740176822060,0.30951128,646.18,645.08,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176822257,0.30951128,646.18,645.08,0.59156109]
["bitfinex-derivatives","BNBF0:USTF0",1740176822456,0.30951128,646.18,645.09,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176823661,0.30951128,646.18,645.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176823862,0.30951128,646.18,645.11,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176826368,0.30951128,646.18,645.12,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176826565,0.30951128,646.18,645.09,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176826770,0.30951128,646.18,645.1,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176827070,0.30951128,646.18,645.11,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176828570,0.30951128,646.18,645.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176828770,1.55251128,646.18,645.13,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176830769,1.55251128,646.18,645.11,0.28152203]
["bitfinex-derivatives","BNBF0:USTF0",1740176830962,1.55251128,646.18,645.12,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1740176831168,1.55251128,646.18,645.11,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1740176831368,1.55251128,646.18,645.12,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1740176831672,1.55251128,646.18,645.13,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1740176831872,1.55251128,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1740176832171,1.55251128,646.18,645.14,0.28151622]
["bitfinex-derivatives","BNBF0:USTF0",1740176832569,1.55251128,646.18,645.15,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176832769,1.55251128,646.18,645.16,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176832965,1.55251128,646.18,645.17,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176833271,1.55251128,646.18,645.18,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176833465,1.55251128,646.18,645.19,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176833668,1.55251128,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1740176833669,1.55251128,646.18,645.2,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176833871,1.55251128,646.18,645.21,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176834068,1.55251128,646.18,645.14,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176834271,1.55251128,646.18,645.15,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176834471,1.55251128,646.18,645.15,0.59143219]
["bitfinex-derivatives","BNBF0:USTF0",1740176834666,1.55251128,646.18,645.16,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176834867,1.243,646.18,645.16,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176835078,1.243,646.18,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1740176835376,1.243,646.18,645.18,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176835669,1.243,646.18,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1740176835875,1.243,646.18,645.21,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176836075,1.243,646.18,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1740176836274,1.243,646.18,645.23,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176836475,1.243,646.18,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1740176836775,1.243,646.18,645.25,0.28142677]
["bitfinex-derivatives","BNBF0:USTF0",1740176837074,1.243,646.18,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1740176837468,1.243,646.18,645.27,0.28116922]
["bitfinex-derivatives","BNBF0:USTF0",1740176837672,1.243,646.18,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1740176837869,1.243,646.18,645.29,0.28116922]
["bitfinex-derivatives","BNBF0:USTF0",1740176838068,1.243,646.18,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1740176838372,1.243,646.18,645.31,0.28116922]
["bitfinex-derivatives","BNBF0:USTF0",1740176838570,1.243,646.18,645.32,0.30992375]
["bitfinex-derivatives","BNBF0:USTF0",1740176838776,1.243,646.18,645.33,0.28116922]
["bitfinex-derivatives","BNBF0:USTF0",1740176839572,1.243,646.18,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1740176839771,1.243,646.18,645.35,0.28116922]
["bitfinex-derivatives","BNBF0:USTF0",1740176839974,1.243,646.18,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740176840172,1.243,646.18,645.37,0.28116922]
["bitfinex-derivatives","BNBF0:USTF0",1740176840471,1.243,646.18,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740176840674,1.243,646.18,645.39,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176840871,1.243,646.18,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740176841075,1.243,646.18,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176844881,0.919571,647.3,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176845081,0.30898529,647.28,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176845281,0.28358365,647.27,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176845478,0.30899961,647.25,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176845677,2.26422745,647.24,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176845875,0.30901393,647.22,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176846079,0.28358365,647.21,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176846281,0.30902826,647.19,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176846481,2.2639264,647.18,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176846677,0.30904258,647.16,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176846979,0.28358365,647.15,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176847282,0.30905691,647.13,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176847481,3.18469065,647.12,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176847782,0.30907124,647.1,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176847977,0.28358365,647.09,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176848181,0.30908557,647.07,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176848376,2.2639264,647.06,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176848581,0.3090999,647.04,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176848881,1.08965253,647.03,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176849081,0.30911423,647.01,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176849276,1.08965253,647.0,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176849481,0.30912856,646.98,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176849684,2.2639264,646.97,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176849983,0.3091429,646.95,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176850281,1.45757537,646.94,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176850482,0.30915723,646.92,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176850681,1.45757537,646.91,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176850883,0.30917157,646.89,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176851086,0.28358365,646.88,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176851280,0.30918591,646.86,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176852282,0.28359939,646.85,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176852483,0.30919547,646.84,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176852786,0.28359939,646.83,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176853086,0.30920503,646.82,645.41,0.28106742]
["bitfinex-derivatives","BNBF0:USTF0",1740176856883,0.30920503,646.82,645.42,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176857090,0.30920503,646.82,645.43,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176857287,0.30920503,646.82,645.44,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176857588,0.30920503,646.82,645.45,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176857787,0.30920503,646.82,645.46,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176857990,0.30920503,646.82,645.47,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176858191,0.30920503,646.82,645.41,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176858392,0.30920503,646.82,645.42,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176858592,0.30920503,646.82,645.41,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176863688,0.28358988,646.81,645.41,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176863893,0.30921459,646.8,645.41,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176865692,0.30921459,646.8,645.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176865896,0.30921459,646.8,645.45,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176866097,0.28358736,646.79,645.45,0.28122845]
["bitfinex-derivatives","BNBF0:USTF0",1740176866496,0.30921459,646.8,645.44,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176866696,0.28358657,646.79,645.45,0.28126797]
["bitfinex-derivatives","BNBF0:USTF0",1740176867797,0.28358657,646.79,645.63,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176868103,0.28358657,646.79,645.64,0.28126797]
["bitfinex-derivatives","BNBF0:USTF0",1740176868302,0.30921459,646.8,645.64,0.28126797]
["bitfinex-derivatives","BNBF0:USTF0",1740176869805,0.30921459,646.8,645.65,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176870004,0.30921459,646.8,645.55,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176870305,0.30921459,646.8,645.56,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176870504,0.30921459,646.8,645.57,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176870696,0.30921459,646.8,645.54,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176870697,0.30921459,646.8,645.58,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176870897,0.30921459,646.8,645.59,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176871098,0.30921459,646.8,645.6,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176871401,0.30921459,646.8,645.61,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176871606,0.30921459,646.8,645.62,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176871803,0.30921459,646.8,645.59,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176872001,0.30921459,646.8,645.6,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176872206,0.30921459,646.8,645.61,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176872507,0.30921459,646.8,645.62,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176872706,0.30921459,646.8,645.63,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176872903,0.30921459,646.8,645.64,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176873106,0.30921459,646.8,645.59,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176873305,0.30921459,646.8,645.6,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176873503,0.30921459,646.8,645.61,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176873702,0.30921459,646.8,645.62,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176873906,0.30921459,646.8,645.63,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176874105,0.30921459,646.8,645.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176874106,0.30921459,646.8,645.64,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176874306,0.30921459,646.8,645.65,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176874507,0.30921459,646.8,645.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176874508,0.30921459,646.8,645.6,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176874708,0.30921459,646.8,645.61,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176875009,0.30921459,646.8,645.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176875010,0.30921459,646.8,645.62,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176875203,0.30921459,646.8,645.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176875204,0.30921459,646.8,645.6,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176875406,0.30921459,646.8,645.61,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176875608,0.30921459,646.8,645.6,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176875908,0.30921459,646.8,645.61,0.28120697]
["bitfinex-derivatives","BNBF0:USTF0",1740176876104,0.30921459,646.8,645.62,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176876306,0.30921459,646.8,645.63,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176876509,0.30921459,646.8,645.56,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176876706,0.30921459,646.8,645.57,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176877010,0.30921459,646.8,645.58,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176877208,0.30921459,646.8,645.56,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176877409,0.30921459,646.8,645.57,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176877611,0.30921459,646.8,645.58,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176877806,0.30921459,646.8,645.56,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176878011,0.30921459,646.8,645.57,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176878213,0.30921459,646.8,645.58,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176878407,0.30921459,646.8,645.54,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176878612,0.30921459,646.8,645.55,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176878809,0.30921459,646.8,645.54,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176879012,0.30921459,646.8,645.55,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176879209,0.30921459,646.8,645.54,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176879412,0.30921459,646.8,645.55,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176879612,0.30921459,646.8,645.54,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176879811,0.30921459,646.8,645.55,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176880012,0.30921459,646.8,645.54,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176880209,0.30921459,646.8,645.55,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176880512,0.30921459,646.8,645.56,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176880712,0.30921459,646.8,645.5,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176880911,0.30921459,646.8,645.51,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176881108,0.30921459,646.8,645.5,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176881313,0.30921459,646.8,645.51,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176881510,0.30921459,646.8,645.52,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176881711,0.30921459,646.8,645.53,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176881912,0.30921459,646.8,645.5,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176882116,0.30921459,646.8,645.49,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176882117,0.30921459,646.8,645.51,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176882312,0.30921459,646.8,645.44,1.61555513]
["bitfinex-derivatives","BNBF0:USTF0",1740176882313,0.30921459,646.8,645.5,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176882510,0.30921459,646.8,645.51,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176882710,0.30921459,646.8,645.48,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176882910,0.30921459,646.8,645.49,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176884009,0.30921459,646.8,645.6,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176884215,0.30921459,646.8,645.61,0.28128309]
["bitfinex-derivatives","BNBF0:USTF0",1740176886316,0.30921459,646.8,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1740176886718,0.30921459,646.8,645.63,0.2812703]
["bitfinex-derivatives","BNBF0:USTF0",1740176887117,0.30921459,646.8,645.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1740176887320,0.30921459,646.8,645.65,0.2812703]
["bitfinex-derivatives","BNBF0:USTF0",1740176888116,0.30921459,646.8,645.66,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176888416,0.30921459,646.8,645.67,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176888622,0.30921459,646.8,645.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176888818,0.30921459,646.8,645.78,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176890821,0.30921459,646.8,645.79,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176891023,0.30921459,646.8,645.74,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176891219,0.30921459,646.8,645.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176891220,0.30921459,646.8,645.75,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176891423,0.30921459,646.8,645.74,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176891619,0.30921459,646.8,645.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176891620,0.30921459,646.8,645.75,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176891826,0.30921459,646.8,645.74,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176892020,0.30921459,646.8,645.75,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176892223,0.30921459,646.8,645.76,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176892427,0.30921459,646.8,645.77,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176892727,0.30921459,646.8,645.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176892728,0.30921459,646.8,645.78,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176892927,0.30921459,646.8,645.72,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176893128,0.30921459,646.8,645.73,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176893329,0.30921459,646.8,645.74,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176893629,0.30921459,646.8,645.75,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176893828,0.30921459,646.8,645.76,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176894026,0.30921459,646.8,645.72,0.28129822]
["bitfinex-derivatives","BNBF0:USTF0",1740176894234,0.30921459,646.8,645.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176894531,0.30921459,646.8,645.81,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176896330,0.30921459,646.8,645.78,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176896528,0.30921459,646.8,645.79,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176896729,0.30921459,646.8,645.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176896730,0.30921459,646.8,645.8,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176896930,0.30921459,646.8,645.81,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176897130,0.30921459,646.8,645.78,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176897332,0.30921459,646.8,645.79,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176897532,0.30921459,646.8,645.8,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176897730,0.30921459,646.8,645.81,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176897934,0.30921459,646.8,645.78,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176898134,0.30921459,646.8,645.79,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176898333,0.30921459,646.8,645.8,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176898534,0.30921459,646.8,645.78,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176898729,0.30921459,646.8,645.79,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176898930,0.30921459,646.8,645.78,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176899131,0.30921459,646.8,645.79,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176901038,0.30921459,646.8,645.8,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176901235,0.30921459,646.8,645.81,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176901538,0.30921459,646.8,645.82,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176901739,0.30921459,646.8,645.83,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176901936,0.30921459,646.8,645.84,0.28143851]
["bitfinex-derivatives","BNBF0:USTF0",1740176902141,0.30921459,646.8,645.85,0.2814246]
["bitfinex-derivatives","BNBF0:USTF0",1740176902333,0.30921459,646.8,645.72,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176902533,0.30921459,646.8,645.73,0.2814312]
["bitfinex-derivatives","BNBF0:USTF0",1740176903338,0.30921459,646.8,645.74,0.2814312]
["bitfinex-derivatives","BNBF0:USTF0",1740176903539,0.30921459,646.8,645.72,0.2814312]
["bitfinex-derivatives","BNBF0:USTF0",1740176903739,0.30921459,646.8,645.73,0.2814312]
["bitfinex-derivatives","BNBF0:USTF0",1740176903939,0.30921459,646.8,645.71,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176904138,0.30921459,646.8,645.72,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176905439,0.30921459,646.8,645.75,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176905634,0.30921459,646.8,645.76,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176907541,0.30921459,646.8,645.74,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176907737,0.30921459,646.8,645.75,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176907941,0.30921459,646.8,645.76,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176908241,0.30921459,646.8,645.77,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176908443,0.30921459,646.8,645.74,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176908643,0.30921459,646.8,645.75,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176908943,0.30921459,646.8,645.76,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176909144,0.30921459,646.8,645.77,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176909345,0.30921459,646.8,645.78,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176909545,0.30921459,646.8,645.79,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176909844,0.30921459,646.8,645.8,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176910037,0.30921459,646.8,645.81,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176910237,0.30921459,646.8,645.76,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176910442,0.30921459,646.8,645.77,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176910639,0.30921459,646.8,645.78,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176910838,0.30921459,646.8,645.76,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176911042,0.30921459,646.8,645.77,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176911243,0.30921459,646.8,645.78,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176911443,0.30921459,646.8,645.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176911745,0.30921459,646.8,645.8,0.28142648]
["bitfinex-derivatives","BNBF0:USTF0",1740176913139,0.30921459,646.8,645.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176913740,0.30921459,646.8,645.68,1.61559264]
["bitfinex-derivatives","BNBF0:USTF0",1740176913741,0.30921459,646.8,645.73,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176916242,0.30921459,646.8,645.68,1.61559264]
["bitfinex-derivatives","BNBF0:USTF0",1740176916243,0.30921459,646.8,645.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740176922946,0.30921459,646.8,645.75,0.28127657]
["bitfinex-derivatives","BNBF0:USTF0",1740176929656,0.30921459,646.8,645.76,0.28107762]
["bitfinex-derivatives","BNBF0:USTF0",1740176929850,0.30921459,646.8,645.77,0.28107762]
["bitfinex-derivatives","BNBF0:USTF0",1740176930055,0.30921459,646.8,645.78,0.28107762]
["bitfinex-derivatives","BNBF0:USTF0",1740176930254,0.30921459,646.8,645.79,0.28107762]
["bitfinex-derivatives","BNBF0:USTF0",1740176930455,0.30921459,646.8,645.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1740176930656,0.30921459,646.8,645.75,0.28109971]
["bitfinex-derivatives","BNBF0:USTF0",1740176932552,0.30921459,646.8,645.76,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740176932757,0.30921459,646.8,645.77,0.28109971]
["bitfinex-derivatives","BNBF0:USTF0",1740176935758,0.30921459,646.8,645.76,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1740176935953,0.30921459,646.8,645.77,0.28108089]
["bitfinex-derivatives","BNBF0:USTF0",1740176941466,0.30921459,646.8,645.77,1.68728451]
["bitfinex-derivatives","BNBF0:USTF0",1740176941664,0.30921459,646.8,645.78,0.28108089]
["bitfinex-derivatives","BNBF0:USTF0",1740176943970,0.30921459,646.8,645.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176944169,0.30921459,646.8,645.91,0.28108089]
["bitfinex-derivatives","BNBF0:USTF0",1740176946671,0.30921459,646.8,645.9,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176946866,0.30921459,646.8,645.91,0.28092544]
["bitfinex-derivatives","BNBF0:USTF0",1740176947976,0.30921459,646.8,645.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176948575,0.30921459,646.8,645.93,0.28090557]
["bitfinex-derivatives","BNBF0:USTF0",1740176948876,0.30921459,646.8,645.92,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176950581,0.30921459,646.8,645.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176950878,0.30921459,646.8,645.82,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176952877,0.30921459,646.8,645.81,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176953081,0.30921459,646.8,645.82,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176953379,0.30921459,646.8,645.83,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176953580,0.30921459,646.8,645.84,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176953776,0.30921459,646.8,645.81,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176953981,0.30921459,646.8,645.82,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176954175,0.30921459,646.8,645.8,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740176954176,0.30921459,646.8,645.83,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176954373,0.30921459,646.8,645.81,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176954575,0.30921459,646.8,645.82,0.28095154]
["bitfinex-derivatives","BNBF0:USTF0",1740176954780,0.30921459,646.8,645.83,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176955081,0.30921459,646.8,645.84,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176955279,0.30921459,646.8,645.85,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176955480,0.30921459,646.8,645.82,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176955680,0.30921459,646.8,645.83,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176955879,0.30921459,646.8,645.82,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176956081,0.30921459,646.8,645.83,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176956279,0.30921459,646.8,645.82,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176956476,0.30921459,646.8,645.83,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176956680,0.30921459,646.8,645.84,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176956877,0.30921459,646.8,645.82,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176957080,0.30921459,646.8,645.83,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176957276,0.30921459,646.8,645.84,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176957480,0.30921459,646.8,645.85,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176957777,0.30921459,646.8,645.81,2.68720362]
["bitfinex-derivatives","BNBF0:USTF0",1740176957778,0.30921459,646.8,645.86,0.28092907]
["bitfinex-derivatives","BNBF0:USTF0",1740176958083,0.30921459,646.8,645.81,2.68720362]
["bitfinex-derivatives","BNBF0:USTF0",1740176959986,2.92915487,646.79,645.81,2.68720362]
["bitfinex-derivatives","BNBF0:USTF0",1740176960188,2.30877775,646.78,645.81,2.68720362]
["bitfinex-derivatives","BNBF0:USTF0",1740176960387,1.49495113,646.77,645.81,2.68720362]
["bitfinex-derivatives","BNBF0:USTF0",1740176960686,1.49495591,646.76,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176960888,1.4949607,646.75,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176961186,1.49496548,646.74,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176961386,0.30924806,646.73,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176961982,0.92960127,646.72,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176962186,0.30925762,646.71,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176962581,1.18511758,646.7,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176962789,1.49438477,646.69,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176963082,1.18511758,646.68,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176963289,0.92925104,646.68,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176963590,1.18476656,646.67,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176963887,1.18477102,646.66,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176964090,2.59080639,646.65,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176964285,1.49406212,646.64,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176964485,1.4940669,646.63,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176964684,1.49343926,646.62,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176964881,0.30930545,646.61,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176965088,0.92925104,646.6,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176966186,0.30931502,646.59,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176966888,0.92764418,646.58,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176967788,0.30931502,646.59,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176976289,0.28368871,646.58,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176976491,0.30932458,646.57,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176978098,0.28368894,646.56,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176978898,0.30932458,646.57,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176979098,0.28369954,646.56,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176979999,0.30933415,646.55,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176984901,0.28371773,646.54,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176985102,0.30934372,646.53,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176991813,0.28376367,646.52,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740176992013,0.30935329,646.51,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177001619,0.28373714,646.5,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177001827,0.30936286,646.49,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177004829,0.28375173,646.48,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177005021,0.30936286,646.49,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177005326,0.28374637,646.48,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177006929,0.92321815,646.47,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177007229,0.59312359,646.46,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177007430,0.28374637,646.45,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177007725,1.20696452,646.45,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177007925,0.30937722,646.46,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177007926,1.20696452,646.44,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177008127,0.28374637,646.43,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177008324,1.17761896,646.42,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177008632,1.46136533,646.41,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177008930,2.38458348,646.4,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177009126,0.28374637,646.39,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177009532,0.28374637,646.38,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177009831,0.28374637,646.37,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177010034,0.30942508,646.36,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177010327,0.28374637,646.35,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177010527,0.59324881,646.34,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177010725,0.5932536,646.33,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177010929,0.30943945,646.33,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177015939,0.28381425,646.32,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177016336,0.30944902,646.31,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177026947,1.47929544,646.86,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177027147,0.30919069,646.85,645.81,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1740177027344,0.2835737,646.84,645.82,0.28196862]
["bitfinex-derivatives","BNBF0:USTF0",1740177027750,0.30919069,646.85,645.82,0.28196862]
["bitfinex-derivatives","BNBF0:USTF0",1740177027944,0.30919069,646.85,645.83,0.28196862]
["bitfinex-derivatives","BNBF0:USTF0",1740177028146,0.30919069,646.85,645.38,0.28196862]
["bitfinex-derivatives","BNBF0:USTF0",1740177028350,0.30919069,646.85,645.43,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177028648,0.30919069,646.85,645.44,0.28196862]
["bitfinex-derivatives","BNBF0:USTF0",1740177028854,0.28355244,646.84,645.45,0.28188202]
["bitfinex-derivatives","BNBF0:USTF0",1740177029052,0.30920025,646.83,645.46,0.28188202]
["bitfinex-derivatives","BNBF0:USTF0",1740177029243,0.28355561,646.82,645.47,0.28188202]
["bitfinex-derivatives","BNBF0:USTF0",1740177029445,0.30920981,646.81,645.48,0.59172895]
["bitfinex-derivatives","BNBF0:USTF0",1740177029649,0.28355561,646.8,645.49,0.28188202]
["bitfinex-derivatives","BNBF0:USTF0",1740177029850,0.30920981,646.81,645.49,0.28188202]
["bitfinex-derivatives","BNBF0:USTF0",1740177030348,0.30920981,646.81,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740177030545,0.30920981,646.81,645.49,0.28174813]
["bitfinex-derivatives","BNBF0:USTF0",1740177031349,0.30920981,646.81,645.5,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177031547,0.30920981,646.81,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177031745,0.30920981,646.81,645.5,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177031952,0.30920981,646.81,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177032148,0.30920981,646.81,645.5,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177032355,0.30920981,646.81,645.48,1.71605055]
["bitfinex-derivatives","BNBF0:USTF0",1740177032356,0.30920981,646.81,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177032950,0.28363405,646.8,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177033147,1.20764626,646.8,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177033348,0.59285342,646.79,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177033549,0.28363405,646.78,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177033750,0.30922893,646.77,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177033954,0.28363405,646.76,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177034152,0.3092385,646.75,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177034955,0.2836428,646.74,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177035355,0.30924806,646.73,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177035553,0.2836428,646.72,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177036255,0.30925762,646.71,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177036459,0.2836428,646.7,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177037452,0.30926719,646.69,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177037652,0.2836428,646.68,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177038051,0.30927675,646.67,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177038254,0.2836428,646.66,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177038458,1.20755804,646.66,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177038657,0.2836428,646.65,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177038857,1.20755804,646.65,645.49,0.28188212]
["bitfinex-derivatives","BNBF0:USTF0",1740177039454,2.27072233,646.64,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177039752,2.27072233,646.63,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177039958,4.15634267,646.62,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177040160,1.98707953,646.61,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177040358,2.27072233,646.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177040558,2.27072233,646.59,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177040754,0.30932458,646.57,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177040955,1.46203737,646.56,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177041161,1.46203737,646.55,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177041355,0.30934372,646.53,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177041556,0.2836428,646.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177041751,0.30934372,646.53,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177042052,0.28376248,646.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177042252,0.92408538,646.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177042959,0.30934372,646.53,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177043760,0.28376094,646.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177044960,0.30934372,646.53,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177045156,0.28376602,646.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177045663,1.20775105,646.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177045864,0.28376602,646.51,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177046360,0.30935808,646.5,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177047258,0.28378299,646.49,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177047454,0.30936765,646.48,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177047764,0.283797,646.47,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177047965,0.309382,646.45,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177048354,0.28380749,646.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177048755,0.92399833,646.43,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177049262,0.30939636,646.42,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177050765,0.28383187,646.41,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177050961,1.98692672,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177051157,1.46208732,646.39,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177051358,0.28384612,646.38,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177051665,1.46194745,646.37,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177051861,0.92399346,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177052067,0.92399346,646.36,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177052564,0.30943466,646.34,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177053271,0.28386356,646.33,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177053459,0.30944902,646.31,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177053660,0.28386356,646.3,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177053860,0.30946339,646.28,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177054066,0.28386356,646.27,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177054363,0.30947775,646.25,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177054563,0.28386356,646.24,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177054764,0.30948733,646.23,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177054959,0.28386356,646.22,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177055169,0.30949691,646.21,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177055365,0.28386356,646.2,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177055962,0.30950649,646.19,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177056166,0.28386356,646.18,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177056368,0.30951607,646.17,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177056564,0.28386356,646.16,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177056773,0.30952565,646.15,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177057071,0.28386356,646.14,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177057269,0.30953523,646.13,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177057570,0.28386356,646.12,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177057868,0.30954481,646.11,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177058064,0.28390843,646.1,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177058265,0.30955439,646.09,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177134134,1.46568772,646.08,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177134334,0.59351279,646.07,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177134536,0.92675805,646.08,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177134537,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177136442,1.46522286,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177136741,2.27595235,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177137041,2.27595235,646.03,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177137241,1.46522286,646.02,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177137436,1.21040218,646.01,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177137640,0.28397558,646.0,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177138039,0.9264266,645.99,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177138234,0.28397558,645.98,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177138634,1.18062294,645.97,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177138842,0.28397558,645.96,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177139436,0.9264266,645.95,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177139642,0.28397558,645.94,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177140344,0.28397558,645.93,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177140543,0.28397558,645.92,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177140739,0.28397558,645.91,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177140939,0.28397558,645.9,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177141243,0.28397558,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177141449,0.28397558,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177141740,0.28397558,645.87,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177142044,0.28397558,645.86,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177142246,0.28397558,645.85,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177142440,0.28397558,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177142640,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177142945,0.92464433,646.03,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177143145,0.28399078,646.02,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177143341,0.59358351,646.01,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177143539,0.5935883,646.0,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177143741,0.28399078,645.99,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177144148,0.3096071,645.98,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177144337,0.28399078,645.97,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177144741,0.30961669,645.96,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177144944,0.28399078,645.95,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177145643,0.30961669,645.96,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177145847,0.28400201,645.95,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177146245,0.30962628,645.94,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177146444,0.28400201,645.93,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177146649,0.30963586,645.92,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177146849,0.28400201,645.91,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177147145,0.30964545,645.9,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177147451,0.28400201,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177148446,0.59365226,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177148646,0.59365705,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177148844,0.30965504,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177159262,0.28401957,645.87,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177159456,0.30966463,645.86,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177160154,0.28401982,645.85,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177161159,0.30966463,645.86,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177161459,0.28401536,645.85,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177167262,0.30966463,645.86,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177167767,0.28404881,645.85,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177167960,0.30967422,645.84,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177168162,0.28404881,645.83,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177168361,0.30968381,645.82,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177168559,0.28404881,645.81,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177168762,0.3096934,645.8,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177168965,0.28404881,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177170865,0.28406878,645.78,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177171065,0.28406878,645.77,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177171265,0.30971258,645.76,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177171467,0.28406878,645.75,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177171768,0.30972217,645.74,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177171962,0.28406878,645.73,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177173866,0.30973177,645.72,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177174068,0.28409953,645.71,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177174268,0.30974136,645.7,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177174566,0.28409953,645.69,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177174766,0.30975096,645.68,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177175069,0.28409953,645.67,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177175262,0.30976055,645.66,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177175668,0.28409735,645.65,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177175867,0.30977015,645.64,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177176067,0.28409735,645.63,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177176867,0.30977015,645.64,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177178368,0.28412859,645.63,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177179967,0.30977974,645.62,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177180167,0.28412859,645.61,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177180366,0.30978934,645.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177180563,0.28412859,645.59,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177180869,0.30979894,645.58,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177181067,0.28412859,645.57,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177181467,0.284141,645.56,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177181669,0.284141,645.57,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177182870,0.30979894,645.58,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177183073,0.28414291,645.56,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177183373,0.28414291,645.55,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177183565,0.28414291,645.54,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177183769,0.28414291,645.57,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177183974,0.28414291,645.56,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177184173,0.30981333,645.55,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177184368,0.28414291,645.54,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177184572,0.30982293,645.53,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177184772,0.28414291,645.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177184974,0.30983253,645.51,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177202995,3.18496204,646.13,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177203194,5.76916968,646.12,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177203396,5.76917394,646.11,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177203595,4.16337344,646.1,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177203897,1.99062907,646.09,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177204093,1.18044035,646.08,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177204293,1.18044035,646.07,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177204494,0.28398831,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177204696,0.28398831,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177204897,0.28398831,646.08,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177205091,0.28398831,646.07,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177205298,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177205995,0.28395312,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177206192,0.30957356,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177212599,1.088,646.48,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177212798,0.59314395,646.47,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177212997,0.28377152,646.46,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177213394,0.309382,646.45,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177213700,0.28377152,646.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177213900,0.30939158,646.43,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177214093,0.28377152,646.42,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177214296,0.30940115,646.41,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177214497,0.28377037,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177214698,0.59317631,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177215001,0.28377037,646.39,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177215896,0.28377203,646.38,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177216095,0.28377203,646.37,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177216296,0.28377203,646.39,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177216599,0.30940594,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177216600,0.28377203,646.38,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177216899,0.30940594,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177233919,0.30937243,646.47,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177234116,0.28378053,646.46,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177234312,0.309382,646.45,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177234712,0.28378568,646.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177234914,0.30939158,646.43,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177235211,0.28378568,646.42,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177235410,0.30940115,646.41,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177235619,0.28378568,646.4,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177235815,0.30941072,646.39,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177237214,0.2838359,646.38,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177237418,0.3094203,646.37,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177237618,0.2838359,646.36,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177237820,0.30942987,646.35,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177238021,0.2838359,646.34,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177238821,0.30943945,646.33,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177240525,0.2838437,646.32,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177240724,0.30944902,646.31,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177243024,1.45086434,646.3,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177243226,1.45086434,646.29,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177243422,0.28385262,646.28,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177243622,0.59332079,646.27,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177243824,0.28385262,646.26,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177244023,1.19925079,646.26,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177244326,0.28385262,646.25,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177244930,0.30946817,646.27,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177245123,0.30948254,646.24,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177245323,0.2839106,646.23,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177245527,0.30949212,646.22,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177245729,0.2839106,646.21,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177246129,0.3095017,646.2,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177246331,0.2839106,646.19,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177247032,0.30951128,646.18,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177247229,0.2839106,646.17,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177247425,0.30952086,646.16,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177247630,0.2839106,646.15,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177247930,0.30953044,646.14,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177248126,0.28391471,646.13,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177248332,0.30954002,646.12,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177248526,0.28391471,646.11,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177250932,0.30954002,646.12,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177251127,0.2839327,646.11,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177251329,0.28393228,646.1,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177251526,0.30954002,646.12,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177251732,0.28392953,646.11,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177252130,0.3095496,646.1,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177252630,0.28393227,646.09,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177252831,0.30955918,646.08,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177259333,0.28392971,646.07,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177259635,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177260534,0.28391674,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177260735,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177260937,0.2839187,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177262343,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177262544,0.28391873,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177266039,0.28392512,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177266244,0.28392512,646.03,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177266545,0.28392512,646.02,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177266746,0.28392512,646.01,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177267046,0.28392512,646.0,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177267242,0.28392512,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177267443,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177267444,0.28392512,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177267741,0.28392512,646.03,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177267943,0.28392512,646.02,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177268141,0.28392512,646.01,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177268341,0.28392512,646.0,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177268543,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177268741,0.28391288,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177269149,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177275146,0.2839046,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177276651,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177276652,0.28390799,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177276854,0.28390799,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177277049,0.28390799,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177277254,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177277451,0.28390816,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177282958,0.30956877,646.06,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177283159,0.28390499,646.05,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177283552,0.30957835,646.04,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177283754,0.28390499,646.03,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177284057,0.30958793,646.02,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177284759,0.28396318,646.01,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177287061,0.30958793,646.02,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177289355,1.21057315,646.01,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177289657,1.77510878,646.0,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177289963,2.70170096,645.99,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177290162,0.59359286,645.98,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177290362,0.59359766,645.97,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177290563,0.28398576,645.96,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177290963,0.92658739,645.95,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177291158,0.59361204,645.94,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177291463,0.59361683,645.93,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177291663,0.59362162,645.92,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177291863,0.59362642,645.91,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177292066,0.59363121,645.9,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177292264,0.28398576,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177292764,0.28401502,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177292960,0.28401502,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177293157,0.28401502,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177293462,0.30964545,645.9,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177293463,0.28401502,645.87,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177293663,0.28401502,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177293963,0.28401502,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177294158,0.28401502,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177294363,0.28401502,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177294563,0.28401502,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177294765,0.28401502,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177295065,0.28401502,645.87,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177295261,0.28401502,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177295463,0.30964545,645.9,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177295464,0.28401502,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177295663,0.28401502,645.89,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177295857,0.30965504,645.88,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177296066,1.46664759,645.87,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177296266,0.59370792,645.86,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177296467,0.59371271,645.85,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177296664,0.59371751,645.84,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177296863,0.5937223,645.83,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177297067,0.28404329,645.82,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177297266,1.21166659,645.82,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177297468,0.30967901,645.83,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177297664,0.28405203,645.82,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177297861,0.3096886,645.81,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177304675,0.28405328,645.8,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177304968,0.3096934,645.8,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177305166,0.28405478,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177308172,0.3096934,645.8,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177308374,0.2840525,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177309979,0.28405481,645.78,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177310177,0.28405481,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177310377,0.28405481,645.78,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177310572,0.28405481,645.77,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177310880,0.28405481,645.76,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177311077,0.28405481,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177311380,0.28405498,645.78,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177311678,0.28405374,645.77,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177311872,0.28405374,645.76,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177312077,0.28405374,645.75,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177312279,0.3096934,645.8,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177312576,0.2840552,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177315979,0.3096934,645.8,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177323778,0.28407753,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177324384,1.18005444,645.78,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177324581,0.28411244,645.77,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177324782,0.28411244,645.79,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177325081,0.92557004,645.76,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177325282,0.28411244,645.75,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177325490,0.28411244,645.74,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177325688,0.28411244,645.73,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177325887,0.59384421,645.72,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177326196,0.30973656,645.71,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177326396,0.28411595,645.7,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177326997,0.30974616,645.69,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177327193,0.28411595,645.68,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177327494,0.30975575,645.67,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177327693,0.28411595,645.66,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177327899,0.30976535,645.65,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177328094,0.28411595,645.64,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177328293,0.30977494,645.63,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177328498,0.28411595,645.62,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177328698,0.30978454,645.61,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177328894,0.28411595,645.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177329100,0.59390529,645.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177329398,0.28411595,645.59,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177332098,0.30978934,645.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177332300,0.28414751,645.59,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177333606,0.30978934,645.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177334901,0.28415245,645.59,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177335101,0.30978934,645.6,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177335304,0.28414998,645.59,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177335901,0.30979894,645.58,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177336105,0.28414998,645.57,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177336506,0.30980853,645.56,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177336707,0.28414998,645.55,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177337605,0.30980853,645.56,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177338010,0.28420967,645.55,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177338603,0.9254166,645.54,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177338806,0.28420967,645.53,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177339004,0.9254166,645.54,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177339210,0.9254166,645.52,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177339409,0.28422539,645.51,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177339802,0.30983733,645.5,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177340008,0.28422539,645.49,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177340609,0.30983733,645.5,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177340909,0.28423726,645.49,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177341409,0.30984693,645.48,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177341622,0.28423726,645.47,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177341804,0.30985653,645.46,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177342008,0.28423726,645.45,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177342310,0.30986613,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177342610,0.59410439,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177343914,0.30986613,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177344113,0.59410549,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177348717,0.30986613,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177348912,0.59411212,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177350313,0.30986613,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177350620,0.59411748,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177352821,2.69759156,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177353920,3.50658953,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177354121,2.69759156,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177355522,3.50639012,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177356821,4.98503254,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177357618,6.86966227,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177358321,6.58541092,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177358521,8.16314219,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177359223,8.16139976,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177359419,8.16011524,645.44,645.43,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1740177360422,8.16011524,645.44,643.46,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177360723,8.16011524,645.44,643.33,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740177360724,5.44691889,645.43,643.69,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177360918,4.15384586,645.42,643.7,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177361118,4.15384586,645.41,643.71,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177361319,4.15384586,645.4,643.72,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177361520,4.15384586,645.39,643.73,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177361726,4.15384586,645.38,643.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1740177361925,6.55717608,645.37,643.74,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177362225,6.55717608,645.37,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1740177362226,0.30990935,645.35,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1740177362428,1.09213965,645.34,643.76,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177362727,2.57949608,645.33,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1740177362917,2.57949608,645.33,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177362918,2.57950088,645.32,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177363122,0.30993336,645.3,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177363323,1.46175667,645.29,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177363522,1.77169964,645.28,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177363722,1.77170444,645.27,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177363920,1.77170924,645.26,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177364224,1.77171405,645.25,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177364427,0.28431919,645.24,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177364619,1.46058857,645.24,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177364820,0.30997179,645.22,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177365021,1.46058857,645.21,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177365221,1.77056997,645.2,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177365424,0.9246878,645.23,643.78,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177365425,1.77057477,645.19,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177365620,0.5943102,645.18,643.8,0.28528982]
["bitfinex-derivatives","BNBF0:USTF0",1740177365817,0.59439602,645.17,643.81,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177366025,0.59440083,645.16,643.82,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177366225,0.59440563,645.15,643.8,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177366426,0.59441044,645.14,643.81,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177366622,0.59441524,645.13,643.82,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177366826,0.59442005,645.12,643.83,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177367021,0.59442485,645.11,643.8,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177367222,0.59442485,645.11,643.81,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177367223,0.28440021,645.1,643.81,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177367527,0.28440021,645.1,643.82,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177367727,0.28440021,645.1,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177367728,0.31003425,645.09,643.83,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177367929,0.28440021,645.08,643.84,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177368229,0.28440021,645.08,643.85,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177368432,0.28440021,645.08,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177368433,0.31004387,645.07,643.86,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177368625,0.28440021,645.06,643.87,0.28535064]
["bitfinex-derivatives","BNBF0:USTF0",1740177368824,0.31005348,645.05,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177370622,0.28446321,645.04,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177370826,0.31006309,645.03,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177371031,0.28445382,645.02,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177371223,0.31007271,645.01,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177371427,0.28445382,645.0,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177371628,0.31008232,644.99,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177371829,0.28445382,644.98,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177372129,0.31009194,644.97,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177372330,0.2844565,644.96,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177373228,0.31010155,644.95,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177373433,0.2844565,644.94,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177373633,0.31011117,644.93,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177373935,0.28446697,644.92,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177374129,0.31012079,644.91,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177374331,0.28446697,644.9,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177374533,0.3101304,644.89,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177374734,0.28446697,644.88,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177374936,0.31014002,644.87,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177375235,0.28446697,644.86,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177375634,0.31014964,644.85,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177375835,0.28446697,644.84,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177376035,1.687,644.84,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177376534,0.2844691,644.83,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177379331,0.2844691,644.83,643.8,0.28541586]
["bitfinex-derivatives","BNBF0:USTF0",1740177380238,0.28446657,644.82,643.81,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177380437,1.687,644.84,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177380438,0.28446657,644.81,643.82,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177380633,0.28446657,644.83,643.8,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177380834,0.28446657,644.82,643.81,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177381038,1.687,644.84,643.8,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177381039,0.28446657,644.83,643.8,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177381238,0.28446657,644.82,643.81,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177381439,0.28446657,644.81,643.82,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177381639,0.28446657,644.83,643.8,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177381840,0.28446657,644.82,643.81,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177382042,0.28446657,644.81,643.82,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177382337,0.28446657,644.8,643.83,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177382540,1.687,644.84,643.8,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177382541,0.28446657,644.83,643.8,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177382741,0.28446657,644.82,643.81,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177382941,0.28446657,644.81,643.82,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177383140,0.28446657,644.8,643.83,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177383341,0.28446657,644.79,643.84,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177383640,0.28446657,644.78,643.85,0.28541703]
["bitfinex-derivatives","BNBF0:USTF0",1740177383842,0.28446657,644.77,643.79,1.62020602]
["bitfinex-derivatives","BNBF0:USTF0",1740177384044,0.28446657,644.76,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177384341,1.687,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177384544,0.28446889,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177385037,0.28446895,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177385241,0.28446895,644.81,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177385542,0.28446895,644.8,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177385739,0.28446895,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177385939,0.28446895,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177386138,0.28446895,644.81,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177386444,0.28446895,644.8,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177386742,0.28446876,644.79,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177386942,1.687,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177386943,0.28446876,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177387142,0.28446876,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177387343,0.28446876,644.81,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177387643,0.28446876,644.8,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177387938,0.28446876,644.79,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177388142,0.28446876,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177388337,0.28446876,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177388541,0.28446876,644.81,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177388741,0.28446876,644.8,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177388942,0.28446876,644.79,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177389139,0.28446876,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177389347,0.28446876,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177389643,0.28446876,644.81,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177389841,0.28446876,644.8,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177390041,0.28446876,644.79,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177390241,0.28446876,644.78,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177390440,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177390848,0.28446809,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177391448,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177391648,0.28446786,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177393063,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177393349,0.28446667,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177393950,0.28446667,644.84,643.87,0.28541713]
["bitfinex-derivatives","BNBF0:USTF0",1740177401559,0.28446667,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177403056,0.28441735,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177403261,0.28441735,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177403459,0.28441735,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177403655,0.28441735,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177403856,0.28441735,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177404057,0.28441735,644.83,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177404256,0.28441735,644.82,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177404457,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177404660,0.2844328,644.84,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177407060,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177417172,0.28431954,644.84,643.87,0.28539396]
["bitfinex-derivatives","BNBF0:USTF0",1740177417372,0.31014964,644.85,643.87,0.28539396]
["bitfinex-derivatives","BNBF0:USTF0",1740177418171,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177418471,0.31014964,644.85,643.87,0.28534021]
["bitfinex-derivatives","BNBF0:USTF0",1740177418866,0.31014964,644.85,643.86,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1740177419069,0.31014964,644.85,643.87,0.28532755]
["bitfinex-derivatives","BNBF0:USTF0",1740177420169,1.019,644.92,643.87,0.28532755]
["bitfinex-derivatives","BNBF0:USTF0",1740177423171,0.92745772,645.76,643.82,1.62045121]
["bitfinex-derivatives","BNBF0:USTF0",1740177423372,3.37155956,645.75,643.83,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177423568,5.48956491,645.74,643.83,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177423772,5.48956491,645.73,643.83,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177423974,0.30973656,645.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740177424175,0.28434442,645.7,643.85,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177424374,0.30975096,645.68,643.85,0.59592245]
["bitfinex-derivatives","BNBF0:USTF0",1740177424576,2.2863523,645.67,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177424777,0.30976535,645.65,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177424974,0.28434442,645.64,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177425175,0.30977974,645.62,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177425371,2.2863523,645.61,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177425573,0.30979414,645.59,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177425773,0.28434442,645.58,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177425976,0.30980853,645.56,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177426177,2.2863523,645.55,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177426377,0.30982293,645.53,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177426678,3.20314572,645.52,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177426874,0.30983733,645.5,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177427071,1.47173486,645.49,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177427274,0.30985173,645.47,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177427473,0.28434442,645.46,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177427669,0.30986613,645.44,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177427873,0.28434442,645.43,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177428074,0.30988054,645.41,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177428275,0.28434442,645.4,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177428876,0.30989494,645.38,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177429073,0.28434442,645.37,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177429379,0.30990454,645.36,643.86,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177429577,0.28434442,645.35,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1740177429780,0.30991415,645.34,643.88,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177429981,0.30991415,645.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1740177430174,0.30991415,645.34,643.9,0.2852911]
["bitfinex-derivatives","BNBF0:USTF0",1740177430379,0.30991415,645.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177430976,0.28434679,645.33,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177431178,0.30992375,645.32,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177431379,0.28434679,645.31,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177431579,0.30993336,645.3,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177431778,0.28434679,645.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177432081,0.30994297,645.28,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177432378,0.30994297,645.28,643.92,0.28531883]
["bitfinex-derivatives","BNBF0:USTF0",1740177432379,0.28434679,645.27,643.92,0.28531883]
["bitfinex-derivatives","BNBF0:USTF0",1740177432578,0.30995257,645.26,643.92,0.28531883]
["bitfinex-derivatives","BNBF0:USTF0",1740177432778,0.30995257,645.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177432974,0.28436931,645.25,643.92,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1740177433179,0.30996218,645.24,643.92,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1740177433479,0.28436931,645.23,643.92,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1740177433781,0.30997179,645.22,643.92,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1740177433978,0.28436931,645.21,643.92,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1740177434177,0.3099814,645.2,643.92,0.2853184]
["bitfinex-derivatives","BNBF0:USTF0",1740177434473,0.28436181,645.19,643.93,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177434680,0.30999101,645.18,643.94,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177434872,0.28436181,645.17,643.92,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177435078,0.31000062,645.16,643.93,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177435271,0.28436181,645.15,643.94,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177435473,0.31001023,645.14,643.92,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177435673,0.28436181,645.13,643.93,0.28531222]
["bitfinex-derivatives","BNBF0:USTF0",1740177435979,0.31001503,645.13,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740177436180,0.28436718,645.12,643.92,0.28531759]
["bitfinex-derivatives","BNBF0:USTF0",1740177437082,0.31002464,645.11,643.92,0.28531759]
["bitfinex-derivatives","BNBF0:USTF0",1740177437277,0.28436718,645.1,643.92,0.28531759]
["bitfinex-derivatives","BNBF0:USTF0",1740177438984,1.061,645.09,643.92,0.28531759]
["bitfinex-derivatives","BNBF0:USTF0",1740177439183,0.28436718,645.08,643.92,0.28531759]
["bitfinex-derivatives","BNBF0:USTF0",1740177440780,0.28436718,645.08,643.91,1.43660241]
["bitfinex-derivatives","BNBF0:USTF0",1740177440781,1.061,645.09,643.91,1.43660241]
["bitfinex-derivatives","BNBF0:USTF0",1740177440983,0.28436566,645.08,643.92,0.28531606]
["bitfinex-derivatives","BNBF0:USTF0",1740177442383,1.061,645.09,643.91,1.43660241]
["bitfinex-derivatives","BNBF0:USTF0",1740177442585,0.28436493,645.08,643.92,0.28531534]
["bitfinex-derivatives","BNBF0:USTF0",1740177444089,0.2843649,645.07,643.93,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177444296,0.2843649,645.06,643.94,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177444490,0.2843649,645.08,643.92,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177444687,0.2843649,645.07,643.93,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177444891,0.2843649,645.06,643.93,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177445094,0.2843649,645.05,643.93,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177445392,1.061,645.09,643.93,0.28531531]
["bitfinex-derivatives","BNBF0:USTF0",1740177445588,1.061,645.09,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177445792,0.28435033,645.08,643.93,0.28530073]
["bitfinex-derivatives","BNBF0:USTF0",1740177446592,0.28434987,645.07,643.94,0.28530027]
["bitfinex-derivatives","BNBF0:USTF0",1740177446792,0.28434987,645.06,643.95,0.28530027]
["bitfinex-derivatives","BNBF0:USTF0",1740177447091,0.28434987,645.05,643.96,0.28530027]
["bitfinex-derivatives","BNBF0:USTF0",1740177447292,0.28435009,645.04,643.97,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177447495,0.28435009,645.03,643.98,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177447793,0.28435009,645.02,643.99,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177447993,0.28435009,645.01,644.0,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177448290,0.28435009,645.0,644.01,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177448486,1.061,645.09,644.02,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177448691,0.28436264,645.08,644.03,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177448989,0.28436264,645.08,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177448990,0.28436264,645.08,644.04,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177449391,0.28436264,645.08,644.05,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177449592,0.28436264,645.08,644.06,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177449793,0.28436264,645.08,644.07,0.2853005]
["bitfinex-derivatives","BNBF0:USTF0",1740177449996,0.28436264,645.08,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177450294,0.28436264,645.08,643.93,0.28530926]
["bitfinex-derivatives","BNBF0:USTF0",1740177450694,0.2843623,645.07,643.94,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177450889,0.2843623,645.06,643.95,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177451088,0.2843623,645.05,643.96,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177451291,0.2843623,645.04,643.97,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177451493,0.2843623,645.08,643.93,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177451694,0.2843623,645.08,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177451695,1.061,645.09,643.94,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177451888,1.061,645.09,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177451889,0.28436066,645.08,643.95,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177452093,0.28436066,645.08,643.96,0.28531271]
["bitfinex-derivatives","BNBF0:USTF0",1740177452293,0.28436469,645.07,643.97,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177452493,0.28436469,645.06,643.98,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177452693,0.28436469,645.05,643.99,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177452889,0.28436469,645.04,643.93,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177453090,0.28436469,645.03,643.94,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177453293,0.28436469,645.02,643.95,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177453595,1.061,645.09,643.96,0.2853151]
["bitfinex-derivatives","BNBF0:USTF0",1740177453793,0.28436103,645.08,643.97,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177453994,0.28436103,645.08,643.93,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177454192,0.28436103,645.08,643.94,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177454388,0.28436103,645.08,643.93,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177454594,0.28436103,645.08,643.94,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177454794,0.28436103,645.08,643.95,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177454994,0.28436103,645.08,643.96,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177455191,0.28436103,645.08,643.93,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177455389,0.28436103,645.08,643.94,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177455589,0.28436103,645.08,643.95,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177455792,0.28436103,645.08,643.96,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177456094,0.28436103,645.08,643.97,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177456297,0.28436103,645.08,643.98,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177456490,0.28436103,645.08,643.93,0.28531143]
["bitfinex-derivatives","BNBF0:USTF0",1740177456794,0.28436103,645.08,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177456988,0.31004387,645.07,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177457192,0.28436103,645.06,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177457392,0.31005348,645.05,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177457592,0.28436103,645.04,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177457790,0.31006309,645.03,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177457995,0.28436103,645.02,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177458196,0.31007271,645.01,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177458597,0.28441024,645.0,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177459995,0.28441258,644.99,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177460399,0.31008713,644.98,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1740177460701,0.28442627,644.97,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177460898,0.31009675,644.96,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177461093,0.28442627,644.95,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177461297,0.31010636,644.94,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177461493,0.28442627,644.93,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177461697,0.31011598,644.92,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177461900,0.28442627,644.91,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177462200,0.3101256,644.9,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177462598,0.28444797,644.89,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177462795,0.59457837,644.89,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177462999,0.3101304,644.89,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177467296,0.28444891,644.88,643.91,2.74603631]
["bitfinex-derivatives","BNBF0:USTF0",1740177467503,0.28444891,644.88,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177467703,0.3101304,644.89,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177467899,0.28453062,644.88,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177468599,0.31014483,644.86,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177468801,0.28453062,644.85,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177469601,0.31015445,644.84,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177469799,0.28453062,644.83,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177470302,0.31016407,644.82,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177470506,0.28453062,644.81,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177471006,0.59473225,644.8,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177471207,0.28455856,644.79,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177472501,0.28456263,644.78,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177472709,0.31018812,644.77,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177472903,0.28456263,644.76,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177473102,0.31019775,644.75,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177473306,0.28456263,644.74,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177473503,0.31020737,644.73,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177473709,0.28456263,644.72,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177473906,0.31021699,644.71,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177474305,0.2845673,644.7,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177474705,0.31022662,644.69,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177474903,0.2845673,644.68,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177475106,0.31023624,644.67,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177475305,0.2845673,644.66,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177475507,0.31023624,644.67,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177475702,0.28458133,644.66,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177477405,0.31024586,644.65,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177477608,0.28458133,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177478710,0.28457966,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177478903,0.28457966,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177479109,0.28457966,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177479307,0.31024586,644.65,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177479509,0.2845787,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177480214,0.31024586,644.65,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177480406,0.28458045,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177486217,0.28443299,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177486412,0.28443299,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177486616,0.28443299,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177486918,0.28443299,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177487112,0.28443299,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177487315,0.28443299,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177487516,0.28443299,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177487722,0.28443299,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177487916,0.28443299,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177488218,0.28443299,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177488412,0.2844653,644.6,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177488615,0.2844653,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177488814,0.2844653,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177489016,0.2844653,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177489217,0.31024586,644.65,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177489518,0.28447903,644.64,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177493619,0.31025549,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177493817,0.28447903,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177494020,0.28445452,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177494217,0.28445452,644.6,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177494420,0.28445452,644.59,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177494620,0.28445452,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177494817,0.28445452,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177495022,0.28445452,644.6,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177495222,0.28445452,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177495423,0.28445452,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177495623,0.28445452,644.6,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177495824,0.28445452,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177496026,0.28445452,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177496222,0.28445452,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177496423,0.28445452,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177496726,0.31025549,644.63,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177506936,0.28427652,644.62,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177508134,0.31026512,644.61,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177508335,0.2842061,644.6,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177508535,0.31027474,644.59,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177508736,0.2842061,644.58,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177508937,0.31028437,644.57,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177509137,0.2842061,644.56,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177509333,0.310294,644.55,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177509636,0.2842061,644.54,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177509933,0.59449454,644.53,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177510135,0.59449935,644.52,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177510332,0.59450417,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177510534,0.28419091,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177512938,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177513135,0.28424843,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177516842,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177519635,0.28425803,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177523847,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177524047,0.28418011,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177525146,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177525348,0.28418836,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177525544,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177526048,0.28418831,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177526749,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177527151,0.28419125,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177528054,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177528254,0.28420231,644.5,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177528647,0.31031326,644.51,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177536062,1.46858855,644.95,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177536266,0.59446029,644.94,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177536461,0.5944651,644.93,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177536663,0.31011598,644.92,643.91,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177538062,0.31011598,644.92,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177540267,0.28425568,644.91,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177540459,0.31011598,644.92,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177540460,0.3101256,644.9,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177541968,0.28421701,644.89,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177542267,0.59434741,644.89,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177542468,0.28421701,644.88,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177543970,0.28425932,644.87,643.91,2.74648265]
["bitfinex-derivatives","BNBF0:USTF0",1740177544168,0.28425932,644.86,643.91,1.62048265]
["bitfinex-derivatives","BNBF0:USTF0",1740177544465,0.28425932,644.85,643.91,1.62048265]
["bitfinex-derivatives","BNBF0:USTF0",1740177544664,1.672,644.86,643.91,1.62048265]
["bitfinex-derivatives","BNBF0:USTF0",1740177545271,1.672,644.86,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177545970,0.28425058,644.85,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177546769,1.672,644.86,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177547064,1.672,644.86,643.92,0.28537377]
["bitfinex-derivatives","BNBF0:USTF0",1740177547270,1.672,644.86,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177548371,1.672,644.86,643.92,0.28537575]
["bitfinex-derivatives","BNBF0:USTF0",1740177553970,1.672,644.86,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177554575,1.672,644.86,643.92,0.28537772]
["bitfinex-derivatives","BNBF0:USTF0",1740177554976,1.672,644.86,643.93,0.28537324]
["bitfinex-derivatives","BNBF0:USTF0",1740177555177,1.672,644.86,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177555377,1.672,644.86,643.92,0.285373]
["bitfinex-derivatives","BNBF0:USTF0",1740177555983,1.672,644.86,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177563582,0.3101304,644.89,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177565978,0.28422907,644.88,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177566180,0.3101304,644.89,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177566381,0.28423187,644.88,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177566984,0.28426589,644.87,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177567180,0.3101304,644.89,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177567380,0.28427837,644.88,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177567781,0.3101304,644.89,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177567978,0.28428303,644.88,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177568385,0.3101304,644.89,643.91,2.63148265]
["bitfinex-derivatives","BNBF0:USTF0",1740177584696,0.3101304,644.89,643.92,0.28534938]
["bitfinex-derivatives","BNBF0:USTF0",1740177586196,0.3101304,644.89,643.92,1.48934938]
["bitfinex-derivatives","BNBF0:USTF0",1740177586397,0.3101304,644.89,643.93,0.28534938]
["bitfinex-derivatives","BNBF0:USTF0",1740177588397,0.3101304,644.89,643.92,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740177588598,0.3101304,644.89,643.93,0.28531916]
["bitfinex-derivatives","BNBF0:USTF0",1740177588797,0.3101304,644.89,643.92,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740177594705,0.3101304,644.89,643.93,0.28531798]
["bitfinex-derivatives","BNBF0:USTF0",1740177598204,0.3101304,644.89,643.92,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1740177598406,0.3101304,644.89,643.93,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177601212,1.46448617,645.86,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1740177601411,5.51670914,645.85,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177601615,4.20262235,645.84,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177601813,4.20262235,645.83,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177602009,0.3096886,645.81,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177602208,2.29551396,645.8,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177602408,2.29551396,645.79,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177602612,2.29406927,645.78,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177602814,2.29406927,645.77,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177603009,2.29408533,645.76,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177603209,2.29369765,645.75,643.95,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177603516,0.30972697,645.73,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177603814,2.29369765,645.72,643.97,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177604008,1.47427092,645.71,643.97,0.28531211]
["bitfinex-derivatives","BNBF0:USTF0",1740177604213,1.47427092,645.71,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177604214,1.19008538,645.7,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177604410,1.47433332,645.69,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177604714,2.29157084,645.68,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177604911,0.30976055,645.66,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177605110,1.19996843,645.65,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177605313,0.30977494,645.63,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177605510,0.28424794,645.62,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177605713,0.30978934,645.6,643.97,0.28519828]
["bitfinex-derivatives","BNBF0:USTF0",1740177605910,0.28425502,645.59,643.98,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177606114,0.30980373,645.57,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177606314,0.28425502,645.56,643.98,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177606510,0.30981813,645.54,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177606709,0.30981813,645.54,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177606710,0.28425502,645.53,643.98,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177606916,0.28425502,645.53,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177607115,0.30983253,645.51,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177607310,0.28425502,645.5,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177607814,0.30984693,645.48,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177608116,0.28425502,645.47,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177608317,0.30986133,645.45,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177608510,0.28425502,645.44,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177608816,0.30987573,645.42,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177609018,0.28425502,645.41,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177609314,0.30989014,645.39,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177609515,0.28425502,645.38,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177609708,0.30990454,645.36,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177609910,0.28425502,645.35,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177610710,0.30991895,645.33,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177611018,0.28425502,645.32,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177611414,0.30993336,645.3,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177611615,0.28425502,645.29,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177611811,0.30994297,645.28,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177612014,0.28425502,645.27,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177612217,0.30995257,645.26,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177612419,0.28425502,645.25,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177612612,0.30996218,645.24,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177612813,0.28425502,645.23,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177613011,0.30997179,645.22,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177613215,0.28425502,645.21,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177613416,0.3099814,645.2,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177613616,0.28425502,645.19,643.97,0.28520537]
["bitfinex-derivatives","BNBF0:USTF0",1740177613916,0.59434165,645.18,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177614117,0.59434645,645.17,643.97,0.28530104]
["bitfinex-derivatives","BNBF0:USTF0",1740177614318,0.28435064,645.16,643.97,0.28530104]
["bitfinex-derivatives","BNBF0:USTF0",1740177614819,0.31000542,645.15,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177615017,0.28435064,645.14,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177615313,0.31001503,645.13,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177615519,0.28435064,645.12,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177615714,0.31002464,645.11,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177615919,0.28435064,645.1,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177616219,0.31003425,645.09,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177619923,1.265,645.08,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177620121,1.265,645.08,643.97,0.28527781]
["bitfinex-derivatives","BNBF0:USTF0",1740177625419,1.265,645.08,643.98,0.2852777]
["bitfinex-derivatives","BNBF0:USTF0",1740177625620,1.265,645.08,643.97,0.2852777]
["bitfinex-derivatives","BNBF0:USTF0",1740177625826,1.265,645.08,643.98,0.2852777]
["bitfinex-derivatives","BNBF0:USTF0",1740177626126,1.265,645.08,643.99,0.2852777]
["bitfinex-derivatives","BNBF0:USTF0",1740177626327,1.265,645.08,644.0,0.2852777]
["bitfinex-derivatives","BNBF0:USTF0",1740177626524,1.265,645.08,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740177626720,1.265,645.08,643.96,1.93055804]
["bitfinex-derivatives","BNBF0:USTF0",1740177626928,1.265,645.08,643.97,0.28527084]
["bitfinex-derivatives","BNBF0:USTF0",1740177627128,1.265,645.08,643.98,0.28527034]
["bitfinex-derivatives","BNBF0:USTF0",1740177627328,1.265,645.08,643.97,0.28527034]
["bitfinex-derivatives","BNBF0:USTF0",1740177633626,1.265,645.08,643.96,1.93055804]
["bitfinex-derivatives","BNBF0:USTF0",1740177633824,1.265,645.08,643.97,0.28525318]
["bitfinex-derivatives","BNBF0:USTF0",1740177635328,1.265,645.08,643.96,1.93055804]
["bitfinex-derivatives","BNBF0:USTF0",1740177635532,1.265,645.08,643.97,0.28525341]
["bitfinex-derivatives","BNBF0:USTF0",1740177637433,1.265,645.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740177637734,1.265,645.08,643.98,0.28521931]
["bitfinex-derivatives","BNBF0:USTF0",1740177638633,1.265,645.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740177638834,1.265,645.08,643.98,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1740177640332,1.265,645.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740177640533,1.265,645.08,643.98,0.28522639]
["bitfinex-derivatives","BNBF0:USTF0",1740177642035,1.265,645.08,643.99,0.28523836]
["bitfinex-derivatives","BNBF0:USTF0",1740177642237,1.265,645.08,644.0,0.28523836]
["bitfinex-derivatives","BNBF0:USTF0",1740177642535,2.889,645.08,644.01,0.28523836]
["bitfinex-derivatives","BNBF0:USTF0",1740177642736,2.889,645.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740177642930,2.889,645.08,643.98,0.28523424]
["bitfinex-derivatives","BNBF0:USTF0",1740177646533,2.889,645.08,643.99,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740177646738,2.889,645.08,644.0,0.28523424]
["bitfinex-derivatives","BNBF0:USTF0",1740177646940,2.889,645.08,644.01,0.28525522]
["bitfinex-derivatives","BNBF0:USTF0",1740177647136,2.889,645.08,644.0,0.28525522]
["bitfinex-derivatives","BNBF0:USTF0",1740177648035,3.19903906,645.08,643.99,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740177649443,0.28434612,645.07,644.0,0.28529652]
["bitfinex-derivatives","BNBF0:USTF0",1740177650541,1.93403906,645.08,643.99,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740177652944,3.25803906,645.08,643.99,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1740177662456,3.25803906,645.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740177663656,3.25803906,645.08,643.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740177666265,3.25803906,645.08,643.99,0.28528449]
["bitfinex-derivatives","BNBF0:USTF0",1740177666864,3.25803906,645.08,643.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740177675972,3.25803906,645.08,643.99,0.28528457]
["bitfinex-derivatives","BNBF0:USTF0",1740177676571,3.25803906,645.08,643.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740177676868,3.25803906,645.08,643.99,0.28527863]
["bitfinex-derivatives","BNBF0:USTF0",1740177678976,3.25803906,645.08,643.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1740177679178,3.25803906,645.08,643.99,0.28526631]
["bitfinex-derivatives","BNBF0:USTF0",1740177679874,3.25803906,645.08,644.0,0.28526631]
["bitfinex-derivatives","BNBF0:USTF0",1740177680076,3.25803906,645.08,644.01,0.28526631]
["bitfinex-derivatives","BNBF0:USTF0",1740177680276,3.25803906,645.08,644.02,0.28526631]
["bitfinex-derivatives","BNBF0:USTF0",1740177680477,3.25803906,645.08,643.98,0.28526631]
["bitfinex-derivatives","BNBF0:USTF0",1740177680773,3.25803906,645.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740177680774,1.93403906,645.08,643.99,1.64726122]
["bitfinex-derivatives","BNBF0:USTF0",1740177680980,1.93403906,645.08,644.0,0.28526122]
["bitfinex-derivatives","BNBF0:USTF0",1740177687172,1.93403906,645.08,644.01,0.28525729]
["bitfinex-derivatives","BNBF0:USTF0",1740177687880,1.93403906,645.08,644.0,0.28525729]
["bitfinex-derivatives","BNBF0:USTF0",1740177688980,1.93403906,645.08,644.01,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177689175,1.93403906,645.08,644.0,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177689372,1.93403906,645.08,644.01,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177689576,1.93403906,645.08,644.0,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177689780,1.93403906,645.08,644.01,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177689982,1.93403906,645.08,644.02,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177690177,1.93403906,645.08,644.0,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177690381,1.93403906,645.08,644.01,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177690581,1.93403906,645.08,644.02,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177690784,1.93403906,645.08,644.03,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177690982,1.93403906,645.08,644.04,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177691483,0.31003906,645.08,644.05,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177691684,0.31003906,645.08,644.06,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177691880,0.31003906,645.08,644.07,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177692077,0.31003906,645.08,644.08,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177692279,0.31003906,645.08,644.09,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177692482,0.31003906,645.08,644.1,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177692683,0.31003906,645.08,644.01,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177693078,0.31003906,645.08,644.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177693280,0.31003906,645.08,644.04,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177694081,0.28431918,645.07,644.04,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177695177,0.28431918,645.07,644.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177695378,0.28431918,645.07,644.1,0.28525814]
["bitfinex-derivatives","BNBF0:USTF0",1740177696079,0.28431918,645.07,644.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177696080,0.31003906,645.08,644.11,0.28526779]
["bitfinex-derivatives","BNBF0:USTF0",1740177696279,0.31003906,645.08,644.1,0.28526779]
["bitfinex-derivatives","BNBF0:USTF0",1740177696579,0.31003906,645.08,644.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177696884,0.28435194,645.07,644.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177697082,0.31004867,645.06,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177697286,0.28435194,645.05,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177697881,0.31005829,645.04,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177698084,0.28435194,645.03,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177699587,0.3100679,645.02,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177699788,0.28435194,645.01,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177699987,0.31007751,645.0,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177700192,0.28435194,644.99,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177700491,0.59443426,644.99,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177700788,0.31008232,644.99,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177700987,0.28434669,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177705689,0.31008232,644.99,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177705886,0.28435004,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177710695,0.28434773,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177710896,0.28434773,644.96,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177711094,0.28434773,644.95,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177711291,0.28434773,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177711490,0.28434773,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177711795,0.28434773,644.96,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177711990,0.28434773,644.95,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177712197,0.28434773,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177712395,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177712694,0.28434346,644.96,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177712894,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177713090,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177713296,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177713595,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177713792,0.28434346,644.96,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177713996,0.28434346,644.95,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177714198,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177714497,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177714695,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177714897,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177715097,0.28434346,644.96,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177715293,0.28434346,644.95,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177715497,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177715697,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177715896,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177716094,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177716295,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177716495,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177716695,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177716897,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177717098,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177717297,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177717498,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177717699,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177717898,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177718099,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177718294,0.28434346,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177718498,0.28434346,644.97,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177718701,0.31008232,644.99,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177728805,0.28440117,644.98,644.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1740177729206,0.28440117,644.98,644.0,1.61989806]
["bitfinex-derivatives","BNBF0:USTF0",1740177730312,0.28440117,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177734712,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177734713,0.2843068,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177734912,0.2843068,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177735109,0.2843068,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177735417,0.2843068,644.96,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177735610,0.2843068,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177746219,0.28431151,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177746419,0.28431151,644.96,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177746623,0.28431151,644.95,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177746818,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177746819,0.28431151,644.94,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177747017,0.28431151,644.93,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177747218,0.28431151,644.92,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177747419,0.28431151,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177747723,0.28431151,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177747925,0.28431151,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177748125,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177748324,0.28431309,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177749220,0.28431486,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177749421,0.28431486,644.96,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177749623,0.28431486,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177749822,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177749823,0.28431486,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177750020,0.28431486,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177750223,0.28431486,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177750524,0.28431486,644.96,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177750719,0.28431486,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177756031,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177756234,0.28427636,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177756834,0.28430603,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177757034,0.28430603,644.96,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177757335,0.28430603,644.95,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177757535,0.28430603,644.94,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177757736,0.28430603,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177758035,0.28430603,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177758236,0.28430603,644.98,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177758437,0.28430603,644.97,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177758739,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177764437,0.31008232,644.99,644.02,0.28530702]
["bitfinex-derivatives","BNBF0:USTF0",1740177765035,0.28435403,644.98,644.02,0.28530702]
["bitfinex-derivatives","BNBF0:USTF0",1740177765241,0.31008232,644.99,644.02,0.28530702]
["bitfinex-derivatives","BNBF0:USTF0",1740177765739,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177765937,0.31008232,644.99,644.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1740177767339,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177767535,0.31008232,644.99,644.02,0.28529985]
["bitfinex-derivatives","BNBF0:USTF0",1740177770643,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177770838,0.31008232,644.99,644.02,0.28529945]
["bitfinex-derivatives","BNBF0:USTF0",1740177772243,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177772441,0.31008232,644.99,644.02,0.28529962]
["bitfinex-derivatives","BNBF0:USTF0",1740177773937,0.31008232,644.99,644.03,0.28530385]
["bitfinex-derivatives","BNBF0:USTF0",1740177774138,0.31008232,644.99,644.04,0.28530385]
["bitfinex-derivatives","BNBF0:USTF0",1740177774343,0.31008232,644.99,644.05,0.28530385]
["bitfinex-derivatives","BNBF0:USTF0",1740177774542,0.31008232,644.99,644.06,0.28530385]
["bitfinex-derivatives","BNBF0:USTF0",1740177774738,0.31008232,644.99,644.07,0.28530385]
["bitfinex-derivatives","BNBF0:USTF0",1740177774938,0.31008232,644.99,644.01,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1740177775142,0.31008232,644.99,644.03,1.61994205]
["bitfinex-derivatives","BNBF0:USTF0",1740177775344,0.31008232,644.99,644.04,0.28530393]
["bitfinex-derivatives","BNBF0:USTF0",1740177777142,0.31008232,644.99,644.03,1.61994205]
["bitfinex-derivatives","BNBF0:USTF0",1740177777343,0.31008232,644.99,644.04,0.28530301]
["bitfinex-derivatives","BNBF0:USTF0",1740177780346,0.31008232,644.99,644.03,1.61994205]
["bitfinex-derivatives","BNBF0:USTF0",1740177780546,0.31008232,644.99,644.04,1.19930354]
["bitfinex-derivatives","BNBF0:USTF0",1740177780847,0.31008232,644.99,644.05,0.28530354]
["bitfinex-derivatives","BNBF0:USTF0",1740177781549,0.2840157,644.98,644.05,0.28530354]
["bitfinex-derivatives","BNBF0:USTF0",1740177782145,0.31008232,644.99,644.05,0.28530354]
["bitfinex-derivatives","BNBF0:USTF0",1740177782349,0.28401669,644.98,644.05,0.28530354]
["bitfinex-derivatives","BNBF0:USTF0",1740177784749,0.28403473,644.97,644.06,0.28530289]
["bitfinex-derivatives","BNBF0:USTF0",1740177784949,0.28403473,644.98,644.05,0.28530289]
["bitfinex-derivatives","BNBF0:USTF0",1740177791254,0.28398731,644.97,644.06,0.28530244]
["bitfinex-derivatives","BNBF0:USTF0",1740177791454,0.28398731,644.98,644.05,0.28530244]
["bitfinex-derivatives","BNBF0:USTF0",1740177794755,0.28398731,644.98,644.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177795055,0.28398731,644.98,644.08,0.28530244]
["bitfinex-derivatives","BNBF0:USTF0",1740177796255,0.28401846,644.97,644.09,0.28530267]
["bitfinex-derivatives","BNBF0:USTF0",1740177796453,0.31008232,644.99,644.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177796957,0.31008232,644.99,644.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177798350,0.28396116,644.98,644.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177798957,0.31008232,644.99,644.1,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177799354,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177799959,0.28395012,644.98,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177800652,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177804557,0.28393406,644.98,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177805959,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177825377,0.31008232,644.99,644.05,0.28530456]
["bitfinex-derivatives","BNBF0:USTF0",1740177825778,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177826180,0.31008232,644.99,644.05,0.28530456]
["bitfinex-derivatives","BNBF0:USTF0",1740177829579,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177829784,0.28428985,644.98,644.05,0.28530377]
["bitfinex-derivatives","BNBF0:USTF0",1740177830783,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177833784,0.31008232,644.99,644.05,0.28524826]
["bitfinex-derivatives","BNBF0:USTF0",1740177836086,0.31008232,644.99,644.06,0.28525164]
["bitfinex-derivatives","BNBF0:USTF0",1740177836287,0.31008232,644.99,644.07,0.28525164]
["bitfinex-derivatives","BNBF0:USTF0",1740177836585,0.31008232,644.99,644.08,0.28525164]
["bitfinex-derivatives","BNBF0:USTF0",1740177836786,0.31008232,644.99,644.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1740177836986,0.31008232,644.99,644.05,0.28525678]
["bitfinex-derivatives","BNBF0:USTF0",1740177839187,0.31008232,644.99,644.06,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177839488,0.31008232,644.99,644.07,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177839689,0.31008232,644.99,644.08,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177839887,0.31008232,644.99,644.05,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177840088,3.19135051,645.76,644.06,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177840282,0.30972217,645.74,644.05,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177840488,0.2842866,645.73,644.06,0.28523855]
["bitfinex-derivatives","BNBF0:USTF0",1740177840786,0.92961966,645.69,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177840989,7.85617218,645.68,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177841188,5.7799867,645.67,644.04,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177841388,0.30976535,645.65,644.05,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177841585,0.28428637,645.64,644.06,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177841783,0.30977974,645.62,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177841990,2.27888044,645.61,644.06,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177842189,0.30979414,645.59,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177842389,0.30979414,645.59,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177842390,2.01885458,645.58,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177842587,0.30980853,645.56,644.06,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177842787,0.28428637,645.55,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177842988,0.30982293,645.53,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177843284,2.27800818,645.52,644.09,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177843489,5.77779561,645.51,644.1,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177843690,2.58784551,645.5,644.11,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177843884,2.58785031,645.49,644.12,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177844083,2.58785511,645.48,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177844292,2.58785991,645.47,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177844588,2.58786471,645.46,644.09,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177844790,1.7709846,645.45,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177844987,2.6886727,645.44,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177845188,0.5941573,645.43,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177845484,1.5118454,645.42,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177845691,0.59416691,645.41,644.09,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177845889,0.59417171,645.4,644.1,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177846085,0.59417651,645.39,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177846390,0.59418131,645.38,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177846594,0.28428637,645.37,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177846791,0.28428637,645.37,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177846987,0.28428637,645.37,644.09,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177847193,0.28428637,645.37,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177847387,0.28428637,645.37,644.06,1.61945204]
["bitfinex-derivatives","BNBF0:USTF0",1740177847388,0.28428637,645.37,644.08,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177847590,0.28428637,645.37,644.09,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177847791,0.28428637,645.37,644.07,0.28523674]
["bitfinex-derivatives","BNBF0:USTF0",1740177847991,0.30989494,645.38,644.06,1.61945204]
["bitfinex-derivatives","BNBF0:USTF0",1740177848189,0.2842884,645.37,644.07,0.28523877]
["bitfinex-derivatives","BNBF0:USTF0",1740177848891,0.2842884,645.37,644.08,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177849089,0.2842884,645.37,644.09,0.28523877]
["bitfinex-derivatives","BNBF0:USTF0",1740177850492,0.2842884,645.37,644.1,0.59574956]
["bitfinex-derivatives","BNBF0:USTF0",1740177850793,0.28426111,645.36,644.11,0.59574473]
["bitfinex-derivatives","BNBF0:USTF0",1740177850995,0.30989494,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740177851195,0.30989494,645.38,644.12,0.28520596]
["bitfinex-derivatives","BNBF0:USTF0",1740177854303,0.30989494,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740177854602,0.30989494,645.38,644.12,0.2851918]
["bitfinex-derivatives","BNBF0:USTF0",1740177855699,0.28424169,645.37,644.12,0.2851918]
["bitfinex-derivatives","BNBF0:USTF0",1740177855895,0.30989494,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740177856099,0.28424169,645.37,644.12,0.28519203]
["bitfinex-derivatives","BNBF0:USTF0",1740177856595,0.30989494,645.38,644.12,0.28519203]
["bitfinex-derivatives","BNBF0:USTF0",1740177856800,0.28423838,645.37,644.12,0.28519203]
["bitfinex-derivatives","BNBF0:USTF0",1740177857001,0.30989494,645.38,644.12,0.28519203]
["bitfinex-derivatives","BNBF0:USTF0",1740177857499,0.30989494,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740177857800,0.30989494,645.38,644.12,0.28518825]
["bitfinex-derivatives","BNBF0:USTF0",1740177857801,0.28424433,645.37,644.12,0.28518825]
["bitfinex-derivatives","BNBF0:USTF0",1740177858104,0.30989494,645.38,644.12,0.28518825]
["bitfinex-derivatives","BNBF0:USTF0",1740177858505,0.28423788,645.37,644.12,0.28518825]
["bitfinex-derivatives","BNBF0:USTF0",1740177859099,0.30989494,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740177859303,0.28423761,645.37,644.12,0.28518794]
["bitfinex-derivatives","BNBF0:USTF0",1740177860703,0.28423799,645.36,644.13,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177860899,0.28423799,645.35,644.14,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177861102,0.28423799,645.34,644.15,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177861304,0.28423799,645.33,644.16,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177861501,0.28423799,645.37,644.12,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177861907,0.28424255,645.36,644.12,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177862108,0.30989494,645.38,644.12,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177865110,0.30989494,645.38,644.12,0.59568947]
["bitfinex-derivatives","BNBF0:USTF0",1740177865304,0.30989494,645.38,644.13,0.28518833]
["bitfinex-derivatives","BNBF0:USTF0",1740177865509,0.30989494,645.38,644.14,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177865710,0.30989494,645.38,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1740177865711,0.30989494,645.38,644.15,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177865904,0.30989494,645.38,644.13,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177866109,0.30989494,645.38,644.14,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177866311,0.30989494,645.38,644.15,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177866610,0.30989494,645.38,644.16,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177866904,0.30989494,645.38,644.11,1.61908159]
["bitfinex-derivatives","BNBF0:USTF0",1740177866905,0.30989494,645.38,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740177867106,0.30989494,645.38,644.19,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177867512,1.221,645.37,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740177867712,1.221,645.37,644.22,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177868011,1.221,645.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1740177868212,1.221,645.37,644.24,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177868512,1.221,645.37,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740177868716,0.854,645.36,644.26,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177868913,0.854,645.36,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1740177869209,0.854,645.36,644.28,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177869415,0.854,645.36,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1740177869614,0.854,645.36,644.3,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177869814,0.854,645.36,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1740177870015,0.854,645.36,644.32,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177870316,0.854,645.36,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1740177870515,0.854,645.36,644.34,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177870714,0.854,645.36,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1740177870915,0.854,645.36,644.36,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177871112,0.854,645.36,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740177871311,0.854,645.36,644.38,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177871511,0.854,645.36,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1740177871714,0.854,645.36,644.4,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177871916,0.854,645.36,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1740177872213,0.854,645.36,644.42,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177872417,0.854,645.36,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1740177872617,0.854,645.36,644.44,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177873718,0.854,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1740177873917,0.854,645.36,644.46,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177874214,0.854,645.36,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1740177874419,0.854,645.36,644.48,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177874619,0.854,645.36,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1740177874816,0.854,645.36,644.5,0.28517491]
["bitfinex-derivatives","BNBF0:USTF0",1740177875018,0.854,645.36,644.51,0.28496522]
["bitfinex-derivatives","BNBF0:USTF0",1740177882723,0.854,645.36,644.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740177883222,0.854,645.36,644.51,0.28496466]
["bitfinex-derivatives","BNBF0:USTF0",1740177885926,0.854,645.36,644.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1740177886223,0.854,645.36,644.51,0.28496466]
["bitfinex-derivatives","BNBF0:USTF0",1740177889127,0.854,645.36,644.52,0.28495874]
["bitfinex-derivatives","BNBF0:USTF0",1740177889325,0.854,645.36,644.53,0.28495874]
["bitfinex-derivatives","BNBF0:USTF0",1740177890732,0.854,645.36,644.54,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177890934,0.854,645.36,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177891132,0.854,645.36,644.53,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177891334,0.854,645.36,644.54,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177891632,0.854,645.36,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177891830,0.854,645.36,644.56,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177892033,0.854,645.36,644.57,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177892230,0.854,645.36,644.53,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177892636,0.854,645.36,644.53,0.5952613]
["bitfinex-derivatives","BNBF0:USTF0",1740177892829,0.854,645.36,644.54,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177894337,0.854,645.36,644.54,0.59525648]
["bitfinex-derivatives","BNBF0:USTF0",1740177894632,0.854,645.36,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177894836,0.91838258,646.51,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177895036,0.30936286,646.49,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177895238,0.28400669,646.48,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177895438,0.30937722,646.46,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177895630,2.25619847,646.45,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177895831,0.30939158,646.43,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177896139,0.28400669,646.42,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177896338,0.30940594,646.4,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177896536,2.25636116,646.39,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177896838,5.41212833,646.38,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177897040,5.12812164,646.37,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177897233,0.30942987,646.35,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177897433,0.28400669,646.34,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177897637,0.30944423,646.32,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177897834,2.25636116,646.31,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177898040,4.61557079,646.3,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177898341,2.25636116,646.29,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177898541,2.25650227,646.28,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177898738,2.25650227,646.27,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177898936,2.25651335,646.26,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177899241,0.30948254,646.24,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177899438,1.44826234,646.23,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177899638,0.28400669,646.22,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177900842,0.3095017,646.2,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177901033,1.44860423,646.19,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177901237,0.30951607,646.17,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177901438,1.09234359,646.16,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177901736,0.30953044,646.14,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177901942,2.25723738,646.13,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177902137,2.25723738,646.12,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177902339,1.75832379,646.11,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177902537,0.30955439,646.09,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177902738,0.28400669,646.08,644.55,0.28495767]
["bitfinex-derivatives","BNBF0:USTF0",1740177903037,0.28400522,646.07,644.56,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177903239,0.28400522,646.07,644.57,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177903546,0.28400522,646.07,644.58,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177903745,0.28400522,646.06,644.59,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177903945,0.59357878,646.05,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177904146,0.59358357,646.04,644.61,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177904448,0.59358836,646.03,644.62,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177904647,0.59359315,646.02,644.63,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177904845,0.59359795,646.01,644.55,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177905041,0.28400522,646.0,644.56,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177905241,0.28400522,646.0,644.55,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177905441,0.28400522,646.0,644.56,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177905645,0.30960231,645.99,644.57,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177905843,0.28400522,645.98,644.58,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177906245,0.3096119,645.97,644.59,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177906447,0.28400522,645.96,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177906742,0.30962148,645.95,644.61,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177906949,0.28400522,645.94,644.59,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177907148,0.30963107,645.93,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177907447,0.28400522,645.92,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177907647,0.30964066,645.91,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177907845,0.28400522,645.9,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177908049,0.30965025,645.89,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177908346,0.28400522,645.88,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177908651,0.30965983,645.87,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177908845,0.28400522,645.86,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177909048,0.30966942,645.85,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177909352,0.28400522,645.84,644.6,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177909651,0.30967901,645.83,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177909849,0.28400522,645.82,644.62,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177910245,0.30967901,645.83,644.62,0.28495545]
["bitfinex-derivatives","BNBF0:USTF0",1740177910951,0.28402114,645.82,644.63,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177911150,0.3096886,645.81,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177911352,0.3096886,645.81,644.63,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177911548,0.3096886,645.81,644.64,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177911749,0.3096886,645.81,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177911949,0.3096886,645.81,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177911950,0.3096886,645.81,644.63,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177912150,0.3096886,645.81,644.64,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177912351,0.3096886,645.81,644.65,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177912548,0.3096886,645.81,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177913152,0.28403214,645.8,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177913355,0.30969819,645.79,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177913554,0.28403214,645.78,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177913853,0.30970779,645.77,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177914255,0.28403214,645.76,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177914553,0.30971738,645.75,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177914752,0.28403214,645.74,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177914953,0.59375431,645.74,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177915258,0.28403214,645.73,644.62,0.28497138]
["bitfinex-derivatives","BNBF0:USTF0",1740177915854,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177916050,0.28406218,645.73,644.62,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177916255,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177916550,0.28406218,645.71,644.64,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177916755,0.28406218,645.73,644.62,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177917054,0.30972217,645.74,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177917055,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177917255,0.28406218,645.73,644.62,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177917456,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177917755,0.28406218,645.71,644.64,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177917953,0.28406218,645.73,644.62,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177918156,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177918352,0.28406218,645.73,644.62,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177918552,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177918753,0.28406218,645.71,644.64,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177918954,0.28406218,645.73,644.62,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177919154,0.28406218,645.72,644.63,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177919350,0.28406218,645.71,644.64,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177919655,0.28406218,645.71,644.65,0.28501244]
["bitfinex-derivatives","BNBF0:USTF0",1740177919951,0.28406218,645.71,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177920157,0.28406218,645.71,644.62,0.28502173]
["bitfinex-derivatives","BNBF0:USTF0",1740177920754,0.30974136,645.7,644.62,0.28502173]
["bitfinex-derivatives","BNBF0:USTF0",1740177920950,0.28406218,645.69,644.62,0.28502173]
["bitfinex-derivatives","BNBF0:USTF0",1740177922659,0.59380834,645.69,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177922959,0.30974616,645.69,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177924654,0.28408021,645.68,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177924856,0.28408021,645.68,644.62,0.28503047]
["bitfinex-derivatives","BNBF0:USTF0",1740177928769,0.28408021,645.68,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177929369,0.30974616,645.69,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177930079,1.20085215,645.68,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177930372,0.30975575,645.67,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177932372,0.28410338,645.66,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177932573,0.30976535,645.65,644.62,0.28505012]
["bitfinex-derivatives","BNBF0:USTF0",1740177932872,0.28410338,645.64,644.62,0.28505012]
["bitfinex-derivatives","BNBF0:USTF0",1740177933071,0.59387353,645.64,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177933271,0.28410338,645.63,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177934376,0.59387832,645.63,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177934673,0.59388312,645.62,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177934869,0.28410338,645.61,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177939781,0.28410647,645.6,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177939982,0.28410647,645.61,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177940279,0.30978934,645.6,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177940481,1.22565064,645.6,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177940677,0.28415986,645.59,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177940878,0.30979894,645.58,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177941077,0.28415986,645.57,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177941278,0.30980853,645.56,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177941481,0.28415986,645.55,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177941882,0.91575653,645.54,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177942078,0.28415986,645.53,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177942279,0.30982773,645.52,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177942584,0.28415986,645.51,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177942778,0.30983733,645.5,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177943181,0.28415986,645.49,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177943382,0.30984693,645.48,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177943580,0.28415986,645.47,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177943785,0.30985653,645.46,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177943980,0.28415986,645.45,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177944181,0.30986613,645.44,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177944386,0.28415986,645.43,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177945284,0.30987573,645.42,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177945485,0.28415986,645.41,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177945679,0.30988534,645.4,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177946586,0.28418274,645.39,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177946886,0.30988534,645.4,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177947180,0.28418904,645.39,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177948687,0.30988534,645.4,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177948887,0.28419183,645.39,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177949081,0.30988534,645.4,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177949283,0.2841999,645.39,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177949481,0.30988534,645.4,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177959389,0.28418095,645.39,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177964887,0.28418968,645.38,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177965088,0.28418968,645.39,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177965392,0.30988534,645.4,644.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1740177969589,0.30988534,645.4,644.04,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177969793,0.30988534,645.4,644.05,0.59566132]
["bitfinex-derivatives","BNBF0:USTF0",1740177970096,0.30988534,645.4,644.06,0.28512643]
["bitfinex-derivatives","BNBF0:USTF0",1740177970592,0.30988534,645.4,644.06,1.69133005]
["bitfinex-derivatives","BNBF0:USTF0",1740177970791,0.30988534,645.4,644.07,0.59565168]
["bitfinex-derivatives","BNBF0:USTF0",1740177971096,0.30988534,645.4,644.08,0.28512643]
["bitfinex-derivatives","BNBF0:USTF0",1740177971894,0.30988534,645.4,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1740177972093,0.30988534,645.4,644.1,0.28512643]
["bitfinex-derivatives","BNBF0:USTF0",1740177972398,0.30988534,645.4,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740177972698,0.30988534,645.4,644.12,0.28512643]
["bitfinex-derivatives","BNBF0:USTF0",1740177972897,0.30988534,645.4,644.1,1.61923226]
["bitfinex-derivatives","BNBF0:USTF0",1740177972898,0.30988534,645.4,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1740177973097,0.30988534,645.4,644.14,0.28512549]
["bitfinex-derivatives","BNBF0:USTF0",1740177973294,0.30988534,645.4,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1740177973493,0.30988534,645.4,644.16,0.28512549]
["bitfinex-derivatives","BNBF0:USTF0",1740177973692,0.30988534,645.4,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177973895,0.30988534,645.4,644.18,0.28512549]
["bitfinex-derivatives","BNBF0:USTF0",1740177976399,0.30988534,645.4,644.19,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177976596,0.30988534,645.4,644.2,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177976799,0.30988534,645.4,644.21,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177976994,0.30988534,645.4,644.18,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177977200,0.30988534,645.4,644.19,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177977401,0.30988534,645.4,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177977402,0.30988534,645.4,644.18,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177977598,0.30988534,645.4,644.19,0.285128]
["bitfinex-derivatives","BNBF0:USTF0",1740177977800,0.30988534,645.4,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177978000,0.30988534,645.4,644.18,0.28512571]
["bitfinex-derivatives","BNBF0:USTF0",1740177979504,0.30988534,645.4,644.19,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177979705,0.30988534,645.4,644.2,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177980004,0.30988534,645.4,644.21,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177980205,1.15,645.39,644.22,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177980401,1.15,645.39,644.18,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177980705,1.15,645.39,644.19,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177980904,1.15,645.39,644.2,0.28515527]
["bitfinex-derivatives","BNBF0:USTF0",1740177981102,1.15,645.39,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177981299,1.15,645.39,644.18,0.28514822]
["bitfinex-derivatives","BNBF0:USTF0",1740177981905,0.28420539,645.38,644.18,0.28514822]
["bitfinex-derivatives","BNBF0:USTF0",1740177982308,0.28420539,645.38,644.18,1.69135184]
["bitfinex-derivatives","BNBF0:USTF0",1740177982507,1.15,645.39,644.19,0.28514822]
["bitfinex-derivatives","BNBF0:USTF0",1740177983503,0.91586217,645.38,644.19,0.28514822]
["bitfinex-derivatives","BNBF0:USTF0",1740177984403,1.15,645.39,644.2,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177984607,1.15,645.39,644.19,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177984907,1.15,645.39,644.2,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177985110,0.91593322,645.38,644.21,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177985309,0.91593322,645.38,644.18,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177985509,0.91593322,645.38,644.19,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177985704,0.91593322,645.38,644.2,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177985905,1.15,645.39,644.21,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177986109,1.15,645.39,644.18,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177986304,0.28421522,645.38,644.19,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177986507,0.28421522,645.38,644.18,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177986706,0.28421522,645.38,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177986707,0.28421522,645.38,644.19,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177986907,0.28421522,645.38,644.18,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177987107,0.91614851,645.37,644.19,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177987307,0.28421522,645.36,644.2,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177987508,0.28421522,645.36,644.18,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177987708,0.28421522,645.38,644.19,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177987907,0.28421522,645.37,644.2,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177988110,1.15,645.39,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177988111,0.28421522,645.36,644.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177988306,1.20046205,645.38,644.24,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177988510,0.28421522,645.37,644.24,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177988912,0.91624683,645.36,644.24,0.28515928]
["bitfinex-derivatives","BNBF0:USTF0",1740177989108,0.91624683,645.36,644.23,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740177989308,0.91624683,645.36,644.24,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177989512,0.91624683,645.38,644.24,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177989813,0.28421381,645.37,644.24,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177990414,0.91624683,645.36,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177990809,0.28421419,645.35,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177991213,0.91624683,645.38,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177991413,1.46009907,645.37,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177991613,0.28421656,645.36,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177991813,0.28421656,645.37,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177992015,0.28421421,645.36,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177992217,0.28421421,645.35,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177992518,1.20046694,645.34,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177992710,0.91624683,645.34,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177992914,0.91624683,645.38,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177993114,2.27658794,645.37,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177993313,3.19283477,645.36,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177993517,1.17604262,645.35,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177993914,0.91624683,645.34,644.18,0.28516407]
["bitfinex-derivatives","BNBF0:USTF0",1740177994119,0.91624683,645.34,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177994314,0.91624683,645.38,644.2,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177994516,1.9928736,645.37,644.18,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177994720,2.90912043,645.36,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177994919,1.9928736,645.35,644.18,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177995116,1.1763436,645.34,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177995314,0.91624683,645.36,644.18,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177995519,0.91624683,645.34,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177995720,0.91624683,645.34,644.18,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177995916,0.91624683,645.34,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177996114,1.17671115,645.33,644.18,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177996317,0.91624683,645.34,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177996513,1.1767104,645.33,644.18,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177996716,0.91624683,645.38,644.19,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177996920,1.99349484,645.37,644.2,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177997119,1.99349484,645.36,644.21,0.28517506]
["bitfinex-derivatives","BNBF0:USTF0",1740177997317,1.99349484,645.35,644.22,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177997514,0.91624683,645.36,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177997515,1.99349484,645.34,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177997716,1.1767104,645.33,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740177998020,1.1767104,645.32,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177998320,0.91624683,645.32,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177999021,2.38465811,645.38,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177999222,1.99437005,645.37,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177999421,1.99437005,645.36,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177999620,1.99437005,645.35,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740177999821,1.99437005,645.34,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178000022,1.99437005,645.33,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178000223,1.99005612,645.32,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178000420,1.177227,645.31,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178001019,0.91624683,645.3,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178001421,2.38558365,645.38,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178001622,1.99085458,645.37,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178001818,1.99085458,645.36,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178002019,4.37643823,645.35,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178002224,1.99085458,645.34,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178002424,1.99085458,645.33,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178002623,1.99085458,645.32,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178002820,1.1779927,645.31,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178003025,1.1779927,645.3,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178003221,0.91624683,645.32,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178003425,1.17790752,645.31,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178003624,2.09415435,645.3,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178003820,0.91624683,645.3,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178004826,2.38543108,645.38,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178005126,0.91624683,645.29,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178005822,1.043,645.28,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178006427,0.91624683,645.27,644.18,0.28517486]
["bitfinex-derivatives","BNBF0:USTF0",1740178006828,0.91624683,645.27,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740178007028,0.91624683,645.27,644.18,0.28517574]
["bitfinex-derivatives","BNBF0:USTF0",1740178008428,1.043,645.28,644.18,0.28517574]
["bitfinex-derivatives","BNBF0:USTF0",1740178010933,1.043,645.28,644.18,1.44517574]
["bitfinex-derivatives","BNBF0:USTF0",1740178011128,1.043,645.28,644.19,0.28517574]
["bitfinex-derivatives","BNBF0:USTF0",1740178014127,0.91808825,645.27,644.19,0.28517574]
["bitfinex-derivatives","BNBF0:USTF0",1740178014434,1.043,645.28,644.19,0.28517574]
["bitfinex-derivatives","BNBF0:USTF0",1740178016636,1.043,645.28,644.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740178016835,1.043,645.28,644.19,0.28517499]
["bitfinex-derivatives","BNBF0:USTF0",1740178021237,1.043,645.28,644.2,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178021436,1.043,645.28,644.19,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178021637,1.043,645.28,644.2,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178021833,1.043,645.28,644.19,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178022031,1.043,645.28,644.2,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178022235,1.043,645.28,644.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740178022236,1.043,645.28,644.21,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178022428,1.043,645.28,644.22,0.28517298]
["bitfinex-derivatives","BNBF0:USTF0",1740178022631,1.043,645.28,644.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740178023937,1.208,645.27,644.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1740178024335,1.208,645.27,644.19,0.28517021]
["bitfinex-derivatives","BNBF0:USTF0",1740178025134,1.208,645.27,644.2,0.28517021]
["bitfinex-derivatives","BNBF0:USTF0",1740178025337,1.208,645.27,644.21,0.28517021]
["bitfinex-derivatives","BNBF0:USTF0",1740178025638,1.208,645.27,644.22,0.28517021]
["bitfinex-derivatives","BNBF0:USTF0",1740178025933,1.208,645.27,644.23,0.28517021]
["bitfinex-derivatives","BNBF0:USTF0",1740178026135,1.208,645.27,644.23,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178026438,1.208,645.27,644.24,0.28517021]
["bitfinex-derivatives","BNBF0:USTF0",1740178027536,1.208,645.27,644.23,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178027734,1.208,645.27,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178029237,1.208,645.27,644.25,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178029433,1.208,645.27,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178029639,1.208,645.27,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178029839,1.208,645.27,644.25,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178030039,1.208,645.27,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178030236,1.208,645.27,644.27,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178030436,1.208,645.27,644.28,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178030742,1.208,645.27,644.29,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178031043,1.208,645.27,644.23,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178031239,1.208,645.27,644.24,0.28517315]
["bitfinex-derivatives","BNBF0:USTF0",1740178034044,1.208,645.27,644.23,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178034239,1.208,645.27,644.24,0.28517288]
["bitfinex-derivatives","BNBF0:USTF0",1740178035641,1.208,645.27,644.23,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178035843,1.208,645.27,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178037045,0.30988534,645.4,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178037241,3.19123476,645.39,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178037445,1.46328491,645.38,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178037647,1.46328491,645.37,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178037848,0.2842241,645.36,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178038449,0.91916803,645.35,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178038648,0.2842241,645.34,644.24,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178039146,0.2842241,645.34,644.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178039347,0.2842241,645.39,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178039547,2.27243581,645.38,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178039849,1.46350383,645.37,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178040047,1.46350383,645.36,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178040245,1.46350383,645.35,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178040445,0.2842241,645.34,644.26,0.28517147]
["bitfinex-derivatives","BNBF0:USTF0",1740178040641,0.91933637,645.37,644.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178040843,0.91933637,645.34,644.26,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178041144,0.28422477,645.33,644.26,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178041644,0.28422477,645.38,644.29,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178041850,2.27282795,645.37,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178042048,1.47122986,645.39,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178042049,1.46373653,645.36,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178042249,1.46373653,645.35,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178042445,1.46378044,645.34,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178042645,0.28422477,645.33,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178042851,0.28422477,645.34,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178043153,1.20379075,645.33,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178043352,0.28422477,645.32,644.3,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178043551,0.28422477,645.32,644.29,0.28517511]
["bitfinex-derivatives","BNBF0:USTF0",1740178043751,0.91956598,645.33,644.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178043951,0.30988534,645.4,644.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178044144,1.98867538,645.39,644.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178044350,1.17955485,645.38,644.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178044653,1.17955485,645.37,644.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178044853,1.17955485,645.37,644.23,1.61937668]
["bitfinex-derivatives","BNBF0:USTF0",1740178044854,1.17955485,645.36,644.23,1.61937668]
["bitfinex-derivatives","BNBF0:USTF0",1740178045152,1.17955485,645.35,644.23,1.61937668]
["bitfinex-derivatives","BNBF0:USTF0",1740178045347,0.9195751,645.37,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178045545,1.17962378,645.36,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178045852,0.9195751,645.34,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178046553,2.34967728,645.33,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178046753,1.17,645.33,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178047052,1.17,645.33,644.25,0.28513984]
["bitfinex-derivatives","BNBF0:USTF0",1740178047352,1.17,645.33,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178047353,1.17,645.33,644.26,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178047550,1.17,645.33,644.25,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178047750,1.17,645.33,644.26,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178047952,1.17,645.33,644.25,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178048148,1.17,645.33,644.26,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178048354,1.17,645.33,644.27,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178048555,1.17,645.33,644.25,0.28515313]
["bitfinex-derivatives","BNBF0:USTF0",1740178050652,1.17,645.33,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178050851,1.17,645.33,644.25,0.28515538]
["bitfinex-derivatives","BNBF0:USTF0",1740178059057,1.17,645.33,644.26,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178059360,1.17,645.33,644.27,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178059557,1.17,645.33,644.25,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178059757,1.17,645.33,644.26,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178059958,1.17,645.33,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178059959,1.17,645.33,644.25,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178060152,1.17,645.33,644.26,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178060357,1.17,645.33,644.25,0.28515561]
["bitfinex-derivatives","BNBF0:USTF0",1740178060556,1.17,645.33,644.24,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1740178060754,1.17,645.33,644.25,0.28515532]
["bitfinex-derivatives","BNBF0:USTF0",1740178063358,1.17,645.33,644.26,0.28514731]
["bitfinex-derivatives","BNBF0:USTF0",1740178063556,1.17,645.33,644.25,0.28514731]
["bitfinex-derivatives","BNBF0:USTF0",1740178063758,1.17,645.33,644.26,0.28514731]
["bitfinex-derivatives","BNBF0:USTF0",1740178064165,1.17,645.33,644.27,0.28514731]
["bitfinex-derivatives","BNBF0:USTF0",1740178064358,1.17,645.33,644.24,0.28514731]
["bitfinex-derivatives","BNBF0:USTF0",1740178064558,1.17,645.33,644.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740178064762,1.17,645.33,644.28,0.28514731]
["bitfinex-derivatives","BNBF0:USTF0",1740178065457,1.17,645.33,644.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740178065764,0.30988534,645.4,644.28,0.28512963]
["bitfinex-derivatives","BNBF0:USTF0",1740178070261,0.30988534,645.4,644.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1740178070467,0.30988534,645.4,644.28,0.28512651]
["bitfinex-derivatives","BNBF0:USTF0",1740178072568,0.30988534,645.4,644.28,0.59555054]
["bitfinex-derivatives","BNBF0:USTF0",1740178072871,0.30988534,645.4,644.29,0.59554573]
["bitfinex-derivatives","BNBF0:USTF0",1740178073070,0.30988534,645.4,644.3,0.59554091]
["bitfinex-derivatives","BNBF0:USTF0",1740178073370,0.30988534,645.4,644.31,0.59553609]
["bitfinex-derivatives","BNBF0:USTF0",1740178073568,0.30988534,645.4,644.32,0.28512651]
["bitfinex-derivatives","BNBF0:USTF0",1740178074771,0.30988534,645.4,644.32,0.59553127]
["bitfinex-derivatives","BNBF0:USTF0",1740178074968,0.30988534,645.4,644.33,0.28512651]
["bitfinex-derivatives","BNBF0:USTF0",1740178076473,0.30988534,645.4,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1740178076673,0.30988534,645.4,644.35,0.28512651]
["bitfinex-derivatives","BNBF0:USTF0",1740178077669,0.30988534,645.4,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1740178077977,0.30988534,645.4,644.37,0.28512651]
["bitfinex-derivatives","BNBF0:USTF0",1740178079069,0.30988534,645.4,644.38,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178079269,0.30988534,645.4,644.37,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178079473,0.30988534,645.4,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1740178079474,0.30988534,645.4,644.38,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178079671,0.30988534,645.4,644.37,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178079876,0.30988534,645.4,644.38,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178080176,0.30988534,645.4,644.36,0.31038549]
["bitfinex-derivatives","BNBF0:USTF0",1740178080177,0.30988534,645.4,644.39,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178080376,0.30988534,645.4,644.37,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178080577,0.30988534,645.4,644.38,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178080778,0.30988534,645.4,644.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740178081078,0.30988534,645.4,644.39,0.28502913]
["bitfinex-derivatives","BNBF0:USTF0",1740178081278,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178081578,0.30988534,645.4,644.41,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178081778,0.30988534,645.4,644.42,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178081977,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178082178,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178082379,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178082579,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178082780,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178083076,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178083380,0.30988534,645.4,644.41,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178083583,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178083776,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178083980,0.30988534,645.4,644.41,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178084280,0.30988534,645.4,644.42,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178084482,0.30988534,645.4,644.43,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178084679,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178084879,0.30988534,645.4,644.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740178084880,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178085074,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178085280,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178085580,0.30988534,645.4,644.41,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178085876,0.30988534,645.4,644.42,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178086076,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178086274,0.30988534,645.4,644.4,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178086471,0.30988534,645.4,644.39,0.28502998]
["bitfinex-derivatives","BNBF0:USTF0",1740178089581,0.30988534,645.4,644.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1740178089781,0.30988534,645.4,644.39,0.28504426]
["bitfinex-derivatives","BNBF0:USTF0",1740178094180,0.9260439,646.11,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1740178094380,0.30955439,646.09,644.41,0.28504426]
["bitfinex-derivatives","BNBF0:USTF0",1740178094582,0.28409415,646.08,644.41,0.59540567]
["bitfinex-derivatives","BNBF0:USTF0",1740178094785,0.30956877,646.06,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178094985,2.26054482,646.05,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178095179,0.30958314,646.03,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178095379,1.1984492,646.02,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178095584,0.30959752,646.0,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178095781,0.28409438,645.99,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178095981,0.3096119,645.97,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178096187,2.26054482,645.96,644.42,0.28504465]
["bitfinex-derivatives","BNBF0:USTF0",1740178096386,2.26054482,645.96,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1740178096387,0.30962628,645.94,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1740178096588,0.28409392,645.93,644.42,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178096883,0.30963586,645.92,644.42,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178097088,1.08756061,645.91,644.42,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178097289,0.28409392,645.9,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1740178097486,0.30965025,645.89,644.44,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178097689,0.28409392,645.88,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1740178097890,0.30965983,645.87,644.46,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178098092,0.30965983,645.87,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1740178098292,0.28402856,645.86,644.48,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178099089,0.28402856,645.86,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1740178099294,0.28402856,645.86,644.5,0.28504419]
["bitfinex-derivatives","BNBF0:USTF0",1740178099789,0.30966942,645.85,644.51,0.28497713]
["bitfinex-derivatives","BNBF0:USTF0",1740178099995,0.30966942,645.85,644.5,0.28497713]
["bitfinex-derivatives","BNBF0:USTF0",1740178100294,0.30966942,645.85,644.51,0.59529039]
["bitfinex-derivatives","BNBF0:USTF0",1740178100495,0.30966942,645.85,644.52,0.28497713]
["bitfinex-derivatives","BNBF0:USTF0",1740178100888,0.30966942,645.85,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1740178101093,0.30966942,645.85,644.54,0.28497713]
["bitfinex-derivatives","BNBF0:USTF0",1740178103094,0.30966942,645.85,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1740178110995,0.30966942,645.85,644.54,0.28498511]
["bitfinex-derivatives","BNBF0:USTF0",1740178111199,0.30966942,645.85,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1740178111701,0.30966942,645.85,644.54,0.28496835]
["bitfinex-derivatives","BNBF0:USTF0",1740178111902,0.30966942,645.85,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178112101,0.30966942,645.85,644.56,0.28496835]
["bitfinex-derivatives","BNBF0:USTF0",1740178112303,0.30966942,645.85,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1740178112504,0.30966942,645.85,644.58,0.28496835]
["bitfinex-derivatives","BNBF0:USTF0",1740178112705,0.30966942,645.85,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1740178112905,0.30966942,645.85,644.6,0.28496835]
["bitfinex-derivatives","BNBF0:USTF0",1740178113200,0.30966942,645.85,644.42,1.61823459]
["bitfinex-derivatives","BNBF0:USTF0",1740178113201,0.30966942,645.85,644.61,0.5951748]
["bitfinex-derivatives","BNBF0:USTF0",1740178113406,0.30966942,645.85,644.62,0.59516998]
["bitfinex-derivatives","BNBF0:USTF0",1740178113705,0.30966942,645.85,644.63,0.59516517]
["bitfinex-derivatives","BNBF0:USTF0",1740178113904,0.30966942,645.85,644.64,0.59516036]
["bitfinex-derivatives","BNBF0:USTF0",1740178114105,0.30966942,645.85,644.65,0.59515554]
["bitfinex-derivatives","BNBF0:USTF0",1740178114306,0.30966942,645.85,644.66,0.59515073]
["bitfinex-derivatives","BNBF0:USTF0",1740178114505,0.30966942,645.85,644.67,0.59514592]
["bitfinex-derivatives","BNBF0:USTF0",1740178114709,0.30966942,645.85,644.68,0.59514111]
["bitfinex-derivatives","BNBF0:USTF0",1740178114908,0.30966942,645.85,644.69,0.5951363]
["bitfinex-derivatives","BNBF0:USTF0",1740178115107,0.30966942,645.85,644.7,0.28490968]
["bitfinex-derivatives","BNBF0:USTF0",1740178115808,0.30966942,645.85,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1740178116108,0.30966942,645.85,644.72,0.28490968]
["bitfinex-derivatives","BNBF0:USTF0",1740178116408,0.30966942,645.85,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178116607,0.30966942,645.85,644.74,0.28490968]
["bitfinex-derivatives","BNBF0:USTF0",1740178116803,0.30966942,645.85,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178117008,0.30966942,645.85,644.76,0.28490968]
["bitfinex-derivatives","BNBF0:USTF0",1740178118005,0.30966942,645.85,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178118203,0.30966942,645.85,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178118411,0.30966942,645.85,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178118709,0.30966942,645.85,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178118910,0.30966942,645.85,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178118911,0.30966942,645.85,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178119508,0.30966942,645.85,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178119708,0.952,645.84,644.76,0.2848914]
["bitfinex-derivatives","BNBF0:USTF0",1740178121204,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178121404,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178121608,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178121804,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178122009,0.952,645.84,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178122010,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178122204,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178122408,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178122609,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178122809,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178123009,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178123206,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178123405,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178123608,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178123905,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178124109,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178124416,0.952,645.84,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178124417,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178124605,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178125007,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178125204,0.952,645.84,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178125205,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178125404,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178125603,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178125804,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178126005,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178126211,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178126410,0.952,645.84,644.8,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178126609,0.952,645.84,644.81,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178126809,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178127011,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178127204,0.952,645.84,644.76,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178127510,0.952,645.84,644.77,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178127806,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178128110,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178128312,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178128507,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178128706,0.952,645.84,644.8,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178129010,0.952,645.84,644.81,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178129209,0.952,645.84,644.82,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178129407,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178129604,0.952,645.84,644.79,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178129808,0.952,645.84,644.78,0.28489117]
["bitfinex-derivatives","BNBF0:USTF0",1740178139007,0.952,645.84,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178139206,0.952,645.84,644.78,0.28486605]
["bitfinex-derivatives","BNBF0:USTF0",1740178141714,0.952,645.84,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178141911,0.952,645.84,644.78,0.28486908]
["bitfinex-derivatives","BNBF0:USTF0",1740178142711,0.30966942,645.85,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178142909,0.30966942,645.85,644.78,0.28490363]
["bitfinex-derivatives","BNBF0:USTF0",1740178146512,0.30966942,645.85,644.79,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178146717,0.30966942,645.85,644.78,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178146918,0.30966942,645.85,644.79,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178147128,0.30966942,645.85,644.8,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178147319,0.30966942,645.85,644.78,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178147519,0.30966942,645.85,644.79,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178147817,0.30966942,645.85,644.8,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178148019,0.30966942,645.85,644.81,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178148213,0.30966942,645.85,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178148214,0.30966942,645.85,644.82,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178148413,0.30966942,645.85,644.83,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178148616,0.30966942,645.85,644.78,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178148817,0.30966942,645.85,644.79,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178149017,0.30966942,645.85,644.8,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178149213,0.30966942,645.85,644.81,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178149419,0.30966942,645.85,644.78,0.28491577]
["bitfinex-derivatives","BNBF0:USTF0",1740178149622,0.30966942,645.85,644.79,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178149816,0.30966942,645.85,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178149817,0.30966942,645.85,644.8,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178150017,0.30966942,645.85,644.81,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178150217,0.30966942,645.85,644.82,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178150520,0.30966942,645.85,644.83,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178150821,0.30966942,645.85,644.84,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178151015,0.30966942,645.85,644.85,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178151215,0.30966942,645.85,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178151216,0.30966942,645.85,644.86,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178151514,0.30966942,645.85,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178151515,0.30966942,645.85,644.87,0.28488656]
["bitfinex-derivatives","BNBF0:USTF0",1740178151719,0.30966942,645.85,644.78,0.28488404]
["bitfinex-derivatives","BNBF0:USTF0",1740178151914,0.30966942,645.85,644.79,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178152115,0.30966942,645.85,644.8,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178152316,0.30966942,645.85,644.78,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178152521,0.30966942,645.85,644.79,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178152720,0.30966942,645.85,644.8,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178153021,0.30966942,645.85,644.81,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178153214,0.30966942,645.85,644.82,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178153416,0.30966942,645.85,644.83,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178153618,0.30966942,645.85,644.84,0.28488635]
["bitfinex-derivatives","BNBF0:USTF0",1740178153920,0.30966942,645.85,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178154116,0.30966942,645.85,644.78,0.28488612]
["bitfinex-derivatives","BNBF0:USTF0",1740178159020,0.30966942,645.85,644.79,0.28487971]
["bitfinex-derivatives","BNBF0:USTF0",1740178159220,0.30966942,645.85,644.84,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178159422,0.30966942,645.85,644.85,0.28487971]
["bitfinex-derivatives","BNBF0:USTF0",1740178160724,0.30966942,645.85,644.86,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178161021,0.30966942,645.85,644.87,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178161222,0.30966942,645.85,644.88,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178161426,0.30966942,645.85,644.89,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178161626,0.30966942,645.85,644.9,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178161827,0.30966942,645.85,644.78,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178162023,0.30966942,645.85,644.79,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178162327,0.30966942,645.85,644.8,0.2848788]
["bitfinex-derivatives","BNBF0:USTF0",1740178162528,1.97744935,645.84,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178162828,7.826613,645.83,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178163027,5.45073096,645.82,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178163228,4.16579358,645.81,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178163524,5.45037233,645.8,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178163729,5.45037712,645.79,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178164029,4.16580797,645.78,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178164230,4.16581277,645.77,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178164423,4.16581756,645.76,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178164624,5.45038478,645.75,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178164828,4.16599589,645.74,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178165024,2.28717632,645.73,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178165225,1.97744935,645.72,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178165425,1.97744935,645.71,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178165626,1.97744935,645.7,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178165829,1.17453728,645.69,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178166025,2.37588684,645.72,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178166229,1.17387839,645.71,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178166431,0.91571192,645.68,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178167029,0.30972697,645.73,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178167931,0.91479685,645.72,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178168432,0.91479685,645.71,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178169335,0.30972697,645.73,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178174639,0.91447379,645.72,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178175139,0.30972697,645.73,644.77,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1740178178540,0.30972697,645.73,644.78,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178179240,0.30972697,645.73,644.79,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178179544,0.28401424,645.72,644.8,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178179843,0.28401424,645.72,644.75,1.61809664]
["bitfinex-derivatives","BNBF0:USTF0",1740178179844,0.28401424,645.72,644.81,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178180045,0.28401424,645.72,644.82,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178180349,0.28401424,645.72,644.83,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178180540,0.28401424,645.72,644.84,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178180739,0.28401424,645.72,644.77,0.28497508]
["bitfinex-derivatives","BNBF0:USTF0",1740178180939,0.30972697,645.73,644.76,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740178181145,0.2840147,645.72,644.77,0.28496493]
["bitfinex-derivatives","BNBF0:USTF0",1740178182543,0.30972697,645.73,644.76,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740178182845,0.28401716,645.72,644.77,0.28496243]
["bitfinex-derivatives","BNBF0:USTF0",1740178183447,0.30972697,645.73,644.77,0.28496243]
["bitfinex-derivatives","BNBF0:USTF0",1740178185845,0.30972697,645.73,644.76,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740178187949,0.2840266,645.72,644.77,0.28497684]
["bitfinex-derivatives","BNBF0:USTF0",1740178190453,0.2840309,645.71,644.78,0.28498114]
["bitfinex-derivatives","BNBF0:USTF0",1740178190653,0.2840309,645.72,644.77,0.28498114]
["bitfinex-derivatives","BNBF0:USTF0",1740178190847,0.2840309,645.71,644.78,0.28498114]
["bitfinex-derivatives","BNBF0:USTF0",1740178191047,0.2840309,645.7,644.79,0.28498114]
["bitfinex-derivatives","BNBF0:USTF0",1740178191249,0.30972697,645.73,644.76,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1740178195960,0.30972697,645.73,644.75,1.61809664]
["bitfinex-derivatives","BNBF0:USTF0",1740178197261,0.30972697,645.73,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178201063,0.28405655,645.72,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178204869,1.16560627,645.71,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178205070,2.56143825,645.7,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178205272,1.75940898,645.69,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178205466,0.59380751,645.68,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178205668,0.5938123,645.67,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178205868,0.5938171,645.66,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178206067,0.5938219,645.65,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178206269,0.28405655,645.64,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178209175,0.28413612,645.63,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178209371,0.28413612,645.64,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178209575,1.44933492,645.63,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178209775,2.36352932,645.62,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178210076,0.30976535,645.65,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178210077,2.36352932,645.61,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178210275,1.44933492,645.6,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178210477,0.28413612,645.59,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178210773,0.28413612,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178210977,0.28413612,645.57,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178211177,0.28413612,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178211374,0.28413612,645.57,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178211578,0.28413612,645.64,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178211781,2.25066894,645.63,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178211978,1.44910388,645.62,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178212279,2.0789847,645.61,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178212473,0.28415082,645.6,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178213379,0.91401694,645.59,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178213580,0.28415082,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178213780,1.19816776,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178213977,0.28415082,645.57,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178214476,0.28415082,645.64,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178214680,2.3627838,645.63,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178214876,2.25037278,645.62,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178215080,2.3627838,645.61,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178215278,2.67256827,645.6,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178215478,1.22364414,645.6,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178215677,1.44893415,645.59,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178215880,1.19800886,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178216080,0.28415406,645.57,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178216480,0.9138548,645.56,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178216680,0.28415406,645.55,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178217282,0.30978934,645.6,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178217283,0.28415406,645.59,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178217484,0.593953,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178217684,0.28415406,645.57,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178218084,0.91391701,645.56,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178218285,0.30979894,645.58,644.76,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1740178219185,0.30979894,645.58,644.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178219387,0.30979894,645.58,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740178219684,0.30979894,645.58,644.12,0.28508416]
["bitfinex-derivatives","BNBF0:USTF0",1740178219885,0.30979894,645.58,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1740178220085,0.30979894,645.58,644.15,0.28508416]
["bitfinex-derivatives","BNBF0:USTF0",1740178220280,0.30979894,645.58,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740178220480,0.30979894,645.58,644.18,0.28507919]
["bitfinex-derivatives","BNBF0:USTF0",1740178220882,0.30979894,645.58,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740178221085,0.30979894,645.58,644.2,0.28507919]
["bitfinex-derivatives","BNBF0:USTF0",1740178221284,0.30979894,645.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740178221480,0.30979894,645.58,644.22,0.28507919]
["bitfinex-derivatives","BNBF0:USTF0",1740178221682,0.30979894,645.58,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1740178222085,0.30979894,645.58,644.24,0.28508444]
["bitfinex-derivatives","BNBF0:USTF0",1740178222280,0.30979894,645.58,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740178222485,0.30979894,645.58,644.26,0.28508444]
["bitfinex-derivatives","BNBF0:USTF0",1740178222685,0.30979894,645.58,644.27,0.31042885]
["bitfinex-derivatives","BNBF0:USTF0",1740178222887,0.30979894,645.58,644.28,0.28508444]
["bitfinex-derivatives","BNBF0:USTF0",1740178223083,0.30979894,645.58,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1740178223283,0.30979894,645.58,644.3,0.28508444]
["bitfinex-derivatives","BNBF0:USTF0",1740178223483,0.30979894,645.58,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1740178223689,0.30979894,645.58,644.32,0.28507292]
["bitfinex-derivatives","BNBF0:USTF0",1740178223990,0.30979894,645.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1740178224185,0.30979894,645.58,644.34,0.28507292]
["bitfinex-derivatives","BNBF0:USTF0",1740178224386,0.30979894,645.58,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1740178224583,0.30979894,645.58,644.36,0.28507292]
["bitfinex-derivatives","BNBF0:USTF0",1740178224890,0.30979894,645.58,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740178225289,0.30979894,645.58,644.38,0.28507533]
["bitfinex-derivatives","BNBF0:USTF0",1740178225591,0.28412494,645.57,644.38,0.28507533]
["bitfinex-derivatives","BNBF0:USTF0",1740178226684,0.28412494,645.57,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740178226890,0.28412967,645.56,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178227092,0.28412967,645.55,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178228289,0.9146644,645.54,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178228784,0.30980853,645.56,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178229185,0.2841551,645.55,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178229387,1.19873506,645.55,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178229585,0.2841551,645.54,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178229988,0.91457996,645.53,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178230188,0.2841551,645.52,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178231286,0.2841551,645.51,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178231488,0.2841551,645.5,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178231791,0.2841551,645.49,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178231994,0.30980853,645.56,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178232195,1.4495799,645.55,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178232395,1.4495799,645.54,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178232591,1.198569,645.53,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178232894,0.28417313,645.52,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178233095,1.198569,645.52,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178233292,0.28417313,645.51,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178233496,1.198569,645.51,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178233795,0.28417313,645.5,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178234295,0.28417313,645.49,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178234496,0.28417313,645.48,644.38,0.28507996]
["bitfinex-derivatives","BNBF0:USTF0",1740178234795,0.30980853,645.56,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740178234995,1.44940769,645.55,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178235196,1.44940769,645.54,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178235491,0.2841781,645.53,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178235696,0.2841781,645.52,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178236495,0.91414481,645.51,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178236692,0.2841781,645.5,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178237596,0.2841781,645.49,644.38,0.28512842]
["bitfinex-derivatives","BNBF0:USTF0",1740178237797,0.2841781,645.49,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740178237798,0.30980853,645.56,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740178237998,0.28412683,645.55,644.38,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178240598,0.28412683,645.55,644.39,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178240794,0.30980853,645.56,644.4,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178241000,0.30980853,645.56,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1740178241195,0.30980853,645.56,644.42,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178241394,0.30980853,645.56,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1740178241598,0.30980853,645.56,644.44,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178241901,0.30980853,645.56,644.44,0.59542366]
["bitfinex-derivatives","BNBF0:USTF0",1740178242101,0.30980853,645.56,644.45,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178242799,0.28411283,645.55,644.45,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178243703,0.30980853,645.56,644.45,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178244004,0.28411563,645.55,644.45,0.2850767]
["bitfinex-derivatives","BNBF0:USTF0",1740178246007,0.30980853,645.56,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1740178246204,0.28413753,645.55,644.45,0.28508783]
["bitfinex-derivatives","BNBF0:USTF0",1740178248009,0.96,645.54,644.45,0.28508783]
["bitfinex-derivatives","BNBF0:USTF0",1740178248218,0.28413753,645.53,644.45,0.28508783]
["bitfinex-derivatives","BNBF0:USTF0",1740178249810,0.96,645.54,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1740178250611,0.96,645.54,644.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740178252709,0.96,645.54,644.46,0.28506228]
["bitfinex-derivatives","BNBF0:USTF0",1740178252910,0.28412443,645.53,644.46,0.28506228]
["bitfinex-derivatives","BNBF0:USTF0",1740178254013,0.96,645.54,644.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740178254213,0.28412887,645.53,644.46,0.28507916]
["bitfinex-derivatives","BNBF0:USTF0",1740178255615,0.96,645.54,644.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1740178258310,0.96,645.54,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1740178258912,0.96,645.54,644.47,0.28502869]
["bitfinex-derivatives","BNBF0:USTF0",1740178259110,0.96,645.54,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1740178261515,0.96,645.54,644.49,0.28502923]
["bitfinex-derivatives","BNBF0:USTF0",1740178262619,0.96,645.54,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1740178262821,0.96,645.54,644.51,0.28502923]
["bitfinex-derivatives","BNBF0:USTF0",1740178263019,0.96,645.54,644.51,0.59534249]
["bitfinex-derivatives","BNBF0:USTF0",1740178263215,0.96,645.54,644.52,0.28502923]
["bitfinex-derivatives","BNBF0:USTF0",1740178265021,0.96,645.54,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1740178267822,0.96,645.54,644.52,0.2850539]
["bitfinex-derivatives","BNBF0:USTF0",1740178270824,0.96,645.54,644.52,1.0680539]
["bitfinex-derivatives","BNBF0:USTF0",1740178271124,0.96,645.54,644.53,0.2850539]
["bitfinex-derivatives","BNBF0:USTF0",1740178272718,0.96,645.54,644.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740178272922,0.96,645.54,644.53,0.2850547]
["bitfinex-derivatives","BNBF0:USTF0",1740178274317,0.96,645.54,644.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740178274824,0.96,645.54,644.53,0.28505271]
["bitfinex-derivatives","BNBF0:USTF0",1740178275019,0.30980853,645.56,644.53,0.28505271]
["bitfinex-derivatives","BNBF0:USTF0",1740178275418,0.30980853,645.56,644.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740178277325,0.30980853,645.56,644.53,0.28505921]
["bitfinex-derivatives","BNBF0:USTF0",1740178281229,0.28411607,645.55,644.53,0.28505921]
["bitfinex-derivatives","BNBF0:USTF0",1740178281628,0.30980853,645.56,644.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740178285429,0.30980853,645.56,644.53,0.28504641]
["bitfinex-derivatives","BNBF0:USTF0",1740178285828,0.30980853,645.56,644.54,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178286029,0.28409918,645.55,644.55,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178286229,0.28409918,645.55,644.53,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178286427,0.28409918,645.55,644.54,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178286632,0.28409918,645.55,644.55,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178286928,0.30980853,645.56,644.56,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178287232,0.28409895,645.55,644.57,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178287532,0.28409895,645.55,644.58,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178287732,0.28409895,645.55,644.59,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178288032,0.28409895,645.55,644.6,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178288235,0.28409895,645.55,644.53,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178288431,0.28409895,645.55,644.54,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178288635,0.28409895,645.55,644.53,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178288829,0.28409895,645.55,644.54,0.28504962]
["bitfinex-derivatives","BNBF0:USTF0",1740178289133,0.28409779,645.54,644.55,0.28501167]
["bitfinex-derivatives","BNBF0:USTF0",1740178289335,0.28409779,645.55,644.53,0.28501167]
["bitfinex-derivatives","BNBF0:USTF0",1740178289630,0.30980853,645.56,644.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1740178289834,0.30980853,645.56,644.53,0.28483854]
["bitfinex-derivatives","BNBF0:USTF0",1740178290034,3.14674224,646.11,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1740178290234,1.46709186,646.12,644.55,0.28483854]
["bitfinex-derivatives","BNBF0:USTF0",1740178290235,0.30955439,646.09,644.55,0.28483854]
["bitfinex-derivatives","BNBF0:USTF0",1740178290435,0.28403347,646.08,644.55,0.59513254]
["bitfinex-derivatives","BNBF0:USTF0",1740178290635,0.30956397,646.07,644.56,0.59512772]
["bitfinex-derivatives","BNBF0:USTF0",1740178290834,0.28403347,646.06,644.57,0.59512291]
["bitfinex-derivatives","BNBF0:USTF0",1740178291034,0.30957356,646.05,644.58,0.5951181]
["bitfinex-derivatives","BNBF0:USTF0",1740178291229,5.4230779,646.05,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1740178291434,5.3975194,646.04,644.59,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178291735,5.70710254,646.03,644.59,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178291930,5.70710733,646.02,644.59,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178292137,5.70711213,646.01,644.59,0.59510229]
["bitfinex-derivatives","BNBF0:USTF0",1740178292437,5.70711692,646.0,644.6,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178292634,5.70712171,645.99,644.6,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178292833,8.09115089,645.98,644.6,0.59509748]
["bitfinex-derivatives","BNBF0:USTF0",1740178293029,5.7071313,645.97,644.61,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178293234,5.70713609,645.96,644.61,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178293433,4.43046277,645.95,644.61,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178293634,4.43046757,645.94,644.61,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178293836,4.12084129,645.93,644.61,0.28482755]
["bitfinex-derivatives","BNBF0:USTF0",1740178294135,4.63481424,645.92,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178294337,2.25078985,645.91,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178294537,2.25078985,645.9,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178294837,2.24933066,645.89,644.63,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178295036,1.45198268,645.88,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178295235,1.45198268,645.87,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178295431,1.45198268,645.86,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178295638,0.28402775,645.85,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178295938,0.28402775,645.84,644.63,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178296134,0.28402775,645.84,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178296333,0.28402775,645.84,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178296533,0.28402775,645.84,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178296736,0.28402775,645.84,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178296934,0.91693253,645.83,644.63,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178297140,0.28402775,645.82,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178297341,0.28402775,645.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1740178297342,0.28402775,645.82,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178297544,0.28402775,645.82,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178297740,0.28402775,645.82,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178298040,0.28402775,645.81,644.63,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178298341,0.28402775,645.8,644.64,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178298541,0.28402775,645.92,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178298735,1.96523195,645.91,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178298936,2.24925771,645.9,644.63,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178299133,0.91623918,645.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1740178299134,2.24925771,645.89,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178299337,1.45193833,645.88,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178299536,1.45193833,645.87,644.61,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178299742,0.28402576,645.86,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178300342,1.76923918,645.85,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178300543,0.28402576,645.84,644.62,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178300841,0.28402576,645.84,644.62,0.59523828]
["bitfinex-derivatives","BNBF0:USTF0",1740178301142,0.28402576,645.84,644.63,0.28497798]
["bitfinex-derivatives","BNBF0:USTF0",1740178301741,0.28402576,645.84,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1740178301943,0.853,645.85,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1740178302144,0.28402009,645.84,644.65,0.28497033]
["bitfinex-derivatives","BNBF0:USTF0",1740178305144,0.853,645.85,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1740178305342,0.2840244,645.84,644.65,0.28497463]
["bitfinex-derivatives","BNBF0:USTF0",1740178305539,1.4300244,645.84,644.65,0.28497463]
["bitfinex-derivatives","BNBF0:USTF0",1740178305742,0.2840244,645.83,644.65,0.28497463]
["bitfinex-derivatives","BNBF0:USTF0",1740178308444,1.146,645.84,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1740178308641,0.28402408,645.83,644.65,0.28497432]
["bitfinex-derivatives","BNBF0:USTF0",1740178310148,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178310346,0.28402424,645.83,644.65,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178310542,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178310742,0.28402424,645.83,644.65,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178310948,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178311148,0.28402424,645.83,644.65,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178311348,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178311549,0.28402424,645.83,644.65,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178311851,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178312050,0.28402424,645.83,644.65,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178312251,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178312450,0.28402424,645.83,644.65,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178312646,0.28402424,645.82,644.66,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178312946,0.28402424,645.81,644.67,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178313150,0.28402424,645.83,644.67,0.28497448]
["bitfinex-derivatives","BNBF0:USTF0",1740178313351,0.28402516,645.82,644.68,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178313545,0.28402516,645.83,644.67,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178313744,0.28402516,645.82,644.68,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178313948,0.28402516,645.81,644.69,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178314146,0.28402516,645.8,644.67,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178314350,0.28402516,645.83,644.68,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178314545,0.28402516,645.82,644.67,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178314752,0.28402516,645.83,644.68,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178315053,0.28402516,645.82,644.69,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178315249,0.28402516,645.83,644.67,0.28497539]
["bitfinex-derivatives","BNBF0:USTF0",1740178316546,1.146,645.84,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178316751,0.28402179,645.83,644.67,0.28497203]
["bitfinex-derivatives","BNBF0:USTF0",1740178318159,1.146,645.84,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178318454,0.28402213,645.83,644.67,0.28497237]
["bitfinex-derivatives","BNBF0:USTF0",1740178319853,0.28402294,645.82,644.68,0.28497318]
["bitfinex-derivatives","BNBF0:USTF0",1740178320253,0.28402294,645.82,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178320254,0.28402294,645.81,644.69,0.28497318]
["bitfinex-derivatives","BNBF0:USTF0",1740178320455,0.28402294,645.83,644.67,0.28497318]
["bitfinex-derivatives","BNBF0:USTF0",1740178325858,0.28402618,645.82,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178326053,0.28402618,645.81,644.67,0.28497643]
["bitfinex-derivatives","BNBF0:USTF0",1740178326258,0.28402618,645.8,644.67,0.28497643]
["bitfinex-derivatives","BNBF0:USTF0",1740178326459,1.146,645.84,644.67,0.28497643]
["bitfinex-derivatives","BNBF0:USTF0",1740178326655,2.55654632,645.83,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178326856,0.30967901,645.83,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178327656,1.16703874,645.82,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178327859,1.2098726,645.82,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178328063,1.1670621,645.81,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178328362,1.2098726,645.82,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178328762,0.90018879,645.8,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178329162,0.30968381,645.82,644.66,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1740178329766,1.18426948,645.81,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178329957,0.28402795,645.8,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178330964,0.28402795,645.79,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178331262,0.28402795,645.78,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178331463,0.28402795,645.77,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178331657,0.30968381,645.82,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178331861,0.2840233,645.81,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178333363,0.2840233,645.81,644.65,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178333563,0.2840233,645.81,644.66,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178333764,0.2840233,645.81,644.65,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178333960,0.2840233,645.81,644.66,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178334162,0.2840233,645.81,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178334367,0.2840233,645.81,644.68,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178334568,0.2840233,645.81,644.66,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178334768,0.2840233,645.81,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178334969,0.2840233,645.81,644.68,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178335166,0.2840233,645.81,644.69,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178335467,0.2840233,645.81,644.7,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178335676,0.2840233,645.81,644.71,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178335969,0.2840233,645.81,644.72,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178336167,0.2840233,645.81,644.66,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178336369,0.2840233,645.81,644.67,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178339173,0.2840233,645.81,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178339371,0.2840233,645.81,644.8,0.2849782]
["bitfinex-derivatives","BNBF0:USTF0",1740178340376,0.30968381,645.82,644.79,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178340675,0.28402089,645.81,644.8,0.28497114]
["bitfinex-derivatives","BNBF0:USTF0",1740178341069,0.28402089,645.81,644.8,1.69117476]
["bitfinex-derivatives","BNBF0:USTF0",1740178341376,0.28402089,645.81,644.81,0.28497114]
["bitfinex-derivatives","BNBF0:USTF0",1740178342970,0.28402089,645.81,644.79,0.28497114]
["bitfinex-derivatives","BNBF0:USTF0",1740178343169,0.28402089,645.81,644.8,0.28497114]
["bitfinex-derivatives","BNBF0:USTF0",1740178343370,1.96557492,645.8,644.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178343575,0.28402089,645.79,644.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178343776,0.9016988,645.8,644.78,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178344478,0.9016988,645.8,644.66,1.61817815]
["bitfinex-derivatives","BNBF0:USTF0",1740178344680,0.30968381,645.82,644.67,0.59516488]
["bitfinex-derivatives","BNBF0:USTF0",1740178344976,0.30968381,645.82,644.68,0.59516007]
["bitfinex-derivatives","BNBF0:USTF0",1740178345179,0.30968381,645.82,644.69,0.59515526]
["bitfinex-derivatives","BNBF0:USTF0",1740178345379,1.49868381,645.82,644.7,0.28492864]
["bitfinex-derivatives","BNBF0:USTF0",1740178346173,1.49868381,645.82,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1740178346478,1.49868381,645.82,644.72,0.28492864]
["bitfinex-derivatives","BNBF0:USTF0",1740178346676,1.49868381,645.82,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178348183,0.90195716,645.81,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178348581,1.49868381,645.82,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178350087,0.90244863,645.81,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178350784,0.90244863,645.8,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178351184,1.49868381,645.82,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178355586,0.90226995,645.81,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178356389,0.90226995,645.8,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178356890,0.90226995,645.79,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178357389,0.90226995,645.79,644.74,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740178357889,1.49868381,645.82,644.74,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1740178361189,1.49868381,645.82,644.74,1.22320256]
["bitfinex-derivatives","BNBF0:USTF0",1740178364793,1.49868381,645.82,644.75,0.28494538]
["bitfinex-derivatives","BNBF0:USTF0",1740178365595,0.28401042,645.81,644.75,0.59514313]
["bitfinex-derivatives","BNBF0:USTF0",1740178365796,1.49868381,645.82,644.76,0.59513832]
["bitfinex-derivatives","BNBF0:USTF0",1740178365996,1.49868381,645.82,644.77,0.5951335]
["bitfinex-derivatives","BNBF0:USTF0",1740178366196,1.49868381,645.82,644.78,0.59512869]
["bitfinex-derivatives","BNBF0:USTF0",1740178366389,1.49868381,645.82,644.79,0.59512388]
["bitfinex-derivatives","BNBF0:USTF0",1740178366593,1.49868381,645.82,644.8,0.28494538]
["bitfinex-derivatives","BNBF0:USTF0",1740178367992,1.49868381,645.82,644.81,0.28488232]
["bitfinex-derivatives","BNBF0:USTF0",1740178368195,1.49868381,645.82,644.8,0.28488232]
["bitfinex-derivatives","BNBF0:USTF0",1740178368394,1.49868381,645.82,644.81,0.28488232]
["bitfinex-derivatives","BNBF0:USTF0",1740178368697,1.49868381,645.82,644.82,0.28488232]
["bitfinex-derivatives","BNBF0:USTF0",1740178368896,1.49868381,645.82,644.8,0.28488232]
["bitfinex-derivatives","BNBF0:USTF0",1740178369097,1.49868381,645.82,644.81,0.28488232]
["bitfinex-derivatives","BNBF0:USTF0",1740178371096,1.49868381,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178371296,1.49868381,645.82,644.81,0.28488185]
["bitfinex-derivatives","BNBF0:USTF0",1740178371498,0.30968381,645.82,644.81,0.28488185]
["bitfinex-derivatives","BNBF0:USTF0",1740178375697,0.30968381,645.82,644.81,1.20888185]
["bitfinex-derivatives","BNBF0:USTF0",1740178375902,0.30968381,645.82,644.82,0.28488185]
["bitfinex-derivatives","BNBF0:USTF0",1740178376103,0.30968381,645.82,644.83,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178376302,0.30968381,645.82,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178376303,0.30968381,645.82,644.84,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178376503,0.30968381,645.82,644.85,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178376704,0.30968381,645.82,644.86,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178376907,0.30968381,645.82,644.87,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178377204,0.30968381,645.82,644.88,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178377403,0.30968381,645.82,644.89,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178377598,0.30968381,645.82,644.82,0.28488915]
["bitfinex-derivatives","BNBF0:USTF0",1740178379201,0.30968381,645.82,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178379402,0.30968381,645.82,644.82,0.28489746]
["bitfinex-derivatives","BNBF0:USTF0",1740178379602,0.30968381,645.82,644.83,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178379802,0.30968381,645.82,644.84,0.28489746]
["bitfinex-derivatives","BNBF0:USTF0",1740178380805,0.30968381,645.82,644.85,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178381001,0.30968381,645.82,644.86,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178381204,0.30968381,645.82,644.87,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178381400,0.30968381,645.82,644.84,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178381600,0.30968381,645.82,644.85,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178381801,0.30968381,645.82,644.84,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178382007,0.30968381,645.82,644.85,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178382206,0.30968381,645.82,644.84,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178383308,0.30968381,645.82,644.85,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178383606,0.30968381,645.82,644.86,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178383806,0.30968381,645.82,644.87,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178384107,0.30968381,645.82,644.88,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178384307,0.30968381,645.82,644.82,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178384508,0.30968381,645.82,644.83,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178384709,0.30968381,645.82,644.82,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178385008,0.30968381,645.82,644.83,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178385207,0.30968381,645.82,644.82,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178385401,0.30968381,645.82,644.83,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178385603,0.30968381,645.82,644.82,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178385809,0.30968381,645.82,644.83,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178386109,0.30968381,645.82,644.84,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178386304,0.30968381,645.82,644.82,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178386504,0.30968381,645.82,644.83,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178386706,0.30968381,645.82,644.82,0.28489827]
["bitfinex-derivatives","BNBF0:USTF0",1740178386906,0.30968381,645.82,644.83,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178387104,0.30968381,645.82,644.84,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178387306,0.30968381,645.82,644.85,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178387505,0.30968381,645.82,644.82,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178387705,0.30968381,645.82,644.83,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178387909,0.30968381,645.82,644.82,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178388108,0.30968381,645.82,644.83,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178388410,0.30968381,645.82,644.84,0.28489794]
["bitfinex-derivatives","BNBF0:USTF0",1740178388610,0.30968381,645.82,644.85,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178388810,0.30968381,645.82,644.82,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178389111,0.30968381,645.82,644.83,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178389309,0.30968381,645.82,644.82,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178389509,0.30968381,645.82,644.83,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178389709,0.30968381,645.82,644.82,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178389912,0.30968381,645.82,644.83,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178390211,0.30968381,645.82,644.84,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178390411,0.30968381,645.82,644.82,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178390611,0.30968381,645.82,644.83,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178390805,0.30968381,645.82,644.84,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178391111,0.30968381,645.82,644.85,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178391410,0.30968381,645.82,644.86,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178391611,0.30968381,645.82,644.87,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178391908,0.30968381,645.82,644.88,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178392111,0.30968381,645.82,644.89,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178392308,0.30968381,645.82,644.9,0.28489771]
["bitfinex-derivatives","BNBF0:USTF0",1740178392612,0.30968381,645.82,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178392813,0.30968381,645.82,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178393106,3.1363839,646.2,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178393309,0.92682664,646.27,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178393310,8.03114218,646.19,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178393614,5.6901975,646.18,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178393910,5.69020229,646.17,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178394111,8.03115655,646.16,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178394313,5.69021187,646.15,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178394514,5.69021666,646.14,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178394714,5.38068622,646.13,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178395013,5.38068622,646.12,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178395214,5.38068622,646.11,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178395515,5.38068622,646.1,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178395710,5.38068622,646.09,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178395916,5.38068622,646.08,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178396116,5.38068622,646.07,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178396318,5.38068622,646.06,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178396613,5.38068622,646.05,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178396916,4.4218275,646.04,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178397117,5.38113251,646.03,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178397316,6.45319862,646.02,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178397616,4.11224915,646.01,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178397916,2.24430232,646.0,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178398217,2.24430232,645.99,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178398415,2.24430232,645.98,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178398610,3.14475072,645.97,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178398818,2.24430232,645.96,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178399010,1.45144712,645.95,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178399316,1.45144712,645.94,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178399518,1.1674968,645.93,644.82,0.28489623]
["bitfinex-derivatives","BNBF0:USTF0",1740178399713,1.1674968,645.92,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178399918,2.0679452,645.91,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178400120,1.8194484,645.91,644.82,0.28491713]
["bitfinex-derivatives","BNBF0:USTF0",1740178400321,2.06862293,645.9,644.82,0.28491713]
["bitfinex-derivatives","BNBF0:USTF0",1740178400522,0.9004484,645.9,644.82,0.28491713]
["bitfinex-derivatives","BNBF0:USTF0",1740178400722,0.9004484,645.89,644.82,0.28491713]
["bitfinex-derivatives","BNBF0:USTF0",1740178401321,0.9004484,645.9,644.82,0.28491713]
["bitfinex-derivatives","BNBF0:USTF0",1740178401621,1.45237381,645.89,644.83,0.28491877]
["bitfinex-derivatives","BNBF0:USTF0",1740178401822,0.9004484,645.9,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178402026,1.16840572,645.89,644.82,0.284919]
["bitfinex-derivatives","BNBF0:USTF0",1740178402326,0.9004484,645.88,644.82,0.284919]
["bitfinex-derivatives","BNBF0:USTF0",1740178402719,0.9004484,645.9,644.82,0.284919]
["bitfinex-derivatives","BNBF0:USTF0",1740178402922,1.45249157,645.89,644.82,0.284919]
["bitfinex-derivatives","BNBF0:USTF0",1740178403121,0.9004484,645.9,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178403320,1.45252659,645.89,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178403518,1.16855715,645.88,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178403723,0.9004484,645.9,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178403921,1.45264844,645.89,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178404124,1.16867923,645.88,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178404323,0.9004484,645.9,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178404525,1.45265556,645.89,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178404721,1.16868635,645.88,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178404923,0.9004484,645.9,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178405124,1.45265751,645.89,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178405321,0.9004484,645.9,644.82,0.28491964]
["bitfinex-derivatives","BNBF0:USTF0",1740178405523,2.24636524,645.89,644.83,0.28493247]
["bitfinex-derivatives","BNBF0:USTF0",1740178405829,6.45920049,645.88,644.84,0.28493247]
["bitfinex-derivatives","BNBF0:USTF0",1740178406031,4.11641446,645.87,644.82,0.28495815]
["bitfinex-derivatives","BNBF0:USTF0",1740178406329,5.01686286,645.86,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178406630,0.919,645.91,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178406631,5.01686286,645.85,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178406929,2.24638575,645.84,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178407128,1.45266914,645.83,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178407323,2.35311754,645.82,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178407528,0.28398226,645.81,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178408324,0.28398226,645.88,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178408529,2.22597405,645.87,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178408725,2.22597405,645.86,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178408931,2.22597405,645.85,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178409231,2.32308865,645.84,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178409432,0.28398226,645.83,644.82,0.28495816]
["bitfinex-derivatives","BNBF0:USTF0",1740178409627,0.28399749,645.82,644.83,0.28494771]
["bitfinex-derivatives","BNBF0:USTF0",1740178409824,0.28399749,645.81,644.84,0.28494771]
["bitfinex-derivatives","BNBF0:USTF0",1740178410031,0.28399749,645.8,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178410231,0.28399749,645.79,644.82,0.28494861]
["bitfinex-derivatives","BNBF0:USTF0",1740178410428,0.28399749,645.88,644.82,0.28494861]
["bitfinex-derivatives","BNBF0:USTF0",1740178410626,2.22588752,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178410828,3.11176833,645.86,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178411030,2.22588752,645.85,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178411227,1.43711796,645.84,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178411530,0.28399749,645.83,644.82,0.28494937]
["bitfinex-derivatives","BNBF0:USTF0",1740178411834,0.653,645.89,644.82,0.28494937]
["bitfinex-derivatives","BNBF0:USTF0",1740178411835,0.28399749,645.82,644.82,0.28494937]
["bitfinex-derivatives","BNBF0:USTF0",1740178412032,0.28399749,645.81,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178412332,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178412333,0.28399749,645.8,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178412529,0.28399749,645.88,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178412726,2.22576755,645.87,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178412932,1.43704667,645.86,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178413233,1.43704667,645.85,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178413434,0.28399749,645.84,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178413734,0.28399749,645.83,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178413931,0.28399749,645.82,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178414132,0.28399749,645.88,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178414333,2.82748344,645.87,644.82,0.28494903]
["bitfinex-derivatives","BNBF0:USTF0",1740178414533,1.43700546,645.86,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178414729,0.88578019,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178415134,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178415333,1.15298189,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178415534,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178415734,1.15298888,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178415934,0.88575411,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178416433,1.16973221,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178416632,0.88575411,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178416835,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178417037,1.43700184,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178417230,0.2839781,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178417437,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178417831,1.43704727,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178418030,0.28397752,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178418737,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178418939,1.43709822,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178419134,0.88585263,645.86,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178419738,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178419940,1.43712951,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178420136,1.16985819,645.87,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178420340,0.88587592,645.86,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178421137,0.88587592,645.88,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178421643,0.653,645.89,644.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1740178422045,0.653,645.89,644.82,0.28489334]
["bitfinex-derivatives","BNBF0:USTF0",1740178422439,0.653,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178422645,0.653,645.89,644.81,0.28488906]
["bitfinex-derivatives","BNBF0:USTF0",1740178423642,0.653,645.89,644.81,1.04588906]
["bitfinex-derivatives","BNBF0:USTF0",1740178423949,0.653,645.89,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1740178424148,0.653,645.89,644.83,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178424543,0.653,645.89,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740178424743,0.653,645.89,644.85,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178425247,0.653,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1740178425444,0.653,645.89,644.87,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178425647,0.653,645.89,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1740178425858,0.653,645.89,644.89,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178426244,0.653,645.89,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1740178426449,0.653,645.89,644.91,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178426748,0.653,645.89,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1740178426950,0.653,645.89,644.93,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178428447,0.919,645.91,644.93,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178429146,0.30957835,646.04,644.93,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178429348,0.28389185,646.03,644.93,0.5949549]
["bitfinex-derivatives","BNBF0:USTF0",1740178429556,0.30957835,646.04,644.93,0.5949549]
["bitfinex-derivatives","BNBF0:USTF0",1740178429557,0.30957835,646.04,644.94,0.28484373]
["bitfinex-derivatives","BNBF0:USTF0",1740178430443,0.30957835,646.04,644.95,0.28478722]
["bitfinex-derivatives","BNBF0:USTF0",1740178430643,0.30957835,646.04,644.96,0.28478722]
["bitfinex-derivatives","BNBF0:USTF0",1740178430844,0.30957835,646.04,644.94,0.28478722]
["bitfinex-derivatives","BNBF0:USTF0",1740178431049,0.30957835,646.04,644.95,0.28478722]
["bitfinex-derivatives","BNBF0:USTF0",1740178431244,0.30957835,646.04,644.94,0.28478722]
["bitfinex-derivatives","BNBF0:USTF0",1740178431445,0.30957835,646.04,644.95,0.28478722]
["bitfinex-derivatives","BNBF0:USTF0",1740178431749,0.30957835,646.04,644.95,0.59488877]
["bitfinex-derivatives","BNBF0:USTF0",1740178431949,0.30957835,646.04,644.96,0.59488397]
["bitfinex-derivatives","BNBF0:USTF0",1740178432149,0.30957835,646.04,644.97,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178432549,0.30957835,646.04,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1740178432743,0.30957835,646.04,644.99,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178433546,0.30957835,646.04,644.99,0.59483644]
["bitfinex-derivatives","BNBF0:USTF0",1740178433845,0.30957835,646.04,645.0,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178434051,0.30957835,646.04,645.0,0.59483163]
["bitfinex-derivatives","BNBF0:USTF0",1740178434348,0.30957835,646.04,645.01,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178435351,0.28386714,646.03,645.01,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178435752,0.30957835,646.04,645.01,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178435951,0.28387095,646.03,645.01,0.28475412]
["bitfinex-derivatives","BNBF0:USTF0",1740178436752,0.30957835,646.04,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178436947,0.28387136,646.03,645.01,0.28475478]
["bitfinex-derivatives","BNBF0:USTF0",1740178437147,0.30957835,646.04,645.01,0.28475478]
["bitfinex-derivatives","BNBF0:USTF0",1740178437551,0.2838697,646.03,645.01,0.28475478]
["bitfinex-derivatives","BNBF0:USTF0",1740178437952,0.30957835,646.04,645.01,0.28475478]
["bitfinex-derivatives","BNBF0:USTF0",1740178438747,0.28387132,646.03,645.01,0.28475478]
["bitfinex-derivatives","BNBF0:USTF0",1740178439252,0.30957835,646.04,645.01,0.28475478]
["bitfinex-derivatives","BNBF0:USTF0",1740178440049,0.30957835,646.04,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178446259,0.30957835,646.04,645.01,0.28480327]
["bitfinex-derivatives","BNBF0:USTF0",1740178447961,0.30957835,646.04,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178449155,0.30957835,646.04,645.01,0.2848476]
["bitfinex-derivatives","BNBF0:USTF0",1740178449360,0.30957835,646.04,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178449958,0.28390391,646.03,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178450361,0.30957835,646.04,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178450561,0.30957835,646.04,645.01,0.28485286]
["bitfinex-derivatives","BNBF0:USTF0",1740178450757,0.28389808,646.03,645.01,0.28485286]
["bitfinex-derivatives","BNBF0:USTF0",1740178451863,0.30957835,646.04,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178452056,0.79,646.06,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740178461961,0.79,646.06,645.01,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1740178462166,0.79,646.06,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1740178465768,0.79,646.06,645.03,0.28470537]
["bitfinex-derivatives","BNBF0:USTF0",1740178465969,0.79,646.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740178475374,0.694,646.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740178475569,0.694,646.11,645.05,0.28443057]
["bitfinex-derivatives","BNBF0:USTF0",1740178475770,0.2838621,646.1,645.05,0.28443057]
["bitfinex-derivatives","BNBF0:USTF0",1740178477279,0.28387022,646.09,645.06,0.28443004]
["bitfinex-derivatives","BNBF0:USTF0",1740178477573,1.15229284,646.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740178477776,0.28388949,646.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740178477977,0.28388949,646.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740178478181,1.15228339,646.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740178478381,0.28388949,646.08,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178478574,0.28388949,646.07,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178478778,0.8854143,646.07,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178478976,0.28388949,646.06,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178479780,1.14390462,646.64,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178479781,1.54574821,646.33,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178479982,3.78355621,646.32,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178480177,3.47411198,646.31,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178480379,4.36017359,646.3,645.05,0.28445641]
["bitfinex-derivatives","BNBF0:USTF0",1740178480579,3.19022249,646.29,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1740178480783,0.88606161,646.3,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1740178480784,3.47534957,646.28,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178480980,4.36141118,646.27,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178481185,3.47534957,646.26,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178481386,3.47534957,646.25,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178481579,3.47534957,646.24,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178481886,3.47534957,646.23,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178482083,3.47534957,646.22,645.06,0.28442221]
["bitfinex-derivatives","BNBF0:USTF0",1740178482286,3.47535608,646.21,645.07,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178482485,3.47535608,646.2,645.06,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178482686,3.47535608,646.19,645.07,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178482986,3.47535608,646.18,645.08,1.69064363]
["bitfinex-derivatives","BNBF0:USTF0",1740178483293,3.47535608,646.17,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178483587,4.36141769,646.16,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178483788,3.47535608,646.15,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178483984,3.47535608,646.14,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178484184,3.47535608,646.13,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178484389,4.36141769,646.12,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178484590,2.2129997,646.11,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178484791,2.2129997,646.1,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178485093,2.2129997,646.09,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178485284,2.2129997,646.08,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178485482,2.2129997,646.07,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178485687,1.42402697,646.06,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178485886,1.42402697,646.05,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178486089,0.28387328,646.04,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178486793,0.88606161,646.03,645.09,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178486989,0.88606161,646.03,645.09,1.69064363]
["bitfinex-derivatives","BNBF0:USTF0",1740178487195,0.28387328,646.02,645.1,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178487588,1.53303213,646.23,645.1,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178487896,2.20581815,646.22,645.1,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178488093,3.454977,646.21,645.1,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178488291,3.454977,646.2,645.1,0.28444001]
["bitfinex-derivatives","BNBF0:USTF0",1740178488496,3.17110372,646.19,645.09,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178488695,3.45501536,646.18,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178488895,3.45501536,646.17,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178489090,3.45501536,646.16,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178489288,0.792,646.24,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178489289,3.45501536,646.15,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178489491,3.45501536,646.14,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178489690,3.45501536,646.13,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178489893,2.20585651,646.12,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178490096,2.20585651,646.11,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178490297,2.20585651,646.1,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178490497,2.20585651,646.09,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178490694,2.20585651,646.08,645.1,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178490892,2.20585651,646.07,645.06,0.28459472]
["bitfinex-derivatives","BNBF0:USTF0",1740178491102,1.42513223,646.06,645.05,1.92724779]
["bitfinex-derivatives","BNBF0:USTF0",1740178491296,0.28387898,646.05,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178491492,0.28387898,646.06,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178491695,0.88686697,646.04,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178492698,0.88686697,646.23,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178492897,3.45522223,646.22,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178493199,3.45522223,646.21,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178493399,3.45522223,646.2,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178493699,3.45522223,646.19,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178493998,3.45522223,646.18,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178494193,3.45522223,646.17,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178494396,3.45522223,646.16,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178494595,3.45522223,646.15,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178494796,3.17134395,646.14,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178494996,2.20596886,646.13,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178495196,2.20596886,646.12,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178495397,2.20596886,646.11,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178495597,2.20596886,646.1,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178495793,0.88686697,646.13,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178495794,2.20596886,646.09,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178495996,2.20596886,646.08,645.06,0.28458761]
["bitfinex-derivatives","BNBF0:USTF0",1740178496196,2.20596886,646.08,645.05,1.92724779]
["bitfinex-derivatives","BNBF0:USTF0",1740178496197,1.92209058,646.07,645.05,1.92724779]
["bitfinex-derivatives","BNBF0:USTF0",1740178496394,1.14130723,646.06,645.05,1.92724779]
["bitfinex-derivatives","BNBF0:USTF0",1740178496593,1.14130723,646.05,645.05,1.92724779]
["bitfinex-derivatives","BNBF0:USTF0",1740178496797,0.88686697,646.05,645.05,1.92724779]
["bitfinex-derivatives","BNBF0:USTF0",1740178496998,0.88686697,646.05,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178497200,0.88686697,646.31,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178497500,3.45537309,646.3,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178497700,3.45537309,646.29,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178497899,3.45537309,646.28,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178498096,3.45537309,646.27,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178498300,3.45537309,646.26,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178498496,3.45537309,646.25,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178498800,3.45537309,646.24,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178498997,3.45537309,646.23,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178499203,3.45537309,646.22,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178499403,3.45537309,646.21,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178499599,4.05836296,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178499800,3.45537198,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178499997,3.45537198,646.18,645.06,0.28471174]
["bitfinex-derivatives","BNBF0:USTF0",1740178500201,4.34223895,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178500402,3.45537198,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178500604,3.45537198,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178500807,3.09292576,646.14,645.06,0.28471677]
["bitfinex-derivatives","BNBF0:USTF0",1740178501005,3.09292576,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178501302,2.20605879,646.12,645.06,0.28471639]
["bitfinex-derivatives","BNBF0:USTF0",1740178501505,0.88686697,646.13,645.06,0.28471639]
["bitfinex-derivatives","BNBF0:USTF0",1740178501506,2.20605879,646.11,645.06,0.28471639]
["bitfinex-derivatives","BNBF0:USTF0",1740178501701,3.09295016,646.1,645.06,0.28471639]
["bitfinex-derivatives","BNBF0:USTF0",1740178501900,0.30944423,646.32,645.06,0.28471639]
["bitfinex-derivatives","BNBF0:USTF0",1740178501901,2.31210502,646.09,645.06,0.28471639]
["bitfinex-derivatives","BNBF0:USTF0",1740178502100,0.88686697,646.09,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178502405,0.88686697,646.31,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178502601,3.45493633,646.3,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178502800,3.45493633,646.29,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178502999,4.05796053,646.28,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178503205,3.17109356,646.27,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178503405,1.92194316,646.26,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178503603,1.92194316,646.25,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178503803,1.92194316,646.24,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178504006,1.92194316,646.23,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178504207,1.92194316,646.22,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178504507,1.92194316,646.21,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178504707,1.92194316,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178505007,1.92194316,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178505208,1.92194316,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178505404,0.88686697,646.21,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178505405,2.02809113,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178505604,1.14122416,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178505808,0.88686697,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178506412,0.88686697,646.14,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178506712,0.88686697,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178507812,0.30944423,646.32,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178508011,2.20535687,646.31,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178508213,3.45422497,646.3,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178508412,3.45422497,646.29,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178508612,3.45422497,646.28,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178508911,4.3409018,646.27,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178509107,3.45422497,646.26,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178509306,3.45422497,646.25,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178509503,3.45422497,646.24,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178509709,4.3409018,646.23,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178509905,3.45422497,646.22,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178510105,3.45439223,646.21,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178510309,3.45439223,646.2,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178510505,3.45439223,646.19,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178510710,3.45449566,646.18,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178511013,2.2054212,646.17,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178511213,2.2054212,646.16,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178511408,2.2054212,646.15,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178511614,2.2054212,646.14,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178511913,2.2054212,646.13,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178512115,1.42503092,646.12,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178512412,2.31171169,646.11,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178512613,0.28384974,646.1,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178512912,0.88667683,646.09,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178513108,0.28384974,646.08,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178513714,1.53299013,646.31,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178513914,2.5152249,646.3,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178514112,3.76437008,646.29,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178514308,3.45491148,646.28,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178514510,3.76437965,646.27,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178514812,3.45491148,646.26,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178515114,3.45491148,646.25,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178515310,3.45491148,646.24,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178515510,3.45491148,646.23,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178515711,4.34176218,646.22,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178515916,3.45491148,646.21,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178516111,3.45491148,646.2,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178516314,3.45491148,646.19,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178516513,4.34176218,646.18,645.06,0.28463263]
["bitfinex-derivatives","BNBF0:USTF0",1740178516717,3.17106174,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178517016,3.09264517,646.16,645.06,0.28470344]
["bitfinex-derivatives","BNBF0:USTF0",1740178517209,3.09264517,646.15,645.06,0.28470344]
["bitfinex-derivatives","BNBF0:USTF0",1740178517413,2.20579447,646.14,645.06,0.28470344]
["bitfinex-derivatives","BNBF0:USTF0",1740178517613,2.20579447,646.13,645.06,0.28470344]
["bitfinex-derivatives","BNBF0:USTF0",1740178517815,2.20579447,646.12,645.06,0.28470344]
["bitfinex-derivatives","BNBF0:USTF0",1740178518009,2.2058169,646.11,645.06,0.28470344]
["bitfinex-derivatives","BNBF0:USTF0",1740178518214,2.20597763,646.1,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178518416,2.20600147,646.09,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178518612,2.20600147,646.08,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178518811,2.20600147,646.07,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178519013,2.20600147,646.06,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178519216,2.31206132,646.05,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178519416,1.42511956,646.04,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178519618,0.28389696,646.03,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178520016,0.8868507,646.02,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178520211,0.28389696,646.01,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178520710,0.28389696,646.0,645.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178520915,0.28389696,646.25,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178521116,2.51520074,646.24,645.06,0.28477827]
["bitfinex-derivatives","BNBF0:USTF0",1740178521313,3.76429695,646.23,645.06,0.28477827]
["bitfinex-derivatives","BNBF0:USTF0",1740178521517,4.65107643,646.22,645.06,0.28477827]
["bitfinex-derivatives","BNBF0:USTF0",1740178521716,3.45480962,646.21,645.06,0.28477827]
["bitfinex-derivatives","BNBF0:USTF0",1740178521916,3.45480962,646.2,645.06,0.28477827]
["bitfinex-derivatives","BNBF0:USTF0",1740178522218,3.45480962,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178522219,3.45464981,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178522417,3.45464981,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178522617,3.45464981,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178522812,3.45464981,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178523014,3.45464981,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178523212,0.30949212,646.22,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178523213,4.3414245,646.14,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178523416,3.45451065,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178523614,2.20562655,646.12,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178523811,2.20562655,646.11,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178524017,2.20562655,646.1,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178524211,0.88677469,646.11,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178524212,2.20562655,646.09,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178524415,2.20562655,646.08,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178524615,2.20562655,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178524812,1.42498702,646.06,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178525118,0.88677469,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178525119,1.42498702,646.05,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178525313,0.28389696,646.04,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178525519,0.88677469,646.04,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178525715,0.88677469,646.03,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178526612,0.88677469,646.02,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178527320,0.30949212,646.22,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178527514,2.20514742,646.21,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178527719,3.45385769,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178527918,4.34042164,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178528120,3.45385769,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178528319,3.45385769,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178528516,3.45385769,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178528717,3.45385769,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178528922,3.09171137,646.14,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178529122,2.20514742,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178529315,2.20514742,646.12,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178529519,1.92124882,646.11,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178529720,1.92124882,646.1,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178529922,1.92118956,646.09,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178530118,1.92118956,646.08,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178530421,1.14070994,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178530622,0.88656395,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178531318,2.0272531,646.06,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178531524,0.88656395,646.06,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178531824,0.88656395,646.05,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178532323,0.88656395,646.04,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178532825,0.88656395,646.03,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178533325,0.30949212,646.22,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178533527,2.20487025,646.21,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178533723,3.45340245,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178533923,3.45340245,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178534220,3.45340476,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178534522,1.60042994,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178534523,4.3398347,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178534725,3.45340476,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178534921,3.45340476,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178535123,2.20487256,646.14,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178535425,3.0913025,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178535625,2.20487256,646.12,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178535926,3.09129985,646.11,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178536126,2.20486991,646.1,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178536326,2.20486991,646.09,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178536522,3.09129985,646.08,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178536719,1.42453729,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178536923,0.28389388,646.06,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178537124,0.28389388,646.05,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178537519,0.88642994,646.04,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178537929,0.714,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178538227,3.45336282,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178538426,3.45336282,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178538620,4.33977235,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178538824,3.45336282,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178539023,4.33978318,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178539223,2.20484975,646.14,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178539426,2.20484975,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178539628,2.20484975,646.12,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178539829,2.20484975,646.11,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178540022,3.09125928,646.1,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178540226,2.20484849,646.09,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178540423,2.20484849,646.08,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178540629,1.42452908,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178540829,0.28389305,646.06,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178541022,0.88640953,646.05,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178541624,0.714,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178541825,3.45325219,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178542025,3.45325221,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178542326,4.33962242,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178542531,2.20477157,646.16,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178542726,2.20477157,646.15,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178542926,0.88639023,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178542927,2.20477157,646.14,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178543129,2.20477157,646.13,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178543330,1.92087748,646.12,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178543625,1.92087748,646.11,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178543826,2.80726771,646.1,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178544027,1.92087748,646.09,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178544227,2.80726771,646.08,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178544429,1.14058959,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178544628,0.88639023,646.08,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178544830,1.14056817,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178545027,0.88639023,646.07,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178545433,0.88639023,646.06,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178546029,0.88639023,646.05,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178546930,0.714,646.2,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178547129,3.45309914,646.19,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178547336,2.20468045,646.18,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178547530,2.20468045,646.17,645.05,2.79524779]
["bitfinex-derivatives","BNBF0:USTF0",1740178547730,1.42441877,646.16,645.06,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178547933,0.88627038,646.16,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1740178548135,0.88627038,646.16,645.08,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178548333,0.88627038,646.16,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1740178548537,0.714,646.2,645.1,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178548733,0.714,646.2,645.11,0.31002464]
["bitfinex-derivatives","BNBF0:USTF0",1740178548933,0.714,646.2,645.12,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178549138,0.714,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1740178549438,0.714,646.2,645.14,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178549738,0.714,646.2,645.14,0.59424956]
["bitfinex-derivatives","BNBF0:USTF0",1740178549939,0.714,646.2,645.15,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178552140,0.714,646.2,645.15,0.59424475]
["bitfinex-derivatives","BNBF0:USTF0",1740178552342,0.714,646.2,645.16,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178552743,0.30949212,646.22,645.16,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178554142,0.30949212,646.22,645.16,0.59423995]
["bitfinex-derivatives","BNBF0:USTF0",1740178554342,0.30949212,646.22,645.17,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178554542,0.28381129,646.21,645.17,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178554745,0.30949212,646.22,645.17,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178556948,0.28380365,646.21,645.17,0.28423933]
["bitfinex-derivatives","BNBF0:USTF0",1740178557845,0.30949212,646.22,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178558047,0.28380407,646.21,645.17,0.28417918]
["bitfinex-derivatives","BNBF0:USTF0",1740178561753,0.30949212,646.22,645.17,0.28417918]
["bitfinex-derivatives","BNBF0:USTF0",1740178562052,0.30949212,646.22,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178562255,1.08649212,646.22,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178565453,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178570555,0.28383277,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178572055,0.88420084,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178572256,0.28383277,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178572657,0.28383277,646.18,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178572855,0.28383277,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178573061,0.28383277,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178573257,0.28383277,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178573457,0.28385304,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178573657,0.28385304,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178573858,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178574059,0.28385522,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178574558,0.88417902,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178574752,0.28385522,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178575259,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178575558,0.28385583,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178575759,1.16804241,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178575955,0.28385583,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178576356,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178576553,0.28385538,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178576961,0.88418888,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178577159,0.28385538,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178577960,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178578160,0.28385617,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178578860,0.88421447,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178579162,0.28385617,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178579354,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178579555,0.2838536,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178580462,0.88427549,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178580661,0.2838536,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178581060,0.2838536,646.18,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178581261,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178581462,0.28385489,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178582057,0.88430598,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178582266,0.28385489,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178582660,0.28385489,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178582862,0.28385525,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178583168,0.28385525,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178583368,0.28385525,646.18,645.17,0.28447357]
["bitfinex-derivatives","BNBF0:USTF0",1740178583568,0.28385525,646.21,645.17,0.28447357]
["bitfinex-derivatives","BNBF0:USTF0",1740178583867,0.28385525,646.2,645.17,0.28447357]
["bitfinex-derivatives","BNBF0:USTF0",1740178584063,0.28385525,646.19,645.17,0.28447357]
["bitfinex-derivatives","BNBF0:USTF0",1740178584268,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178584468,1.16827332,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178584669,0.28385549,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178585469,0.28385549,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178585667,0.28385549,646.18,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178585868,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178586068,0.28385549,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178586767,0.88451094,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178587068,1.16836643,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178587269,0.28385549,646.18,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178587763,0.28385549,646.17,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178587963,0.28385549,646.16,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178588768,1.08649212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178588769,0.28385549,646.21,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178589069,2.30687965,646.2,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178589263,0.28386548,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178589464,1.16850936,646.19,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178589664,0.28386548,646.18,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178589863,0.88464388,646.17,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178590169,0.28386548,646.16,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178590865,0.88464388,646.15,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178591163,0.28386548,646.14,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178591569,0.88464388,646.13,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178591866,0.28386548,646.12,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178592070,0.28388071,646.11,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178592272,0.28388071,646.12,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178592468,1.42249708,646.11,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178592671,0.30949212,646.22,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178592672,0.28388071,646.1,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178592872,0.28388071,646.09,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178593071,0.28388071,646.08,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178593774,0.28388071,646.07,645.16,1.42000062]
["bitfinex-derivatives","BNBF0:USTF0",1740178593968,0.28390364,646.06,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178594173,1.53021238,646.2,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178594473,3.75717371,646.19,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178594772,3.7571785,646.18,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178594972,2.51087455,646.17,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178595167,2.51087934,646.16,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178595371,2.51088413,646.15,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178595567,2.20135848,646.14,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178595773,2.20135848,646.13,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178596072,2.20135848,646.12,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178596273,2.20135848,646.11,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178596473,1.42245483,646.1,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178596772,1.42241158,646.09,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178596968,0.28390364,646.08,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178597168,0.88483587,646.09,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178597169,0.2839096,646.07,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178597374,0.2839096,646.08,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178597568,1.42239428,646.07,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178597768,2.20126629,646.06,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178597972,3.0860867,646.05,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178598171,1.42239428,646.04,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178598472,0.2839096,646.03,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178598673,0.28394181,646.02,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178598869,1.16876222,646.01,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178599074,0.28394181,646.0,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178599273,0.88482041,645.99,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178599474,0.28394181,645.98,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178600074,0.28394181,645.97,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178600275,0.28394181,646.12,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178600574,3.08488488,646.11,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178600776,3.44613249,646.1,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178600975,3.08488488,646.09,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178601173,2.20047233,646.08,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178601369,3.4459263,646.07,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178601574,3.44602668,646.06,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178601773,2.80094307,646.05,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178602076,3.08492127,646.04,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178602275,2.19981403,646.03,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178602468,2.19981403,646.02,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178602672,3.08422658,646.01,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178602867,2.19981403,646.0,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178603073,2.19981403,645.99,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178603374,1.13758047,645.98,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178603577,0.28398041,645.97,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178603873,0.28398041,645.96,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178604675,0.88441255,645.95,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178604975,0.28398041,645.94,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178605176,0.28398041,645.93,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178605369,0.28398041,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178605572,0.28398041,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178605769,0.28398041,646.04,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178605973,2.2238729,646.03,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178606173,2.19810395,646.02,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178606475,2.50769668,646.01,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178606675,0.28398041,646.0,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178606873,0.59357793,646.0,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178607070,0.28398041,645.99,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178607469,0.88322634,645.98,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178607770,0.28398041,645.97,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178608274,1.16721378,645.96,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178608475,0.28398744,645.95,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178608677,0.30962628,645.94,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178608870,0.28398744,645.93,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178609077,0.59361851,645.93,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178609376,0.28398744,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178611373,0.28400183,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178611574,0.28400183,645.9,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178611770,0.28400183,645.89,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178612076,0.28400183,645.88,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178612275,0.28400183,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178612475,0.28400183,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178612675,0.28400183,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178612876,0.28399545,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178613072,0.28399545,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178613276,0.28399545,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178613471,0.28399545,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178613673,0.28399545,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178613878,0.28399545,645.9,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178614082,0.28399545,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178614476,0.28399151,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178614678,0.28399151,645.9,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178614877,0.28399151,645.89,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178615179,0.28399151,645.88,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178615380,0.28399151,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178615577,0.28399151,645.91,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178615778,0.28399151,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178615980,0.30963107,645.93,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178616181,0.28399579,645.92,645.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1740178616582,0.28399579,645.92,644.34,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178616781,0.28399579,645.92,644.35,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178617080,0.28399579,645.92,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1740178617284,0.28399579,645.92,644.38,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178617477,0.28399579,645.92,644.38,1.40590006]
["bitfinex-derivatives","BNBF0:USTF0",1740178617677,0.28399579,645.92,644.39,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178618277,0.28399579,645.92,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1740178618480,0.28399579,645.92,644.42,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178619483,0.28399579,645.92,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1740178619682,0.28399579,645.92,644.45,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178619982,0.28399579,645.92,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1740178620181,0.28399579,645.92,644.48,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178620483,0.28399579,645.92,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1740178620784,0.28399579,645.92,644.51,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178620983,0.28399579,645.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1740178621181,0.28399579,645.92,644.54,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178621378,0.28399579,645.92,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178621579,0.28399579,645.92,644.56,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178621779,0.28399579,645.92,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1740178621979,0.28399579,645.92,644.59,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178622180,0.28399579,645.92,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1740178622383,0.28399579,645.92,644.62,0.28490006]
["bitfinex-derivatives","BNBF0:USTF0",1740178622687,0.28399579,645.92,644.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1740178622688,0.28398151,645.91,644.63,0.59511912]
["bitfinex-derivatives","BNBF0:USTF0",1740178622885,0.28398151,645.9,644.64,0.59511431]
["bitfinex-derivatives","BNBF0:USTF0",1740178623184,0.28398151,645.89,644.65,0.59510949]
["bitfinex-derivatives","BNBF0:USTF0",1740178623389,0.28398151,645.88,644.66,0.59510468]
["bitfinex-derivatives","BNBF0:USTF0",1740178623581,0.28398151,645.88,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1740178623785,0.28398151,645.87,644.68,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178623981,0.28398151,645.92,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1740178624178,0.28398151,645.91,644.7,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178624387,0.28398151,645.9,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1740178624680,0.30963107,645.93,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1740178624681,0.28398151,645.89,644.72,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178624880,0.28398151,645.92,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1740178625085,0.28398151,645.91,644.74,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178625286,0.28398151,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1740178625488,0.28398151,645.89,644.76,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178625680,0.28398151,645.92,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1740178625881,0.28398151,645.91,644.78,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178626081,0.28398151,645.9,644.78,0.59504694]
["bitfinex-derivatives","BNBF0:USTF0",1740178626285,0.28398151,645.89,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178626480,0.28398151,645.92,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178626684,0.28398151,645.91,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178626889,0.30963107,645.93,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178626890,0.28398151,645.92,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178627089,0.30963107,645.93,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178627090,0.28398151,645.91,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178627282,0.28398151,645.92,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178627487,0.28398151,645.91,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178627688,0.28398151,645.9,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178627889,0.28398151,645.89,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178628191,0.28398151,645.88,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178628390,0.28398151,645.92,644.79,0.28486363]
["bitfinex-derivatives","BNBF0:USTF0",1740178631689,0.28398562,645.91,644.8,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178631889,0.28398562,645.9,644.81,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178632093,0.28398562,645.92,644.79,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178632296,0.28398562,645.91,644.8,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178632591,0.28398562,645.9,644.81,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178632897,0.28398562,645.89,644.82,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178633089,0.28398562,645.92,644.79,0.28493584]
["bitfinex-derivatives","BNBF0:USTF0",1740178633292,0.28398562,645.91,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1740178633594,0.28398562,645.9,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178633794,0.28398562,645.89,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178633995,0.28398562,645.92,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178634194,0.28398562,645.91,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178634394,0.28398562,645.9,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178634594,0.28398562,645.89,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178634793,0.30963107,645.93,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178634794,0.28398562,645.92,644.79,0.28493551]
["bitfinex-derivatives","BNBF0:USTF0",1740178634994,0.28398562,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178635397,0.30963107,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178635595,0.28397582,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178639701,0.28398725,645.91,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178639901,0.28398725,645.9,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178640203,0.28398725,645.89,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178640502,0.28398725,645.88,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178640699,0.30963107,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178640700,0.28398725,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178640906,0.28398732,645.91,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178641105,0.28398732,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178641307,0.30963107,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178641507,0.28398151,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178642809,0.30963107,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178643010,0.28397861,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178644309,0.30963107,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178644509,0.88412846,645.91,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1740178644709,0.88412846,645.91,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178644910,0.28398076,645.9,644.8,0.28493099]
["bitfinex-derivatives","BNBF0:USTF0",1740178645409,0.28398076,645.89,644.8,0.28493099]
["bitfinex-derivatives","BNBF0:USTF0",1740178645612,0.28398076,645.88,644.8,0.28493099]
["bitfinex-derivatives","BNBF0:USTF0",1740178645808,0.28398076,645.92,644.8,0.28493099]
["bitfinex-derivatives","BNBF0:USTF0",1740178646010,0.28398076,645.91,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178646212,0.28398076,645.92,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178646405,0.28398076,645.91,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178646712,0.28398076,645.9,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178647106,0.28398076,645.89,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178647308,0.28398076,645.92,644.8,0.28493307]
["bitfinex-derivatives","BNBF0:USTF0",1740178647509,0.28398076,645.91,644.8,0.28493307]
["bitfinex-derivatives","BNBF0:USTF0",1740178647706,0.88477934,645.9,644.8,0.28493307]
["bitfinex-derivatives","BNBF0:USTF0",1740178647910,0.28398076,645.89,644.8,0.28493307]
["bitfinex-derivatives","BNBF0:USTF0",1740178648512,0.28398076,645.88,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178648712,0.28398076,645.87,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178648911,0.28398076,645.92,644.79,1.3181785]
["bitfinex-derivatives","BNBF0:USTF0",1740178649214,0.28397826,645.91,644.8,0.28492849]
["bitfinex-derivatives","BNBF0:USTF0",1740178649413,1.42303768,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178649709,0.28397826,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178649913,1.16924518,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178650213,0.28397826,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178650614,1.16924518,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178650813,1.16924518,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178651012,0.28397826,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178651409,0.28397826,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178651612,2.20337054,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178651812,2.20337054,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178652013,3.08913937,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178652318,2.20360154,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178652509,1.13968428,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178652913,0.88576883,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178653508,0.88576883,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178653713,2.20434715,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178653910,2.20434715,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178654216,2.20434715,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178654415,1.92035783,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178654613,1.14026418,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178654816,0.88576883,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178655013,0.88576883,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178655217,0.88576883,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178655416,1.921205,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178655715,0.88576883,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178655916,2.20516903,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656111,0.88576883,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656112,0.88576883,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656317,1.92140937,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656514,2.8071782,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656718,0.88576883,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656917,0.30963107,645.93,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178656918,0.88576883,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178657118,2.20572578,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178657318,2.20572538,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178657512,2.20572538,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178657713,2.20572538,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178657918,1.92173749,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178658119,1.92173749,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178658321,1.92173749,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178658620,1.42506788,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178658821,1.42506788,645.83,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178659021,1.42507587,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178659320,0.88576883,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178659515,1.14180036,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178659714,1.14181822,645.8,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178659915,0.88576883,645.8,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178660319,0.30963107,645.93,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178660320,0.88576883,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178660519,3.45711663,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178660716,3.45711663,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178660919,4.34288546,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178661119,2.20714833,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178661314,2.20714833,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178661518,2.20714833,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178661713,2.20714833,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178661921,2.20714833,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178662121,2.20714833,645.83,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178662323,1.42591815,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178662519,2.313536,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178662821,0.88761785,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178663217,0.88761785,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178663420,3.45752055,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178663622,3.17352989,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178663821,3.45752589,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178664015,3.45752589,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178664222,3.45752589,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178664423,3.45752589,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178664621,2.20739677,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178664821,2.20739677,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178665018,3.09501462,645.83,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178665222,1.92340077,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178665423,3.09502956,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178665622,2.20724354,645.8,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178665815,3.09486139,645.79,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178666016,1.14193724,645.78,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178666219,0.88761785,645.78,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178666925,2.02948594,645.77,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178667126,0.88761785,645.77,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178667725,0.88761785,645.76,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178667925,0.30963107,645.93,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178668121,2.20703631,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178668322,4.34434663,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178668522,3.45692461,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178668724,3.45692461,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178668923,3.45692461,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178669127,3.09445833,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178669329,2.20703631,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178669529,2.20703631,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178669722,2.20703631,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178669927,2.20703631,645.83,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178670122,1.92302832,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178670322,1.92302832,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178670521,1.92302832,645.8,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178670722,1.14184814,645.79,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178670921,0.88742202,645.79,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178671127,1.14181774,645.78,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178671324,0.88742202,645.79,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178671524,1.14178634,645.78,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178671729,0.88742202,645.77,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178672030,0.88742202,645.76,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178672230,0.88742202,645.75,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178672835,0.30963107,645.93,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178673033,2.20683497,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178673232,3.45659543,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178673433,3.45659211,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178673635,3.45650123,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178673933,2.20677712,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178674133,2.20677712,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178674436,2.20677712,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178674634,2.20677712,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178674829,1.92277672,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178675032,2.81010323,645.83,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178675236,0.88732651,645.83,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178675436,0.88732651,645.82,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178676037,0.88732651,645.81,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178676239,0.30963107,645.93,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178676440,2.20657857,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178676631,1.92259543,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178676836,1.92259543,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178677035,1.92259543,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178677238,1.92259543,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178677438,1.92259543,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178677633,0.88721189,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178677836,1.92259505,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178678137,1.92259505,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178678336,1.14159348,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178678537,0.88721189,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178678836,1.14159886,645.84,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178679036,0.88721189,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178679338,2.20658731,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178679539,1.92260412,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178679838,2.80981601,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178680037,1.92260412,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178680238,1.92260412,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178680438,0.88721189,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178680834,0.88721189,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178681039,0.28398445,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178681239,0.88721189,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178681540,0.88721189,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178682039,0.88721189,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178682339,0.28398739,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178682639,0.28398411,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178682840,0.28398411,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178683032,0.88721189,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178683237,0.28398411,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178683938,0.28398411,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178684140,0.28398411,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178684439,1.17127083,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178684640,0.28398411,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178685039,0.88728672,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178685339,0.28398411,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178685539,0.28398411,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178685740,0.28398411,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178685942,0.28398411,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178686141,2.31294242,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178686342,0.28398411,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178686734,0.88729194,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178686936,0.28398411,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178687537,0.28398411,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178687742,0.28398411,645.86,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178688041,0.28398411,645.85,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178688237,0.28398411,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178688439,1.42567232,645.91,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178688742,0.2839887,645.9,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178688936,0.2839887,645.92,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178689137,0.88731219,645.89,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178689336,2.31299431,645.88,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178689641,0.2839887,645.87,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1740178689836,1.17130089,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178690040,0.2839887,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178690543,1.17131953,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178690745,0.28400734,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178691243,0.28400734,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178691438,0.28400734,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178691639,0.30963107,645.93,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178691843,0.88733946,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178692241,0.30963107,645.93,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178692242,0.88733946,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178692845,0.88733946,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178693846,0.88733946,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178694041,0.88733946,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178694346,0.88733946,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178694547,0.30963107,645.93,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178694742,1.92278251,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178694944,2.81010909,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178695145,1.14170326,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178695343,0.88732658,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178695948,0.88732658,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178696149,1.14172239,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178696350,2.02904897,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178696649,0.88732658,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178697150,0.88732658,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178697350,1.92284857,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178697550,1.14174265,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178697750,1.14174265,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178697951,0.88732658,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178698447,0.88732658,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178698653,1.92290437,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178698854,1.14177577,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178699153,1.14177851,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178699354,1.14177851,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178699553,0.88732658,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178699855,1.9229623,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178700054,0.88732658,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178700352,2.20696871,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178700550,2.20696871,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178700748,2.20696871,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178700952,1.14181096,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178701249,1.14179579,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178701448,0.28400297,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178701648,0.28400297,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178701850,0.88732658,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178702051,0.28400297,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178702250,0.28400297,645.85,644.81,0.28494028]
["bitfinex-derivatives","BNBF0:USTF0",1740178702851,0.28400297,645.92,644.81,0.28494028]
["bitfinex-derivatives","BNBF0:USTF0",1740178703058,1.14174889,645.91,644.81,0.28494028]
["bitfinex-derivatives","BNBF0:USTF0",1740178703250,1.42575186,645.9,644.81,0.28494028]
["bitfinex-derivatives","BNBF0:USTF0",1740178703452,0.28398767,645.89,644.82,0.2849379]
["bitfinex-derivatives","BNBF0:USTF0",1740178703654,0.28398767,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178703856,0.88736589,645.88,644.81,0.28494315]
["bitfinex-derivatives","BNBF0:USTF0",1740178704155,0.28398767,645.87,644.81,0.28494315]
["bitfinex-derivatives","BNBF0:USTF0",1740178704355,0.28398767,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178704555,1.92302917,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178704756,1.42584752,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178704957,1.14185985,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178705159,0.28400619,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178705349,1.17137208,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178705551,0.88736589,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178705751,0.28400619,645.82,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178706551,0.28400619,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178706753,2.20693757,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178706954,3.09433653,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178707156,2.20693757,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178707354,0.88739896,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178707355,1.92292427,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178707555,2.20694266,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178707754,3.09434162,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178707955,0.28401839,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178708353,0.88739896,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178708557,0.30963107,645.93,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178708759,2.20675086,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178708960,2.20675086,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178709162,2.31299426,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178709361,0.28399297,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178709563,1.14174241,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178709765,0.28399297,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178710063,1.17131392,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178710259,0.28400153,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178710458,1.17131392,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178710659,0.28400153,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178710859,0.88731239,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178711063,0.28400153,645.82,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178711463,0.30963107,645.93,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178711666,2.20692027,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178711859,2.20692027,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178712064,2.20692027,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178712259,3.09429243,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178712465,2.20692027,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178712760,2.20692027,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178712966,1.42578769,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178713267,0.2840136,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178713568,1.17138576,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178713866,0.2840136,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178714367,0.2840136,645.82,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178714666,0.2840136,645.81,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178714866,0.28400726,645.8,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178715061,0.28400726,645.92,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178715261,2.20678253,645.91,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178715464,2.20678253,645.9,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178715666,2.20678253,645.89,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178715967,2.20678253,645.88,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178716166,2.20678253,645.87,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178716368,1.92277511,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178716666,1.42571161,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178716866,0.28401442,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178717066,0.28401442,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178717261,0.88733029,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178717464,0.28401442,645.82,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178717866,0.28401442,645.81,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178718065,0.28401442,645.86,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178718268,1.42566023,645.85,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178718470,1.17131525,645.84,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178718669,0.28401442,645.83,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178718869,1.92274771,645.82,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178719070,2.20676213,645.81,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178719270,3.09406296,645.8,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178719471,2.20676213,645.79,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178719672,2.20676213,645.78,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178719873,2.20676213,645.77,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178720068,2.20676213,645.76,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178720272,2.20676213,645.75,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178720465,2.20676213,645.74,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178720670,2.20676213,645.73,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178720870,2.20637233,645.72,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178721071,1.42566981,645.71,644.8,1.28617369]
["bitfinex-derivatives","BNBF0:USTF0",1740178721270,1.42476074,645.7,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178721467,2.20523414,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178721671,1.42476074,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178721871,0.28401442,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178722271,1.14025534,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178722574,0.28401442,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178722767,0.88730083,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178722973,0.88730083,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178723173,0.28412064,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178723770,1.53179373,645.86,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178723973,3.0896317,645.85,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178724167,1.91958432,645.84,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178724368,1.91958432,645.83,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178724574,1.91958432,645.82,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178724775,1.13946666,645.81,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178725075,0.88592674,645.8,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178725774,0.88592674,645.79,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178726174,0.88592674,645.78,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178726877,0.28405298,645.77,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178727272,0.28405298,645.76,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178727476,0.792,645.87,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178727676,3.39781734,645.86,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178727877,2.20269815,645.85,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178728078,2.20269815,645.84,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178728273,2.20269815,645.83,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178728474,1.73297734,645.82,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178728672,0.59374694,645.81,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178728875,0.28405834,645.8,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178729077,1.1695129,645.8,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178729278,0.28405858,645.79,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178729874,0.88545456,645.78,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178730081,2.5122765,645.77,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178730284,2.20256871,645.76,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178730576,2.30866797,645.75,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178730781,1.42305033,645.74,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178730981,1.42307227,645.73,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178731280,0.28405858,645.72,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178731673,0.88545456,645.71,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178731880,0.28405858,645.7,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178732980,0.28405858,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178733180,0.30970779,645.77,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178733181,0.28405858,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178733380,0.28405858,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178733580,0.28405858,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178733776,0.28405858,645.76,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178733975,1.91722679,645.75,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178734177,1.16874438,645.74,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178734377,1.73198953,645.73,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178734576,0.59379035,645.72,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178734780,0.59379514,645.71,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178734979,0.59379994,645.7,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178735183,0.59380474,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178735482,0.28405858,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178735682,0.28411087,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178735977,0.28411087,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178736178,0.28411087,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178736382,0.28411087,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178736681,0.28411087,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178736881,0.28411087,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178737083,0.28411087,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178737278,0.28411087,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178737477,0.28411087,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178737683,0.28411087,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178737879,0.28411087,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178738078,0.28411087,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178738278,0.28411087,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178738477,0.28411087,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178738683,0.30974616,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178739879,0.28408979,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178740483,0.30974616,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178740982,0.28389529,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178743186,0.28408549,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178743387,0.30974616,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178743586,0.28408544,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178744788,0.30974616,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178745089,0.28410843,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178749794,0.28410325,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178749989,0.28410325,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178750192,0.28410325,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178750394,0.28410325,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178750595,0.28410325,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178750789,0.28410325,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178750995,0.28410325,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178751189,0.28410325,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178751389,0.28410325,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178751593,0.28410325,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178751897,0.28410325,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178752194,0.28410325,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178752394,0.28410325,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178752596,0.28410325,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178752797,0.28410325,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178756194,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178756390,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178756595,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178756896,0.28409579,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178757099,0.28409579,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178757296,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178757496,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178757697,0.30974616,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178757698,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178757896,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178758096,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178758298,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178758498,0.28409579,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178758799,0.28409579,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178759103,0.28409579,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178759298,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178759595,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178759799,0.28409579,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178759993,0.28409579,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178760196,0.28409579,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178760395,0.30974616,645.69,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178760396,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178760593,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178760793,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178761101,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178761294,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178761494,0.28409579,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178761693,0.28409579,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178761897,0.28409579,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178762098,0.28409579,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178762299,0.28409579,645.68,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178762495,0.59385154,645.67,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178762699,1.14390462,646.23,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178762700,0.59385634,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178762900,0.28409579,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178763095,0.30976055,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178763400,0.28411524,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178765898,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178766101,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178766302,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178766500,0.28411294,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178766701,0.28411294,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178767001,0.28411294,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178767196,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178767397,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178767596,0.28411294,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178767801,0.28411294,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178768001,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178768204,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178768404,0.28411294,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178768604,0.28411294,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178768800,0.28411294,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178769001,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178769199,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178769404,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178769604,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178769804,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178770002,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178770207,0.28411294,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178770406,0.28411294,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178770606,0.28411294,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178770803,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178771006,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178771307,0.28411294,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178771508,0.28411294,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178771708,0.28411294,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178771907,0.28411294,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178772601,0.28412133,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178772804,0.28412133,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178773005,0.28412133,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178773308,1.1699745,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178773608,1.1699745,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178773808,0.28412133,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178774110,0.28412488,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178774312,0.28412488,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178774505,0.28412488,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178774711,0.28412488,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178775009,0.88602949,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178775208,0.28412488,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178775411,1.17015437,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178775604,0.28412488,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178776206,0.28412488,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178776411,0.28412488,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178776710,3.09118542,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178776907,1.42453792,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178777110,0.28412488,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178777612,0.88642246,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178777813,0.28412488,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178778307,0.88642246,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178778505,0.28412488,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178778912,0.28412488,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178779112,2.20579019,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178779411,0.30976055,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178779412,2.20579019,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178779612,1.42514817,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178779912,0.28412488,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178780112,0.28412488,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178780410,0.88696675,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178780611,0.28411665,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178780812,0.28411665,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178781013,0.30976055,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178781213,3.09280758,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178781411,1.42520022,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178781707,0.88692578,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178781708,0.28411659,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178781911,0.88692578,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178782112,0.28411682,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178782409,0.88692578,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178782713,0.28411682,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178783012,1.1710426,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178783208,0.28411682,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178783410,0.28411682,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178783611,0.30976055,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178783813,2.20586672,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178784014,1.42519133,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178784212,1.42525374,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178784414,0.28411682,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178785215,0.88697477,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178785514,0.28411682,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178785914,0.28411682,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178786114,0.28411682,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178786316,0.28411682,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178786512,2.20645423,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178786712,1.42554018,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178786918,0.28411682,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178787116,0.88719724,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178787315,0.28411682,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178787521,0.88719724,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178787720,0.28411682,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178788419,0.30976055,645.66,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178788420,0.28411682,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178788620,2.20700743,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178788817,1.42586902,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178789022,0.28411682,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178789522,0.88745029,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178789725,0.28411682,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178790223,1.17156445,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178790416,0.28411416,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178790819,0.28411416,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178791017,2.20736931,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178791215,3.09498257,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178791419,1.42608283,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178791622,1.17172742,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178791817,0.28411416,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178792320,0.88761326,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178792524,0.28411416,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178793418,0.28411416,645.57,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178793621,0.28411416,645.56,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178793816,0.28411416,645.55,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178794022,0.28411416,645.54,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178794219,0.28411416,645.53,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178794417,0.28411416,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178794618,3.09502915,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178794823,1.42610028,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178795019,1.42610028,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178795223,0.28411416,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178795425,0.28411416,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178795617,0.88763042,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178795816,0.28411416,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178796016,0.88763042,645.59,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178796225,0.28411416,645.58,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178797326,0.28411416,645.57,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178797621,0.28411416,645.56,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178797822,0.28411416,645.65,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178798022,2.20743898,645.64,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178798224,1.92332576,645.63,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178798425,2.20744718,645.62,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178798720,2.20744718,645.61,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178798924,1.42613056,645.6,644.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1740178799126,0.28412142,645.59,644.38,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178799324,0.28412142,645.59,644.39,0.59544005]
["bitfinex-derivatives","BNBF0:USTF0",1740178799524,0.88765653,645.58,644.4,0.59543524]
["bitfinex-derivatives","BNBF0:USTF0",1740178799725,0.28412142,645.57,644.41,0.59543042]
["bitfinex-derivatives","BNBF0:USTF0",1740178799926,0.28412142,645.57,644.42,0.28506901]
["bitfinex-derivatives","BNBF0:USTF0",1740178801021,0.28412142,645.57,644.43,1.61869249]
["bitfinex-derivatives","BNBF0:USTF0",1740178801229,0.28411803,645.56,644.43,1.61869249]
["bitfinex-derivatives","BNBF0:USTF0",1740178801527,0.28411803,645.56,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178801922,1.181,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178802129,1.181,645.55,644.44,0.28506833]
["bitfinex-derivatives","BNBF0:USTF0",1740178802522,0.28411974,645.54,644.44,0.28506833]
["bitfinex-derivatives","BNBF0:USTF0",1740178807531,1.181,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178807834,0.28412313,645.54,644.44,0.28507343]
["bitfinex-derivatives","BNBF0:USTF0",1740178808933,1.181,645.55,644.43,3.98689611]
["bitfinex-derivatives","BNBF0:USTF0",1740178810035,1.181,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178810232,0.28413117,645.54,644.44,0.28508147]
["bitfinex-derivatives","BNBF0:USTF0",1740178811034,1.181,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178811336,0.2841313,645.54,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178818439,0.2841313,645.53,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178818651,0.2841313,645.55,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178818840,0.2841313,645.54,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178819036,0.2841313,645.55,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178819341,0.2841313,645.54,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178819539,0.2841313,645.55,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178819741,0.2841313,645.54,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178820040,0.2841313,645.53,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178820239,0.2841313,645.52,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178820433,0.2841313,645.55,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178820635,0.2841313,645.54,644.44,0.2850816]
["bitfinex-derivatives","BNBF0:USTF0",1740178820938,0.28413177,645.53,644.45,0.28486864]
["bitfinex-derivatives","BNBF0:USTF0",1740178821135,0.28413177,645.52,644.46,0.28486864]
["bitfinex-derivatives","BNBF0:USTF0",1740178821340,0.28413177,645.51,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178821536,0.28413177,645.5,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178821741,0.28413177,645.49,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178821940,0.28413177,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178822137,0.28413177,645.54,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178822340,0.28413177,645.53,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178822541,0.28413177,645.52,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178822738,1.92440265,645.51,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178822936,2.20853442,645.5,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178823142,2.20854311,645.49,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178823343,1.42677357,645.48,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178823540,0.28413177,645.47,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178823737,1.17228116,645.46,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178823942,0.28413177,645.45,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178824644,0.28413177,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178824843,3.09511047,645.54,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178825144,3.09511047,645.53,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178825345,2.20742239,645.52,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178825542,3.09516639,645.51,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178825742,2.20748204,645.5,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178825943,1.42617133,645.49,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178826140,0.28419142,645.48,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178826541,0.88768435,645.49,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178826739,0.28411803,645.56,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178828341,0.88711144,645.55,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178828747,0.28411803,645.56,644.43,2.58069249]
["bitfinex-derivatives","BNBF0:USTF0",1740178829742,1.17126149,645.55,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178829947,0.28415613,645.54,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178830146,0.28415613,645.55,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178830343,0.28415613,645.54,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178830648,0.28415613,645.53,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178830844,0.28415613,645.52,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178831045,0.28415613,645.51,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178831246,0.28415613,645.5,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178831443,0.28411803,645.56,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178831444,0.28415613,645.49,644.44,0.28486195]
["bitfinex-derivatives","BNBF0:USTF0",1740178831643,0.28411803,645.56,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1740178831842,0.28411803,645.56,644.46,0.28446699]
["bitfinex-derivatives","BNBF0:USTF0",1740178832043,0.28407883,645.55,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1740178832348,0.28407883,645.55,644.48,0.28446699]
["bitfinex-derivatives","BNBF0:USTF0",1740178832548,0.28407883,645.55,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1740178832749,0.28411803,645.56,644.5,0.2847801]
["bitfinex-derivatives","BNBF0:USTF0",1740178832750,0.2840632,645.54,644.5,0.2847801]
["bitfinex-derivatives","BNBF0:USTF0",1740178832948,0.28411803,645.56,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1740178833149,0.2840602,645.55,644.52,0.2847801]
["bitfinex-derivatives","BNBF0:USTF0",1740178833350,0.2840602,645.55,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1740178833351,0.28411803,645.56,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1740178833550,0.28406126,645.55,644.56,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178833749,0.28406126,645.55,644.57,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178833949,0.28411803,645.56,644.57,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178835451,0.28411803,645.56,644.58,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178835750,0.28411803,645.56,644.59,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178836046,0.28411803,645.56,644.6,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178836246,0.28411803,645.56,644.54,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178836447,0.28411803,645.56,644.55,0.59508816]
["bitfinex-derivatives","BNBF0:USTF0",1740178836750,0.28411803,645.56,644.56,0.28479416]
["bitfinex-derivatives","BNBF0:USTF0",1740178837847,0.28411803,645.56,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178838249,0.28411803,645.56,644.56,0.28499827]
["bitfinex-derivatives","BNBF0:USTF0",1740178839551,0.28410302,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178841356,0.28411626,645.54,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178841651,0.28411626,645.53,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178841857,0.28411626,645.52,644.56,0.28506429]
["bitfinex-derivatives","BNBF0:USTF0",1740178842055,0.28411626,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178842249,0.28411626,645.54,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178842450,0.28411626,645.53,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178842652,0.28411626,645.52,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178842855,0.28411626,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178843055,0.28411626,645.54,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178843259,0.28411626,645.53,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178843456,0.28411626,645.52,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178843659,0.28411626,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178843957,0.28411626,645.54,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178844162,0.28411626,645.53,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178844362,0.28411803,645.56,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178844563,0.28413978,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178847560,0.28413772,645.54,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178847766,0.28413772,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178847964,0.28413772,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178848270,0.28413772,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178848467,0.28413772,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178848663,0.28413772,645.52,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178848863,0.28413772,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178849068,0.28411803,645.56,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178849266,0.28413678,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178850766,0.28413733,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178850969,0.28413733,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178851169,0.28413733,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178851369,0.28413733,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178851571,0.28413733,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178851767,0.28413733,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178851971,0.28413733,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178852174,0.28413733,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178852371,0.28413733,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178852567,0.28413733,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178852771,0.28413733,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178852973,0.28413733,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178853175,0.28413733,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178854076,0.28413687,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178854275,0.28413687,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178854477,0.28413687,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178854775,0.28413687,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178854971,0.28413687,645.52,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178855178,0.28413687,645.51,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178855376,0.28413687,645.5,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178855575,0.28413687,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178857979,0.28411803,645.56,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178870480,0.28411803,645.56,644.56,0.28503906]
["bitfinex-derivatives","BNBF0:USTF0",1740178871187,0.28411803,645.56,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178878794,0.28411316,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178881889,0.28411316,645.55,644.56,0.28506779]
["bitfinex-derivatives","BNBF0:USTF0",1740178883293,0.28411316,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178883498,0.28411531,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178883699,0.28411531,645.53,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178883899,0.28411531,645.55,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178884199,0.28411531,645.54,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178884499,0.28411531,645.53,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178884694,0.28411531,645.52,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178884998,0.28411531,645.51,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178885199,0.28411531,645.5,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178885392,0.28411531,645.49,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178885595,0.28411531,645.48,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178885792,0.28411531,645.47,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178886098,0.28411531,645.46,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178886296,0.28411531,645.45,644.56,0.28506565]
["bitfinex-derivatives","BNBF0:USTF0",1740178886599,0.28411803,645.56,644.55,1.251294]
["bitfinex-derivatives","BNBF0:USTF0",1740178886800,0.28411508,645.55,644.56,0.28506538]
["bitfinex-derivatives","BNBF0:USTF0",1740178887595,0.28411508,645.55,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178887796,0.28411803,645.56,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1740178887995,0.28415866,645.55,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178888201,0.28411803,645.56,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178888401,0.28415406,645.55,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178892801,0.28411803,645.56,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178893005,0.28414904,645.55,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178896504,1.92159668,645.54,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178896704,2.20574572,645.53,644.55,1.340294]
["bitfinex-derivatives","BNBF0:USTF0",1740178896906,3.0927351,645.52,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178897206,2.20574572,645.51,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178897407,3.0927351,645.5,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178897609,2.20574572,645.49,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178897810,2.51559265,645.48,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178898005,2.20574572,645.47,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178898208,2.20574572,645.46,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178898408,2.20574572,645.45,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178898608,2.20574572,645.44,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178898909,3.0927351,645.43,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178899104,1.42443101,645.42,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178899307,1.17113842,645.41,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178899506,0.28414904,645.4,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178899906,0.28414904,645.47,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178900204,2.20388393,645.46,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178900408,2.20388393,645.45,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178900609,2.61963732,645.44,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178900810,0.59401997,645.43,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178901004,0.28414904,645.42,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178901207,1.16990966,645.42,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178901405,0.28414904,645.41,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178901810,2.22836714,645.4,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178902009,2.51252098,645.39,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178902208,1.42326503,645.38,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178902411,0.59404878,645.37,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178902609,0.28406481,645.36,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178902809,1.16965563,645.36,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178903010,0.28406481,645.35,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178903411,0.28406481,645.34,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178903606,0.28406481,645.36,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178903813,0.28406481,645.35,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178904007,0.28406481,645.36,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178904208,0.28407191,645.35,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178904508,0.28407191,645.34,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178904706,0.28407191,645.33,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178904909,0.30989974,645.37,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178904910,0.28407191,645.32,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178905111,0.28407191,645.36,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178905312,0.28407191,645.35,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178905509,0.28407191,645.34,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178905711,0.28407191,645.33,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178905916,0.28407191,645.32,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178906215,0.28407191,645.31,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178906415,0.28407191,645.36,644.55,1.02554436]
["bitfinex-derivatives","BNBF0:USTF0",1740178906615,0.28407191,645.35,643.81,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740178906817,0.28407191,645.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1740178907017,0.28407191,645.35,643.84,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178907318,0.28407191,645.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1740178907512,0.28407191,645.36,643.86,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178907715,0.28407191,645.35,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1740178907916,0.30989974,645.37,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1740178907917,0.28407191,645.34,643.88,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178908213,0.30989974,645.37,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1740178908214,0.28407191,645.36,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1740178908418,0.28407191,645.35,643.9,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178908619,0.28407191,645.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740178908815,0.28407191,645.36,643.92,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178909017,0.28407191,645.35,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740178909212,0.28407191,645.34,643.94,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178909417,0.30989974,645.37,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1740178909418,0.28407191,645.33,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1740178909615,0.28407191,645.32,643.96,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178909815,0.28407191,645.31,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740178910011,0.28407191,645.36,643.98,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178910212,0.30989974,645.37,643.98,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178910213,0.28407191,645.35,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1740178910514,0.28407191,645.34,644.0,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178910715,0.28407191,645.33,644.0,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178910916,0.28407191,645.32,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1740178911219,0.28407191,645.31,644.02,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178911418,0.28407191,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740178911617,0.28407191,645.29,644.04,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178911817,0.28407191,645.36,644.04,0.28523518]
["bitfinex-derivatives","BNBF0:USTF0",1740178912018,0.28407157,645.35,644.05,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178912220,0.28407157,645.36,644.04,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178912521,0.28407157,645.35,644.05,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178912721,0.30989974,645.37,644.06,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178912722,0.28407157,645.34,644.06,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178912917,1.287,645.34,644.04,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178913114,0.28407157,645.33,644.05,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178913319,0.28407157,645.33,644.06,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178913521,0.28407157,645.33,644.04,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178913815,0.28407157,645.33,644.05,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178914019,0.28407157,645.33,644.06,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178914219,0.28407157,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740178914220,0.28407157,645.33,644.07,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178914421,0.28407157,645.33,644.08,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178914622,0.28407157,645.33,644.09,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178914820,0.28407157,645.33,644.1,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178915021,0.28407157,645.33,644.04,0.28523482]
["bitfinex-derivatives","BNBF0:USTF0",1740178915221,1.287,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740178915222,0.28406623,645.32,644.05,0.28522948]
["bitfinex-derivatives","BNBF0:USTF0",1740178915517,0.28406623,645.31,644.06,0.28522948]
["bitfinex-derivatives","BNBF0:USTF0",1740178915722,0.28406623,645.33,644.04,0.28522948]
["bitfinex-derivatives","BNBF0:USTF0",1740178915921,0.28406623,645.32,644.05,0.28522948]
["bitfinex-derivatives","BNBF0:USTF0",1740178916221,0.28406623,645.31,644.06,0.28522948]
["bitfinex-derivatives","BNBF0:USTF0",1740178916523,0.28406623,645.3,644.07,0.28522948]
["bitfinex-derivatives","BNBF0:USTF0",1740178916720,0.28406617,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740178916924,0.28406617,645.28,644.04,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178917126,0.28406617,645.33,644.04,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178917326,0.28406617,645.32,644.04,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178917527,0.28406617,645.31,644.04,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178917726,0.28406617,645.33,644.04,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178917921,0.28406617,645.32,644.04,0.59576913]
["bitfinex-derivatives","BNBF0:USTF0",1740178918125,0.28406617,645.31,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178918325,1.287,645.34,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178918326,0.28406617,645.33,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178918524,0.28406617,645.32,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178918723,0.28406617,645.33,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178918928,0.28406617,645.32,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178919129,0.28406617,645.31,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178919328,0.28406617,645.3,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178919529,0.28406617,645.29,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178919730,0.28406617,645.33,644.05,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178920030,0.28406617,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740178920329,0.28406617,645.31,644.07,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178920529,0.28406617,645.33,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1740178920729,0.28406617,645.32,644.09,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178920930,0.28406617,645.33,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1740178921125,1.287,645.34,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1740178921126,1.287,645.34,644.11,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178921328,1.287,645.34,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1740178921526,1.287,645.34,644.13,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178921729,1.287,645.34,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1740178921925,1.287,645.34,644.15,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178922130,1.287,645.34,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1740178922326,1.287,645.34,644.17,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178922731,1.287,645.34,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740178923030,1.287,645.34,644.19,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178923230,1.287,645.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1740178923428,1.287,645.34,644.21,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178923632,1.287,645.34,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1740178923830,1.287,645.34,644.23,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178924030,1.287,645.34,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1740178924227,1.287,645.34,644.25,0.28522942]
["bitfinex-derivatives","BNBF0:USTF0",1740178926432,1.287,645.34,644.26,0.28512999]
["bitfinex-derivatives","BNBF0:USTF0",1740178926629,1.287,645.34,644.25,0.28512999]
["bitfinex-derivatives","BNBF0:USTF0",1740178926828,1.287,645.34,644.26,0.28512999]
["bitfinex-derivatives","BNBF0:USTF0",1740178927026,1.287,645.34,644.27,0.28512999]
["bitfinex-derivatives","BNBF0:USTF0",1740178927332,1.287,645.34,644.28,0.28512999]
["bitfinex-derivatives","BNBF0:USTF0",1740178927527,1.287,645.34,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1740178927726,1.287,645.34,644.25,0.28515238]
["bitfinex-derivatives","BNBF0:USTF0",1740178930029,0.891,645.33,644.25,0.28515238]
["bitfinex-derivatives","BNBF0:USTF0",1740178933236,0.28399085,645.32,644.25,0.28515238]
["bitfinex-derivatives","BNBF0:USTF0",1740178933736,0.28399101,645.31,644.26,0.2851542]
["bitfinex-derivatives","BNBF0:USTF0",1740178933935,0.891,645.33,644.27,0.2851542]
["bitfinex-derivatives","BNBF0:USTF0",1740178934138,0.28399086,645.32,644.25,0.2851542]
["bitfinex-derivatives","BNBF0:USTF0",1740178934336,0.28399086,645.32,644.26,0.2851542]
["bitfinex-derivatives","BNBF0:USTF0",1740178934536,0.28399086,645.32,644.27,0.2851542]
["bitfinex-derivatives","BNBF0:USTF0",1740178934730,0.28399086,645.32,644.25,0.2851542]
["bitfinex-derivatives","BNBF0:USTF0",1740178934934,0.891,645.33,644.26,0.28515689]
["bitfinex-derivatives","BNBF0:USTF0",1740178935131,0.28399391,645.32,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1740178935337,0.891,645.33,644.25,0.28515664]
["bitfinex-derivatives","BNBF0:USTF0",1740178938237,0.28399742,645.32,644.25,0.28515664]
["bitfinex-derivatives","BNBF0:USTF0",1740178938638,0.891,645.33,644.25,0.28515664]
["bitfinex-derivatives","BNBF0:USTF0",1740178940236,0.28398642,645.32,644.25,0.28515664]
["bitfinex-derivatives","BNBF0:USTF0",1740178942537,0.28398642,645.32,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1740178942740,0.891,645.33,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740178944136,0.2839989,645.32,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740178944645,0.28399884,645.31,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178944844,0.28399884,645.32,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178945038,0.28399884,645.31,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178945343,0.28399884,645.3,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178945544,0.891,645.33,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178945545,0.28399884,645.29,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178945743,0.28399884,645.32,644.27,0.28516204]
["bitfinex-derivatives","BNBF0:USTF0",1740178945943,0.891,645.33,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740178946139,0.28399736,645.32,644.27,0.28516056]
["bitfinex-derivatives","BNBF0:USTF0",1740178947042,0.28399736,645.32,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740178947945,0.891,645.33,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1740178950348,0.891,645.33,644.27,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740178950645,0.891,645.33,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1740178951541,0.891,645.33,644.29,0.28513055]
["bitfinex-derivatives","BNBF0:USTF0",1740178951746,0.891,645.33,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178952545,0.891,645.33,644.31,0.2851305]
["bitfinex-derivatives","BNBF0:USTF0",1740178953445,0.891,645.33,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178953638,0.28400353,645.32,644.31,0.28516744]
["bitfinex-derivatives","BNBF0:USTF0",1740178954041,0.28400353,645.32,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178954241,0.28400353,645.31,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178954446,0.28400353,645.36,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178957843,0.28405161,645.35,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178958044,0.28405161,645.34,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178958349,0.28405161,645.33,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178958548,0.28405161,645.32,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178958748,0.28405161,645.31,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178958950,0.28405161,645.36,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178959252,0.28405161,645.35,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178959445,0.30989974,645.37,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178959646,0.28406292,645.36,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178960045,0.88546716,645.35,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178960245,0.28406292,645.34,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1740178960453,1.91831862,645.33,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178960653,2.51234942,645.32,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178960845,1.14390462,646.0,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178960846,2.51235423,645.31,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178961150,2.51235404,645.3,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178961350,1.4231182,645.29,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178961547,1.4231182,645.28,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178961746,0.59405252,645.27,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178961946,0.59405732,645.26,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178962153,0.59406213,645.25,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178962351,0.28410475,645.24,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178962750,0.28410153,645.23,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178962947,0.28410153,645.22,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178963149,0.28410153,645.21,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178963349,0.28410153,645.2,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178963554,0.28410153,645.19,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178963754,0.28410153,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178963955,0.28410153,645.24,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178964149,0.30995738,645.25,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178964150,0.28410153,645.23,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178964356,0.30995738,645.25,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178964556,0.28410046,645.24,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178965548,1.44849644,645.23,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178965856,2.20182323,645.22,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178966056,1.19506549,645.23,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178966057,2.20189477,645.21,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178966256,2.20189477,645.2,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178966451,3.08699328,645.19,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178966752,1.42278453,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178967056,0.30996698,645.23,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178967057,1.16927051,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178967249,0.284172,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178967956,0.284172,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178968158,0.284172,645.22,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178968359,0.30996698,645.23,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178968360,2.61666988,645.21,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178968560,0.5941534,645.2,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178968755,1.47878765,645.19,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178968956,0.284172,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178969153,0.88462945,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178969358,0.284172,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178969759,0.284172,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178969960,0.284172,645.14,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178970157,0.284172,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178970360,0.284172,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178970560,0.284172,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178970761,0.284172,645.14,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178970958,0.284172,645.13,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178971161,0.284172,645.12,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178971458,0.284172,645.11,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178971664,0.284172,645.1,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178971862,0.284172,645.09,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178972062,0.284172,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178972258,0.284172,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178972463,0.30999101,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178972662,0.2841679,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178977362,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178977561,0.28414958,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178977767,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178977964,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178978160,0.30999101,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178978161,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178978467,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178978667,0.28414958,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178979066,0.28414958,645.14,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178979264,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178979464,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178979665,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178979865,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178980063,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178980368,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178980562,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178980867,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178981068,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178981268,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178981463,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178981768,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178981969,0.28414958,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178982169,0.30999101,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178982170,0.28414958,645.14,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178982470,0.28414958,645.13,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178982764,0.28414958,645.12,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178982968,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178983171,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178983364,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178983566,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178983870,0.28414958,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178984069,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178984266,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178984468,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178984669,0.28414958,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178984870,0.28414958,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178985067,0.28415215,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178985272,0.28415215,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178985466,0.28415215,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178985664,0.28415215,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178985866,0.28415215,645.14,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178986064,0.28415215,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178991380,0.30999101,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178991576,0.28415468,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178992978,0.28415247,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178993181,0.28415247,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178993377,0.28415247,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178996282,0.28415194,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178996582,0.28415194,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178996779,0.28415194,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178996983,0.28415194,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178997183,0.28415194,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178997381,0.28415194,645.16,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178997580,0.28415194,645.15,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178997783,0.30999101,645.18,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740178997979,0.28415442,645.17,644.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1740179004689,0.28415442,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179005787,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179005984,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179006283,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179006585,0.30999101,645.18,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179006586,0.2841438,645.15,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179006789,0.2841438,645.14,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179006990,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179007192,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179007588,0.2841438,645.15,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179007788,0.2841438,645.14,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179007994,0.2841438,645.13,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179008193,0.2841438,645.12,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179008394,0.2841438,645.11,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179008595,0.2841438,645.1,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179008795,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179008996,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179009191,0.2841438,645.15,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179009401,0.2841438,645.14,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179009696,0.2841438,645.13,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179009895,0.2841438,645.12,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179010097,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179010291,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179010489,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179010694,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179010897,0.2841438,645.15,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179011099,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179011395,0.2841438,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179011599,0.2841438,645.15,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179011800,0.2841438,645.14,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179011995,0.30999101,645.18,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179011996,0.2841438,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179012201,0.28414238,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179012399,0.28414238,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179012602,0.28414238,645.16,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179012901,0.28414238,645.15,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179013104,0.30999101,645.18,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179013296,0.28414238,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179015105,0.30999101,645.18,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179015501,0.28407731,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179016505,0.30999101,645.18,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179016905,0.28407344,645.17,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179017907,0.30999101,645.18,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179024810,0.803,645.27,644.22,1.61960278]
["bitfinex-derivatives","BNBF0:USTF0",1740179025624,0.803,645.27,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1740179031916,0.784,645.29,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1740179034219,0.784,645.29,644.24,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1740179034421,0.784,645.29,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179035022,0.28402181,645.28,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179035421,0.784,645.29,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179036023,0.2840176,645.28,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179036628,0.784,645.29,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179036823,0.28402359,645.28,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179039528,0.28402359,645.27,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179039730,0.28402359,645.26,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179039926,1.24443098,646.11,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179040132,0.30955439,646.09,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179040430,2.56445099,646.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179040629,0.30956877,646.06,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179040832,2.30418708,646.05,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179041134,0.30958314,646.03,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179041331,2.19828937,646.02,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179041531,1.55396928,646.03,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179041532,0.30959752,646.0,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179041727,1.42054803,645.99,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179041929,0.3096119,645.97,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179042233,2.30413449,645.96,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179042432,0.30962628,645.94,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179042632,1.4204915,645.93,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179042934,0.30964066,645.91,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179043130,1.4204915,645.9,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179043333,3.44252079,645.89,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179043529,3.44252079,645.88,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179043731,0.30966463,645.86,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179043934,1.42041357,645.85,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179044135,0.30967901,645.83,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179044336,1.42041357,645.82,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179044536,0.3096934,645.8,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179044739,2.19806303,645.79,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179044934,0.30970779,645.77,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179045134,2.19806303,645.76,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179045335,2.50778041,645.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179045631,1.61892467,645.81,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179045632,2.61377873,645.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179045837,1.7301169,645.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179046137,1.4773949,645.72,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179046332,0.5937567,645.71,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179046632,0.5937615,645.7,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179046836,0.59377115,645.69,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179047034,0.59377595,645.68,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179047234,0.59378074,645.67,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179047435,0.59378554,645.66,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179047630,0.59379034,645.65,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179047835,0.28402499,645.64,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179048133,0.30977494,645.63,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179048338,0.28406002,645.62,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179048536,0.30978454,645.61,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179048736,0.28406002,645.6,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179049636,0.88383288,645.59,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179050037,0.28408488,645.58,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179050640,0.88383288,645.57,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179050837,0.28408488,645.56,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179051434,0.88383288,645.55,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179051632,0.28408488,645.54,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179051939,0.30982293,645.53,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179052134,0.28408488,645.52,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179052333,0.30983253,645.51,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179052535,0.28408488,645.5,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179052736,0.30984213,645.49,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179052940,0.28408488,645.48,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179053141,0.59397217,645.47,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179053338,0.28412044,645.46,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179053535,0.59397697,645.46,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179053839,0.28412044,645.45,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179054640,0.30986613,645.44,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179054941,0.28412165,645.43,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179055541,0.30987573,645.42,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179055842,0.28412165,645.41,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179056038,0.30988534,645.4,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179056343,0.28412026,645.39,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179056642,0.28412026,645.38,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179056943,0.59402,645.37,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179057137,0.5940248,645.36,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179057343,4.12734773,647.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179057344,0.59402961,645.35,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179057543,0.59403441,645.34,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179057839,0.59405228,645.33,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179058039,0.59405708,645.32,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179058238,0.59406189,645.31,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179058444,0.59406669,645.3,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179058643,0.28413333,645.29,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179059241,0.30994297,645.28,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179059545,0.28413333,645.27,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1740179060339,0.28413333,645.27,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179061345,0.30995257,645.26,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179061545,0.28413333,645.25,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179063645,0.30996218,645.24,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179063945,0.28413333,645.23,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179064245,0.30997179,645.22,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179064544,0.28413333,645.21,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179064740,0.3099814,645.2,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179064941,0.28413333,645.19,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179065142,0.30999101,645.18,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179065343,0.28413333,645.17,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179065642,0.31000062,645.16,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179065839,0.28421169,645.15,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179066445,0.31001023,645.14,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179066645,0.28421169,645.13,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179066946,0.31001984,645.12,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179067140,0.28421169,645.11,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179067346,0.59424703,645.1,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179067542,0.59425183,645.09,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179067746,0.59425664,645.08,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179067941,0.59426145,645.07,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179068146,0.59426625,645.06,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179068347,0.59427106,645.05,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179068547,0.28421758,645.04,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179070544,0.28421395,645.03,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179070848,0.28421395,645.02,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179071049,0.28421395,645.01,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179071249,0.28421395,645.04,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179071445,0.28421395,645.03,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179071650,0.28421395,645.04,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179071846,0.28421395,645.03,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179072046,0.31005348,645.05,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179072250,0.28421485,645.04,644.26,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1740179074252,0.28421485,645.04,643.35,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179074452,0.28421485,645.04,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1740179074647,0.28421485,645.04,643.38,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179074850,0.28421485,645.04,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1740179075151,0.28421485,645.04,643.41,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179075353,0.28421485,645.04,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1740179075653,0.31005348,645.05,643.44,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179075850,1.14390462,645.67,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1740179076050,0.30976535,645.65,643.47,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179076246,0.28404458,645.64,643.47,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179076947,0.28404458,645.64,643.48,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179077251,0.28404458,645.64,643.49,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179077447,0.28404458,645.64,643.47,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179077650,0.28404458,645.64,643.48,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179077850,0.30977494,645.63,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1740179078045,0.28404458,645.62,643.59,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179078252,0.30978454,645.61,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1740179078454,0.28404458,645.6,643.7,0.28537661]
["bitfinex-derivatives","BNBF0:USTF0",1740179078747,0.28403831,645.59,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1740179078947,0.30978454,645.61,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1740179078948,0.30979894,645.58,643.73,0.28520154]
["bitfinex-derivatives","BNBF0:USTF0",1740179079147,0.28403831,645.57,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1740179079460,0.30980853,645.56,643.76,0.28520154]
["bitfinex-derivatives","BNBF0:USTF0",1740179079655,0.28403831,645.55,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1740179079956,0.30981813,645.54,643.79,0.28520154]
["bitfinex-derivatives","BNBF0:USTF0",1740179080156,0.30981813,645.54,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1740179080357,0.28403915,645.53,643.82,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179080556,0.30982773,645.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740179080758,0.28403915,645.51,643.85,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179081057,0.30983733,645.5,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1740179081256,0.28403915,645.49,643.88,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179081455,0.30984693,645.48,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179081651,0.28403915,645.47,643.91,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179081856,0.30985653,645.46,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1740179082061,0.28403915,645.45,643.94,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179082261,1.55190048,645.45,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1740179082560,0.28403915,645.44,643.96,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179082761,0.28403915,645.44,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740179083060,0.28403915,645.44,643.98,0.28520238]
["bitfinex-derivatives","BNBF0:USTF0",1740179083254,0.28403915,645.44,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1740179083458,0.2840363,645.43,644.0,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179083760,0.2840363,645.42,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1740179083961,0.2840363,645.44,644.02,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179084155,0.2840363,645.43,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740179084359,0.2840363,645.42,644.04,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179084560,0.2840363,645.44,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1740179084763,0.2840363,645.43,644.06,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179085056,0.2840363,645.42,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1740179085263,0.2840363,645.41,644.08,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179085460,0.2840363,645.4,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1740179085660,1.26786133,645.45,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1740179085661,0.2840363,645.39,644.1,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179085960,0.2840363,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1740179086160,0.2840363,645.37,644.12,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179086358,0.2840363,645.36,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1740179086557,0.2840363,645.44,644.14,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179086759,0.2840363,645.43,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1740179086959,0.2840363,645.42,644.16,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179087161,0.2840363,645.44,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1740179087362,0.2840363,645.43,644.18,0.28519953]
["bitfinex-derivatives","BNBF0:USTF0",1740179087562,0.2840363,645.42,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179087863,0.2840363,645.41,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179088067,0.2840363,645.44,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179088267,0.2840363,645.4,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179088568,0.2840363,645.39,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179088766,0.2840363,645.44,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179089869,0.28403015,645.43,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179090062,0.28403015,645.44,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179090261,0.28403015,645.43,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179090465,0.28403015,645.44,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179090661,0.28403015,645.43,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179090865,0.28403015,645.42,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179091067,0.28403015,645.41,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179091365,0.28403015,645.4,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179091570,0.28403015,645.39,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179091762,0.28403015,645.38,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179091964,0.28403015,645.37,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179092170,0.28403015,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179092369,0.28403015,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179092569,0.28403015,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179092766,0.28403015,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179092968,0.28403015,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179093267,0.28403015,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179093469,0.28403015,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179093772,0.28403015,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179093966,0.28403015,645.42,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179094170,0.28403015,645.41,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179094364,0.28403015,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179094567,0.28403015,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179094770,0.28404555,645.42,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179094968,0.28404555,645.41,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179095168,0.28404555,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179095365,0.28404555,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179095564,0.28404555,645.42,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179095871,0.28404555,645.41,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179096063,0.28404555,645.4,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179096467,1.16676762,645.39,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179096672,1.4192627,645.38,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179096872,1.26786133,645.45,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179096873,1.16676762,645.37,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179097069,0.28404555,645.36,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179097272,0.88272207,645.35,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179097474,0.28404555,645.34,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179097775,0.88272207,645.35,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179097979,0.2842075,645.34,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179098178,0.88272207,645.33,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179098477,0.2842075,645.32,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179099274,0.2842075,645.44,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179099476,0.2842075,645.43,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179099676,0.30987573,645.42,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179099978,0.2842075,645.41,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179100177,0.30988534,645.4,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179100377,0.2842075,645.39,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179100578,0.30989494,645.38,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179100877,0.2842075,645.37,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179101076,0.30990454,645.36,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179101274,0.2842075,645.35,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179101476,0.30991415,645.34,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179101676,0.2842075,645.33,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179101875,0.30992856,645.31,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179102178,1.0611663,645.3,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179102377,0.30994297,645.28,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179102678,2.30241753,645.27,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179102879,0.30995738,645.25,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179103085,3.07937633,645.24,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179103280,0.30997179,645.22,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179103582,3.07937633,645.21,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179103774,0.3099862,645.19,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179103981,0.2842075,645.18,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179104180,0.31000062,645.16,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179104381,0.2842075,645.15,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179104677,1.44517709,645.14,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179104882,0.31001984,645.12,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179105076,2.19623912,645.11,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179105275,0.31003425,645.09,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179105479,1.41914023,645.08,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179105678,0.59425137,645.07,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179105880,2.50592927,645.06,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179106075,2.19590104,645.05,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179106283,1.19263311,645.06,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179106284,2.19590104,645.04,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179106483,2.19590104,645.03,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179106780,3.07822973,645.02,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179106983,1.41914101,645.01,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179107184,1.41914101,645.0,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179107380,0.2842075,644.99,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179107578,0.2842075,644.98,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179108578,0.2842075,645.05,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179108781,1.90978899,645.04,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179108979,0.2842075,645.03,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179109179,0.3100679,645.02,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179109379,0.2842075,645.01,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179109783,0.88176804,645.0,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179109984,0.31008232,644.99,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179110184,0.28431814,644.98,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179110379,0.31009194,644.97,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179110578,0.28431814,644.96,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179110779,0.31010155,644.95,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179110983,0.28431814,644.94,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179111184,0.31011117,644.93,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179111483,0.28431814,644.92,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179113084,0.28431814,644.91,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179113285,0.28431814,644.92,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179114687,0.88019991,644.91,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179115087,0.59450099,644.9,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179115387,1.1645753,644.89,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179115586,0.28437539,644.88,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179115786,0.31014002,644.87,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179115980,0.28437539,644.86,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179116181,0.31014964,644.85,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179116381,0.28437539,644.84,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179116684,0.31015926,644.83,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179116881,0.28437539,644.82,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179117086,0.31016888,644.81,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179117387,0.28437539,644.8,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179118190,0.28437997,644.79,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179118489,0.28437997,644.78,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179118688,0.28437997,644.8,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179118887,0.28437997,644.79,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179119086,0.31016888,644.81,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179119087,0.28437997,644.8,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179119288,0.28437997,644.79,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179119584,0.28437997,644.78,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179119789,0.31016888,644.81,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179119989,0.28437445,644.8,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179122391,0.3101785,644.79,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179122592,0.28437445,644.78,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179122891,0.31018812,644.77,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179123088,0.28437445,644.76,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179123286,0.31019775,644.75,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179123590,0.28437445,644.74,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179123790,0.31020737,644.73,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179123990,0.28437445,644.72,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179124191,0.31021699,644.71,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179124392,0.28437445,644.7,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179126394,0.28438307,644.69,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179126590,0.28438307,644.68,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179126787,0.28438307,644.67,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179126991,0.28438307,644.7,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179127292,0.28438307,644.69,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179127492,0.28438307,644.68,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179127692,0.28438307,644.67,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179127893,0.28438307,644.7,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179128188,0.28438307,644.69,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179128392,0.28438307,644.7,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179128591,0.31021699,644.71,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179128592,0.28438307,644.69,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179128787,0.28438307,644.68,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179128989,0.28438307,644.67,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179129192,0.28438307,644.7,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179129388,0.28438307,644.69,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179129590,0.31022662,644.69,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179129788,0.28438307,644.68,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179132190,1.51851632,645.21,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179132388,2.18247353,645.2,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179132694,1.089,645.26,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179132695,1.14390462,645.09,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179132896,3.41659971,645.08,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179133099,3.41659971,645.07,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179133300,3.41659971,645.06,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179133494,3.13222371,645.05,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179133698,2.18246848,645.04,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179133998,3.0588629,645.03,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179134199,2.18246848,645.02,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179134400,3.0588629,645.01,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179134599,3.0588629,645.0,644.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1740179134793,2.18246848,644.99,642.77,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179134998,2.18246848,644.98,642.78,0.28553944]
["bitfinex-derivatives","BNBF0:USTF0",1740179135301,2.28765019,644.97,642.79,0.28553944]
["bitfinex-derivatives","BNBF0:USTF0",1740179135501,0.28437802,644.96,642.8,0.28553944]
["bitfinex-derivatives","BNBF0:USTF0",1740179135701,0.28437802,644.95,642.81,0.28553944]
["bitfinex-derivatives","BNBF0:USTF0",1740179135900,0.28437802,644.94,642.82,0.28553944]
["bitfinex-derivatives","BNBF0:USTF0",1740179136102,0.87639442,644.96,642.8,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1740179136303,0.87639442,644.93,642.81,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179136602,0.28437634,644.92,642.82,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179136802,0.28437634,644.91,642.83,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179137003,0.28437634,644.9,642.84,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179137195,0.28437634,644.89,642.85,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179137400,0.28437634,644.88,642.89,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179137599,0.28437634,644.87,642.9,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179137802,0.28437634,644.86,642.91,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179138001,0.28437634,644.85,642.92,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179138208,0.28437634,644.84,642.93,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179138408,0.28437634,644.83,642.94,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179138611,0.28437634,644.82,642.95,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179138810,0.28437634,644.81,642.96,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179139005,0.28437634,644.8,642.97,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179139211,0.28437634,644.79,642.98,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179139408,0.28437634,644.78,643.03,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179139711,0.28437634,644.77,643.04,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179139914,0.28437634,644.78,643.05,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179140211,0.28437634,644.77,643.06,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179140411,0.28437634,644.76,643.06,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179140610,0.28437634,644.75,643.06,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179140806,0.28437634,644.74,643.06,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179141006,0.28437634,644.73,643.06,0.28553978]
["bitfinex-derivatives","BNBF0:USTF0",1740179141312,0.28437713,644.72,643.07,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179141514,0.28437713,644.78,643.06,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179141811,0.28437713,644.77,643.07,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179142011,2.33547195,645.18,643.07,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179142012,1.14390462,644.74,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179142205,0.28437713,644.73,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179143112,1.07,644.72,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179143311,0.28437713,644.71,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179144514,0.28437713,644.71,643.09,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179144716,0.28437713,644.71,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179144914,0.28437713,644.71,643.09,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179145106,0.28437713,644.71,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179145309,0.28437713,644.71,643.09,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179145508,0.28437713,644.71,643.07,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179145509,0.28437713,644.71,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179145810,0.28437713,644.71,643.09,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179146012,0.28437713,644.71,643.08,0.28554057]
["bitfinex-derivatives","BNBF0:USTF0",1740179147611,0.28437713,644.71,643.12,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179147812,0.28430029,644.7,643.13,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179148009,0.28430029,644.71,643.13,1.13846368]
["bitfinex-derivatives","BNBF0:USTF0",1740179148215,0.28430029,644.7,643.14,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179148415,0.28430029,644.71,643.14,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179149614,0.28430029,644.71,643.14,1.6916673]
["bitfinex-derivatives","BNBF0:USTF0",1740179149916,0.28430029,644.71,643.15,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179151516,0.28430029,644.71,643.16,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179151716,0.28430029,644.71,643.17,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179151917,0.28430029,644.71,643.18,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179152112,0.28430029,644.71,643.19,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179152314,0.28430029,644.71,643.2,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179152515,0.28430029,644.71,643.21,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179152711,0.28430029,644.71,643.22,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179152911,0.28430029,644.71,643.23,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179153118,0.28430029,644.71,643.14,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179153318,0.28430029,644.71,643.15,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179153618,0.28430029,644.71,643.17,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179153819,0.28430029,644.71,643.18,0.28546368]
["bitfinex-derivatives","BNBF0:USTF0",1740179155721,0.28432359,644.7,643.19,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179155918,0.28432359,644.69,643.2,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179156114,0.28432359,644.68,643.21,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179156320,0.28432359,644.67,643.22,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179156521,0.28432359,644.66,643.23,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179156716,0.28432359,644.65,643.24,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179156917,0.28432359,644.71,643.18,2.39249922]
["bitfinex-derivatives","BNBF0:USTF0",1740179157118,0.28432359,644.7,643.28,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179157515,0.28432359,644.69,643.29,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179157718,0.28432359,644.71,643.29,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179157926,0.28432359,644.7,643.29,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179158122,0.28432359,644.71,643.29,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179159520,0.28432359,644.71,643.3,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179159720,0.28432359,644.71,643.26,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179159924,0.28432359,644.71,643.27,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179160118,0.28432359,644.71,643.26,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179160323,0.28432359,644.7,643.26,0.285487]
["bitfinex-derivatives","BNBF0:USTF0",1740179160524,0.28430985,644.69,643.27,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179160719,0.28430985,645.23,643.26,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179160925,3.08876175,645.22,643.27,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179161126,0.3099814,645.2,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1740179161323,1.42338327,645.19,643.3,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179161527,0.30999581,645.17,643.33,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179161821,2.20292854,645.16,643.34,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179162024,2.20292854,645.15,643.34,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179162228,0.28430985,645.14,643.34,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179162524,2.20424841,645.13,643.34,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179162728,0.28430985,645.12,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1740179162922,0.59433449,645.11,643.37,0.28547326]
["bitfinex-derivatives","BNBF0:USTF0",1740179163126,1.33130985,645.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1740179163321,0.28429013,645.09,643.4,0.28545352]
["bitfinex-derivatives","BNBF0:USTF0",1740179163529,0.31003906,645.08,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1740179163726,0.28429013,645.07,643.43,0.28545352]
["bitfinex-derivatives","BNBF0:USTF0",1740179164123,0.28429013,645.07,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1740179164328,0.31004867,645.06,643.45,0.28545352]
["bitfinex-derivatives","BNBF0:USTF0",1740179164527,0.28429013,645.05,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1740179164729,0.31005829,645.04,643.47,0.28545352]
["bitfinex-derivatives","BNBF0:USTF0",1740179164928,0.28429013,645.03,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1740179165125,0.3100679,645.02,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1740179165325,0.28429013,645.01,643.49,0.28546442]
["bitfinex-derivatives","BNBF0:USTF0",1740179165830,0.28429013,645.01,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1740179166030,0.31007751,645.0,643.51,0.28546442]
["bitfinex-derivatives","BNBF0:USTF0",1740179166229,0.28429013,644.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1740179166429,0.31008713,644.98,643.53,0.28546442]
["bitfinex-derivatives","BNBF0:USTF0",1740179166631,0.28431263,644.97,643.54,0.59625702]
["bitfinex-derivatives","BNBF0:USTF0",1740179166933,0.28431263,644.97,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179167531,0.28431263,644.96,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179167730,0.28431263,644.95,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179167926,0.28431263,644.94,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179168130,0.28431263,644.93,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179168332,0.28431263,644.92,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179168631,0.28431263,644.91,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179168831,0.28431263,644.9,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179169132,0.59444303,644.89,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179169331,0.28431263,644.88,643.55,0.28549786]
["bitfinex-derivatives","BNBF0:USTF0",1740179169532,0.28431263,644.87,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179169727,0.3101304,644.89,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179170027,0.2843491,644.88,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179170231,0.59448912,644.87,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179170432,0.59449393,644.86,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179170629,0.59449874,644.85,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179170831,0.59450355,644.84,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179171027,0.59450836,644.83,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179171229,0.2843491,644.82,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179171430,0.28437287,644.81,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179171626,0.28437287,644.8,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179171931,0.28437287,644.79,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179172128,0.59455618,644.78,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179172327,0.59456099,644.77,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179172531,0.59456581,644.76,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179172729,0.59457062,644.75,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179172925,0.59457543,644.74,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179173126,0.28437287,644.73,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179173632,0.31021218,644.72,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179173831,0.28437287,644.71,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179177833,0.31021218,644.72,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179178030,0.28437891,644.71,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179179128,0.807,644.7,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179181338,0.28435355,644.69,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1740179186438,0.28435355,644.69,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179187442,0.807,644.7,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179187638,0.28435352,644.69,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179189045,0.807,644.7,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179189245,0.2843564,644.69,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179192643,0.59458302,644.69,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179192843,0.2843564,644.68,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179193649,0.31022662,644.69,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179193949,0.28435852,644.68,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179194146,0.31023624,644.67,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179194849,0.28437416,644.66,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179195051,0.31024586,644.65,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179195344,0.28437416,644.64,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179195541,0.59462484,644.64,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179195747,0.31025068,644.64,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179196050,0.28432491,644.63,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179196650,0.3102603,644.62,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179196844,0.2843168,644.61,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179197048,0.31026993,644.6,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179197751,0.28422301,644.59,643.54,1.31578099]
["bitfinex-derivatives","BNBF0:USTF0",1740179198148,0.28422301,644.58,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179198347,0.28422301,644.57,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179198547,0.28422301,644.56,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179198746,0.28422301,644.55,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179198946,0.28422301,644.54,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179199149,0.28422301,644.53,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179199349,0.28422301,644.52,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179199554,0.59453627,644.51,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179199851,0.28422301,644.5,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179200053,0.28422301,644.49,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179200254,0.3103277,644.48,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179200447,0.28404875,644.47,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179200646,0.31033733,644.46,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179200849,0.28404875,644.45,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179201252,0.31034696,644.44,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179201448,0.28404875,644.43,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179202252,0.31035659,644.42,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179202554,0.28404875,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179202754,0.59441016,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179202953,0.28404875,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179208461,0.28380952,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179208658,0.28380952,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179214864,0.28385355,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179215069,0.28385355,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179215268,0.28385355,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179215472,0.28385355,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179215674,0.28385355,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179215968,0.28385355,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179216165,0.28385355,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179216365,0.28385355,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179216570,0.28385355,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179216771,0.28385355,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179216967,0.28385355,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179217273,0.28385355,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179217473,0.28385355,644.35,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179217773,0.28385355,644.34,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179218267,0.31036141,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179218268,0.28385355,644.33,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179218472,0.28385355,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179218773,0.28385355,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179218973,0.28385355,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179219172,0.28385355,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179219371,0.28385355,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179219569,0.28385355,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179225473,0.28362675,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179225669,0.28362675,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179226976,0.28361475,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179227276,0.28361475,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179227475,0.28361475,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179227675,0.28361475,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179227875,0.28361475,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179228078,0.28361475,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179228276,0.28361475,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179228577,0.28357566,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179228777,0.28357566,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179228970,0.28357566,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179229171,0.28357566,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179229373,0.28357566,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179229574,0.28357566,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179229776,0.28357566,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179229977,0.28357566,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179230175,0.28357566,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179230375,0.28357566,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179230573,0.28357566,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179230880,0.28357566,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179231079,0.28357566,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179231379,0.28357566,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179231579,0.28357566,644.35,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179231782,0.28357566,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179235383,0.28362032,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179235582,0.28362032,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179235779,0.28362032,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179235985,0.28362032,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179236178,0.28362032,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179236484,0.31036141,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179236684,0.28360155,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179243578,0.81846252,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179243779,0.31036141,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179243780,0.28360155,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179243978,0.31036141,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179244179,0.28365085,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179244379,0.31036141,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179244679,0.28364029,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179245986,0.31036141,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179246186,0.28360988,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179247084,0.8177098,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179247280,2.25840281,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179247585,2.25840281,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179247786,1.10131968,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179247983,1.1014541,644.35,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179248187,0.28360988,644.34,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179248790,0.28360988,644.33,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179248988,1.4310687,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179248989,0.28360988,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179249185,1.97541312,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179249383,2.25897682,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179249588,2.25897682,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179249783,2.25897682,644.35,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179249989,2.25897682,644.34,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179250190,2.56963382,644.33,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179250390,5.42063934,644.32,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179250590,5.42052864,644.31,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179250783,5.42058267,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179250988,3.56837525,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179251284,5.73140382,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179251484,3.87878543,644.27,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179251685,3.87886032,644.26,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179251884,4.34540409,644.25,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179252085,3.87886996,644.24,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179252291,4.06185132,644.23,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179252588,4.34530948,644.22,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179252789,4.34436611,644.21,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179252989,4.34437093,644.2,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179253188,4.34437575,644.19,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179253388,4.34438057,644.18,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179253586,3.87782322,644.17,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179253786,3.5943747,644.16,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179253991,3.59437952,644.15,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179254292,2.32505731,644.17,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179254293,3.87781598,644.14,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179254491,2.56938582,644.13,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179254686,2.56939064,644.12,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179254892,2.2588895,644.11,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179255090,2.2588895,644.1,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179255392,2.2588895,644.09,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179255591,0.31050114,644.12,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179255592,1.9579842,644.08,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179255790,1.10116883,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179255989,1.17764978,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179256190,0.28339697,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179256386,1.17764978,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179256592,0.28339697,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179257093,0.28339697,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179257389,0.28339141,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179257594,0.28339141,644.11,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179257794,2.53473588,644.1,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179257988,2.5347407,644.09,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179258192,3.11646553,644.08,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179258497,0.28339141,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179258692,1.17563185,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179258995,0.28339141,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179259290,1.17563185,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179259497,0.28339141,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179259896,0.28339141,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179260196,0.28339141,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179260396,0.28339665,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179260598,0.28339665,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179260793,0.28339665,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179260995,0.28339665,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179261195,0.28339665,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179261391,0.28339665,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179261596,0.28339665,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179261794,0.28339665,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179261994,0.28339665,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179262200,0.28339665,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179262396,0.28339665,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179262700,0.28339665,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179262902,0.28339665,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179263096,0.28339665,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179263294,0.28339665,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179263493,0.31052043,644.08,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179263698,0.28338873,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179265096,0.31052043,644.08,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179265301,0.28338627,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179265499,0.31053007,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179265698,0.28338627,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179265899,0.59392116,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179266196,0.28338627,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179266801,0.2833875,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179267002,0.2833875,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179267203,0.2833875,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179267404,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179267405,0.2833875,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179267604,0.2833875,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179267903,0.2833875,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179268102,0.2833875,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179268297,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179268500,0.28338724,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179269999,0.28338899,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179270204,0.28338899,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179270399,0.28338899,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179270603,0.28338899,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179270804,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179270805,0.28338899,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179270998,0.28338899,644.0,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179271196,0.28338899,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179271402,0.28338899,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179271703,0.28338899,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179271896,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179271897,0.28338899,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179272101,0.28338872,644.0,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179272301,0.28338872,643.99,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179272501,0.28338872,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179272698,0.28338872,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179272900,0.28338872,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179274708,0.28344212,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179275007,0.28344212,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179275210,0.28344212,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179275507,0.28344212,644.0,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179275725,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179275726,0.28344212,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179275906,0.28344212,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179276107,0.28344212,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179276408,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179276409,0.28344212,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179276602,0.28344212,644.0,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179276805,0.28344212,643.99,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179277005,0.28344212,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179277307,0.28344212,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179277504,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179280706,0.28349069,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179280910,0.28349764,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179281205,0.28349764,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179281406,0.28349764,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179281606,0.28349764,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179281806,0.28349764,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179282002,0.28349764,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179282208,0.28349764,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179282409,0.28349764,644.0,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179282611,0.28349764,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179282807,0.28349764,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179283006,0.28349764,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179283207,0.28349764,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179283407,0.28349764,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179283608,0.28349764,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179283806,0.28349764,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179284014,0.28349764,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179284312,0.28349764,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179284508,0.28349764,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179284708,0.28349764,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179284909,0.28349764,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179285110,0.28349764,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179285312,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179285514,0.28350024,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179287015,0.28350002,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179287215,0.28350002,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179287415,0.28350002,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179287618,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179288320,0.28350215,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179288620,0.31053489,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179289614,1.26829079,644.54,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179289821,3.79145257,644.53,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179290019,3.79145738,644.52,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179290219,3.50795037,644.51,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179290419,3.79146672,644.5,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179290620,3.79147154,644.49,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179290920,3.79147635,644.48,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179291114,2.52301084,644.47,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179291312,2.52301565,644.46,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179291513,2.52302047,644.45,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179291717,1.38665246,644.44,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179292021,2.21338516,644.43,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179292215,1.92977934,644.42,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179292417,2.52374657,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179292612,2.52375139,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179292819,2.5237562,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179293019,3.41374298,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179293221,2.52376584,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179293419,0.59399131,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179293617,0.59399613,644.35,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179293815,0.59400095,644.34,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179294020,0.59400577,644.33,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179294316,0.59401058,644.32,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179294517,0.5940154,644.31,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179294716,0.59402022,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179294921,0.28360582,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179295222,0.28364266,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179295421,0.28364266,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179295622,0.28364266,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179295921,0.28364266,644.27,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179296123,0.28364266,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179296421,0.28364266,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179296622,0.28364266,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179296816,0.28364266,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179297022,0.3104144,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179297023,0.28364266,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179297216,0.28364266,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179297421,0.28364266,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179303129,0.3104144,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179303330,0.28377096,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179305227,2.98363696,644.82,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179305433,3.80086093,644.81,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179305628,3.49069205,644.8,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179305833,3.49069205,644.79,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179306033,3.49069205,644.78,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179306234,3.49069205,644.77,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179306430,3.49069205,644.76,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179306635,3.49069205,644.75,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179306836,3.80089461,644.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179307136,3.49069205,644.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179307330,3.49069205,644.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179307534,3.49059634,644.71,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179307732,3.49059634,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179307931,3.49059634,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179308136,3.49060233,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179308434,3.48720087,644.67,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179308633,0.28383204,644.66,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179309336,0.89241887,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179309530,0.28383204,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179310236,0.28383204,644.63,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179310437,0.28383204,644.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179310639,2.21527806,644.71,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179310833,2.21527806,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179311032,1.17575423,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179311239,0.89192219,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179311441,1.17578828,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179311739,0.28386609,644.67,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179312138,0.28386609,644.66,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179312341,0.28386609,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179312535,0.28386609,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179312736,0.28386609,644.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179312937,2.52434775,644.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179313133,3.41570084,644.71,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179313339,0.28386609,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179313841,0.89134828,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179314042,0.28386943,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179314536,0.31021699,644.71,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179314740,0.2838691,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179314943,0.5940909,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179315141,1.17478893,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179315343,0.2838691,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179316445,0.2838691,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179316647,0.2838691,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179316945,0.2838691,644.67,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179317145,0.2838691,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179317445,0.2838691,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179317645,0.2838691,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179317842,1.4332218,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179318045,0.28380261,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179318247,1.17399313,644.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179318447,0.28380261,644.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179319342,1.4332218,644.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179319343,0.59403885,644.67,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179319546,0.59404366,644.66,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179319742,0.59404847,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179319941,0.28380261,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179321048,0.31024586,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179321249,0.28378586,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179329147,0.31024586,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179332760,0.28374875,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179335653,0.31024586,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179337260,0.2836891,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179337456,0.28367943,644.63,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179337656,0.28367943,644.62,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179337861,0.31024586,644.65,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179338062,0.28367153,644.64,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179339565,1.1,644.63,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179339865,0.28367153,644.62,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179343463,1.1,644.63,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179343664,0.2831661,644.62,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179346372,1.92661852,644.61,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179346572,3.47434116,644.6,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179346771,3.47412025,644.59,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179346971,3.47412025,644.58,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179347272,1.1,644.63,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179347273,5.78714649,644.57,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179347468,3.47412025,644.56,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179347675,3.47412025,644.55,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179347875,3.47412025,644.54,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179348068,3.47412025,644.53,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179348271,3.78442869,644.52,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179348567,3.47412025,644.51,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179348770,2.51988178,644.5,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179348974,2.5198866,644.49,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179349176,2.51989141,644.48,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179349375,0.59349862,644.47,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179349574,1.48320005,644.46,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179349769,0.59350825,644.45,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179349968,0.59351306,644.44,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179350273,0.59351788,644.43,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179350475,0.59352269,644.42,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179350672,0.59352751,644.41,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179350875,0.59353233,644.4,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179351168,0.2831661,644.39,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179351968,1.92689772,644.38,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179352172,2.21006382,644.37,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179352369,2.21002412,644.36,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179352572,0.2831661,644.35,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179352773,0.31039513,644.34,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179352968,0.2831661,644.33,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179353170,0.31040476,644.32,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179353375,0.2831661,644.31,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179354976,0.31040476,644.32,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179355175,0.28303419,644.31,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179355476,0.59344377,644.31,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179355675,0.28303419,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179356672,0.28303974,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179356877,0.28303974,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179357071,0.28303974,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179357279,0.28303974,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179357579,0.28303974,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179357778,0.28303974,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179357974,0.28303974,644.27,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179358178,0.31040958,644.31,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179358379,0.28296107,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179359280,0.59337547,644.3,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179359481,0.28296107,644.29,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179360779,0.31042403,644.28,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179360978,0.28296107,644.27,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179361176,1.19968523,644.26,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179361377,0.59339956,644.25,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179361578,0.28296107,644.24,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179361878,1.92450001,644.23,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179362081,2.20746108,644.22,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179362279,2.20746108,644.21,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179362479,2.20746108,644.2,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179362683,2.20746108,644.19,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179362881,2.20746108,644.18,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179363083,0.28296107,644.17,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179363384,2.51556763,644.16,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179363582,2.20508577,644.15,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179363783,2.20508577,644.14,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179363984,2.20508577,644.13,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179364182,0.28296107,644.12,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179364384,0.28296107,644.13,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179364586,2.20402141,644.12,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179364785,0.78821877,644.11,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179364985,0.28282212,644.1,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179365282,0.28282212,644.09,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179365480,1.9196755,644.08,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179365683,2.51302287,644.07,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179365881,2.51302769,644.06,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179366082,2.20249762,644.05,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179366282,2.20249762,644.04,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179366483,2.51304215,644.03,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179366683,2.51304698,644.02,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179366885,2.20249762,644.01,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179367186,2.51305662,644.0,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179367381,2.19928215,643.99,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179367587,1.06920476,643.98,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179367783,1.17207368,643.97,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179367984,0.28282212,643.96,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179368188,0.28275893,643.95,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179368488,0.28275893,643.94,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179368689,0.28275893,643.96,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179368887,0.28275893,643.95,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179369084,0.88925156,643.95,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179369286,0.28275893,643.94,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179369682,1.17201049,643.94,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179369885,0.28275893,643.93,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179370086,0.31059758,643.92,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179370389,0.28275893,643.91,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179371191,0.31060723,643.9,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179371590,0.28230229,643.89,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179371790,0.31061688,643.88,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179371990,0.28230229,643.87,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179372191,0.31062653,643.86,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179372491,0.28230229,643.85,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179372691,0.31063618,643.84,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179372892,0.28230229,643.83,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179373088,0.5930358,643.82,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179373392,0.59304062,643.81,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179373586,0.59304545,643.8,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179373894,0.28238997,643.79,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179374093,0.31065548,643.8,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179374292,0.28237956,643.79,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179374696,0.31066513,643.78,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179374889,0.28237956,643.77,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179375093,0.31067478,643.76,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179375290,0.28237956,643.75,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179375492,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179375692,0.28237956,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179381695,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179382895,0.28250191,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179383294,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179384299,0.28248465,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179384697,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179384896,0.28248512,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179391499,0.28250063,643.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179391702,0.28250063,643.71,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179391997,0.28250063,643.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179392197,0.28250063,643.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179392404,0.28250063,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179392702,0.28250063,643.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179392901,0.28250063,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179393102,0.28250063,643.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179393401,0.28250063,643.71,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179393601,0.28250063,643.7,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179393803,0.28250063,643.69,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179393996,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179393997,0.28250063,643.68,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179394202,0.28250063,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179394403,0.28250063,643.72,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179394703,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179403507,0.28251118,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179403708,0.31068443,643.74,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179404304,0.2825184,643.73,643.54,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1740179405507,0.2825184,643.73,641.97,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179405708,0.2825184,643.73,641.98,0.2859258]
["bitfinex-derivatives","BNBF0:USTF0",1740179406305,0.2825184,643.73,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1740179406510,0.2825184,643.73,642.25,1.40620362]
["bitfinex-derivatives","BNBF0:USTF0",1740179406812,0.2825184,643.73,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1740179407011,0.2825184,643.73,642.28,0.2859258]
["bitfinex-derivatives","BNBF0:USTF0",1740179407310,0.2825184,643.73,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1740179407507,0.2825184,643.73,642.3,0.2859258]
["bitfinex-derivatives","BNBF0:USTF0",1740179407711,0.2825184,643.73,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1740179407912,1.043,643.72,642.32,0.2859258]
["bitfinex-derivatives","BNBF0:USTF0",1740179408215,0.2825184,643.71,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1740179408405,0.2825184,643.71,642.34,0.2859258]
["bitfinex-derivatives","BNBF0:USTF0",1740179408606,0.2825184,643.71,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1740179408811,0.2825184,643.71,642.36,0.2859258]
["bitfinex-derivatives","BNBF0:USTF0",1740179409011,1.043,643.72,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1740179409207,0.28255695,643.71,642.38,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179409411,0.28255695,643.71,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1740179409610,0.28255695,643.71,642.4,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179409807,0.28255695,643.71,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1740179410013,0.28255695,643.71,642.42,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179410207,0.28255695,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1740179410409,0.28255695,643.71,642.44,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179410612,0.28255695,643.71,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1740179410811,0.28255695,643.71,642.46,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179411013,0.28255695,643.71,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1740179411312,0.28255695,643.71,642.48,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179411515,0.28255695,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1740179411707,0.28255695,643.71,642.5,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179411906,0.28255695,643.71,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1740179412109,0.28255695,643.71,642.52,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179412307,0.28255695,643.71,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1740179412615,0.28255695,643.71,642.54,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179412810,0.28255695,643.71,642.54,0.59718552]
["bitfinex-derivatives","BNBF0:USTF0",1740179413010,0.28255695,643.71,642.55,0.28592086]
["bitfinex-derivatives","BNBF0:USTF0",1740179413612,0.28255695,643.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1740179422019,1.043,643.72,642.55,0.2858704]
["bitfinex-derivatives","BNBF0:USTF0",1740179422220,1.043,643.72,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1740179423429,1.043,643.72,642.57,0.28586723]
["bitfinex-derivatives","BNBF0:USTF0",1740179423620,1.043,643.72,642.58,0.59711116]
["bitfinex-derivatives","BNBF0:USTF0",1740179423825,1.043,643.72,642.59,0.59710631]
["bitfinex-derivatives","BNBF0:USTF0",1740179424026,0.28305229,643.71,642.6,0.59710147]
["bitfinex-derivatives","BNBF0:USTF0",1740179424325,0.31068443,643.74,642.61,0.59709663]
["bitfinex-derivatives","BNBF0:USTF0",1740179424526,0.28305119,643.73,642.62,0.59709178]
["bitfinex-derivatives","BNBF0:USTF0",1740179424726,0.28305119,643.73,642.63,0.59708694]
["bitfinex-derivatives","BNBF0:USTF0",1740179424927,0.28305119,643.73,642.64,0.5970821]
["bitfinex-derivatives","BNBF0:USTF0",1740179425122,0.28305119,643.73,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740179425628,0.28291993,643.72,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740179425829,0.28291993,643.73,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740179426026,0.31068443,643.74,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740179426226,0.28291261,643.73,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740179426927,0.31068443,643.74,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1740179430332,0.28285978,643.73,642.66,0.2858589]
["bitfinex-derivatives","BNBF0:USTF0",1740179430733,1.43067048,644.24,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1740179430934,2.52756537,644.23,642.68,0.28581422]
["bitfinex-derivatives","BNBF0:USTF0",1740179431128,2.52757019,644.22,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1740179431332,2.527575,644.21,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1740179431525,2.52757982,644.2,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1740179431729,1.38604528,644.19,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1740179431931,1.48720218,644.18,642.7,0.28580999]
["bitfinex-derivatives","BNBF0:USTF0",1740179432136,0.59339791,644.17,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179432334,1.20429095,644.16,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179432632,0.3104915,644.14,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179432932,2.21568007,644.13,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179433132,2.52618121,644.12,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179433432,2.34297385,644.11,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179433631,2.21550111,644.1,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179433826,2.21550111,644.09,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179434127,0.31052525,644.07,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179434332,2.21550111,644.06,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179434533,2.32280599,644.1,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179434534,2.526036,644.05,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179434736,2.52604082,644.04,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179434935,2.21550111,644.03,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179435135,1.17672996,644.02,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179435336,0.28292087,644.01,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179435936,1.20436809,644.0,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179436133,0.59348469,643.99,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179436438,0.59348952,643.98,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179436633,0.28292087,643.97,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179442435,0.31057829,643.96,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179442638,0.28292087,643.95,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179442835,0.59350398,643.95,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179443147,0.59350881,643.94,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179443337,0.59351363,643.93,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179443642,0.28292087,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179445945,0.282888,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179446243,0.282888,643.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179446443,0.282888,643.89,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179446644,0.282888,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179446844,0.282888,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179447144,0.282888,643.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179447346,0.282888,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179447538,0.31059276,643.93,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179447539,0.282888,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179447744,0.282888,643.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179447938,0.282888,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179448142,0.282888,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179448344,0.282888,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179448647,0.282888,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179448847,0.282888,643.9,642.72,0.28587898]
["bitfinex-derivatives","BNBF0:USTF0",1740179449044,0.282888,643.92,642.72,0.28587898]
["bitfinex-derivatives","BNBF0:USTF0",1740179449243,0.282888,643.91,642.72,0.28587898]
["bitfinex-derivatives","BNBF0:USTF0",1740179449444,0.282888,643.92,642.72,0.28587898]
["bitfinex-derivatives","BNBF0:USTF0",1740179450646,0.282888,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179455549,0.824,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179455748,0.282888,643.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1740179455944,0.282888,643.9,642.72,0.2858052]
["bitfinex-derivatives","BNBF0:USTF0",1740179456149,0.282888,643.9,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1740179456350,0.282888,643.9,642.74,0.2858052]
["bitfinex-derivatives","BNBF0:USTF0",1740179456550,0.282888,643.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1740179456751,0.282888,643.9,642.76,0.2858052]
["bitfinex-derivatives","BNBF0:USTF0",1740179457050,0.824,643.91,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1740179457249,0.824,643.91,642.78,0.2858052]
["bitfinex-derivatives","BNBF0:USTF0",1740179457446,0.899,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1740179457644,0.899,643.9,642.8,0.2858052]
["bitfinex-derivatives","BNBF0:USTF0",1740179457847,0.899,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1740179458047,0.899,643.9,642.82,0.2858052]
["bitfinex-derivatives","BNBF0:USTF0",1740179459147,0.899,643.9,642.83,0.2857762]
["bitfinex-derivatives","BNBF0:USTF0",1740179459346,0.28302423,643.89,642.82,0.2857762]
["bitfinex-derivatives","BNBF0:USTF0",1740179459543,0.28302423,643.89,642.83,0.2857762]
["bitfinex-derivatives","BNBF0:USTF0",1740179459751,0.28302423,643.89,642.82,0.2857762]
["bitfinex-derivatives","BNBF0:USTF0",1740179460051,0.899,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1740179469168,0.28287733,643.89,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179469364,0.899,643.9,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179469766,0.28288398,643.89,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179470166,0.899,643.9,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179470563,0.28280461,643.89,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179475673,0.28280461,643.88,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179475873,0.28280461,643.87,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179476167,0.28280461,643.86,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179476368,0.28280461,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179476573,0.92351012,644.38,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179476574,0.92351012,644.34,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179476767,0.31040476,644.32,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179476972,1.42100333,644.31,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179477273,0.31041922,644.29,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179477471,1.42100333,644.28,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179477671,0.31043367,644.26,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179477972,2.31253627,644.25,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179478168,3.4722289,644.24,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179478367,3.47190504,644.23,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179478675,3.47190504,644.22,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179478868,3.7823628,644.21,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179479070,0.3104674,644.19,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179479273,1.42096065,644.18,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179479566,0.31048186,644.16,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179479770,1.42096065,644.15,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179479967,0.31049632,644.13,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179480272,1.42096065,644.12,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179480473,0.31051079,644.1,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179480672,2.20978541,644.09,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179480972,0.31052525,644.07,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179481172,2.20978541,644.06,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179481372,2.5203203,644.05,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179481570,2.52032512,644.04,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179481766,0.59334914,644.03,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179481973,0.59335397,644.02,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179482175,0.59335879,644.01,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179482376,0.59336361,644.0,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179482673,0.59336843,643.99,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179482872,0.59337326,643.98,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179483074,0.59337808,643.97,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179483275,0.5933829,643.96,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179483477,0.59338772,643.95,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179483670,0.59339255,643.94,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179483871,0.59339737,643.93,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179484076,0.59340219,643.92,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179484275,0.59340702,643.91,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179484577,0.59341184,643.9,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179484777,0.59341667,643.89,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179485077,0.59342149,643.88,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179485278,0.59342631,643.87,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179485574,0.59343114,643.86,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179485779,0.28280461,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179486774,0.59343596,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179486973,0.28280461,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179487673,0.31063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179487873,0.28239295,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179491082,0.28238302,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179491282,0.28238302,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179491582,0.28238302,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179491781,0.28238302,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179491982,0.28238302,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179492182,0.28238302,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179494288,0.28240461,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179494587,0.28240461,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179494889,0.31063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179494890,0.28240461,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179495091,0.28240461,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179495290,0.28240461,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179495486,0.31063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179495487,0.28240461,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179495684,0.28240461,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179495884,0.28240461,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179496085,0.28240461,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179496288,0.28240461,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179496485,0.28240461,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179496686,0.28240461,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179499094,0.28241401,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179499294,0.28241401,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179499490,0.28241401,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179499688,0.28241401,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179499892,0.28241401,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179500195,0.28241401,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179500395,0.28241401,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179500689,0.28241401,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179500894,0.28241401,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179501092,0.28241401,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179501396,0.28241401,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179501594,0.28241401,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179501792,0.28241401,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179501990,0.28241401,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179502491,0.28241401,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179502689,0.28241401,643.77,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179502894,0.28241401,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179503095,0.28241401,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179503297,0.28241401,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179503498,0.28241401,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179503692,0.28241401,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179503893,0.28240699,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179504092,0.28240699,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179504292,0.28240699,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179504495,0.28240699,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179504801,0.28240699,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179504996,0.28240699,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179505199,0.28240699,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179505500,0.28239969,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179505698,0.28239969,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179505894,0.28239969,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179506091,0.28239969,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179506292,0.28239969,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179506499,0.28239969,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179506695,0.28239969,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179506897,0.28239969,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179507099,0.28239969,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179507297,0.28239969,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179507497,0.28239969,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179507694,0.31063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179507695,0.28239969,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179507895,0.28239969,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179508097,0.28239969,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179508295,0.28239969,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179508493,0.2823906,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179508697,0.2823906,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179508897,0.2823906,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179509097,0.31063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179509098,0.2823906,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179509400,0.2823906,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179509600,0.2823906,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179509796,0.2823906,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179509994,0.2823906,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179510194,0.28239103,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179510399,0.28239103,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179510595,0.28239103,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179510800,0.28239103,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179511001,0.31063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179520909,0.28212277,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179523812,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179523813,0.28208806,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179524010,0.28208806,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179524205,0.28208806,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179524410,0.28208806,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179524610,0.28208806,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179524807,0.28208806,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179525007,0.28208806,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179525206,0.28208806,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179525413,0.28208806,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179525712,0.28208806,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179525907,0.28208806,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179526113,0.28208806,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179526314,0.28208806,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179526607,0.28208806,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179526812,0.28208806,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179527012,0.28207839,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179527214,0.28207839,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179527411,0.28207839,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179527612,0.28207839,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179527807,0.28207839,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179528109,0.28207839,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179528312,0.28207839,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179528514,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179528814,0.28208695,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179530208,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179530209,0.28211018,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179530412,0.28211018,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179530614,0.28211018,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179530816,0.28211018,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179531008,0.28211018,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179531210,0.28211018,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179531407,0.28211018,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179531612,0.28211018,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179531813,0.28211018,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179532014,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179532015,0.28211018,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179532309,0.28211018,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179532510,0.28211018,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179532713,0.28211018,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179532912,0.28211018,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179533110,0.28211018,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179533417,0.28211018,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179533615,0.28211018,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179533917,0.28211018,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179534118,0.28211018,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179534317,0.28211018,643.77,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179534612,0.28211018,643.76,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179534812,0.28202967,643.75,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179535018,0.28202967,643.74,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179535214,0.28202967,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179535418,0.28202967,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179535618,0.28202967,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179535818,0.28202967,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179536021,0.28202967,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179536213,0.28202967,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179536420,0.28183344,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179536614,0.28183344,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179536815,0.28183344,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179537018,0.28183344,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179537220,0.28183344,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179537420,0.28183344,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179537620,0.28183344,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179537818,0.28183344,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179538015,0.28183344,643.79,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179538221,0.28183344,643.78,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179538423,0.28183344,643.77,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179538618,0.28183344,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179538820,0.28183344,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179539015,0.28183344,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179539321,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179539322,0.28183344,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179539519,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179539721,0.2818547,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179541124,0.28185017,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179541326,0.28185017,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179541525,0.28185017,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179541725,0.28185017,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179541920,0.28185017,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179542120,0.28185017,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179542325,0.28185017,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179542527,0.28185017,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179542726,0.28185862,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179542925,0.28185862,643.82,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179543225,0.28185862,643.81,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179543426,0.28185862,643.8,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179543626,0.28185862,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179543828,0.28185862,643.83,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179544026,0.28185862,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179544222,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179544423,0.28188808,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179548933,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179549233,0.28190785,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179550531,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179550733,0.28191622,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179555438,1.56063135,643.85,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179555939,0.28197024,643.84,642.81,1.22313392]
["bitfinex-derivatives","BNBF0:USTF0",1740179557637,0.28197024,643.84,642.82,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179559142,0.28197024,643.84,642.83,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1740179559445,0.28197024,643.84,642.84,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179562745,0.28197024,643.84,642.84,0.59693068]
["bitfinex-derivatives","BNBF0:USTF0",1740179562940,1.14390462,644.43,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179562941,1.54165197,644.42,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179563144,0.31036623,644.4,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179563342,1.41795348,644.39,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179563544,0.31038068,644.37,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179563743,1.41795348,644.36,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179563945,3.7749815,644.35,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179564242,2.51564968,644.34,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179564444,2.5156545,644.33,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179564743,2.51565931,644.32,642.85,0.28581128]
["bitfinex-derivatives","BNBF0:USTF0",1740179564939,2.51567178,644.31,642.86,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179565141,2.5156766,644.3,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179565343,0.28197789,644.29,642.86,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179565648,0.59240192,644.28,642.87,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179565849,0.59240674,644.27,642.88,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179566050,0.59241156,644.26,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179566247,0.59241638,644.25,642.86,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179566448,0.5924212,644.24,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179566648,0.59242602,644.23,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179566850,0.59243084,644.22,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179567049,0.59243565,644.21,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179567251,0.59244047,644.2,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179567451,0.59244529,644.19,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179567651,0.59245011,644.18,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179567851,0.59245493,644.17,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179568050,0.28197789,644.16,642.85,0.28579657]
["bitfinex-derivatives","BNBF0:USTF0",1740179569553,0.28197789,644.16,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179570053,0.59245975,644.16,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179570249,0.28197789,644.15,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179572149,0.3104915,644.14,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179572355,0.28197789,644.13,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179572552,0.59247421,644.13,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179572749,0.31049632,644.13,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179573053,0.28194065,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179574353,0.31049632,644.13,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179574554,0.28192259,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179580755,0.28191396,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179580956,0.28191396,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179581156,0.28191396,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179581357,0.28191396,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179581552,0.28191396,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179581756,0.28191396,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179581950,0.28189693,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179582155,0.28189693,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179582353,0.28189693,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179582557,0.28189693,644.1,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179582753,0.28189693,644.09,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179582957,0.28189693,644.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179583154,0.28189693,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179583355,0.28189693,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179583655,0.28189693,644.1,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179583959,0.28189693,644.09,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179584160,0.28189693,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179584360,0.28189693,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179584557,0.28189693,644.1,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179584755,0.28189693,644.09,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179584958,0.28189693,644.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179585156,0.28189693,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179585355,0.28189693,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179585557,0.28189693,644.12,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179585759,0.28189693,644.11,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179585956,0.28189693,644.1,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179586161,0.31051561,644.09,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179586358,0.28189693,644.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179586558,1.41089693,644.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179586758,0.28179673,644.07,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179589366,1.129,644.08,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179590870,0.28181184,644.07,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1740179593572,0.28181184,644.07,642.85,0.28575024]
["bitfinex-derivatives","BNBF0:USTF0",1740179594270,0.28181184,644.07,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1740179594467,0.28181184,644.07,642.87,0.28575024]
["bitfinex-derivatives","BNBF0:USTF0",1740179594669,0.28181184,644.07,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1740179594865,0.28181184,644.07,642.89,0.28575024]
["bitfinex-derivatives","BNBF0:USTF0",1740179595367,0.28181184,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1740179595572,0.28181184,644.07,642.91,0.28575024]
["bitfinex-derivatives","BNBF0:USTF0",1740179596972,0.28181184,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1740179597174,0.28181184,644.07,642.91,0.28574134]
["bitfinex-derivatives","BNBF0:USTF0",1740179597575,0.28181184,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179598076,0.28187812,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179598275,0.28187812,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179598476,0.28187812,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179598672,0.28187812,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179598874,0.28187812,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179599079,0.28187812,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179599276,0.28187812,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179599476,0.28187812,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179599675,0.28187812,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179599874,0.28187812,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179600073,0.28187812,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179600274,0.28187812,644.03,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179600477,0.28187812,644.02,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179600678,0.28187812,644.01,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179600976,0.28187812,644.0,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179601278,0.28187812,643.99,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179601478,0.28187812,644.07,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179601677,0.28187812,644.06,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179601873,0.28187812,644.07,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179602078,0.28187812,644.06,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179602276,0.28187812,644.07,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179602480,0.28187812,644.06,642.93,0.28574502]
["bitfinex-derivatives","BNBF0:USTF0",1740179602779,0.28189301,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179602976,0.28189301,644.04,642.93,0.28574658]
["bitfinex-derivatives","BNBF0:USTF0",1740179603176,0.28189301,644.03,642.93,0.28574658]
["bitfinex-derivatives","BNBF0:USTF0",1740179603379,0.28189301,644.02,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179603584,0.28189301,644.07,642.93,0.28574991]
["bitfinex-derivatives","BNBF0:USTF0",1740179603784,0.28189301,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179603983,0.28189301,644.07,642.93,0.28575019]
["bitfinex-derivatives","BNBF0:USTF0",1740179604182,0.28189301,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179604383,0.28189301,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179604683,0.28189301,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179604882,0.28189301,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179605082,0.28189301,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179605378,0.28189301,644.03,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179605684,0.28189301,644.02,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179606180,0.28189301,644.01,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179606384,0.28189301,644.0,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179606584,0.28189301,643.99,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179606782,1.129,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179606783,0.28189301,643.98,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179606979,0.28189301,644.07,642.93,0.28574719]
["bitfinex-derivatives","BNBF0:USTF0",1740179607283,0.28189301,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179607478,0.28189301,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179607684,0.28189301,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179607884,0.28189301,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179608186,0.28189301,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179608385,0.28189301,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179608584,0.28189301,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179608780,0.28189301,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179608983,0.31051561,644.09,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179609184,0.28191618,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1740179610286,0.28191618,644.08,642.93,0.28575126]
["bitfinex-derivatives","BNBF0:USTF0",1740179613684,0.28191618,644.08,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1740179613889,0.2819743,644.07,642.95,0.28571619]
["bitfinex-derivatives","BNBF0:USTF0",1740179614089,0.2819743,644.06,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1740179614393,0.2819743,644.05,642.97,1.27671619]
["bitfinex-derivatives","BNBF0:USTF0",1740179614592,0.2819743,644.08,642.98,0.59676785]
["bitfinex-derivatives","BNBF0:USTF0",1740179614792,0.28197246,644.07,642.99,0.59675474]
["bitfinex-derivatives","BNBF0:USTF0",1740179615091,0.28197246,644.06,643.0,0.59674991]
["bitfinex-derivatives","BNBF0:USTF0",1740179615391,0.28197246,644.05,643.01,0.28570792]
["bitfinex-derivatives","BNBF0:USTF0",1740179615587,0.28197284,644.04,643.02,0.2857119]
["bitfinex-derivatives","BNBF0:USTF0",1740179615784,0.28197284,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1740179615785,0.28197284,644.08,643.01,0.2857119]
["bitfinex-derivatives","BNBF0:USTF0",1740179615985,0.28197284,644.07,643.02,0.28571196]
["bitfinex-derivatives","BNBF0:USTF0",1740179616186,0.28197284,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1740179616388,0.28197284,644.05,643.01,0.28571169]
["bitfinex-derivatives","BNBF0:USTF0",1740179616593,0.28197284,644.04,643.01,0.28571169]
["bitfinex-derivatives","BNBF0:USTF0",1740179616788,0.28197284,644.08,643.01,0.28571169]
["bitfinex-derivatives","BNBF0:USTF0",1740179619696,0.31051561,644.09,643.01,0.28571169]
["bitfinex-derivatives","BNBF0:USTF0",1740179619894,1.25988846,644.73,643.01,0.28571169]
["bitfinex-derivatives","BNBF0:USTF0",1740179620191,0.31021699,644.71,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179620398,1.41824264,644.7,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179620598,0.31023143,644.68,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179620793,1.41824264,644.67,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179620995,0.31024586,644.65,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179621198,1.41824264,644.64,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179621499,0.3102603,644.62,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179621799,3.09554542,644.61,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179621997,2.20569958,644.6,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179622298,2.51597432,644.59,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179622498,2.20569958,644.58,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179622698,2.20569958,644.57,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179622898,1.20012058,644.59,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179622899,1.72853182,644.56,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179623099,0.59229836,644.55,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179623295,0.59230317,644.54,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179623499,0.31029881,644.54,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179623701,0.59232844,644.53,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179623900,0.28202481,644.52,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179624295,0.31031326,644.51,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179624495,0.28202481,644.5,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179624801,0.31032289,644.49,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179625295,0.28202959,644.48,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179625500,0.31033252,644.47,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179625700,0.28202959,644.46,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179625901,0.31034215,644.45,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179626202,0.28202959,644.44,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179626402,0.31035178,644.43,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179626602,0.28202959,644.42,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179626802,0.31036141,644.41,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179627003,0.28202959,644.4,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179627203,0.31037104,644.39,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179627397,0.28202959,644.38,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179628304,0.2820135,644.37,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179628498,0.2820135,644.36,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179628698,0.2820135,644.35,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179628900,0.2820135,644.38,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179629104,0.2820135,644.37,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179629306,0.2820135,644.36,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179629504,0.2820135,644.35,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179629805,0.2820135,644.34,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179630004,0.2820135,644.38,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1740179630207,0.2820135,644.37,643.03,0.28566668]
["bitfinex-derivatives","BNBF0:USTF0",1740179630402,0.2820135,644.38,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1740179630600,0.31037104,644.39,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1740179630601,0.2820135,644.37,643.05,0.28566668]
["bitfinex-derivatives","BNBF0:USTF0",1740179630805,0.2820135,644.36,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1740179631005,0.31037104,644.39,643.07,0.28566668]
["bitfinex-derivatives","BNBF0:USTF0",1740179631006,0.2820135,644.35,643.07,0.28566668]
["bitfinex-derivatives","BNBF0:USTF0",1740179631207,0.2820135,644.38,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1740179631500,0.28200153,644.37,643.09,0.28566766]
["bitfinex-derivatives","BNBF0:USTF0",1740179631705,0.28200153,644.38,643.09,0.59666612]
["bitfinex-derivatives","BNBF0:USTF0",1740179632006,0.28200153,644.37,643.1,0.28566766]
["bitfinex-derivatives","BNBF0:USTF0",1740179632199,0.28200153,644.38,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1740179632400,0.28200153,644.37,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1740179632605,0.28200153,644.36,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1740179632805,0.28200153,644.38,643.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740179633004,0.31037104,644.39,643.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1740179633209,0.28199429,644.38,643.11,0.28567565]
["bitfinex-derivatives","BNBF0:USTF0",1740179636313,0.28199429,644.38,643.11,0.59666443]
["bitfinex-derivatives","BNBF0:USTF0",1740179636512,0.28199429,644.38,643.12,0.28567565]
["bitfinex-derivatives","BNBF0:USTF0",1740179636707,0.28199429,644.38,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179637913,0.28199987,644.37,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179638113,0.28199987,644.38,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179638312,0.28199987,644.37,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179638515,0.28199987,644.38,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179638815,0.28199987,644.37,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179639111,0.28199987,644.36,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179639307,0.28199987,644.38,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179639514,0.28200571,644.37,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179639714,0.28200571,644.38,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179645415,0.31037104,644.39,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179645617,0.797,644.37,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179645817,0.28201508,644.36,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179647117,0.28202474,644.35,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179647312,0.28202474,644.34,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179647616,0.28202474,644.33,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179647818,0.28202474,644.36,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1740179648113,0.28202474,644.35,643.12,0.28565087]
["bitfinex-derivatives","BNBF0:USTF0",1740179648316,0.28202474,644.34,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1740179648517,0.28202474,644.33,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1740179648718,0.28202474,644.36,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1740179651018,0.28202474,644.36,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179651219,0.28202474,644.36,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1740179653620,0.28202474,644.36,643.16,0.28560095]
["bitfinex-derivatives","BNBF0:USTF0",1740179653819,0.28202474,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179658429,0.2820669,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179658628,0.2820669,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179658828,0.2820669,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179659023,0.2820669,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179659224,0.2820669,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179659525,0.797,644.37,643.18,0.28561742]
["bitfinex-derivatives","BNBF0:USTF0",1740179659526,0.2820669,644.33,643.18,0.28561742]
["bitfinex-derivatives","BNBF0:USTF0",1740179659730,0.2820669,644.36,643.18,0.28561742]
["bitfinex-derivatives","BNBF0:USTF0",1740179659931,0.2820669,644.35,643.18,0.28561742]
["bitfinex-derivatives","BNBF0:USTF0",1740179660130,0.2820669,644.36,643.18,0.28561742]
["bitfinex-derivatives","BNBF0:USTF0",1740179660326,0.2820669,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179662132,0.2821145,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179662329,0.2821145,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179662530,0.2821145,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179662725,0.2821145,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179662928,0.2821145,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179663130,0.797,644.37,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179663331,0.28217653,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179669740,0.28229809,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179670042,0.28229809,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179670236,0.28229809,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179670440,0.28229809,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179670635,0.797,644.37,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179670636,0.28229809,644.36,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179670842,2.20801675,644.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179671043,3.46926305,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179671243,3.46917705,644.33,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179671539,3.46917705,644.32,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1740179671743,3.46917705,644.31,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179671944,3.46873431,644.3,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179672139,3.46873431,644.29,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179672439,5.78483134,644.28,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179672644,3.46873431,644.27,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179672843,4.52385227,644.26,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179673146,3.46857684,644.25,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179673341,4.52385227,644.24,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179673539,2.20775524,644.23,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179673738,0.28221209,644.22,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179673943,2.20661805,644.21,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179674143,2.20661805,644.2,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179674345,2.20661805,644.19,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179674545,2.20661805,644.18,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179674742,2.20661805,644.17,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179674947,2.20658527,644.16,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179675148,0.59266599,644.15,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179675344,0.59267081,644.14,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179675544,0.59267563,644.13,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179675745,0.59268045,644.12,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179675946,0.28217931,644.11,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179680153,0.31051079,644.1,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179680352,0.28217931,644.09,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179680550,0.31052043,644.08,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179680851,0.28217931,644.07,643.14,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1740179683858,0.28217931,644.07,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179693855,0.31052043,644.08,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179694055,0.28204775,644.07,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179697161,0.31052043,644.08,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179697162,0.28202781,644.06,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179697363,0.28202781,644.05,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179697565,0.28202781,644.07,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179698758,0.31052043,644.08,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179698961,0.28204073,644.07,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179699767,0.31052043,644.08,643.14,1.02217149]
["bitfinex-derivatives","BNBF0:USTF0",1740179699966,0.31052043,644.08,643.13,1.62250999]
["bitfinex-derivatives","BNBF0:USTF0",1740179700465,1.25557724,644.82,643.13,1.62250999]
["bitfinex-derivatives","BNBF0:USTF0",1740179700766,0.31017369,644.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1740179700961,1.41470008,644.79,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1740179701158,3.45517641,644.78,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1740179701361,0.31019294,644.76,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1740179701564,1.13255306,644.75,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179701766,3.45516748,644.74,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179701962,3.45516748,644.73,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179702163,3.45516748,644.72,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179702367,3.45516748,644.71,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179702568,3.45516748,644.7,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179702768,3.45516748,644.69,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179702967,3.45516748,644.68,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179703169,3.45504607,644.67,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179703365,3.45504607,644.66,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179703565,3.48315384,644.65,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179703764,3.76529675,644.64,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179703965,3.76530156,644.63,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179704167,3.76530637,644.62,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179704370,3.76525268,644.61,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179704567,2.50959299,644.6,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179704870,2.5095978,644.59,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179705068,2.50960262,644.58,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179705268,2.50987467,644.57,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179705568,3.38937161,644.56,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179705768,2.5098843,644.55,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179705968,2.50988911,644.54,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179706168,2.50989393,644.53,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179706367,3.45563482,644.52,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179706572,3.45563482,644.51,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179706767,4.37406129,644.5,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1740179706967,3.45563482,644.49,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179707169,3.76577616,644.48,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179707369,0.31033733,644.46,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179707568,1.4146906,644.45,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179707771,0.31035178,644.43,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179707975,1.4146906,644.42,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179708165,2.35110964,644.43,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179708166,0.31036623,644.4,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179708366,1.4146906,644.39,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179708568,0.31038068,644.37,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179708770,1.41475602,644.36,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179709065,0.31039513,644.34,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179709272,1.41475602,644.33,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179709472,3.76591864,644.32,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179709772,3.76589307,644.31,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179709972,3.76589789,644.3,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179710176,2.51005172,644.29,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179710368,2.51005653,644.28,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179710573,2.51006135,644.27,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179710772,2.51006617,644.26,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179710969,1.72516412,644.25,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179711173,0.59261643,644.24,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179711373,0.59262125,644.23,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179711577,0.59262607,644.22,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179711876,0.59263088,644.21,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179712075,0.5926357,644.2,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179712269,0.28217312,644.19,643.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1740179712674,0.31046258,644.2,643.16,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179712872,2.33547195,644.79,643.17,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179713073,2.33547195,644.79,643.18,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179713271,2.33547195,644.79,643.19,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179713475,2.33547195,644.79,643.2,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179713672,2.33547195,644.79,643.21,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179713875,2.33547195,644.79,643.22,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179714074,2.33547195,644.79,643.17,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179714272,2.33547195,644.79,643.16,1.62043235]
["bitfinex-derivatives","BNBF0:USTF0",1740179714273,2.33547195,644.79,643.18,0.28574144]
["bitfinex-derivatives","BNBF0:USTF0",1740179714472,2.33547195,644.79,643.16,1.62043235]
["bitfinex-derivatives","BNBF0:USTF0",1740179714672,2.33547195,644.79,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1740179714872,2.33547195,644.79,643.19,0.28519434]
["bitfinex-derivatives","BNBF0:USTF0",1740179715076,2.33547195,644.79,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1740179715278,2.33547195,644.79,643.22,3.32231262]
["bitfinex-derivatives","BNBF0:USTF0",1740179715477,1.37268555,647.16,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1740179715675,2.11492844,647.15,643.25,0.28519434]
["bitfinex-derivatives","BNBF0:USTF0",1740179715876,0.30913334,646.97,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1740179716079,2.11492844,646.96,643.45,0.28519434]
["bitfinex-derivatives","BNBF0:USTF0",1740179716279,0.30921937,646.79,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179716481,2.11492844,646.78,643.63,0.28519434]
["bitfinex-derivatives","BNBF0:USTF0",1740179716779,0.30929588,646.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1740179716979,2.11492844,646.62,643.77,0.28519434]
["bitfinex-derivatives","BNBF0:USTF0",1740179717176,0.30936765,646.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179717377,2.11341406,646.47,643.89,0.28519434]
["bitfinex-derivatives","BNBF0:USTF0",1740179717578,0.30942987,646.35,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1740179717784,2.11331159,646.34,643.92,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179717975,0.30942987,646.35,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1740179717976,2.11331159,646.33,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1740179718180,0.30949212,646.22,643.95,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179718374,2.11331159,646.21,643.95,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179718577,2.11331159,646.2,643.95,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179718779,2.11331159,646.19,643.95,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179718981,1.01569843,646.18,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1740179719182,2.10768976,646.17,643.98,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179719385,0.30952565,646.15,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1740179719584,2.10768976,646.14,644.01,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179719784,2.10768976,646.13,644.01,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179719986,2.10768976,646.12,644.01,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179720182,2.10768976,646.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740179720382,2.10768976,646.1,644.04,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179720584,2.10768976,646.09,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179720784,2.10768976,646.08,644.07,0.28512102]
["bitfinex-derivatives","BNBF0:USTF0",1740179720986,1.81772004,646.07,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179721183,0.30957356,646.05,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179721382,1.37164017,646.04,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179721587,1.37164017,646.03,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179721788,0.28263854,646.02,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179721987,0.28263854,646.04,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179722890,0.28263854,646.03,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179723091,0.28263854,646.04,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179723789,0.28263854,646.04,644.08,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179723992,0.28263854,646.04,644.09,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179724192,0.28263854,646.04,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179724193,0.28263854,646.04,644.07,0.28513416]
["bitfinex-derivatives","BNBF0:USTF0",1740179724393,0.28269437,646.03,644.08,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179724689,0.28269437,646.02,644.09,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179724993,0.28269437,646.01,644.1,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179725292,0.28269437,646.01,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179725293,0.28269437,646.0,644.11,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179725487,0.28269437,646.04,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179725689,0.28269437,646.03,644.08,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179725887,0.28269437,646.04,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179726094,0.28269437,646.03,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179726293,0.28269437,646.02,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179726488,0.28269437,646.04,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179726686,0.28269437,646.03,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179726887,0.28269437,646.02,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179727192,0.28269437,646.01,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179727388,0.28269437,646.04,644.07,0.28494763]
["bitfinex-derivatives","BNBF0:USTF0",1740179727590,0.28228492,646.03,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179727794,0.28228492,646.02,644.07,0.28516146]
["bitfinex-derivatives","BNBF0:USTF0",1740179727989,0.28228492,646.01,644.07,0.28516146]
["bitfinex-derivatives","BNBF0:USTF0",1740179728193,0.28228492,646.0,644.07,0.28516146]
["bitfinex-derivatives","BNBF0:USTF0",1740179728389,0.28228492,645.99,644.07,0.28516146]
["bitfinex-derivatives","BNBF0:USTF0",1740179728592,0.28228492,645.98,644.07,0.28516146]
["bitfinex-derivatives","BNBF0:USTF0",1740179728793,0.28228492,645.99,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179729190,1.61899371,646.0,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179729497,0.28226882,645.99,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179730796,0.28226882,645.99,644.07,0.28514954]
["bitfinex-derivatives","BNBF0:USTF0",1740179732390,1.61899371,646.0,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1740179732591,0.28244938,645.99,644.07,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179732793,0.28244938,645.98,644.07,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179732995,0.28244938,645.97,644.07,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179733193,0.28244938,645.96,644.07,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179733398,0.28244938,645.95,644.07,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179733594,0.28244938,645.94,644.07,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179733798,0.28244938,645.93,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1740179733995,0.28244938,645.92,644.1,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179734296,0.28244938,645.91,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1740179734497,0.28244938,645.9,644.13,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179734698,0.30965025,645.89,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1740179734898,0.28244938,645.88,644.16,0.28512185]
["bitfinex-derivatives","BNBF0:USTF0",1740179735093,0.28251805,645.87,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1740179735399,0.28251805,645.86,644.16,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179735598,0.28251805,645.88,644.16,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179735899,0.28251805,645.87,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1740179736100,0.28251805,645.86,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179736298,0.28251805,645.88,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179736493,0.28251805,645.87,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179736798,0.28251805,645.86,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179737094,0.28251805,645.85,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179737302,0.28251805,645.84,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179737599,0.28251805,645.83,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179737799,0.28251805,645.82,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179737998,0.28251805,645.88,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179738300,0.28251805,645.87,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179738502,0.28251805,645.86,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179738798,0.28251805,645.85,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179738993,0.28251805,645.84,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179739193,0.28251805,645.83,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179739398,0.28251805,645.82,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179739594,0.28251805,645.81,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179739900,0.28251805,645.8,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179740200,0.28251805,645.79,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179740398,0.823,645.85,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179740399,0.28251805,645.78,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179740599,0.28251805,645.77,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179740898,0.28251805,645.76,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179741099,0.28251805,645.75,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179741295,0.28251805,645.84,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179741495,0.28251805,645.83,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179741697,0.28251805,645.82,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179741902,0.28251805,645.81,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179742095,0.823,645.85,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179742096,0.28251805,645.84,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179743602,0.28251805,645.83,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179743797,0.28251805,645.82,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179743997,0.3096934,645.8,644.19,0.28508071]
["bitfinex-derivatives","BNBF0:USTF0",1740179744201,0.28251805,645.79,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179744602,0.30970779,645.77,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179744798,0.28251805,645.76,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179745004,0.30972217,645.74,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179745199,0.28251805,645.73,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179745403,0.30973656,645.71,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179745600,0.2826817,645.7,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179745803,0.30974616,645.69,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179746106,0.2826817,645.68,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179747806,0.2826817,645.68,644.2,0.28515488]
["bitfinex-derivatives","BNBF0:USTF0",1740179748006,0.2826817,645.68,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179748200,0.2826817,645.68,644.2,0.2851536]
["bitfinex-derivatives","BNBF0:USTF0",1740179749006,0.28277624,645.67,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179749202,0.30974616,645.69,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179749203,0.28277624,645.68,644.2,0.2851471]
["bitfinex-derivatives","BNBF0:USTF0",1740179749403,0.28277624,645.67,644.2,0.2851471]
["bitfinex-derivatives","BNBF0:USTF0",1740179749702,0.28277624,645.66,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179749903,0.28277624,645.68,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179750104,0.28277624,645.67,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179750401,0.59253679,645.66,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179750603,0.282752,645.65,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179751612,0.59251735,645.65,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1740179751810,0.282752,645.64,644.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1740179752111,0.282752,645.64,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179753311,0.30977494,645.63,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179753607,0.282752,645.62,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179753812,0.30978454,645.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179754013,0.28290099,645.6,644.22,0.28516984]
["bitfinex-derivatives","BNBF0:USTF0",1740179754311,0.28290099,645.6,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179757614,0.30979414,645.59,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179757816,0.28290099,645.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179758116,0.28289891,645.57,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179758310,0.28289891,645.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179758615,0.30979414,645.59,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179758813,0.28288452,645.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179759215,0.30980373,645.57,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179759414,0.28288452,645.56,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179759619,0.30981333,645.55,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179759811,0.28288452,645.54,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179760014,0.30982293,645.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179760215,0.28288452,645.52,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179760417,0.30983253,645.51,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179760613,0.28288452,645.5,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179760816,0.30984213,645.49,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179761018,0.28288452,645.48,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179763314,0.30985173,645.47,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179763520,0.28288452,645.46,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179763715,0.30986133,645.45,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179763916,0.28288452,645.44,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179764116,0.30987093,645.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179764317,0.28288452,645.42,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179764619,0.30988054,645.41,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179764820,0.28288452,645.4,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1740179765121,0.30989014,645.39,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179765319,0.28288452,645.38,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179765521,0.30989974,645.37,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179765718,0.28288452,645.36,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179767019,0.59278906,645.36,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179767219,0.28288452,645.35,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179768123,0.28274204,645.34,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179768317,0.28274204,645.35,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179768518,0.28274204,645.34,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179768724,0.28274204,645.33,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179768920,0.28274204,645.35,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179769119,0.28274204,645.34,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179769427,0.28274204,645.33,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179769626,0.28274204,645.35,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179769828,0.28274204,645.34,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179770025,0.28274204,645.35,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179770227,0.28274204,645.34,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179770428,0.28274204,645.33,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179770623,0.28274204,645.32,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179770822,0.28274204,645.35,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179771026,0.28274204,645.34,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179771626,0.30991895,645.33,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179771830,0.28274204,645.32,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179772030,0.59266579,645.32,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179772230,0.28274204,645.31,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179772823,0.30992375,645.32,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179773026,0.28273938,645.31,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179773230,0.30993336,645.3,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179773532,0.28273938,645.29,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179773832,0.30994297,645.28,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179774032,0.28273938,645.27,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179774332,0.30995257,645.26,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179774525,0.28273938,645.25,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179774731,0.30996218,645.24,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179774927,0.28273938,645.23,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179775334,0.59270636,645.23,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179775534,0.28273938,645.22,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179777237,0.30997659,645.21,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179777536,0.28273938,645.2,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179777737,0.3099862,645.19,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179778031,0.28273938,645.18,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179778239,0.30999581,645.17,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179778535,0.28273938,645.16,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179779337,0.31000542,645.15,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179779532,0.28273938,645.14,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179779733,0.31001503,645.13,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179779931,0.28273938,645.12,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179780134,0.31002464,645.11,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179780336,0.28273938,645.1,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179780937,0.2828147,645.09,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179781137,0.2828147,645.1,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179781334,0.31002464,645.11,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179781335,0.2828147,645.09,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179781534,0.2828147,645.08,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179781735,0.2828147,645.07,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179781936,0.2828147,645.06,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179782137,0.2828147,645.05,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179782336,0.2828147,645.04,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179782532,0.2828147,645.1,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179784138,0.31002464,645.11,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179784339,0.28279699,645.1,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179785834,0.31003425,645.09,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179786033,0.28279699,645.08,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179786236,0.31004387,645.07,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179786439,0.28279699,645.06,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179789158,0.31004387,645.07,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179789358,0.28256018,645.06,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179790748,0.31004387,645.07,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179791050,0.28251907,645.06,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179793844,0.31004387,645.07,644.22,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1740179794048,0.28252328,645.06,643.31,1.13871926]
["bitfinex-derivatives","BNBF0:USTF0",1740179794349,0.28252328,645.06,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1740179794548,0.28252328,645.06,643.34,1.42408801]
["bitfinex-derivatives","BNBF0:USTF0",1740179794751,0.28252328,645.06,643.35,0.28536875]
["bitfinex-derivatives","BNBF0:USTF0",1740179795150,0.28252328,645.06,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1740179795350,0.31005348,645.05,643.38,0.28536875]
["bitfinex-derivatives","BNBF0:USTF0",1740179795548,0.28252328,645.04,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1740179795743,0.28252328,645.04,643.41,0.28536875]
["bitfinex-derivatives","BNBF0:USTF0",1740179795943,0.59258157,645.04,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1740179796146,0.28252328,645.03,643.44,0.28536875]
["bitfinex-derivatives","BNBF0:USTF0",1740179796545,0.28252328,645.03,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1740179796745,0.3100679,645.02,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1740179796944,0.28252328,645.01,643.46,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1740179797148,0.28252328,645.01,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1740179797342,0.28252328,645.01,643.49,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1740179797650,0.28252328,645.01,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1740179797950,0.28252328,645.01,643.52,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1740179798149,0.28252328,645.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1740179798443,0.28252328,645.01,643.54,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1740179799050,0.28252328,645.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1740179799250,0.28252328,645.01,643.56,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1740179799752,0.59259599,645.01,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1740179799950,0.28252328,645.0,643.58,0.28542697]
["bitfinex-derivatives","BNBF0:USTF0",1740179800149,0.28252328,645.0,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1740179800349,0.28247487,644.99,643.6,0.28542661]
["bitfinex-derivatives","BNBF0:USTF0",1740179800550,0.28247487,644.98,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740179800749,0.28247487,644.97,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740179800948,0.28247487,644.96,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740179801148,0.28247487,644.95,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740179801345,0.28247487,644.94,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740179801548,0.28247487,644.93,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1740179801745,0.28247487,644.92,643.62,0.28542391]
["bitfinex-derivatives","BNBF0:USTF0",1740179801950,0.28247487,645.0,643.62,0.59616627]
["bitfinex-derivatives","BNBF0:USTF0",1740179802248,1.15359425,645.54,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179802249,0.59255719,644.99,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179802449,0.592562,644.98,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179802649,0.28247487,644.97,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179803948,0.31009675,644.96,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179804148,0.28247487,644.95,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179804349,0.31010636,644.94,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179804648,0.28247487,644.93,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179805047,0.28245166,644.92,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179805246,0.28245166,644.93,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179805549,0.28245166,644.92,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179805751,0.28245166,644.93,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179806153,0.59256283,644.93,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179806354,0.59256764,644.92,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179806550,0.28245166,644.91,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179806755,0.3101256,644.9,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179807050,0.28245166,644.89,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179808049,0.31013521,644.88,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179808256,0.28242904,644.87,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1740179808558,0.31014483,644.86,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179808758,0.28242904,644.85,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179808958,0.31015445,644.84,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179809153,0.28242904,644.83,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179809756,0.2824279,644.82,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179809952,0.2824279,644.83,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179810152,0.2824279,644.82,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179810354,0.2824279,644.83,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179810557,0.2824279,644.82,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179810758,0.31015445,644.84,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179810759,0.2824279,644.81,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179810958,0.2824279,644.8,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179811157,0.2824279,644.83,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179811353,0.2824279,644.82,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179815265,0.2824279,644.81,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179815564,0.2824279,644.8,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179815762,0.2824279,644.79,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179815963,0.2824279,644.78,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179816164,0.2824279,644.77,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179816463,0.2824279,644.76,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179816662,0.2824279,644.75,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179816859,0.2824279,644.81,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179817056,0.2824279,644.8,643.64,3.06797082]
["bitfinex-derivatives","BNBF0:USTF0",1740179817259,0.2824279,644.79,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179817460,0.2824279,644.81,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179817764,0.59260159,644.8,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179817963,0.5926064,644.79,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179818164,0.59261121,644.78,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179818364,0.2824279,644.77,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179819966,0.31019294,644.76,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179820160,0.2824279,644.75,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179820362,0.59262565,644.75,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179820564,0.31019775,644.75,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179820866,0.28243057,644.74,643.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1740179821265,0.28243057,644.74,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179822562,0.28243057,644.74,643.65,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179824067,0.28243057,644.74,643.66,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179825666,0.28243057,644.74,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179826465,0.31020737,644.73,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179826665,0.28243057,644.72,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179826862,0.31021699,644.71,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179827067,0.28243057,644.7,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179831371,0.28253614,644.69,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179831666,0.28253614,644.68,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179831870,0.28253614,644.67,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179832066,0.28253614,644.66,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179832269,0.28253614,644.65,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179832465,0.28253614,644.7,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179832666,0.28253614,644.69,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179832868,0.2825618,644.68,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179833066,0.2825618,644.67,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179833466,0.2825618,644.66,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179833668,0.2825618,644.65,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179833869,0.2825618,644.64,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179834173,0.2825618,644.63,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179834367,0.31021699,644.71,643.64,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179834671,0.28265094,644.7,643.65,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179835873,0.28265094,644.7,643.66,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179837375,0.28265094,644.7,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179837774,0.28274732,644.69,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179837974,0.28274732,644.68,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179838169,0.28274732,644.67,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179838372,0.28274732,644.66,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179838568,0.31021699,644.71,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179838569,0.28274732,644.7,643.67,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179839176,0.31021699,644.71,643.68,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179839371,0.2827891,644.7,643.68,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179839570,0.31021699,644.71,643.68,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179839772,0.28279538,644.7,643.68,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179840575,0.28279538,644.7,643.69,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179840767,0.31021699,644.71,643.69,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179840969,0.28279073,644.7,643.69,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179841973,0.28279073,644.7,643.7,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179842175,0.59301253,644.7,643.7,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179842474,0.28279073,644.69,643.7,3.06687436]
["bitfinex-derivatives","BNBF0:USTF0",1740179842676,0.31023143,644.68,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179842870,0.28279073,644.67,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179843975,0.31024105,644.66,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179844173,0.28279073,644.65,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179844969,0.59303659,644.65,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179845173,0.28279073,644.64,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179846276,0.31025549,644.63,643.72,3.07285674]
["bitfinex-derivatives","BNBF0:USTF0",1740179846475,0.28279073,644.62,643.72,3.07285674]
["bitfinex-derivatives","BNBF0:USTF0",1740179847674,0.59305103,644.62,643.72,3.07285674]
["bitfinex-derivatives","BNBF0:USTF0",1740179847872,0.28279073,644.61,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179848574,0.3102603,644.62,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179848776,0.28273616,644.61,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179849170,0.31026993,644.6,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179849474,0.28273616,644.59,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179851076,0.5930109,644.59,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179851276,0.28273616,644.58,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179851672,0.31028437,644.57,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179851878,0.28273616,644.56,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179852075,0.310294,644.55,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179852275,0.28273616,644.54,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179852471,0.59303497,644.54,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179852675,0.28273616,644.53,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179852876,0.59303979,644.53,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179853071,0.28273616,644.52,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179858282,0.28273141,644.51,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179858475,0.28273141,644.52,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179858679,0.28273141,644.51,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179858876,0.28273141,644.52,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179859582,0.59303985,644.52,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179859777,0.28273141,644.51,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179861378,0.28274992,644.5,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179861575,0.28274992,644.51,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179861882,0.28274992,644.5,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179862082,0.28274992,644.49,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179862378,0.28274992,644.48,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179862582,0.28274992,644.51,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179862782,0.28274992,644.5,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179863177,0.28274992,644.49,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179863383,0.28274992,644.51,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179863583,0.59306799,644.5,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179863779,0.59307281,644.49,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179863982,0.28274992,644.48,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179866075,0.31032289,644.49,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179866280,0.28272118,644.48,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179866682,0.28272118,644.48,643.72,3.06398176]
["bitfinex-derivatives","BNBF0:USTF0",1740179868081,0.28272118,644.48,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179869283,0.28283029,644.47,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179869480,0.28283029,644.46,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179869789,0.28283029,644.45,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179869987,0.28283029,644.44,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179870186,0.28283029,644.43,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179870386,0.28283029,644.48,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179870587,0.28283029,644.47,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179870787,0.28283029,644.46,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179870988,0.28283029,644.45,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179871187,0.28283029,644.44,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179871389,0.28283029,644.43,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179871583,0.28283029,644.42,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179871783,0.28283029,644.41,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179871986,0.31032289,644.49,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179872181,0.2829833,644.48,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179872992,0.2829833,644.48,643.73,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179874593,1.15359425,645.03,643.73,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179874794,0.59311633,645.02,643.74,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179874994,0.59312114,645.01,643.74,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179875298,0.28304843,645.0,643.74,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179875893,0.28304843,644.99,643.74,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179876094,0.28304843,644.98,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179876396,0.59314037,644.97,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179876596,0.59314518,644.96,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179876794,0.28304843,644.95,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179877292,0.31009675,644.96,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179877496,0.28306209,644.95,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179877693,0.28306209,644.94,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179877895,0.28306209,644.93,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179878092,0.28306209,644.95,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179878291,0.28306209,644.94,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179878598,0.28306209,644.95,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179878796,0.31009675,644.96,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179878990,0.28315439,644.95,643.76,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179879194,0.28315439,644.94,643.77,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179879391,0.28315439,644.93,643.77,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179879694,0.28315439,644.92,643.77,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179879892,0.28315439,644.91,643.77,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179880096,0.28315439,644.9,643.77,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179880291,0.28315439,644.89,643.78,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179880694,0.28315439,644.88,643.78,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179880893,0.28315439,644.95,643.78,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179881096,0.28315439,644.94,643.78,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179881296,0.28315439,644.93,643.78,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179881597,0.28315439,644.92,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179881798,0.28315439,644.95,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179881994,0.28315439,644.94,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179882194,0.28315439,644.95,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179882393,0.28315439,644.94,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179882594,0.28315439,644.93,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179882796,0.28315439,644.92,643.79,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179882996,0.28315439,644.92,643.71,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1740179882997,0.28315439,644.91,643.8,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179883195,0.31009675,644.96,643.8,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179883399,0.28317572,644.95,643.8,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179883598,0.59327727,644.95,643.8,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179883797,0.28317572,644.94,643.8,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179885097,0.28317572,644.94,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179886403,0.31011117,644.93,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179886704,0.28317572,644.92,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179886904,0.31012079,644.91,643.73,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179887104,0.28317572,644.9,643.73,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179887303,0.3101304,644.89,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179887504,0.28317572,644.88,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179887703,0.31014002,644.87,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179887903,0.28317572,644.86,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179888100,0.59325439,644.85,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179888304,0.5932592,644.84,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179888501,0.59326401,644.83,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179888705,0.59326882,644.82,643.72,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179888906,0.28310475,644.81,643.73,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179890004,0.28310475,644.81,643.74,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179891312,0.28314948,644.8,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179891508,0.28314948,644.81,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179891706,0.28314948,644.8,643.75,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179891911,0.28314948,644.79,643.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740179892211,0.28314948,644.78,643.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740179892411,0.28314948,644.81,643.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740179892614,0.28314948,644.8,643.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740179892813,0.31016407,644.82,643.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740179893012,0.28315488,644.81,643.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1740179893313,0.28315488,644.81,643.77,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179903327,0.28315488,644.81,643.78,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179904227,1.15359425,645.62,643.78,3.3758344]
["bitfinex-derivatives","BNBF0:USTF0",1740179904427,1.46338359,645.6,643.78,3.3758344]
["bitfinex-derivatives","BNBF0:USTF0",1740179904726,0.2829412,645.59,643.79,3.35047505]
["bitfinex-derivatives","BNBF0:USTF0",1740179905028,0.30980373,645.57,643.8,0.59596126]
["bitfinex-derivatives","BNBF0:USTF0",1740179905226,0.2829412,645.56,643.81,0.28530578]
["bitfinex-derivatives","BNBF0:USTF0",1740179905427,0.2829412,645.55,643.81,0.28530578]
["bitfinex-derivatives","BNBF0:USTF0",1740179905627,0.30980373,645.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1740179905825,0.28290318,645.56,643.81,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179906025,0.28290318,645.55,643.81,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179906225,0.28290318,645.54,643.81,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179906425,0.28290318,645.53,643.82,3.06516927]
["bitfinex-derivatives","BNBF0:USTF0",1740179906622,0.28290318,645.52,643.83,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179906823,0.28290318,645.51,643.83,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179907022,0.28290318,645.5,643.83,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179907228,0.28290318,645.49,643.83,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179907526,0.30985173,645.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1740179907727,0.28290318,645.46,643.85,0.28531067]
["bitfinex-derivatives","BNBF0:USTF0",1740179907929,0.28290318,645.46,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740179908125,0.30986133,645.45,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740179908332,0.28290318,645.44,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740179909026,0.28275695,645.43,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740179909224,0.28275695,645.42,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740179909429,0.28275695,645.41,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1740179909631,0.59264229,645.4,643.87,0.28530788]
["bitfinex-derivatives","BNBF0:USTF0",1740179909831,0.59264709,645.39,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179910028,1.15359425,645.77,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179910029,0.59265189,645.38,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179910226,0.59265669,645.37,643.88,3.37578615]
["bitfinex-derivatives","BNBF0:USTF0",1740179910430,0.59266149,645.36,643.88,3.37578615]
["bitfinex-derivatives","BNBF0:USTF0",1740179910629,0.5926663,645.35,643.88,3.37578615]
["bitfinex-derivatives","BNBF0:USTF0",1740179910930,0.5926711,645.34,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179911130,0.5926759,645.33,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179911331,0.5926807,645.32,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179911630,0.28275695,645.31,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179912126,0.30993336,645.3,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179912329,0.28275695,645.29,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179912530,0.30994297,645.28,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179912727,0.28275695,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179912930,0.59270472,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179913132,0.28275695,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179913728,0.28257417,645.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179913929,0.28257417,645.24,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179914130,0.28257417,645.23,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179914334,0.28257417,645.22,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179914533,0.28257417,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179915228,0.30994777,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179915432,0.28257082,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179915634,0.30994777,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179915635,0.28256754,645.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179915829,0.28256754,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179916028,0.28256754,645.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179916232,0.28256754,645.24,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179916436,0.30994777,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179916437,0.28256754,645.23,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179916733,0.28256754,645.22,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179916935,0.28256754,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179917132,0.28256754,645.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179917333,0.28256754,645.24,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179917531,0.28256754,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179918637,0.30994777,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179918829,0.28256887,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1740179919034,0.28256887,645.26,643.89,0.28531104]
["bitfinex-derivatives","BNBF0:USTF0",1740179919231,0.28256887,645.26,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179921939,0.28247521,645.25,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179922138,0.28247521,645.26,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179922837,0.28247521,645.25,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179923141,0.28247521,645.24,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179923336,0.28247521,645.23,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179923535,0.28247521,645.22,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179923739,0.28247521,645.21,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179924042,0.28247521,645.2,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179924235,0.28247521,645.19,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179924437,0.28247521,645.18,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179924639,0.59247102,645.17,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179924840,0.28247521,645.16,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179925036,0.28247521,645.15,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179925238,0.28245967,645.14,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179925441,0.28245967,645.13,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179925740,0.59247951,645.12,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179926042,0.59248431,645.11,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179926243,0.59248912,645.1,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179926544,0.28245967,645.09,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179926744,0.31002945,645.1,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179926944,0.28247847,645.09,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179927640,0.28247847,645.09,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179928041,0.28247847,645.09,643.91,0.28532273]
["bitfinex-derivatives","BNBF0:USTF0",1740179929244,0.28247847,645.09,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179929450,0.28247847,645.09,643.93,0.28532273]
["bitfinex-derivatives","BNBF0:USTF0",1740179930944,0.28247847,645.09,643.94,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179932549,0.28247847,645.09,643.95,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179933350,0.28255694,645.08,643.95,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179933650,0.28255694,645.07,643.95,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179933846,0.28255694,645.06,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179934045,0.28255694,645.05,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179934246,0.28255694,645.09,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179934450,0.28255694,645.08,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179934650,0.28255694,645.09,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179934951,0.28255694,645.08,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179935250,0.28255694,645.07,643.96,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179935451,0.28255694,645.09,643.97,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179935653,0.28255694,645.08,643.97,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179935951,0.28255694,645.07,643.97,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179936152,0.28255694,645.09,643.97,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179936346,0.28255694,645.08,643.97,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179936548,0.28255694,645.09,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179936746,0.28255694,645.08,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179936950,0.28255694,645.07,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179937150,0.28255694,645.06,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179937351,0.28255694,645.09,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179937651,0.592596,645.08,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179937852,0.28255694,645.07,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1740179938755,0.28255694,645.07,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179939754,0.31003906,645.08,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179939954,0.28261397,645.07,643.91,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179940349,0.28261397,645.07,643.92,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179941150,0.28261397,645.07,643.92,3.96094699]
["bitfinex-derivatives","BNBF0:USTF0",1740179941856,0.28261397,645.07,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179942058,0.31004867,645.06,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179942259,0.28261397,645.05,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179942559,0.31005829,645.04,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179942757,0.28261397,645.03,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179942951,0.3100679,645.02,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179943151,0.28261397,645.01,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179943352,0.31007751,645.0,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179943558,0.28261397,644.99,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179943756,0.59269629,644.99,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179944058,0.28261397,644.98,643.93,3.04294699]
["bitfinex-derivatives","BNBF0:USTF0",1740179944359,0.31008232,644.99,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179946656,0.28275861,644.98,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179949059,0.282774,644.97,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179949261,0.282774,644.98,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179950162,0.31008232,644.99,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179951663,0.28278441,644.98,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179957468,0.31008232,644.99,643.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1740179957867,0.31008232,644.99,643.93,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179960665,0.28285264,644.98,643.94,0.28530771]
["bitfinex-derivatives","BNBF0:USTF0",1740179961170,0.28285264,644.98,643.95,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179961369,0.28285264,644.98,643.96,0.28530771]
["bitfinex-derivatives","BNBF0:USTF0",1740179962668,0.28285264,644.98,643.97,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179962863,0.28285264,644.98,643.98,0.28530771]
["bitfinex-derivatives","BNBF0:USTF0",1740179963568,0.2828582,644.97,643.99,0.28530101]
["bitfinex-derivatives","BNBF0:USTF0",1740179963768,0.2828582,644.96,644.0,0.28530101]
["bitfinex-derivatives","BNBF0:USTF0",1740179963970,0.2828582,644.95,643.97,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179964164,0.2828582,644.94,643.98,0.28530819]
["bitfinex-derivatives","BNBF0:USTF0",1740179964365,0.2828582,644.93,643.99,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179964568,0.2828582,644.92,643.99,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179964769,0.2828582,644.98,644.0,0.28530286]
["bitfinex-derivatives","BNBF0:USTF0",1740179964964,0.2828582,644.97,644.0,0.28530286]
["bitfinex-derivatives","BNBF0:USTF0",1740179965269,0.2828582,644.96,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179965463,0.2828582,644.95,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179965662,0.2828582,644.94,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179965866,0.2828582,644.93,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179966066,0.2828582,644.98,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179966269,0.31008232,644.99,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179966769,0.28285525,644.98,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179966969,0.28285525,644.98,644.02,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179968068,0.28285525,644.98,644.03,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179969772,0.28285525,644.98,644.04,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179970871,1.15359425,645.61,644.04,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179971065,0.30979414,645.59,644.04,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179971268,2.13937208,645.58,643.95,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179971470,2.13937208,645.57,643.95,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179971772,2.13937208,645.56,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179971970,1.39471862,645.55,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179972270,0.30982293,645.53,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179972471,0.28282209,645.52,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179972671,0.30983253,645.51,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179973472,0.28282171,645.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179973672,0.30984213,645.49,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179973871,0.28282171,645.48,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179974773,0.30985173,645.47,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179975067,0.28284521,645.46,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179975271,0.30986133,645.45,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179975471,0.28284521,645.44,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179976172,0.30987093,645.43,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1740179976970,0.30987093,645.43,643.96,3.3728159]
["bitfinex-derivatives","BNBF0:USTF0",1740179977868,0.28284521,645.42,643.96,3.3728159]
["bitfinex-derivatives","BNBF0:USTF0",1740179978073,0.30988054,645.41,643.96,3.3728159]
["bitfinex-derivatives","BNBF0:USTF0",1740179978275,0.28284521,645.4,643.97,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179979474,0.28284521,645.4,643.98,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179979674,0.30989014,645.39,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1740179979868,0.28284521,645.38,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1740179980070,0.59274015,645.38,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1740179980269,0.28284521,645.37,644.0,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179980869,0.28284521,645.37,644.01,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179981073,0.671,645.36,644.02,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179981275,0.28284521,645.35,644.02,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179981981,1.277,645.34,644.02,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179982179,0.28284521,645.33,644.02,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179982679,0.28284521,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1740179982875,0.28284521,645.33,644.04,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179983275,0.28284521,645.33,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1740179983481,0.28284521,645.33,644.06,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179983674,0.28284521,645.33,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1740179983878,0.28284521,645.33,644.08,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179984081,0.28284521,645.33,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1740179984282,0.28284521,645.33,644.1,3.34747257]
["bitfinex-derivatives","BNBF0:USTF0",1740179984481,0.28284521,645.33,644.11,0.59574092]
["bitfinex-derivatives","BNBF0:USTF0",1740179984881,0.28284521,645.33,644.12,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179985181,0.28284521,645.33,644.12,0.5957361]
["bitfinex-derivatives","BNBF0:USTF0",1740179985382,0.28284521,645.33,644.13,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179985581,0.28284521,645.33,644.13,0.59573128]
["bitfinex-derivatives","BNBF0:USTF0",1740179985784,0.28284521,645.33,644.14,0.28523496]
["bitfinex-derivatives","BNBF0:USTF0",1740179986082,0.28284521,645.33,644.14,3.34747257]
["bitfinex-derivatives","BNBF0:USTF0",1740179986276,0.28284521,645.33,644.14,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179986681,0.28284521,645.33,644.15,0.28521804]
["bitfinex-derivatives","BNBF0:USTF0",1740179987183,0.28284521,645.33,644.16,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179987981,1.277,645.34,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1740179987982,1.277,645.34,644.17,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179988184,0.28301463,645.33,644.17,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179988580,0.28301463,645.33,644.17,3.87723761]
["bitfinex-derivatives","BNBF0:USTF0",1740179989083,0.28301463,645.33,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179990487,0.28301463,645.33,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179991584,0.28301463,645.33,644.2,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179992781,0.28301463,645.33,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179994086,0.28301463,645.33,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179994287,0.28301463,645.32,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179994480,0.28301463,645.31,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179994680,0.28301463,645.3,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179994885,0.28301463,645.29,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179995082,0.28301463,645.37,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179995282,0.28301463,645.36,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179995485,0.28301463,645.35,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179995682,0.28301463,645.37,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179995887,0.28301463,645.36,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179996088,0.28301463,645.37,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179996289,0.28301463,645.36,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179996490,0.28301463,645.37,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179996690,0.28301463,645.36,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179996891,0.28301463,645.37,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179997092,0.28301463,645.36,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179997391,0.28301463,645.35,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179997593,0.30989494,645.38,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179997795,0.28320449,645.37,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740179998892,0.28320449,645.37,644.18,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180000401,0.28320449,645.37,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180001302,0.28320449,645.36,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180001498,0.30989494,645.38,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180001499,0.28320449,645.35,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180001703,0.28320449,645.37,644.19,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180001904,0.30989494,645.38,644.2,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180002099,0.2831836,645.37,644.2,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180002300,0.2831836,645.36,644.2,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180002499,0.2831836,645.35,644.2,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180002705,0.2831836,645.34,644.2,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180002904,0.2831836,645.37,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180003204,0.2831836,645.36,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180003403,0.2831836,645.35,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180003603,0.28317477,645.34,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180003800,0.28317477,645.33,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180004105,0.28317477,645.32,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180004298,0.28317477,645.31,644.21,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180004501,0.30989494,645.38,644.17,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1740180004502,0.28317477,645.3,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180004704,0.28317477,645.37,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180004900,0.59307931,645.36,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180005099,0.59308412,645.35,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180005305,0.59307971,645.34,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180005502,0.28316556,645.33,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180005705,0.28316556,645.32,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180005906,0.28316556,645.33,644.22,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180006206,0.28316556,645.32,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180006407,0.30991415,645.34,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180006408,0.28316556,645.31,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180006708,0.28316556,645.3,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180006908,0.30991415,645.34,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180006909,0.28316556,645.33,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180007109,0.28316556,645.32,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180007310,0.28316556,645.33,644.23,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180007610,0.28316556,645.32,644.24,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180007809,0.28316556,645.31,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180008109,0.28316556,645.3,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180008308,0.28316556,645.29,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180008510,0.28316556,645.28,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180008709,0.28316556,645.27,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180008909,0.28316556,645.26,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180009108,0.28316556,645.33,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180009311,0.28316556,645.32,644.25,0.28516808]
["bitfinex-derivatives","BNBF0:USTF0",1740180009512,0.28316556,645.31,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180009812,0.28316556,645.3,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180010111,0.28316556,645.29,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180010306,0.28316556,645.33,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180010515,0.28316556,645.32,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180010706,0.28316556,645.33,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180010906,0.28316556,645.32,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180011110,0.28316556,645.31,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180011304,0.28316556,645.33,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180011505,0.28316556,645.32,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180011709,0.28316556,645.31,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180011914,0.28316556,645.3,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180012111,0.28316556,645.29,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180012311,0.30991415,645.34,644.25,1.13871926]
["bitfinex-derivatives","BNBF0:USTF0",1740180012312,0.28316556,645.28,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180012610,0.28316556,645.27,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180012812,0.28316556,645.26,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180013010,0.28316556,645.25,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180013209,0.28316556,645.24,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180013406,0.28316556,645.23,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180013606,0.30991415,645.34,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180013607,0.28316556,645.33,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180013807,0.28316556,645.32,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180014110,0.28316556,645.31,644.29,3.34740124]
["bitfinex-derivatives","BNBF0:USTF0",1740180014312,0.28316556,645.3,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180014506,0.28316556,645.29,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180014709,0.28316556,645.28,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180014913,0.30991415,645.34,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180015111,0.2832636,645.33,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180016414,0.2832636,645.33,644.31,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180017507,0.2832636,645.33,644.32,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180018309,0.28326172,645.32,644.33,0.28514232]
["bitfinex-derivatives","BNBF0:USTF0",1740180018508,0.28326172,645.33,644.32,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180018707,0.28326172,645.32,644.32,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180018909,0.30991415,645.34,644.32,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180018910,0.28326172,645.33,644.33,0.28514014]
["bitfinex-derivatives","BNBF0:USTF0",1740180019109,0.30991415,645.34,644.33,0.28514014]
["bitfinex-derivatives","BNBF0:USTF0",1740180019110,0.28326172,645.32,644.33,3.34737775]
["bitfinex-derivatives","BNBF0:USTF0",1740180019309,0.28326172,645.31,644.33,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180019515,0.28326172,645.3,644.33,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180019808,0.28326172,645.29,644.33,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180020014,0.28326172,645.33,644.33,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180020212,0.28326172,645.32,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180020410,0.28326172,645.33,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180020608,0.28326172,645.32,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180020808,0.28326172,645.31,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180021015,0.28326172,645.3,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180021214,0.28326172,645.29,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180021414,0.28326172,645.28,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180021614,0.28326172,645.27,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180021815,0.28326172,645.26,644.34,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180022115,0.28326172,645.25,644.35,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180022316,0.28326172,645.33,644.35,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180022615,0.28326172,645.32,644.35,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180022812,0.28326172,645.33,644.35,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180023011,0.28326172,645.32,644.35,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180023209,0.28326172,645.31,644.35,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180023514,0.28326172,645.3,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180023717,0.28326172,645.29,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180023914,0.28326172,645.28,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180024111,0.28326172,645.33,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180024310,0.28326172,645.32,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180024512,0.28326172,645.31,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180024714,0.2833177,645.3,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180024909,0.2833177,645.33,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180025115,0.2833177,645.32,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180025316,0.2833177,645.31,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180025512,0.30991415,645.34,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180025513,0.2833177,645.3,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180025718,0.2833177,645.33,644.25,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180025918,0.2833177,645.32,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180026112,0.2833177,645.33,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180026317,0.30991415,645.34,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180026513,0.28336365,645.33,644.26,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180027318,0.28336365,645.33,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180028019,0.28338875,645.32,644.27,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180028221,0.28338875,645.31,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180028415,0.28338875,645.3,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180028616,0.28338875,645.29,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180028818,0.28338875,645.28,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180029015,0.28338875,645.27,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180029215,0.28338875,645.33,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180029416,0.28338875,645.32,644.28,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180029719,0.28337715,645.31,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180029921,0.28337715,645.3,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180030121,0.28337715,645.29,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180030322,0.28337715,645.33,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180030523,0.28337715,645.32,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180030720,0.28337715,645.33,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180030921,0.28337715,645.32,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180031119,0.28337715,645.33,644.29,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180031319,0.30991415,645.34,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180031320,0.28337715,645.32,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180031519,0.28337715,645.33,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180031721,0.28337715,645.32,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180031928,0.28337715,645.33,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180032124,0.28337715,645.32,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180032323,0.28337715,645.33,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180032522,0.28337715,645.32,644.3,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180032728,0.28337715,645.33,644.31,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180033922,0.28337715,645.33,644.32,0.28514418]
["bitfinex-derivatives","BNBF0:USTF0",1740180034531,0.28337715,645.33,644.31,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180034729,0.28337715,645.33,644.33,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180036025,1.15359425,645.92,644.34,0.28512003]
["bitfinex-derivatives","BNBF0:USTF0",1740180036229,2.14591532,645.91,644.35,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180036429,1.15359425,645.92,644.35,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180036430,1.39884185,645.9,644.35,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180036630,0.283508,645.89,644.35,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180036829,0.283508,645.88,644.35,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180037031,0.30966463,645.86,644.36,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180037331,0.283508,645.85,644.37,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180037531,0.283508,645.84,644.37,0.28512097]
["bitfinex-derivatives","BNBF0:USTF0",1740180037731,0.30966463,645.86,644.36,3.3726231]
["bitfinex-derivatives","BNBF0:USTF0",1740180037930,0.28360533,645.85,644.37,0.28509]
["bitfinex-derivatives","BNBF0:USTF0",1740180038132,0.28360533,645.84,644.37,0.28509]
["bitfinex-derivatives","BNBF0:USTF0",1740180038333,0.28360533,645.83,644.37,0.28509]
["bitfinex-derivatives","BNBF0:USTF0",1740180038527,0.28360533,645.82,644.37,0.28509]
["bitfinex-derivatives","BNBF0:USTF0",1740180038729,0.28360533,645.85,644.37,0.28509]
["bitfinex-derivatives","BNBF0:USTF0",1740180038930,0.28360533,645.84,644.37,0.28509]
["bitfinex-derivatives","BNBF0:USTF0",1740180039233,0.28360533,645.83,644.38,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180039434,0.30966463,645.86,644.38,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180039634,0.28362376,645.85,644.39,0.28506526]
["bitfinex-derivatives","BNBF0:USTF0",1740180040633,0.28362376,645.85,644.4,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180040834,0.28362376,645.85,644.41,0.28506526]
["bitfinex-derivatives","BNBF0:USTF0",1740180041833,0.28362376,645.85,644.42,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180042034,0.28362376,645.85,644.43,0.28506526]
["bitfinex-derivatives","BNBF0:USTF0",1740180042339,0.28362376,645.85,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1740180042541,0.28362376,645.85,644.45,0.28506526]
["bitfinex-derivatives","BNBF0:USTF0",1740180043041,0.30967422,645.84,644.46,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180043241,0.28362376,645.83,644.47,0.28506526]
["bitfinex-derivatives","BNBF0:USTF0",1740180043642,0.30968381,645.82,644.48,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740180043842,0.28362376,645.81,644.49,0.28506526]
["bitfinex-derivatives","BNBF0:USTF0",1740180044544,0.28360926,645.8,644.5,0.28505075]
["bitfinex-derivatives","BNBF0:USTF0",1740180044844,0.28360926,645.79,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180045138,0.28360926,645.78,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180045338,0.28360926,645.81,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180045540,0.28360926,645.8,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180045742,0.28360926,645.81,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180045942,0.28360926,645.8,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180046142,0.28360926,645.81,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180046343,0.28360926,645.8,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180046545,0.28360926,645.79,644.51,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180046745,0.30968381,645.82,644.48,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1740180046746,0.28360926,645.78,644.52,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180046946,0.28360926,645.77,644.52,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180047142,0.28360926,645.76,644.53,0.2850493]
["bitfinex-derivatives","BNBF0:USTF0",1740180047348,0.28360926,645.81,644.53,0.2850493]
["bitfinex-derivatives","BNBF0:USTF0",1740180047548,0.28360926,645.8,644.53,0.2850493]
["bitfinex-derivatives","BNBF0:USTF0",1740180047749,0.28360886,645.79,644.54,0.28505034]
["bitfinex-derivatives","BNBF0:USTF0",1740180047943,0.28360886,645.78,644.55,0.28505034]
["bitfinex-derivatives","BNBF0:USTF0",1740180048143,0.28360886,645.77,644.55,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180048347,0.28360886,645.81,644.55,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180048645,0.28360886,645.8,644.55,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180048846,0.28360886,645.81,644.55,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180049043,0.28360886,645.8,644.56,0.59530089]
["bitfinex-derivatives","BNBF0:USTF0",1740180049249,0.30968381,645.82,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1740180049445,0.28356308,645.81,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1740180049648,0.28356308,645.81,644.57,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180050949,0.28356308,645.81,644.58,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180052242,0.28356308,645.81,644.59,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180052543,0.30968381,645.82,644.59,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180052749,0.28356316,645.81,644.59,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180053649,0.28356316,645.81,644.57,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180054244,0.28356316,645.81,644.58,0.28500001]
["bitfinex-derivatives","BNBF0:USTF0",1740180054650,0.28356316,645.81,644.57,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180054945,0.28356316,645.81,644.59,3.06223761]
["bitfinex-derivatives","BNBF0:USTF0",1740180055150,0.28356316,645.81,644.6,0.28498105]
["bitfinex-derivatives","BNBF0:USTF0",1740180055850,0.756,645.8,644.6,0.28498105]
["bitfinex-derivatives","BNBF0:USTF0",1740180056046,0.28356316,645.79,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1740180056243,0.28356316,645.79,644.62,0.28498105]
["bitfinex-derivatives","BNBF0:USTF0",1740180056448,0.28356316,645.79,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1740180056650,0.28356316,645.79,644.64,0.28498105]
["bitfinex-derivatives","BNBF0:USTF0",1740180056845,0.756,645.8,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180057049,0.28357007,645.79,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180058953,0.59326826,645.79,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180059153,0.28357007,645.78,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180059351,0.30970779,645.77,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180059551,0.28357007,645.76,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180059747,0.59328265,645.76,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180059946,0.28357007,645.75,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180063455,0.996,645.74,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180063755,0.28357007,645.73,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180069160,0.28357007,645.73,644.66,3.04288885]
["bitfinex-derivatives","BNBF0:USTF0",1740180070056,0.996,645.74,644.66,3.04288885]
["bitfinex-derivatives","BNBF0:USTF0",1740180070261,0.28361017,645.73,644.66,3.04288885]
["bitfinex-derivatives","BNBF0:USTF0",1740180071160,0.28361017,645.73,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180076663,0.996,645.74,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180076964,0.28361017,645.73,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180077865,0.28361017,645.72,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180078060,0.28361017,645.75,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180078261,0.28361017,645.74,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180078462,0.28361017,645.73,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180078762,0.28361017,645.72,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180078963,0.28361017,645.75,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180079163,0.28361017,645.74,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180079360,0.28361017,645.75,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180079566,0.59333234,645.74,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180079764,0.28361017,645.73,644.66,3.04456101]
["bitfinex-derivatives","BNBF0:USTF0",1740180080661,1.103,645.72,644.66,3.04456101]
["bitfinex-derivatives","BNBF0:USTF0",1740180080863,0.28361017,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180083466,0.28359759,645.7,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180083665,0.28359759,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180083860,0.28359759,645.7,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180084062,0.28359759,645.69,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180084262,0.28359759,645.68,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180084458,0.28359759,645.67,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180084663,0.28359759,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180084861,0.28359759,645.7,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180085160,0.28359759,645.69,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180085365,1.103,645.72,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180085366,0.28359759,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180085663,0.28359759,645.7,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180085861,0.28359759,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180086066,0.28359759,645.7,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180086264,0.28359759,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180086765,0.28359183,645.7,644.66,3.04456101]
["bitfinex-derivatives","BNBF0:USTF0",1740180086962,0.28359183,645.71,644.66,3.04456101]
["bitfinex-derivatives","BNBF0:USTF0",1740180089166,0.28359183,645.71,644.67,3.04456101]
["bitfinex-derivatives","BNBF0:USTF0",1740180089362,1.103,645.72,644.67,3.04456101]
["bitfinex-derivatives","BNBF0:USTF0",1740180089870,1.103,645.72,644.67,4.01656101]
["bitfinex-derivatives","BNBF0:USTF0",1740180090671,1.103,645.72,644.67,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1740180099071,1.103,645.72,644.68,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180099276,0.2835753,645.71,644.68,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180100274,0.2835753,645.71,644.69,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180101978,0.2835753,645.71,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1740180101979,0.2835753,645.71,644.7,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180102875,0.2835753,645.71,644.71,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180103073,0.2835753,645.71,644.71,3.87711387]
["bitfinex-derivatives","BNBF0:USTF0",1740180103973,0.2835753,645.73,644.71,3.87711387]
["bitfinex-derivatives","BNBF0:USTF0",1740180104178,0.30972217,645.74,644.71,3.87711387]
["bitfinex-derivatives","BNBF0:USTF0",1740180104179,0.2835753,645.72,644.71,3.87711387]
["bitfinex-derivatives","BNBF0:USTF0",1740180104375,0.2835753,645.73,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180104577,0.2835753,645.72,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180104782,0.2835753,645.71,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180104983,0.28357723,645.7,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180105277,0.28357723,645.69,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180105581,0.28357723,645.68,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180105780,0.28357723,645.67,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180105983,0.28357723,645.66,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180106181,0.28357723,645.65,644.72,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180106377,0.28357723,645.73,644.73,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180106584,0.28357723,645.72,644.73,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180106885,0.28357723,645.71,644.73,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180107078,0.28357723,645.73,644.73,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180107279,0.28357723,645.72,644.73,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180107482,0.28357723,645.73,644.73,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180107683,0.28357723,645.72,644.74,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180107883,0.28357723,645.73,644.74,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180108081,0.28357723,645.72,644.74,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180108283,0.28357723,645.73,644.74,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180108486,0.28357723,645.72,644.74,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180108686,0.28357723,645.73,644.74,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180109487,0.28357723,645.73,644.75,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180109881,0.2835736,645.72,644.75,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180110086,0.877,645.81,644.75,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180110990,0.877,645.81,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1740180111891,0.877,645.81,644.77,0.28482798]
["bitfinex-derivatives","BNBF0:USTF0",1740180112092,0.877,645.81,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1740180112292,0.877,645.81,644.79,0.28482798]
["bitfinex-derivatives","BNBF0:USTF0",1740180112894,0.877,645.81,644.8,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180113191,0.877,645.81,644.81,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180113394,0.877,645.81,644.8,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180113692,0.877,645.81,644.81,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180113893,0.877,645.81,644.8,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180114091,0.877,645.81,644.81,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180114296,0.877,645.81,644.82,0.2848108]
["bitfinex-derivatives","BNBF0:USTF0",1740180114591,0.877,645.81,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1740180114796,0.877,645.81,644.85,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180115790,0.877,645.81,644.86,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180115991,0.877,645.81,644.87,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180116895,0.877,645.81,644.88,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180117093,0.877,645.81,644.89,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180118602,1.032,645.84,644.89,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180118603,1.032,645.84,644.9,3.05911387]
["bitfinex-derivatives","BNBF0:USTF0",1740180118902,1.032,645.84,644.91,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180119502,1.032,645.84,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1740180119703,1.032,645.84,644.93,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180119898,1.032,645.84,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1740180120100,1.032,645.84,644.95,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180123907,1.032,645.84,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1740180124106,1.032,645.84,644.97,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180124304,1.032,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1740180124504,1.032,645.84,644.99,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180124704,1.032,645.84,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1740180124903,1.032,645.84,645.01,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180125101,1.032,645.84,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1740180125302,1.032,645.84,645.03,0.28476209]
["bitfinex-derivatives","BNBF0:USTF0",1740180125502,1.032,645.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1740180130406,1.032,645.84,645.05,0.28475481]
["bitfinex-derivatives","BNBF0:USTF0",1740180131711,1.032,645.84,645.06,0.28472571]
["bitfinex-derivatives","BNBF0:USTF0",1740180131906,1.032,645.84,645.05,0.28472571]
["bitfinex-derivatives","BNBF0:USTF0",1740180132106,1.032,645.84,645.06,0.28472571]
["bitfinex-derivatives","BNBF0:USTF0",1740180132310,1.032,645.84,645.07,0.28472571]
["bitfinex-derivatives","BNBF0:USTF0",1740180132513,1.032,645.84,645.08,0.28472571]
["bitfinex-derivatives","BNBF0:USTF0",1740180132714,1.032,645.84,645.09,0.28472571]
["bitfinex-derivatives","BNBF0:USTF0",1740180132912,1.032,645.84,645.1,0.59475516]
["bitfinex-derivatives","BNBF0:USTF0",1740180133108,1.032,645.84,645.11,0.59475035]
["bitfinex-derivatives","BNBF0:USTF0",1740180133417,1.032,645.84,645.12,0.28465491]
["bitfinex-derivatives","BNBF0:USTF0",1740180134011,1.032,645.84,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1740180134409,1.032,645.84,645.14,0.28462553]
["bitfinex-derivatives","BNBF0:USTF0",1740180134910,1.032,645.84,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1740180136016,1.032,645.84,645.16,0.28460118]
["bitfinex-derivatives","BNBF0:USTF0",1740180136217,1.032,645.84,645.17,0.30999581]
["bitfinex-derivatives","BNBF0:USTF0",1740180136618,1.032,645.84,645.18,0.28459487]
["bitfinex-derivatives","BNBF0:USTF0",1740180136920,1.032,645.84,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1740180137113,1.032,645.84,645.2,0.28459487]
["bitfinex-derivatives","BNBF0:USTF0",1740180137315,1.032,645.84,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1740180138218,1.032,645.84,645.22,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180138619,1.032,645.84,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1740180138817,1.032,645.84,645.24,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180140021,1.032,645.84,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1740180140225,1.032,645.84,645.26,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180140524,1.032,645.84,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1740180140826,1.032,645.84,645.28,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180141125,1.032,645.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1740180141325,1.032,645.84,645.3,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180141517,1.032,645.84,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1740180141719,1.032,645.84,645.32,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180142025,1.15359425,647.83,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1740180142227,0.30878016,647.71,645.34,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180142529,2.95000931,647.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1740180142726,0.30883738,647.59,645.36,0.28458312]
["bitfinex-derivatives","BNBF0:USTF0",1740180142922,0.30883738,647.59,645.37,0.59447669]
["bitfinex-derivatives","BNBF0:USTF0",1740180142923,2.94967434,647.58,645.37,0.59447669]
["bitfinex-derivatives","BNBF0:USTF0",1740180143123,2.94967434,647.57,645.38,0.59447189]
["bitfinex-derivatives","BNBF0:USTF0",1740180143326,2.1171138,647.56,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180143628,2.1171138,647.55,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180143827,2.1171138,647.54,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180144028,2.1171138,647.53,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180144227,2.1171138,647.52,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180144422,0.3089137,647.43,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180144624,2.94967434,647.42,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180144825,2.1171138,647.41,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180145026,2.1171138,647.4,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180145227,0.30897574,647.3,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180145428,2.1171138,647.29,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180145626,0.30899006,647.27,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180145930,2.1171138,647.26,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180146130,0.30900438,647.24,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180146325,2.1171138,647.23,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180146533,0.30901871,647.21,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180146728,2.1171138,647.2,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180146933,0.30903303,647.18,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180147133,2.11666822,647.17,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180147333,0.30904736,647.15,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180147534,1.38095659,647.14,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180147733,0.30906168,647.12,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1740180147929,1.38098817,647.11,645.39,0.28460868]
["bitfinex-derivatives","BNBF0:USTF0",1740180148129,0.30907601,647.09,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180148337,0.28316742,647.08,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180148530,0.30909034,647.06,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180148835,0.28316742,647.05,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180149036,0.30910467,647.03,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180149238,0.28316742,647.02,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180149537,0.30911901,647.0,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180149731,0.28316742,646.99,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180149932,0.30913334,646.97,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180150135,0.28316742,646.96,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180150335,0.3091429,646.95,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180150535,0.28316742,646.94,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180150733,0.30915245,646.93,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180150937,0.28317096,646.92,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180151136,0.30916201,646.91,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180151341,0.28317096,646.9,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180151639,0.30917157,646.89,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180151840,0.28317096,646.88,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180152040,0.30918113,646.87,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180152334,0.28317096,646.86,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180152541,0.59235902,646.85,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180152841,0.5923638,646.84,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1740180153045,0.59236858,646.83,645.41,0.28461181]
["bitfinex-derivatives","BNBF0:USTF0",1740180153241,0.59237336,646.82,645.41,0.59449235]
["bitfinex-derivatives","BNBF0:USTF0",1740180153539,0.59237814,646.81,645.42,0.28461181]
["bitfinex-derivatives","BNBF0:USTF0",1740180153737,0.59238292,646.8,645.42,0.28461181]
["bitfinex-derivatives","BNBF0:USTF0",1740180153937,0.5923877,646.79,645.42,0.28461181]
["bitfinex-derivatives","BNBF0:USTF0",1740180154235,0.59239471,646.78,645.43,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180154439,0.28317056,646.77,645.44,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180154635,0.28317056,646.77,645.45,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180154833,0.28317056,646.77,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1740180154834,0.28317056,646.77,645.42,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180155034,0.28317056,646.77,645.43,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180155238,0.28317056,646.77,645.44,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180155439,0.28317056,646.77,645.43,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180155741,0.28317056,646.77,645.44,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180155940,0.28317056,646.77,645.43,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180156135,0.28317056,646.77,645.44,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180156337,0.28317056,646.77,645.43,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180156539,0.28317056,646.77,645.44,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180156743,0.28317056,646.77,645.43,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180156939,0.28317056,646.77,645.44,0.2846117]
["bitfinex-derivatives","BNBF0:USTF0",1740180157141,0.30922415,646.78,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180157437,0.283175,646.77,645.43,0.28461615]
["bitfinex-derivatives","BNBF0:USTF0",1740180157838,1.41523371,646.76,645.43,0.28461615]
["bitfinex-derivatives","BNBF0:USTF0",1740180158036,0.3092385,646.75,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180158239,0.28320955,646.74,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180158439,0.30924806,646.73,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180158639,0.28320955,646.72,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180158837,0.30925762,646.71,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180159135,0.28320955,646.7,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180159337,0.30927197,646.68,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180159538,0.28320955,646.67,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180159737,0.30928153,646.66,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180159941,0.28320955,646.65,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180160140,0.3092911,646.64,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180160339,0.28320955,646.63,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180160645,0.30930067,646.62,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180160845,0.28320955,646.61,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180161146,0.30931023,646.6,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180161346,0.28320955,646.59,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180161547,0.3093198,646.58,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180161746,0.28320955,646.57,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180162046,0.30932937,646.56,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180162240,0.28320955,646.55,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180162442,0.5925437,646.55,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180162639,0.28320955,646.54,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180163649,0.28328301,646.53,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180163846,0.30933415,646.55,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180163847,0.28328301,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180164048,0.28328301,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180164248,0.28328301,646.54,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180164446,0.28328301,646.53,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180164751,0.28328301,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180165049,0.28328301,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180165247,0.28328301,646.54,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180165447,0.28328301,646.53,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180165651,0.28328301,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180165849,0.28328301,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180166043,0.28328301,646.54,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180166247,0.28328301,646.53,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180166448,0.28328301,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180166650,0.28328301,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180166852,0.28328301,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180167150,0.28328301,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180167350,0.28328301,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180167550,0.28328301,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180167751,0.28328301,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180167953,0.30933415,646.55,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180168153,0.28328211,646.54,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180168353,0.59262105,646.54,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180168554,0.28328211,646.53,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180169552,0.978,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180169754,0.28328211,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180173154,0.28327795,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180173356,0.28327795,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180173557,0.978,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180173558,0.28327795,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180173856,0.28327795,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180174049,0.28327795,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180174253,0.28327795,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180174456,0.28327795,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180174650,0.28327795,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180174857,0.28327795,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180175056,0.28327795,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180175256,0.28327795,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180175459,0.28327795,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180175657,0.28327795,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180175854,0.28327795,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180176056,0.28327795,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180176252,0.28322575,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180176452,0.28322575,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180176754,0.28322575,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180176952,0.28322568,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180177153,0.28322568,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180177353,0.28322568,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180177657,0.28322199,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180177857,0.978,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180178058,0.28322199,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180179456,0.28323076,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180179660,0.978,646.52,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180179961,1.46423414,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180180161,1.181,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180180864,0.28322524,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180183764,0.28325524,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184063,1.181,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184064,0.28325524,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184257,1.181,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184258,0.28325524,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184460,0.28325524,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184658,0.28325524,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180184861,0.28325524,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180185065,0.28325524,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180185265,0.28325524,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180185465,0.28325524,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180185666,1.181,646.51,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180185667,1.12634847,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180185868,0.28325524,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180186062,0.84309323,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180186260,0.28325524,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180186766,0.28325524,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180187065,0.28325524,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180187265,0.28325524,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180187565,0.28325524,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180187765,0.28325524,646.4,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180187965,0.28325524,646.39,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180188167,0.28325524,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180188367,0.28325524,646.5,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180188668,2.98328577,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180188861,2.14015965,646.48,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180189062,2.98331188,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180189261,2.14015965,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180189466,2.14021807,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180189668,2.14021807,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180189862,2.14021807,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180190065,2.9833703,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180190267,2.14021807,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180190466,2.14021807,646.4,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180190662,2.9833703,646.39,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180190862,2.14021807,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180191067,2.14021807,646.37,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180191267,1.39537269,646.36,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180191469,1.39537269,646.35,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180191769,0.28328838,646.34,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180191967,0.28328838,646.33,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180192765,1.95518528,646.32,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180192971,1.39532143,646.31,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180193167,0.84315223,646.32,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180193373,0.84315223,646.3,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180193569,0.28334969,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180193764,1.12650192,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180193965,0.28334969,646.28,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180194570,0.28334969,646.27,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180194769,0.28334969,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180194969,2.1654007,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180195167,2.44875518,646.4,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180195371,2.44875996,646.39,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180195568,2.44876475,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180195770,2.44876954,646.37,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180195969,3.2914515,646.36,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180196169,2.44877911,646.35,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180196373,2.13934924,646.34,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180196568,2.13934924,646.33,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180196769,2.98202642,646.32,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180196971,2.13934924,646.31,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180197172,1.39490306,646.3,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180197473,0.28334969,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180197674,0.84267718,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180197874,0.28334969,646.28,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180198176,0.28334969,646.27,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180198374,1.11103166,646.26,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180198578,2.23684493,646.25,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180198776,0.28334969,646.24,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180199370,0.28334969,646.34,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180199574,3.29021538,646.33,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180199768,2.44782458,646.32,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180199976,2.44782937,646.31,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180200176,2.44783416,646.3,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180200375,2.13838035,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180200678,2.13838035,646.28,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180200873,2.13838035,646.27,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180201069,1.85503066,646.26,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180201273,1.39436603,646.25,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180201470,1.39436603,646.24,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180201677,0.2833991,646.23,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180201875,0.2833991,646.22,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180202072,0.2833991,646.24,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180202271,0.2833991,646.23,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180202475,0.2833991,646.22,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180202776,0.2833991,646.21,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180202977,0.2833991,646.2,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180203177,0.2833991,646.19,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180203677,0.2833991,646.18,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180203977,0.2833991,646.17,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180204178,0.2833991,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180204370,1.61703149,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180204371,2.44742983,646.28,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180204576,3.28963494,646.27,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180204778,2.4474394,646.26,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180204978,2.44744419,646.25,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180205277,1.61703149,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180205278,3.28964931,646.24,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180205477,2.44745377,646.23,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180205679,2.13796644,646.22,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180205877,0.30948733,646.23,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180205878,2.13796644,646.21,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180206173,2.44746814,646.2,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180206378,2.44747293,646.19,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180206678,3.28967805,646.18,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180206876,2.44748251,646.17,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180207073,2.4474873,646.16,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180207277,2.44749209,646.15,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180207475,3.28976842,646.14,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180207671,2.13803765,646.13,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180207973,2.13803765,646.12,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180208273,2.4468052,646.11,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180208477,2.13726039,646.1,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180208674,2.97946072,646.09,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180208876,1.39337896,646.08,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180209078,0.28347784,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180209877,0.28347784,646.1,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180210177,0.901,646.49,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180210178,1.70270432,646.09,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180210371,1.39314993,646.08,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180210575,0.28347784,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180210773,0.28347784,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180210973,0.28347784,646.08,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180211173,1.1246899,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180211379,0.28347784,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180211975,0.28347784,646.05,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180212171,0.28347826,646.04,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180212477,0.28347826,646.03,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180212677,0.28347826,646.08,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180212880,0.28347826,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180213074,1.39272056,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180213276,1.39272056,646.05,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180213477,1.39272056,646.04,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180213779,0.28347826,646.03,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180214181,0.28347826,646.02,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180214375,0.28347826,646.01,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180214680,0.28347826,646.0,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180214873,0.28347826,645.99,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180215075,0.28347826,645.98,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180215480,0.28347826,645.97,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180215676,0.30956397,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180215677,0.28347826,645.96,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180215881,0.28347826,645.95,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180216074,0.28347826,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180216277,0.28347826,646.05,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180216482,0.28347826,646.04,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180216779,0.30956397,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180216981,0.28347112,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180218382,0.30956397,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180218681,0.28345013,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180220781,0.30956397,646.07,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180220982,0.28341876,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180226492,0.28336697,646.05,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180226792,0.28336697,646.04,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180226987,0.28336697,646.03,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180227293,0.28336697,646.02,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180227493,0.28336697,646.01,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180227688,0.28336697,646.0,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180227887,0.28336697,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180228090,0.28336697,646.05,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180228285,0.28336697,646.04,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180228486,0.28336697,646.06,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180228693,0.28336697,646.05,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180228893,0.28336697,646.04,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180229195,0.28336697,646.03,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180229392,0.28336697,646.02,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180229593,0.28341813,646.01,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180229792,0.28341813,646.0,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180230091,0.28341813,645.99,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180230292,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180230493,1.85166559,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180230693,1.1089618,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180230887,1.1089618,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180231087,0.84083415,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180231392,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180231393,0.84083415,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180231592,0.84083415,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180231996,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180232190,1.10897658,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180232394,0.84085332,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180232790,0.84085332,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180233194,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180233394,0.28326847,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180233589,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180238299,0.28321829,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180240598,0.28327585,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180240794,0.28327585,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180240993,0.28327585,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180241198,0.28327585,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180241399,0.28327585,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180241599,0.28327585,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180241799,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180242000,0.28327819,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180242196,0.28327819,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180242496,0.28327819,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180242702,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180243003,0.28327819,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180243195,0.28327819,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180243394,0.28327819,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180243597,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180243902,0.28327819,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180244102,0.28327819,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180244297,0.28327819,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180244602,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180244903,0.28327819,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180245096,0.28327819,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180245297,0.28327819,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180245497,0.28327819,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180245697,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180245902,0.28327819,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180246101,0.28327819,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180246299,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180246300,0.28327819,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180246499,0.28327819,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180246702,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180246903,0.28327819,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180247202,0.28327819,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180247395,0.28327819,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180247596,0.28327819,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180247799,0.28327819,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180247997,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180248304,0.28328145,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180252804,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180253007,0.28326421,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180256108,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180256301,0.28326956,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180270513,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180270718,0.28328011,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180272918,0.28328711,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180273219,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180273220,0.28328711,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180273420,0.28328711,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180273721,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180273916,0.28328904,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180277022,0.28328442,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180277317,0.28328442,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180277522,0.28328442,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180277819,0.28328442,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180278023,0.28328442,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180278322,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180278622,0.28327513,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180280124,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180280324,0.28327514,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180284027,0.84488008,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180284326,0.28327514,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180285123,0.28327674,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180285320,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180285321,0.28327674,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180285526,0.28327674,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180285728,0.28327674,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180286028,0.28327674,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180286331,0.28327674,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180286629,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180286820,0.28327344,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180287927,0.84539464,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180288128,0.28327344,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180288323,1.3987808,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180288526,0.28327344,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180288726,0.28327344,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180288923,0.28327344,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180289120,1.39949088,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180289322,0.28327344,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180290223,1.11728391,646.4,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180290427,0.28327344,646.39,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180290627,0.28327344,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180290829,0.28327344,646.37,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180291029,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180291030,0.28327344,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180291230,2.14882028,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180291430,0.74826281,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180291630,1.86564215,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180291831,2.99608042,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180292134,2.99608042,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180292332,2.14891651,646.4,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180292532,1.4006537,646.39,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180292732,2.24781761,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180292933,0.28327436,646.37,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180293834,1.86612393,646.36,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180294035,1.86612393,646.35,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180294234,1.86612393,646.34,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180294434,1.86612393,646.33,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180294635,1.86612393,646.32,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180294835,1.86612393,646.31,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180295028,1.86612393,646.3,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180295233,1.11762611,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180295534,1.11762611,646.28,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180295735,0.84744575,646.29,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180295935,0.84744575,646.27,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180296531,0.84744575,646.26,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180297231,0.78,646.47,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180297434,2.45799553,646.46,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180297635,2.45800031,646.45,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180297835,2.4580051,646.44,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180298035,2.45800989,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180298231,2.14861831,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180298433,2.14861831,646.41,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180298742,2.14861831,646.4,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180298932,2.14861831,646.39,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180299132,2.14861831,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180299436,1.86530149,646.37,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180299638,1.1171293,646.36,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180299838,0.84699702,646.38,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180300038,0.2832577,646.37,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180300431,0.84699702,646.42,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180300834,0.30939158,646.43,645.42,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740180301232,0.78,646.47,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1740180301436,0.78,646.47,645.44,0.28460617]
["bitfinex-derivatives","BNBF0:USTF0",1740180301637,16.2397841,651.89,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1740180301938,0.30908557,647.07,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1740180302139,2.14667961,647.06,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1740180302341,0.3090999,647.04,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1740180302538,2.14667961,647.03,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1740180302835,0.30911423,647.01,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180303039,2.14667961,647.0,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180303239,0.30912856,646.98,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180303438,2.14667961,646.97,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180303641,0.3091429,646.95,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180303939,2.9928309,646.94,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180304139,0.30915723,646.92,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180304334,2.9928309,646.91,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180304639,0.30917157,646.89,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180304840,2.14667961,646.88,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180305041,3.30201203,646.87,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180305239,2.45586552,646.86,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180305438,2.4558703,646.85,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180305636,2.45587508,646.84,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180305840,2.45587986,646.83,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180306140,3.30203593,646.82,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180306342,2.45588942,646.81,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180306541,2.4558942,646.8,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180306741,1.70846893,646.79,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180306943,2.14576732,646.78,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180307140,2.45499625,646.77,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180307339,2.45500103,646.76,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180307541,2.45500582,646.75,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180307743,2.4550106,646.74,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180307942,2.45501538,646.73,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180308143,2.45502016,646.72,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180308344,2.45502494,646.71,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180308545,2.45502972,646.7,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180308744,1.02972016,646.69,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180308944,1.02972016,646.68,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180309246,2.14381778,646.67,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180309445,2.14381778,646.66,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180309646,2.14381778,646.65,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180309846,2.14381778,646.64,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180310046,2.14381778,646.63,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180310344,2.14381735,646.62,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180310547,1.39754291,646.61,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180310747,2.2436942,646.6,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180310940,0.28320197,646.59,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180311446,0.84615129,646.58,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180311648,0.28320197,646.57,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180312043,1.083,646.6,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180312243,2.14352584,646.59,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180312445,0.84466155,646.56,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180312647,2.14352584,646.55,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180312846,2.14352584,646.54,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180313045,2.1436302,646.53,645.43,1.20087093]
["bitfinex-derivatives","BNBF0:USTF0",1740180313245,2.70505304,646.52,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180313547,1.86039149,646.51,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180313747,1.86039149,646.5,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180314048,0.84466155,646.51,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180314049,1.86039149,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180314249,1.11420008,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180314441,1.68066155,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180314844,0.84466155,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180315450,1.11423384,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180315750,1.11423384,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180315944,0.84466155,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180316147,0.84466155,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180316547,0.84466155,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180316748,0.28325216,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180317350,2.70524667,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180317551,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180317552,2.98849883,646.45,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180317751,2.14383728,646.44,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180317955,2.98849883,646.43,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180318146,2.14383728,646.42,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180318354,2.98849883,646.41,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180318653,2.14383728,646.4,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180318847,1.02952515,646.39,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180319049,2.14391563,646.38,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180319251,2.14391563,646.37,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180319450,2.14391563,646.36,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180319653,2.98857718,646.35,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180319853,2.14391563,646.34,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180320056,2.1439993,646.33,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180320256,2.1439993,646.32,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180320452,1.39772631,646.31,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180320756,0.28333583,646.3,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180321052,0.28333583,646.29,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180321758,0.28332932,646.28,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180321956,0.28332932,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180322156,2.14341084,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180322358,2.14341084,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180322559,2.98797766,646.45,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180322757,2.14341084,646.44,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180323059,2.98782436,646.43,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180323261,1.85992822,646.42,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180323464,2.98782436,646.41,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180323654,2.14325754,646.4,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180323858,2.14325754,646.39,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180324063,2.14325754,646.38,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180324262,2.14325754,646.37,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180324463,0.84456682,646.39,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180324464,2.98782436,646.36,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180324657,0.84456682,646.36,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180324857,0.84456682,646.35,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180325565,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180326959,0.84417521,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180327363,0.84417521,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180328063,0.84417521,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180328465,0.84417521,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180328964,0.84417521,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180329566,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180331662,0.28320148,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180332265,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180332466,0.28319964,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180332969,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180333169,0.28320231,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180333564,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180334767,0.28319978,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180342775,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180342969,0.2832211,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180344273,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180344476,0.28320338,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180346181,0.28320657,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180346481,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180346681,0.28320873,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180349280,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180349480,0.28320349,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180352788,0.28323655,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180352988,0.28323655,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180353188,0.28323655,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180353382,0.28323655,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180353582,0.28323655,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180353882,0.28323655,646.45,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180354090,0.28323655,646.44,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180354287,0.28323655,646.43,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180354482,0.28323655,646.42,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180354681,0.28323655,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180354886,0.28323655,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180355093,0.28323655,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180360890,0.84428122,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180361092,1.39682282,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180361293,0.28323655,646.45,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180361689,0.28323655,646.44,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180361890,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180362191,1.39694049,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180362392,1.39694049,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180362694,0.28325082,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180363285,0.836,646.49,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180363286,0.28325082,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180363492,0.28325082,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180363690,0.28325082,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180363889,0.28325082,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180364102,0.28325082,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180364288,0.28325082,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180364488,0.28325082,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180364692,0.28325082,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180364887,0.28325082,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180365096,0.28325082,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180365295,0.28321602,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180365495,0.28321602,646.45,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180365695,0.28321602,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180365995,0.28321602,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180366197,0.28321602,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180366398,0.28321602,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180366696,0.28321602,646.46,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180366898,0.28322396,646.45,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180367098,0.28322396,646.48,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180367297,0.28322396,646.47,645.43,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1740180367497,0.836,646.49,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180367498,0.28322396,646.46,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180367793,0.28322396,646.45,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180367992,0.28322396,646.44,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180368198,0.28322396,646.43,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180368392,0.30919069,646.85,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180368598,2.14329052,646.84,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180368798,3.29706238,646.83,645.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180368994,2.45249555,646.82,645.45,0.96664977]
["bitfinex-derivatives","BNBF0:USTF0",1740180369198,2.45250033,646.81,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180369498,2.45242416,646.8,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180369699,2.45242894,646.79,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180369895,2.45243372,646.78,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180370093,3.29701011,646.77,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180370398,1.15624612,646.87,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180370399,3.29701489,646.76,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180370598,3.29701968,646.75,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180370800,2.45245285,646.74,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180371000,2.45245763,646.73,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180371200,2.45246241,646.72,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180371395,2.14320957,646.71,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180371603,2.14320957,646.7,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180371800,0.28322228,646.69,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180372001,1.86009907,646.68,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180372201,2.14332135,646.67,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180372397,2.14332135,646.66,645.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180372596,2.14332135,646.65,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180372799,2.14332135,646.64,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180372997,0.30925284,646.72,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180372998,2.98789296,646.63,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180373199,2.98789296,646.62,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180373399,2.98789296,646.61,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180373599,2.14334688,646.6,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180373800,2.98791849,646.59,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180373996,2.98791849,646.58,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180374200,2.24183851,646.57,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180374397,2.24183851,646.56,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180374597,0.28322228,646.55,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180374798,1.12779389,646.55,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180375002,0.28322228,646.54,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180375402,0.28322228,646.71,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180375609,2.14316921,646.7,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180375805,2.14316921,646.69,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180376006,2.14316921,646.68,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180376207,2.14316921,646.67,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180376502,2.14316921,646.66,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180376700,2.14316921,646.65,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180376904,0.30925284,646.72,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180376905,2.98768327,646.64,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180377105,2.98768327,646.63,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180377403,2.14314396,646.62,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180377605,2.98765802,646.61,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180377805,2.14314396,646.6,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180378001,2.14314396,646.59,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180378200,2.14312553,646.58,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180378405,0.84451406,646.59,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180378406,1.39715192,646.57,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180378605,1.39715192,646.56,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180378806,0.28320385,646.55,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180379008,1.12771791,646.55,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180379208,1.39752584,646.54,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180379410,0.84451406,646.55,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180379611,1.11433951,646.54,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180379810,0.84451406,646.71,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180380011,1.86058867,646.7,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180380213,1.86058867,646.69,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180380511,2.70510273,646.68,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180380712,2.14378997,646.67,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180380914,2.14378997,646.66,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180381108,2.14378997,646.65,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180381310,2.14457703,646.64,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180381508,0.84451406,646.65,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180381509,2.14457703,646.63,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180381711,2.14457703,646.62,645.45,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1740180382027,2.98909109,646.61,645.41,1.6165057]
["bitfinex-derivatives","BNBF0:USTF0",1740180382215,2.14457703,646.6,645.41,1.6165057]
["bitfinex-derivatives","BNBF0:USTF0",1740180382416,2.98909109,646.59,645.41,1.6165057]
["bitfinex-derivatives","BNBF0:USTF0",1740180382610,2.14457703,646.58,645.41,1.6165057]
["bitfinex-derivatives","BNBF0:USTF0",1740180382812,1.39799852,646.57,645.41,1.6165057]
["bitfinex-derivatives","BNBF0:USTF0",1740180383013,2.14479286,646.56,645.41,1.6165057]
["bitfinex-derivatives","BNBF0:USTF0",1740180383213,2.1450689,646.55,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180383413,2.1450689,646.54,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180383611,1.39799852,646.53,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180383811,0.2832013,646.52,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180384112,1.39927138,646.51,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180384317,0.2832013,646.5,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180384511,0.2832013,646.51,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180384716,0.2832013,646.5,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180384917,0.2832013,646.49,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180385218,0.2832013,646.48,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180385414,2.14694131,646.47,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180385619,2.14694131,646.46,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180385817,2.14694131,646.45,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180386020,2.14694131,646.44,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180386215,2.14694131,646.43,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180386417,2.14701758,646.42,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180386617,1.39939537,646.41,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180386814,1.39939537,646.4,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180387020,0.2832013,646.39,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180387219,0.2832013,646.4,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180387415,0.2832013,646.39,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180387617,0.2832013,646.46,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180387814,2.14724828,646.45,645.41,2.3045057]
["bitfinex-derivatives","BNBF0:USTF0",1740180388022,2.14724828,646.44,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180388321,2.14724828,646.43,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180388522,2.99379902,646.42,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180388714,2.14724828,646.41,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180388916,2.14724828,646.4,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180389120,2.14724828,646.39,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180389318,2.14724828,646.38,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180389521,2.14724828,646.37,645.41,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1740180389722,2.14724828,646.36,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180389923,2.14724828,646.35,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180390223,2.24614151,646.34,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180390424,1.39959077,646.33,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180390724,1.39959077,646.32,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180390924,0.2832013,646.31,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180391526,0.799,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180391827,2.14652843,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180392021,2.14652843,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180392225,2.14652843,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180392442,2.14652843,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180392620,2.14652843,646.42,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180392820,2.14652843,646.41,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180393023,0.84605722,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180393024,2.14652843,646.4,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180393224,2.14652278,646.39,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180393420,2.14652278,646.38,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180393621,2.14652278,646.37,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180393825,2.14652278,646.36,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180394025,2.14652278,646.35,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180394329,2.99258,646.34,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180394529,2.14652278,646.33,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180394722,1.11589326,646.32,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180394925,1.39919619,646.31,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180395122,0.28330293,646.3,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180395326,0.28330293,646.29,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180395629,0.28330293,646.28,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180395828,0.28330293,646.27,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180396022,0.28330293,646.26,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180396329,0.28330293,646.25,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180396530,0.28330293,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180396728,2.1453467,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180396925,2.1453467,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180397232,2.14534739,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180397431,2.14534739,646.42,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180397730,2.14534739,646.41,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180397929,2.99076216,646.4,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180398230,2.14534739,646.39,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180398430,2.14534739,646.38,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180398626,2.70745923,646.37,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180398823,2.14535036,646.36,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180399023,2.14535036,646.35,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180399227,0.84541477,646.37,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180399228,1.12872067,646.34,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180399428,0.2833059,646.33,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180400564,0.2833059,646.32,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180400752,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180401056,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180401246,0.2833059,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180401444,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180401445,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180401653,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180401854,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180402049,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180402050,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180402253,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180402455,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180402655,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180402856,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180403051,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180403258,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180403454,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180403655,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180403851,0.2833059,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180404153,0.2833059,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180404346,0.2833059,646.42,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180404540,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180404738,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180404934,0.2833059,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180405140,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180405437,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180405640,0.2833059,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180405831,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180405832,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180406033,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180406034,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180406236,0.2833059,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180406436,0.2833059,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180406637,0.2833059,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180406835,0.2833059,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180407034,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180407634,0.28320627,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180410832,0.28321026,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180411033,0.28321026,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180411232,0.28321026,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180411539,0.28321026,646.42,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180411737,0.28321026,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180412036,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180412037,0.28321026,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180412238,0.28320441,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180412438,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180412738,0.28320441,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180415440,1.10837243,646.47,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180415737,0.28321255,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180415938,1.56421255,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180416134,0.28321255,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180418842,1.281,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180418843,0.28321439,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180419042,1.281,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180419043,0.28321439,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180419239,0.28321439,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180419443,0.28321439,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180419639,0.28321439,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180419844,0.28321439,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180420046,0.28321439,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180420241,0.28321783,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180420439,0.28321783,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180420638,0.28321783,646.42,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180420837,0.28321783,646.41,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421040,0.28321783,646.4,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421241,1.281,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421242,0.28321783,646.45,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421446,0.28321783,646.44,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421646,1.281,646.46,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421647,0.28321783,646.43,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180421849,0.28321783,646.42,645.41,2.30481863]
["bitfinex-derivatives","BNBF0:USTF0",1740180422048,0.28321783,646.41,645.42,0.28465469]
["bitfinex-derivatives","BNBF0:USTF0",1740180422248,0.28321783,646.45,645.42,0.28465469]
["bitfinex-derivatives","BNBF0:USTF0",1740180422452,0.28321783,646.44,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180422642,1.281,646.46,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180422643,0.28321783,646.45,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180422846,0.28321783,646.44,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180423049,0.28321928,646.43,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180423248,0.28321928,646.42,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180423448,0.28321928,646.41,645.41,1.61681863]
["bitfinex-derivatives","BNBF0:USTF0",1740180423648,0.28321928,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180423851,0.28321928,646.44,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180424047,0.28321928,646.43,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180424247,0.28321928,646.42,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180424549,1.281,646.46,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180424849,0.28321314,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180429254,0.2832142,646.44,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180429454,0.2832142,646.43,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180429648,0.2832142,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180429847,1.281,646.46,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180429848,0.2832142,646.44,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180430051,0.2832142,646.43,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180430251,0.2832142,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180430453,0.2832142,646.44,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180430654,0.2832142,646.43,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180430847,0.2832142,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180432553,0.2832142,646.44,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180432754,0.2832142,646.43,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180432956,0.2832142,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180433154,1.281,646.46,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180433355,0.28321254,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180434455,0.28321254,646.45,645.42,0.28465263]
["bitfinex-derivatives","BNBF0:USTF0",1740180434655,0.28321254,646.45,645.41,2.46881863]
["bitfinex-derivatives","BNBF0:USTF0",1740180434855,0.28321254,646.45,645.42,0.28463155]
["bitfinex-derivatives","BNBF0:USTF0",1740180435655,0.28317853,646.44,645.43,0.28461969]
["bitfinex-derivatives","BNBF0:USTF0",1740180435850,0.28317853,646.45,645.42,0.28461969]
["bitfinex-derivatives","BNBF0:USTF0",1740180436057,0.28317853,646.44,645.43,0.28461969]
["bitfinex-derivatives","BNBF0:USTF0",1740180436256,1.281,646.46,645.43,0.28461969]
["bitfinex-derivatives","BNBF0:USTF0",1740180436257,0.28317853,646.43,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180436456,0.28317853,646.45,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180436754,0.28317853,646.44,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180436952,0.28317853,646.43,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180437152,0.28316841,646.42,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180437456,0.28316841,646.41,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180437653,0.28316841,646.45,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180437853,0.28316841,646.44,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180438054,0.28316841,646.43,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180438255,0.28316841,646.42,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180438553,0.28316841,646.41,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180438757,1.281,646.46,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180438956,0.28317821,646.45,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180439156,0.28317821,646.45,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180439157,0.28317821,646.45,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180440360,0.28318368,646.44,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180440556,0.28318368,646.43,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180440752,0.28318368,646.42,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180440956,1.281,646.46,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180441154,0.28318035,646.45,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180441357,0.28318035,646.45,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180441954,0.28318337,646.44,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180442154,0.28318337,646.43,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180442360,0.28318337,646.42,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180442560,0.28318337,646.41,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180442752,1.281,646.46,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180442954,0.2831836,646.45,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180443153,0.2831836,646.44,645.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180443352,0.2831836,646.43,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180443558,0.2831836,646.42,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180443757,1.15624612,647.03,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180443955,0.30911423,647.01,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180444261,2.14324167,647.0,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180444464,0.30912856,646.98,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180444662,2.14324167,646.97,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180444957,2.45237979,646.96,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180445157,2.4523827,646.95,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180445362,3.29692924,646.94,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180445563,2.45239225,646.93,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180445861,3.2969388,646.92,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180446163,3.42240181,646.91,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180446366,2.45240659,646.9,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180446564,2.45223736,646.89,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180446764,2.45224214,646.88,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180446965,2.45224692,646.87,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180447159,2.4522517,646.86,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180447361,2.45225648,646.85,645.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180447662,0.97,646.91,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180447663,3.29680303,646.84,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180447863,3.29680781,646.83,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180448064,2.45227082,646.82,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180448264,2.4522756,646.81,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180448465,2.45228038,646.8,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180448764,2.98760756,646.79,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180448964,2.14306579,646.78,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180449167,2.14306579,646.77,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180449465,2.4522995,646.76,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180449665,2.14306579,646.75,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180449866,2.45230907,646.74,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180450066,2.45231385,646.73,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180450367,2.45231863,646.72,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180450664,2.45232341,646.71,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180450863,2.45232819,646.7,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180451062,3.29687475,646.69,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180451265,2.14306579,646.68,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180451464,1.85988545,646.67,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180451665,2.14307985,646.66,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180451966,2.14307985,646.65,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180452165,2.14307985,646.64,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180452360,2.14307985,646.63,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180452564,0.84454177,646.65,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180452565,2.14307985,646.62,645.45,1.61637431]
["bitfinex-derivatives","BNBF0:USTF0",1740180452759,2.14307985,646.61,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180452966,2.14307985,646.6,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180453266,2.14307985,646.59,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180453467,2.14307985,646.58,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180453662,2.14307985,646.57,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180453864,2.14307985,646.56,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180454166,2.14307985,646.55,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180454369,0.2831944,646.54,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180454585,1.11486377,646.53,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180454767,2.24260642,646.52,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180454967,0.28320088,646.51,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180455568,0.28320088,646.5,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180455767,0.28320088,646.68,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180455970,2.14513282,646.67,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180456165,2.14513282,646.66,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180456363,2.14513282,646.65,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180456563,2.14513282,646.64,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180456864,2.14513282,646.63,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180457069,2.14513282,646.62,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180457372,2.99053628,646.61,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180457671,2.99053628,646.6,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180457867,2.14513282,646.59,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180458074,2.14513282,646.58,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180458268,2.14513282,646.57,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180458469,2.14513282,646.56,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180458672,2.14513282,646.55,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180458872,2.14512573,646.54,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180459074,2.14512573,646.53,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180459275,2.14512573,646.52,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180459480,1.86193194,646.51,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180459779,1.39832361,646.5,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180459971,1.39832361,646.49,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180460176,0.28319402,646.48,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180460879,0.28319402,646.47,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180461079,0.28319402,646.68,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180461276,2.14770757,646.67,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180461482,2.99432714,646.66,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180461681,2.14770757,646.65,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180461876,2.14770757,646.64,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180462079,2.14770757,646.63,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180462274,2.14770757,646.62,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180462480,2.14770757,646.61,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180462682,2.14770757,646.6,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180462981,2.14770757,646.59,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180463281,2.14770757,646.58,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180463480,2.14770757,646.57,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180463680,2.14770757,646.56,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180463881,2.14770757,646.55,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180464081,2.14770757,646.54,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180464281,2.99432714,646.53,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180464477,2.14770757,646.52,645.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1740180464683,2.14770757,646.51,645.45,2.76804266]
["bitfinex-derivatives","BNBF0:USTF0",1740180464883,1.39987211,646.5,645.45,2.76804266]
["bitfinex-derivatives","BNBF0:USTF0",1740180465082,1.39987211,646.49,645.45,2.76804266]
["bitfinex-derivatives","BNBF0:USTF0",1740180465283,1.40016407,646.48,645.45,2.76804266]
["bitfinex-derivatives","BNBF0:USTF0",1740180465484,0.28319402,646.47,645.45,2.76804266]
["bitfinex-derivatives","BNBF0:USTF0",1740180465679,0.28319402,646.46,645.45,2.76804266]
["bitfinex-derivatives","BNBF0:USTF0",1740180465979,0.84661957,646.51,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180466184,0.30926719,646.69,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180466485,1.86398202,646.68,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180466684,1.11636971,646.67,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180467078,1.59388497,646.66,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180467276,1.11636971,646.65,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180467579,0.8462818,646.64,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180468079,1.11619206,646.63,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180468284,0.8462818,646.63,645.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180468479,0.8462818,646.63,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180468978,0.8462818,646.62,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180469479,0.30926719,646.69,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180469684,1.86314167,646.68,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180469884,1.86314167,646.67,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180470080,1.86314167,646.66,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180470285,2.99221571,646.65,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180470482,2.14631117,646.64,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180470682,1.86314972,646.63,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180470878,2.99222577,646.62,645.47,0.2846046]
["bitfinex-derivatives","BNBF0:USTF0",1740180471081,1.399035,646.61,645.47,0.2846046]
["bitfinex-derivatives","BNBF0:USTF0",1740180471284,2.99222647,646.6,645.47,0.2846046]
["bitfinex-derivatives","BNBF0:USTF0",1740180471487,2.99222647,646.6,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180471488,2.24494759,646.59,645.46,1.28185653]
["bitfinex-derivatives","BNBF0:USTF0",1740180471688,0.28316346,646.58,645.47,0.28460101]
["bitfinex-derivatives","BNBF0:USTF0",1740180472086,0.28316346,646.57,645.47,0.28460101]
["bitfinex-derivatives","BNBF0:USTF0",1740180472286,0.28316346,646.56,645.47,0.28460101]
["bitfinex-derivatives","BNBF0:USTF0",1740180472485,0.28316346,646.55,645.47,0.28460101]
["bitfinex-derivatives","BNBF0:USTF0",1740180472681,0.28316346,646.68,645.47,0.28460101]
["bitfinex-derivatives","BNBF0:USTF0",1740180472987,2.14621255,646.67,645.47,0.28460101]
["bitfinex-derivatives","BNBF0:USTF0",1740180473188,2.14621255,646.66,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180473389,2.14621255,646.65,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180473588,2.14621255,646.64,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180473788,2.99209821,646.63,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180474087,2.14621255,646.62,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180474290,2.14621255,646.61,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180474587,1.39889822,646.6,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180474787,1.12904912,646.59,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180474982,0.28316346,646.58,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180475689,0.28316346,646.57,645.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180475889,0.28316346,646.56,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180476089,0.28316346,646.55,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180476289,0.28316346,646.68,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180476492,2.14600102,646.67,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180476690,2.99178508,646.66,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180476885,2.14600102,646.65,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180477084,2.99178508,646.64,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180477390,2.14600102,646.63,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180477584,2.14600102,646.62,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180477785,1.3988426,646.61,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180477984,0.28316346,646.6,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180478588,0.28316346,646.68,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180478785,2.70849316,646.67,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180478989,2.14591402,646.66,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180479188,2.14591402,646.65,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180479389,2.14591402,646.64,645.47,1.61621791]
["bitfinex-derivatives","BNBF0:USTF0",1740180479585,2.14591402,646.63,645.47,1.92606964]
["bitfinex-derivatives","BNBF0:USTF0",1740180479886,0.28316346,646.62,645.47,1.92606964]
["bitfinex-derivatives","BNBF0:USTF0",1740180480091,0.28316346,646.61,645.48,0.59442081]
["bitfinex-derivatives","BNBF0:USTF0",1740180480289,0.28316346,646.6,645.49,0.28457388]
["bitfinex-derivatives","BNBF0:USTF0",1740180480489,0.28316346,646.59,645.49,0.28457388]
["bitfinex-derivatives","BNBF0:USTF0",1740180480786,0.28316346,646.58,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180480990,0.28316346,646.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180481186,2.14585966,646.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180481387,2.14585966,646.66,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180481591,2.14585966,646.65,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180481892,1.39875994,646.64,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180482093,1.39875994,646.63,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180482293,0.28316346,646.62,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180482496,0.28316346,646.61,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180482685,0.28316346,646.6,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180482889,0.28316346,646.59,645.49,0.28458421]
["bitfinex-derivatives","BNBF0:USTF0",1740180483195,0.28316346,646.58,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180483388,0.30926719,646.69,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180483389,0.28316346,646.68,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180483588,2.14593795,646.67,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180483793,2.14591464,646.66,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180483989,2.14591464,646.65,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180484190,2.14591464,646.64,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180484495,2.14591464,646.63,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180484796,2.99165189,646.62,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180485091,2.24451756,646.61,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180485394,1.39878031,646.6,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180485590,0.28316346,646.59,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180485895,0.28316346,646.58,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180486094,0.28316346,646.57,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180486294,0.28316346,646.56,645.49,0.28459672]
["bitfinex-derivatives","BNBF0:USTF0",1740180486593,0.28316346,646.55,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180486790,0.28316346,646.68,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180486995,2.99179817,646.67,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180487295,2.14600881,646.66,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180487489,2.14600881,646.65,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180487698,2.70863471,646.64,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180487993,2.14603304,646.63,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180488290,2.14603304,646.62,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180488593,2.14603304,646.62,645.5,1.61622417]
["bitfinex-derivatives","BNBF0:USTF0",1740180488594,1.39884025,646.61,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180488790,1.39884025,646.6,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180488994,0.28315686,646.59,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180489293,0.30926719,646.69,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180489489,2.14615968,646.68,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180489688,2.14615968,646.67,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180489892,2.14619743,646.66,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180490092,2.14619743,646.65,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180490289,2.14619743,646.64,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180490494,2.14619743,646.63,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180490691,2.14619743,646.62,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180490898,1.39895607,646.61,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180491092,1.39895607,646.6,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180491292,0.28315498,646.59,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180491497,0.28315498,646.62,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180491798,1.39904125,646.61,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180491996,1.39904125,646.6,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180492194,0.28315498,646.59,645.52,1.92366835]
["bitfinex-derivatives","BNBF0:USTF0",1740180492394,0.28315498,646.58,645.52,1.92366835]
["bitfinex-derivatives","BNBF0:USTF0",1740180492597,0.28315289,646.57,645.52,1.92366835]
["bitfinex-derivatives","BNBF0:USTF0",1740180492799,0.28315289,646.68,645.52,1.92366835]
["bitfinex-derivatives","BNBF0:USTF0",1740180493099,2.14641893,646.67,645.53,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180493297,2.14641893,646.66,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180493497,0.30926719,646.69,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180493498,2.14641893,646.65,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180493699,2.14641893,646.64,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180493898,2.14649804,646.63,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180494097,2.14649804,646.62,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180494293,0.28315289,646.61,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180494598,0.28315289,646.6,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180495000,0.28315289,646.59,645.55,0.28459103]
["bitfinex-derivatives","BNBF0:USTF0",1740180495498,0.28315289,646.59,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180495699,1.089,646.6,645.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180495901,0.28311515,646.59,645.55,0.28455626]
["bitfinex-derivatives","BNBF0:USTF0",1740180496397,1.089,646.6,645.55,0.28455626]
["bitfinex-derivatives","BNBF0:USTF0",1740180496695,1.089,646.6,645.61,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180497299,1.089,646.6,645.62,0.28449305]
["bitfinex-derivatives","BNBF0:USTF0",1740180497498,1.089,646.6,645.61,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180497698,1.089,646.6,645.62,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180498603,1.089,646.6,645.61,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180498797,1.089,646.6,645.62,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180498996,1.089,646.6,645.61,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180499197,1.089,646.6,645.62,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180499397,1.089,646.6,645.61,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180499598,1.089,646.6,645.62,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180499803,1.089,646.6,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180499804,1.089,646.6,645.61,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180500004,1.089,646.6,645.62,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180500199,1.089,646.6,645.61,0.28448318]
["bitfinex-derivatives","BNBF0:USTF0",1740180500400,0.28309917,646.59,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180500602,0.28309917,646.59,645.61,0.28453334]
["bitfinex-derivatives","BNBF0:USTF0",1740180500799,0.28309917,646.59,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180501404,0.28309917,646.59,645.61,0.28453875]
["bitfinex-derivatives","BNBF0:USTF0",1740180501606,0.28309917,646.59,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180502104,0.28309917,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180502105,0.28309917,646.59,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180504406,0.28309917,646.59,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180504606,0.28309917,646.59,645.61,0.2845074]
["bitfinex-derivatives","BNBF0:USTF0",1740180505402,1.089,646.6,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180505606,0.28310146,646.59,645.61,0.2845004]
["bitfinex-derivatives","BNBF0:USTF0",1740180507207,0.283114,646.58,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180507409,0.283114,646.59,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180507606,0.283114,646.58,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180507803,0.283114,646.57,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180508010,0.283114,646.56,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180508207,0.283114,646.55,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180508407,0.283114,646.54,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180508609,1.089,646.6,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180508807,0.28312437,646.59,645.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180510611,0.28312437,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180510612,0.28312437,646.59,645.61,0.28456424]
["bitfinex-derivatives","BNBF0:USTF0",1740180510815,0.28312437,646.59,645.58,0.28457215]
["bitfinex-derivatives","BNBF0:USTF0",1740180511013,0.28312437,646.59,645.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180513212,0.28312437,646.59,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180513412,1.11474512,646.58,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180513614,0.84509358,646.58,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180514113,1.95984144,646.57,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180514417,0.84509358,646.57,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180514914,0.84509358,646.59,645.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180516215,0.84509358,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180516817,1.089,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180517416,0.28313474,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180518217,0.30926719,646.69,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180518413,2.14502611,646.68,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180518619,2.14502611,646.67,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180518817,2.14502611,646.66,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180519016,2.14503439,646.65,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180519213,2.14503439,646.64,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180519414,2.14503439,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180519612,0.30926719,646.69,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180519613,2.99041972,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180519817,2.14503439,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180520018,1.39826504,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180520216,1.39826504,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180520521,0.28316704,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180520722,0.84538533,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180520916,0.28316704,646.57,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180521118,0.28316704,646.57,645.53,0.28460762]
["bitfinex-derivatives","BNBF0:USTF0",1740180521419,0.28316704,646.57,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180522019,0.28316704,646.68,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180522221,2.14544947,646.67,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180522517,2.14544947,646.66,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180522720,2.14544947,646.65,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180522915,2.9909911,646.64,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180523117,2.99099475,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180523318,2.14545312,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180523521,2.99099475,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180523723,2.14545312,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180524024,1.3985151,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180524223,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180524224,2.24405673,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180524421,0.28317069,646.57,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180525121,0.28317069,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180525325,0.28317069,646.61,645.53,0.28456972]
["bitfinex-derivatives","BNBF0:USTF0",1740180525626,0.28317069,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180525926,0.28317069,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180526129,0.28317069,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180526319,1.39875629,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180526523,0.28317069,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180526723,0.28317069,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180526923,0.28317069,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180527119,1.39876686,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180527319,0.28317069,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180527519,0.28317069,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180527723,0.28317069,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528024,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528025,0.28314948,646.57,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528224,0.28314948,646.56,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528422,0.28314948,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528622,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528623,0.28314948,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180528822,0.28314948,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180529127,2.24444464,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180529425,0.84570848,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180529627,0.84570848,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180530725,0.84570848,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180531025,1.11559061,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180531225,0.84570848,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180531624,0.84570848,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180532328,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180532522,1.11561208,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180532720,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180533023,0.84572391,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180534127,0.84572391,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180534524,1.11565239,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180534721,0.84572391,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180534928,0.84572391,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180535325,0.84572391,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180535525,1.11565422,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180535724,1.11565422,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180535928,0.84572391,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180536128,0.84572391,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180536822,0.84572391,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180537022,1.8628156,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180537225,0.84572391,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180537724,0.84572391,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180538527,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180538528,0.84572391,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180539422,0.2831471,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180540227,0.84572391,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180541229,0.28314896,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180541624,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180541828,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180542026,1.11568677,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180542226,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180543024,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180543224,0.28314704,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180543426,0.28314704,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180543627,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180543825,0.28314704,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180544030,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180544222,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180544426,0.28314704,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180544625,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180544824,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180544825,0.28314704,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180545027,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180545225,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180545425,0.28314704,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180545630,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180545827,0.28314704,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180546031,0.28314704,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180546227,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180546533,0.28314704,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180546734,1.061,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180546735,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180546934,0.28314704,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180547134,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180547334,1.39885155,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180547535,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180547836,0.28314704,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180548032,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180548533,0.84578082,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180548735,0.28314704,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180549534,0.28314704,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180549737,0.28314704,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180551233,0.30926719,646.69,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180551432,2.14592264,646.68,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180551631,2.14592264,646.67,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180551840,2.14591884,646.66,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180552037,1.39878878,646.65,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180552236,2.24454132,646.64,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180552440,0.28315247,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180552939,0.28315247,646.62,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180553139,0.28315247,646.61,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180553340,0.28315247,646.6,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180553541,0.28315247,646.59,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180553738,0.28315247,646.58,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180553935,0.28315247,646.57,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180554242,0.28315247,646.56,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180554442,0.28315247,646.55,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180554643,0.30926719,646.69,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180554943,2.99166768,646.68,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180555137,2.14589295,646.67,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180555341,1.39877587,646.66,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180555542,0.28315791,646.65,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180555743,0.28315791,646.64,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180555940,0.28315791,646.63,645.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1740180556138,0.28315791,646.62,645.53,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740180556345,0.28315791,646.61,645.53,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740180556546,0.28315791,646.6,645.53,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740180556848,0.28315791,646.59,645.54,0.28458741]
["bitfinex-derivatives","BNBF0:USTF0",1740180557044,0.28315791,646.58,645.51,1.61636805]
["bitfinex-derivatives","BNBF0:USTF0",1740180557243,0.28315791,646.57,645.52,0.28458563]
["bitfinex-derivatives","BNBF0:USTF0",1740180557444,0.28315791,646.56,645.52,0.28458563]
["bitfinex-derivatives","BNBF0:USTF0",1740180557638,0.28315791,646.55,645.52,1.27858563]
["bitfinex-derivatives","BNBF0:USTF0",1740180557846,0.28315791,646.54,645.53,0.28458563]
["bitfinex-derivatives","BNBF0:USTF0",1740180558046,0.30926719,646.69,645.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1740180558341,1.39903401,646.68,645.53,0.28458313]
["bitfinex-derivatives","BNBF0:USTF0",1740180558540,1.39904806,646.67,645.53,0.28458313]
["bitfinex-derivatives","BNBF0:USTF0",1740180558745,1.39904806,646.66,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180558947,0.283142,646.65,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180559149,0.283142,646.64,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180559344,0.283142,646.63,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180559545,0.283142,646.62,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180559747,0.30926719,646.69,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180559943,0.2831164,646.68,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180560147,1.86348755,646.67,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180560344,1.1160532,646.66,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180560552,0.30926719,646.69,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180560751,1.11620939,646.68,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180561046,0.84616397,646.67,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180561949,0.30926719,646.69,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180563851,0.30926719,646.69,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180564847,0.28310628,646.68,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180565545,0.30926719,646.69,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180565850,0.28310593,646.68,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180566050,0.28310593,646.68,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180567153,0.2831089,646.67,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180567352,0.2831089,646.66,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180567549,0.2831089,646.68,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180567752,0.2831089,646.67,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180567953,0.2831089,646.66,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180568154,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180568352,0.30926719,646.69,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180568353,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180568551,0.2831089,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180568748,0.2831089,646.65,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180568951,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180569153,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180569353,0.2831089,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180569550,0.2831089,646.65,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180569751,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180569956,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180570156,0.30926719,646.69,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180570157,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180570356,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180570550,0.2831089,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180570751,0.2831089,646.65,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180570956,0.2831089,646.64,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180571153,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180571353,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180571558,0.2831089,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180571753,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180571952,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180572153,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180572357,0.2831089,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180572553,0.2831089,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180572756,0.30926719,646.69,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180572757,0.2831089,646.67,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180572953,0.2831089,646.68,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180573156,0.2831089,646.67,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180573358,0.2831089,646.68,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180573558,1.11601815,646.67,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180573761,0.2831089,646.66,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180574453,0.2831089,646.65,645.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180574763,0.2831089,646.64,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180574957,0.2831089,646.68,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180575160,1.39916162,646.67,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180575358,0.2831089,646.66,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180575658,0.2831089,646.65,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180575855,0.2831089,646.64,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180576159,0.2831089,646.63,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180576353,0.2831089,646.62,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180576559,0.2831089,646.68,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180576860,0.28311335,646.67,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180577159,0.30926719,646.69,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180577160,0.28311335,646.66,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180577359,0.28311335,646.68,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180577559,0.30926719,646.69,645.62,1.61601777]
["bitfinex-derivatives","BNBF0:USTF0",1740180577560,0.28311335,646.67,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180577760,0.28311335,646.66,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180578059,0.28311335,646.65,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180578360,0.28312202,646.64,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180578560,0.28312202,646.63,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180578856,0.28312202,646.62,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180579158,0.28312202,646.61,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180579360,0.28312202,646.6,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180579559,0.28312202,646.59,645.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180579759,0.28312202,646.59,645.62,1.61601777]
["bitfinex-derivatives","BNBF0:USTF0",1740180579760,0.28312202,646.68,645.67,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180579959,0.2831255,646.67,645.67,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180580160,0.2831255,646.68,645.67,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180580356,0.2831255,646.67,645.67,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180580661,0.2831255,646.66,645.67,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180580862,0.2831255,646.68,645.67,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180581758,0.2831255,646.68,645.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180582661,0.30926719,646.69,645.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180583363,0.28311285,646.68,645.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180583560,0.28311285,646.68,645.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180586566,0.28309331,646.67,645.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180586866,0.28309331,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180587165,0.28309331,646.65,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180587365,0.28309331,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180587566,0.28309331,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180587765,0.28309331,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180587961,0.28309331,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180588162,0.28309331,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180588361,0.28309331,646.68,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180588563,0.28309331,646.67,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180588764,0.28309331,646.66,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180588963,0.28309331,646.65,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180589169,0.28309331,646.64,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180589365,0.28309331,646.63,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180589566,0.28309331,646.68,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180590765,0.30926719,646.69,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180591564,0.28310345,646.68,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180592363,0.28310345,646.68,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180592963,0.30926719,646.69,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180592964,0.28309165,646.67,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180593269,0.28309165,646.66,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180593469,0.28309165,646.65,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180593769,0.28309165,646.64,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180593962,0.28309165,646.63,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180594165,0.28309165,646.62,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180594366,0.28309165,646.61,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180594569,0.28309165,646.6,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180594769,0.28309165,646.59,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180595064,0.28309165,646.58,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180595268,0.30926719,646.69,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180595269,0.28309165,646.57,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180595466,0.28309165,646.68,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180595664,0.28309165,646.67,645.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180595869,0.28309165,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180596064,0.28309165,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180596264,0.30926719,646.69,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180596265,0.28309165,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180596569,0.28309165,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180596764,0.28309165,646.65,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180596970,0.28309165,646.64,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180597270,0.28309165,646.63,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180597472,0.28309165,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180597766,0.28309165,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180597970,0.28309165,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180598169,0.28309165,646.65,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180598372,0.28309165,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180598570,0.28309165,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180598766,0.28309165,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180598970,0.30926719,646.69,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180598971,0.28309165,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180599167,0.28309165,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180599371,0.30926719,646.69,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180599372,0.28309165,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180599673,0.28309165,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180599967,0.28309165,646.65,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180600172,0.28309165,646.64,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180600367,0.28309165,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180600573,0.28309165,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180600772,0.28309921,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180600969,0.30926719,646.69,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180600970,0.28309921,646.65,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180601170,0.28309921,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180601370,0.28309921,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180601582,0.28309921,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180601770,0.28309921,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180601968,0.28309921,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180602171,0.28309921,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180602374,0.28309921,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180602569,0.28309921,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180602770,0.28309921,646.68,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180602975,0.28309921,646.67,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180603275,0.28309921,646.66,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180603476,0.28309921,646.68,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180603670,0.28309921,646.67,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180603872,0.28309921,646.68,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180604069,0.28309921,646.67,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180604272,0.28309921,646.66,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180604472,0.28309921,646.68,645.78,2.19066835]
["bitfinex-derivatives","BNBF0:USTF0",1740180604677,0.28309921,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180604873,0.28309921,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180605074,0.28309921,646.65,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180605374,0.28308099,646.64,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180605575,0.28308099,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180605775,0.28308099,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180605974,0.28308099,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180606173,0.28308099,646.68,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180606372,0.28308099,646.67,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180606572,0.28308099,646.66,645.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1740180606775,0.28308099,646.65,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180606970,0.28308057,646.64,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180607169,0.28308057,646.68,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180607475,0.28308057,646.67,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180607674,0.28308057,646.68,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180607875,0.28308057,646.67,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180608076,0.28308057,646.68,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180608270,0.28308057,646.67,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180608473,0.30926719,646.69,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180608672,0.28307963,646.68,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180610079,0.30926719,646.69,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180610280,0.28306805,646.68,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180611379,0.30926719,646.69,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180611574,1.095,646.83,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180612681,1.095,646.83,645.8,0.28444048]
["bitfinex-derivatives","BNBF0:USTF0",1740180614181,1.095,646.83,645.81,0.28444048]
["bitfinex-derivatives","BNBF0:USTF0",1740180614377,1.095,646.83,645.79,0.28444048]
["bitfinex-derivatives","BNBF0:USTF0",1740180614583,1.095,646.83,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180619278,1.15624612,647.72,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180619485,2.14188002,647.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180619682,2.14188002,647.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180619880,2.14188002,647.69,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180620079,1.92366534,647.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180620080,2.14182827,647.68,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180620284,2.14182827,647.67,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180620586,0.30880877,647.65,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180620885,2.14182827,647.64,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180621085,2.14182827,647.63,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180621286,0.30882784,647.61,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180621490,2.14182827,647.6,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180621689,2.14182827,647.59,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180621891,2.14182827,647.58,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622091,0.84382184,647.6,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622092,0.30885168,647.56,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622291,2.14182827,647.55,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622489,0.30886599,647.53,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622691,2.14182827,647.52,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622991,0.84382184,647.55,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180622992,0.3088803,647.5,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180623187,2.14182827,647.49,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180623395,0.30889462,647.47,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180623594,2.14182827,647.46,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180623796,2.45073243,647.45,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180623996,2.44989669,647.44,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180624198,2.44990146,647.43,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180624395,2.44990623,647.42,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180624596,2.449911,647.41,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180624791,2.44991577,647.4,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180624995,2.44992055,647.39,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180625195,2.44992532,647.38,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180625398,2.44993009,647.37,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180625697,2.44993486,647.36,645.81,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180625892,2.44780785,647.35,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740180626106,2.44781262,647.34,645.83,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180626296,2.44781739,647.33,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1740180626597,3.291644,647.32,645.85,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180626797,2.44782694,647.31,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1740180626990,3.29165355,647.3,645.87,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180627197,2.13885597,647.29,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740180627398,2.13885597,647.28,645.89,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180627597,2.98267781,647.27,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740180627898,2.13885597,647.26,645.91,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180628092,1.39452594,647.25,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180628292,0.28298946,647.24,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180628496,0.28298946,647.23,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180628795,0.28298946,647.22,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180628993,0.28298946,647.29,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180629195,2.44632967,647.28,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180629397,2.13734438,647.27,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180629597,1.39362259,647.26,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180629899,1.39362259,647.25,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180630098,0.28298946,647.24,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180630603,0.28298946,647.23,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180630802,0.28298946,647.22,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180630996,0.28298946,647.27,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180631199,1.11015527,647.26,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180631399,0.28298946,647.25,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180631598,0.28298946,647.24,645.93,0.28439946]
["bitfinex-derivatives","BNBF0:USTF0",1740180631806,0.28298946,647.23,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180631999,0.28298946,647.27,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180635605,0.30898529,647.28,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180637208,0.30898529,647.28,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180637610,0.28289912,647.27,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180639310,0.28289302,647.26,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180639507,0.30898529,647.28,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180639709,0.2828875,647.27,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180640616,0.30898529,647.28,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180640814,0.28289411,647.27,645.92,1.26463586]
["bitfinex-derivatives","BNBF0:USTF0",1740180642408,0.28289411,647.27,645.93,0.28428757]
["bitfinex-derivatives","BNBF0:USTF0",1740180642611,0.28289411,647.27,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740180643011,0.28289411,647.27,645.95,0.28428518]
["bitfinex-derivatives","BNBF0:USTF0",1740180643210,0.28289411,647.27,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180645313,0.8399445,647.26,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180645516,0.28289411,647.25,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180646018,0.28289411,647.24,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180646218,0.28289411,647.27,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180646417,0.28289411,647.26,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180646614,0.30898529,647.28,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180646615,0.28289411,647.25,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180646919,0.28289411,647.24,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180647115,0.28289411,647.27,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180647320,0.59188894,647.26,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180647521,0.59189372,647.25,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180647723,0.59189849,647.24,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180647915,1.15624612,647.75,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180647916,0.59190327,647.23,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180648115,0.28289411,647.22,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180648318,0.30901871,647.21,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180648518,0.28289411,647.2,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180648720,0.30902826,647.19,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180648922,0.28289411,647.18,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180650019,0.30902826,647.19,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180650221,0.28295183,647.18,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180658030,0.28293888,647.17,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180658229,0.28293888,647.18,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180658429,0.28293888,647.17,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180658629,0.28293888,647.18,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180658826,0.28293888,647.17,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180659131,0.28293888,647.16,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180659431,0.28293888,647.18,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180659633,0.30902826,647.19,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180660029,0.28291982,647.18,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180660432,0.828,647.17,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180660631,0.28291982,647.16,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180661033,0.28291946,647.15,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180661227,1.45891946,647.14,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180661431,0.28291946,647.13,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180661934,1.176,647.14,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180663136,0.28291183,647.13,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180667240,1.176,647.14,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180667440,0.28292418,647.13,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180668542,0.28292418,647.13,645.97,0.2843756]
["bitfinex-derivatives","BNBF0:USTF0",1740180669336,0.28292418,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180670945,0.28292027,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180671242,0.28292027,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180671444,0.28292027,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180671643,0.28292027,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180671847,0.28292027,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180672043,0.28291961,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180672237,0.28291961,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180672437,0.28291961,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180672641,0.28291961,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180672844,0.28291961,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180673146,0.28291961,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180673344,0.28291961,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180673545,0.28291961,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180675043,0.84443261,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180675745,1.176,647.14,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180677046,0.28291833,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180677249,1.176,647.14,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180677546,0.28291939,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180678142,1.11473465,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180678347,1.12782902,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180678545,0.84490963,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180679248,0.28292541,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180679448,0.28292541,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180679647,0.28292541,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180679849,1.39793622,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180680043,0.28292682,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180680248,0.28292682,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180680448,0.28292682,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180680648,1.176,647.14,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180680649,0.28292682,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180680949,1.12807166,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180681149,0.28292682,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180682050,0.28292682,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180682250,0.28292682,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180682551,0.28292682,647.08,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180682745,0.28292682,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180682944,2.14502918,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180683144,1.39825976,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180683349,0.28292682,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180683550,0.84534179,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180683750,0.28292682,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180683951,0.28292603,647.08,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180684147,0.28292603,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180684347,1.11538626,647.12,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180684548,1.11538626,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180684751,1.12830505,647.1,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180684951,0.28292603,647.09,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180685151,0.28292603,647.13,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180685351,1.39834285,647.12,645.99,0.28434029]
["bitfinex-derivatives","BNBF0:USTF0",1740180685648,0.28292603,647.11,645.99,0.28434029]
["bitfinex-derivatives","BNBF0:USTF0",1740180685849,1.1283425,647.11,645.99,0.28434029]
["bitfinex-derivatives","BNBF0:USTF0",1740180686051,0.84541647,647.11,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180686253,0.28292549,647.1,645.99,0.284337]
["bitfinex-derivatives","BNBF0:USTF0",1740180686750,0.28292549,647.09,645.99,0.284337]
["bitfinex-derivatives","BNBF0:USTF0",1740180686958,0.30902826,647.19,645.99,0.284337]
["bitfinex-derivatives","BNBF0:USTF0",1740180686959,0.28292549,647.08,645.99,0.284337]
["bitfinex-derivatives","BNBF0:USTF0",1740180687253,0.28292549,647.07,645.99,0.284337]
["bitfinex-derivatives","BNBF0:USTF0",1740180687458,0.28292549,647.06,645.99,0.284337]
["bitfinex-derivatives","BNBF0:USTF0",1740180687653,0.30902826,647.19,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180687853,2.99080996,647.18,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180688053,2.14536068,647.17,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180688260,2.99080996,647.16,645.98,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1740180688459,2.14536068,647.15,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180688659,2.14536068,647.14,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180688858,1.39837442,647.13,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180689059,0.28292795,647.12,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180689260,0.30902826,647.19,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180689457,2.14529226,647.18,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180689658,2.99072502,647.17,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180689960,2.14529226,647.16,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180690158,2.99072502,647.15,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180690354,1.39835608,647.14,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180690555,1.39835608,647.13,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180690755,0.84543276,647.12,646.12,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180691260,0.30902826,647.19,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180691454,1.11534715,647.18,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180691658,0.30902826,647.19,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180691859,1.11533486,647.18,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180692059,0.84531238,647.17,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180692460,0.30902826,647.19,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180692661,1.11534774,647.18,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180692857,1.11537058,647.17,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180693062,2.99056445,647.16,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180693255,1.11537058,647.15,646.06,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180693658,0.84536421,647.14,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180694559,2.14539413,647.13,646.0,0.28428856]
["bitfinex-derivatives","BNBF0:USTF0",1740180694760,1.86247945,647.12,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180694969,1.86247945,647.11,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180695267,2.70784366,647.1,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180695459,1.86247945,647.09,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180695665,1.86247945,647.08,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180695966,2.70784366,647.07,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180696266,1.86247945,647.06,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180696568,1.86247945,647.05,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180696762,1.8625037,647.04,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180696960,1.8625037,647.03,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180697266,1.8625037,647.02,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180697464,0.84536421,647.04,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180697465,1.8625037,647.01,646.07,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180697661,1.8625037,647.0,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180697867,1.86241439,646.99,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180698067,1.11548744,646.98,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180698266,1.11548744,646.97,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180698467,0.84536421,646.98,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180698667,1.86221874,646.97,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180698867,1.11533238,646.96,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180699067,1.11533238,646.95,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180699268,0.84536421,647.11,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180699464,0.84536421,646.94,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180700068,0.84536421,646.93,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180700770,0.84536421,646.92,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180701368,1.393,647.12,645.99,1.61457447]
["bitfinex-derivatives","BNBF0:USTF0",1740180701564,2.14442264,647.11,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180701769,2.14442264,647.1,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180701965,2.14442264,647.09,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180702169,2.14442264,647.08,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180702369,2.14442264,647.07,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180702571,2.14442264,647.06,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180702768,2.14442264,647.05,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180702971,2.45352254,647.04,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180703271,2.14442264,647.03,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180703470,2.45353209,647.02,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180703666,2.45353687,647.01,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180703871,2.45354165,647.0,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180704071,2.98946765,646.99,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180704271,2.14442264,646.98,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180704466,2.14442264,646.97,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180704670,2.14390156,646.96,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180704975,1.86089247,646.95,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180705272,2.14395379,646.94,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180705573,2.9889988,646.93,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180705770,2.14395379,646.92,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180705966,2.9889988,646.91,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180706271,2.14395379,646.9,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180706471,1.3979104,646.89,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180706671,2.24144461,646.88,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180706870,0.28306245,646.87,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180707269,0.28306245,646.86,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180707466,0.28306245,646.85,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180707671,0.28306245,646.84,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180707872,0.28306245,646.83,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180708171,0.28306245,646.82,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180708372,0.28306245,646.99,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180708567,0.30911901,647.0,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180708966,1.11258251,646.99,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180709173,0.84332709,646.99,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180710073,0.84332709,646.98,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180710776,0.30911901,647.0,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180711175,0.84317343,646.99,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180711975,0.84317343,646.98,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180712177,0.30911901,647.0,646.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1740180712574,1.12606137,646.99,645.22,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180712777,0.28300707,646.98,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1740180712975,0.28300707,646.98,645.25,0.28444782]
["bitfinex-derivatives","BNBF0:USTF0",1740180713177,0.28300707,646.98,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1740180713372,0.28300707,646.97,645.28,0.28444782]
["bitfinex-derivatives","BNBF0:USTF0",1740180713679,1.12607736,646.96,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1740180713878,0.30911901,647.0,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1740180713879,0.28300707,646.95,645.31,0.28444782]
["bitfinex-derivatives","BNBF0:USTF0",1740180714079,0.28300707,646.94,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1740180714279,0.28300707,646.99,645.34,0.28444782]
["bitfinex-derivatives","BNBF0:USTF0",1740180714482,0.28303075,646.98,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1740180714680,0.28303075,646.97,645.37,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180714880,0.28303075,646.96,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1740180715090,0.28303075,646.95,645.4,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180715279,0.28303075,646.94,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1740180715479,0.30911901,647.0,645.43,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180715480,0.28303075,646.93,645.43,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180715691,0.28303075,646.92,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1740180715980,0.28303075,646.91,645.46,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180716281,0.28303075,646.9,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1740180716481,0.28303075,646.89,645.49,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180716780,0.28303075,646.88,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1740180716983,0.28303075,646.87,645.51,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180717177,0.28303075,646.86,645.51,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180717378,0.28303075,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1740180717575,2.139321,646.98,645.53,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180717781,1.39480632,646.97,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1740180717979,1.39480632,646.96,645.55,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180718180,0.28303075,646.95,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1740180718481,0.28303075,646.95,645.57,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180718682,0.28303075,646.95,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1740180718884,0.28303075,646.99,645.59,0.2844718]
["bitfinex-derivatives","BNBF0:USTF0",1740180719082,0.30911901,647.0,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1740180719083,2.23736309,646.98,645.6,0.59427282]
["bitfinex-derivatives","BNBF0:USTF0",1740180719275,1.39470953,646.97,645.61,0.59426802]
["bitfinex-derivatives","BNBF0:USTF0",1740180719476,0.28304242,646.96,645.62,0.59426322]
["bitfinex-derivatives","BNBF0:USTF0",1740180719682,0.28304242,646.95,645.63,0.59425842]
["bitfinex-derivatives","BNBF0:USTF0",1740180719879,0.28304242,646.94,645.64,0.59425363]
["bitfinex-derivatives","BNBF0:USTF0",1740180720078,0.28304242,646.93,645.65,0.59424883]
["bitfinex-derivatives","BNBF0:USTF0",1740180720278,0.28304242,646.92,645.66,0.59424403]
["bitfinex-derivatives","BNBF0:USTF0",1740180720481,0.28304242,646.99,645.67,0.59423923]
["bitfinex-derivatives","BNBF0:USTF0",1740180720682,1.39459002,646.98,645.68,0.59423444]
["bitfinex-derivatives","BNBF0:USTF0",1740180720878,0.28304242,646.97,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180721882,0.28304242,646.96,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180722084,0.28304242,646.99,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180722382,1.39450417,646.98,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180722587,1.39450417,646.97,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180722781,0.28304242,646.96,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180722987,1.85589268,646.95,645.69,0.28448348]
["bitfinex-derivatives","BNBF0:USTF0",1740180723286,2.23711708,646.94,645.7,0.28451072]
["bitfinex-derivatives","BNBF0:USTF0",1740180723487,2.23711708,646.93,645.69,0.28451072]
["bitfinex-derivatives","BNBF0:USTF0",1740180723689,0.28306965,646.92,645.7,0.28451072]
["bitfinex-derivatives","BNBF0:USTF0",1740180723888,0.28306965,646.92,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180723889,1.85595054,646.91,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180724188,2.13902019,646.9,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180724388,2.13902019,646.89,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180724688,3.29071058,646.88,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180724888,2.13907959,646.87,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180725086,2.13907959,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180725288,2.13907959,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180725490,2.98159363,646.84,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180725686,1.39469,646.83,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180725889,0.28312905,646.82,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180726183,0.84251404,646.84,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180726184,0.28312905,646.81,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180726387,0.28312905,646.83,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180726594,0.28312905,646.82,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180726787,0.28312905,646.81,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180726987,0.28312905,646.8,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180727285,0.28312905,646.79,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180727484,0.28312905,646.78,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180727686,0.28312905,646.77,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180727884,0.28312905,646.87,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180728083,1.39352681,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180728281,0.28312905,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180728483,0.28312905,646.84,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180729091,0.28312905,646.83,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180729287,0.28312905,646.82,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180729485,0.28312905,646.81,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180729687,0.28312905,646.8,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180729888,0.28312905,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180730085,0.28312905,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180730291,0.28312905,646.84,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180730487,0.28312905,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180730684,0.28312905,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180730888,0.28312905,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180731092,0.28312905,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180731391,0.28312905,646.84,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180731594,0.28312905,646.83,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180731890,0.28312905,646.82,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180732092,0.28312905,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180732292,0.28312905,646.85,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180732485,0.30918113,646.87,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180732689,0.28308125,646.86,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180738094,0.28311355,646.86,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180739491,0.84112335,646.85,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180739692,0.28311355,646.84,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180740394,0.30918113,646.87,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180740595,1.39267164,646.86,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180740795,0.283128,646.85,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180741395,0.30918113,646.87,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180741396,0.283128,646.84,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180741589,0.283128,646.83,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180741896,0.283128,646.82,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180742096,0.283128,646.81,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180742296,0.283128,646.86,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180742494,0.283128,646.85,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180742795,0.283128,646.84,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180742994,0.283128,646.83,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180743198,0.283128,646.86,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180743398,0.283128,646.85,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180743602,0.30918113,646.87,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180743799,0.28311983,646.86,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180744001,0.30919069,646.85,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180744298,1.12433085,646.84,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180744495,0.59232008,646.83,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180744700,0.59232486,646.82,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180744897,0.59232964,646.81,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180745097,0.59233442,646.8,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180745299,0.59234216,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180745494,0.28312279,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180746798,0.28311067,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180746995,0.28311067,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180747198,0.28311067,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180749908,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180750105,0.28308056,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180750706,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180750906,0.28308542,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180751602,0.28307656,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180751805,0.28307656,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180752009,0.28307656,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180752209,0.28307656,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180752505,0.28307656,646.75,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180752706,0.28307656,646.74,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180752907,0.28307656,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180753114,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180753313,0.28307384,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180754913,0.28307609,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180755107,0.28307609,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180755307,0.28307609,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180755512,0.28307609,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180755707,0.28307609,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180755907,0.28307609,646.75,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180756111,0.28307609,646.74,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180756313,0.28307609,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180756512,0.28307609,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180756712,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180756713,0.28307609,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180757013,0.28307609,646.75,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180757213,0.28307609,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180757411,0.28307609,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180757715,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180758314,0.28308471,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180759613,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180759809,0.28307095,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180761415,0.28307176,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180761610,0.28307176,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180761811,0.28307176,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180762009,0.28307176,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180762217,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180762218,0.28307176,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180762416,0.28307176,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180762714,0.28307176,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180762916,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180763120,0.2830869,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180763518,0.30921937,646.79,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180763915,0.73,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180765619,0.84460908,646.77,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180766028,0.84460908,646.76,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180766523,1.11421167,646.75,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180766727,2.14354647,646.74,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180766922,2.14354647,646.73,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180767122,2.14354647,646.72,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180767324,0.73,646.78,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180767325,2.14354647,646.71,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180767624,2.98815555,646.7,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180767925,1.39733822,646.69,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180768120,1.39733822,646.68,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180768325,0.28312655,646.67,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180768520,0.28312655,646.68,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180768827,0.28312655,646.67,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180769020,0.28312655,646.66,645.68,1.09975096]
["bitfinex-derivatives","BNBF0:USTF0",1740180769223,0.28312655,646.65,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180769426,0.28312655,646.77,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180769626,3.29729153,646.76,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180769828,2.45266401,646.75,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180770027,2.45266879,646.74,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180770228,2.45267357,646.73,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180770428,2.14342551,646.72,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180770622,2.14342551,646.71,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180770826,1.39728471,646.7,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180771024,2.24191082,646.69,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180771226,0.28312655,646.68,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180771425,0.28312655,646.67,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180771631,0.28312655,646.66,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180771823,0.28312655,646.65,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180772028,0.28312655,646.64,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180772325,0.30924806,646.73,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180772326,0.28312655,646.63,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180772526,0.28312655,646.72,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180772727,0.28312655,646.71,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773027,0.30924806,646.73,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773028,0.28312655,646.7,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773229,0.28312655,646.72,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773425,0.30924806,646.73,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773426,0.28312655,646.71,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773624,0.28312655,646.7,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180773830,0.28312655,646.72,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180774037,0.28312655,646.71,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180774232,0.28312655,646.7,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180774433,0.28312655,646.69,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180774633,0.28312655,646.68,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180774831,0.28312655,646.67,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180775027,0.28312655,646.72,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180775628,0.30924806,646.73,645.68,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740180776031,1.15624612,647.15,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1740180776233,2.45238296,647.14,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1740180776432,2.14333083,647.13,645.69,0.30974616]
["bitfinex-derivatives","BNBF0:USTF0",1740180776633,2.14333083,647.12,645.7,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180776829,2.14333083,647.11,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1740180777139,2.98792164,647.1,645.72,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180777333,1.39719876,647.09,645.73,0.30972697]
["bitfinex-derivatives","BNBF0:USTF0",1740180777635,0.28298766,647.08,645.74,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180777835,0.84459081,647.08,645.74,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180778028,0.84459081,647.08,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1740180778232,0.30905213,647.14,645.76,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180778429,0.28292883,647.13,645.76,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180778632,0.30905213,647.14,645.76,0.28442223]
["bitfinex-derivatives","BNBF0:USTF0",1740180780633,0.30905213,647.14,645.77,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180780842,0.30905213,647.14,645.76,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180781033,0.30905213,647.14,645.77,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180781240,0.30905213,647.14,645.78,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180784433,0.30905213,647.14,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740180784635,0.30905213,647.14,645.81,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180785936,0.30905213,647.14,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740180786136,0.30905213,647.14,645.83,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180787242,0.28289272,647.13,645.83,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180787440,0.30905213,647.14,645.83,0.28435317]
["bitfinex-derivatives","BNBF0:USTF0",1740180787838,0.30905213,647.14,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1740180788134,0.30905213,647.14,645.85,0.2843089]
["bitfinex-derivatives","BNBF0:USTF0",1740180788538,0.30905213,647.14,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1740180788738,0.30905213,647.14,645.87,0.2843089]
["bitfinex-derivatives","BNBF0:USTF0",1740180788942,0.30905213,647.14,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740180789137,0.30905213,647.14,645.89,0.2843089]
["bitfinex-derivatives","BNBF0:USTF0",1740180789339,0.30905213,647.14,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740180789937,0.30905213,647.14,645.91,0.28431537]
["bitfinex-derivatives","BNBF0:USTF0",1740180790141,0.30905213,647.14,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180798841,1.15624612,648.43,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180799041,2.12880127,648.42,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180799247,0.30849915,648.3,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740180799448,2.12880127,648.29,645.93,0.28430417]
["bitfinex-derivatives","BNBF0:USTF0",1740180799648,2.12880127,648.28,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740180799846,2.12880127,648.27,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740180800147,0.30856578,648.16,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740180800342,2.12880127,648.15,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1740180800546,0.30862292,648.04,645.95,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180800749,1.84593431,648.03,645.96,0.30961669]
["bitfinex-derivatives","BNBF0:USTF0",1740180800950,0.30867531,647.93,645.97,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180801249,2.12863275,647.92,645.97,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180801450,0.30867531,647.93,645.97,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180801451,2.96655317,647.91,645.97,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180801651,2.12863275,647.9,645.97,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180801851,2.12863275,647.89,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740180802053,0.3087039,647.87,645.99,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180802251,2.12863275,647.86,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1740180802551,0.3087182,647.84,646.01,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180802750,2.96655317,647.83,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740180802950,0.30873249,647.81,646.03,0.28430604]
["bitfinex-derivatives","BNBF0:USTF0",1740180803146,2.12863275,647.8,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180803346,2.12863275,647.79,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180803551,0.30875156,647.77,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180803753,2.96655317,647.76,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180803947,0.30876586,647.74,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180804146,2.12863275,647.73,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180804355,0.30878016,647.71,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180804552,2.12863275,647.7,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180804752,2.12863275,647.69,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180805051,0.30878016,647.71,646.04,0.30957835]
["bitfinex-derivatives","BNBF0:USTF0",1740180811458,0.28275978,647.7,646.05,0.28419153]
["bitfinex-derivatives","BNBF0:USTF0",1740180811660,0.30878969,647.69,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740180811858,0.28275978,647.68,646.07,0.28419153]
["bitfinex-derivatives","BNBF0:USTF0",1740180812057,0.30879923,647.67,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1740180812258,0.28275978,647.66,646.09,0.28419153]
["bitfinex-derivatives","BNBF0:USTF0",1740180812454,0.30880877,647.65,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740180812658,0.28275978,647.64,646.11,0.28419153]
["bitfinex-derivatives","BNBF0:USTF0",1740180812958,0.3088183,647.63,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1740180813160,0.28275978,647.62,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1740180813361,0.30882784,647.61,646.13,0.28421176]
["bitfinex-derivatives","BNBF0:USTF0",1740180813556,0.30882784,647.61,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1740180813763,0.28277092,647.6,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740180814863,0.28277092,647.6,646.15,0.28420561]
["bitfinex-derivatives","BNBF0:USTF0",1740180815062,0.28277092,647.6,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740180815359,0.30883738,647.59,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180815566,0.28277092,647.58,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180815866,0.30884692,647.57,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180816064,0.28277092,647.56,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180816263,0.30885645,647.55,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180816564,0.28277092,647.54,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180816869,0.30886599,647.53,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180817058,0.28277092,647.52,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180817657,0.30887553,647.51,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180817864,0.28277092,647.5,646.17,0.28423645]
["bitfinex-derivatives","BNBF0:USTF0",1740180818371,0.30887553,647.51,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740180818665,0.28282038,647.5,646.17,0.28426126]
["bitfinex-derivatives","BNBF0:USTF0",1740180820069,0.59170068,647.5,646.17,0.28426126]
["bitfinex-derivatives","BNBF0:USTF0",1740180820270,0.3088803,647.5,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740180822370,0.847,647.49,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740180823468,0.847,647.49,646.19,0.28414784]
["bitfinex-derivatives","BNBF0:USTF0",1740180823670,0.847,647.49,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1740180824170,0.847,647.49,646.21,0.28414927]
["bitfinex-derivatives","BNBF0:USTF0",1740180824773,0.847,647.49,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740180826380,0.847,647.49,646.23,0.28415734]
["bitfinex-derivatives","BNBF0:USTF0",1740180826575,0.847,647.49,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1740180828481,0.847,647.49,646.25,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740180828674,0.847,647.49,646.26,0.59362358]
["bitfinex-derivatives","BNBF0:USTF0",1740180828875,0.847,647.49,646.27,0.59361879]
["bitfinex-derivatives","BNBF0:USTF0",1740180829075,0.847,647.49,646.28,0.59361401]
["bitfinex-derivatives","BNBF0:USTF0",1740180829278,0.847,647.49,646.29,0.59360922]
["bitfinex-derivatives","BNBF0:USTF0",1740180829480,0.847,647.49,646.3,0.59360443]
["bitfinex-derivatives","BNBF0:USTF0",1740180829776,0.847,647.49,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740180829981,0.847,647.49,646.32,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180830178,0.847,647.49,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1740180830374,0.847,647.49,646.34,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180830575,0.847,647.49,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740180830780,0.847,647.49,646.36,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180830976,0.847,647.49,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740180831181,0.847,647.49,646.38,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180831377,0.847,647.49,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740180831577,0.847,647.49,646.4,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180831881,0.847,647.49,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740180832077,0.847,647.49,646.42,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180832281,0.847,647.49,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740180832482,0.847,647.49,646.44,0.28413578]
["bitfinex-derivatives","BNBF0:USTF0",1740180832781,1.162,647.48,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740180833181,1.162,647.48,646.46,0.28409659]
["bitfinex-derivatives","BNBF0:USTF0",1740180833380,1.162,647.48,646.46,0.59347381]
["bitfinex-derivatives","BNBF0:USTF0",1740180833582,1.162,647.48,646.47,0.59346902]
["bitfinex-derivatives","BNBF0:USTF0",1740180833883,1.162,647.48,646.48,0.59346424]
["bitfinex-derivatives","BNBF0:USTF0",1740180834085,1.162,647.48,646.49,0.28409659]
["bitfinex-derivatives","BNBF0:USTF0",1740180834385,1.162,647.48,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180841993,1.162,647.48,646.51,0.28409132]
["bitfinex-derivatives","BNBF0:USTF0",1740180843487,1.162,647.48,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180844090,1.162,647.48,646.51,0.28403671]
["bitfinex-derivatives","BNBF0:USTF0",1740180848392,1.162,647.48,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180849993,1.15624612,648.4,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180850294,0.30846108,648.38,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180850487,2.13098635,648.37,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180850688,0.30847536,648.35,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180850887,2.13098635,648.34,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180851093,0.30848963,648.32,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180851389,2.97003489,648.31,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180851587,0.30850391,648.29,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180851792,2.13108785,648.28,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180851992,0.30851818,648.26,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180852193,2.13108785,648.25,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180852389,0.30853246,648.23,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180852594,2.13108785,648.22,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180852894,0.30854674,648.2,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180853094,2.13108785,648.19,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180853298,0.30856102,648.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740180853593,2.13108785,648.16,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180853793,2.45269958,648.21,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180853794,0.3085753,648.14,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180853995,2.13108785,648.13,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180854191,0.30858959,648.11,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180854387,2.97003031,648.1,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180854594,0.30860387,648.08,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180854789,2.13108785,648.07,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180854992,0.30861816,648.05,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180855189,2.1310623,648.04,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180855393,0.30863244,648.02,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180855589,2.1310623,648.01,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180855794,0.30864673,647.99,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180855995,2.1310623,647.98,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180856190,0.30866102,647.96,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180856396,2.97000476,647.95,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180856601,2.15703034,647.94,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180856792,2.43973761,647.93,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180856994,2.43974238,647.92,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180857198,1.38971291,647.91,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180857394,2.44082818,647.9,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180857590,1.69840728,647.89,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180857791,1.69841205,647.88,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180857991,0.59140641,647.87,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180858195,0.59137792,647.86,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180858397,0.59138268,647.85,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180858593,0.28266925,647.84,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180859297,0.30872296,647.83,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180859497,0.28267076,647.82,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180859694,0.30873249,647.81,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180859892,0.28267076,647.8,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180860499,0.775,647.79,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180860695,0.28267076,647.78,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180861491,0.28267538,647.77,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180861693,0.775,647.79,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180861893,0.28266217,647.78,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180862097,0.775,647.79,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180862400,0.28265222,647.78,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180862701,0.775,647.79,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180863097,0.28263094,647.78,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180864101,0.775,647.79,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180864297,0.28263418,647.78,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180864796,0.28263646,647.77,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180864999,0.28263646,647.76,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180865203,0.775,647.79,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180865395,0.28264473,647.78,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180866200,0.775,647.79,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180866401,0.28264331,647.78,646.53,0.2837736]
["bitfinex-derivatives","BNBF0:USTF0",1740180869805,0.28264331,647.78,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180870204,0.28264331,647.78,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180870599,0.30875156,647.77,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180870804,0.28264331,647.76,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180871001,0.30876109,647.75,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180871207,0.28264331,647.74,646.56,0.28390442]
["bitfinex-derivatives","BNBF0:USTF0",1740180872703,0.28264331,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180873010,0.28264331,647.74,646.53,0.2839351]
["bitfinex-derivatives","BNBF0:USTF0",1740180874708,0.28264331,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180875305,0.28264331,647.74,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180875911,0.28266141,647.73,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180876106,0.28266141,647.72,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180876313,0.28266141,647.71,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180876505,0.28266141,647.74,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180876705,0.59143203,647.73,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180877017,0.5914368,647.72,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180877224,0.59144157,647.71,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180877416,2.13897921,647.7,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180877617,3.29070964,647.69,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180877813,2.4482862,647.68,646.53,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180878018,2.98243248,647.67,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180878313,2.13982783,647.66,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180878516,1.39502069,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180878716,1.39502069,647.64,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180878920,0.84294074,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180879224,1.70431278,647.64,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180879418,1.39546921,647.63,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180879719,1.39546921,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180879919,0.28273073,647.61,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180880113,0.28273073,647.63,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180880317,1.39593118,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180880516,0.28273073,647.61,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180880817,2.23973286,647.6,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180881018,0.28273073,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180881217,1.12639662,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180881422,0.28273073,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180882019,0.28273073,647.57,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180882215,0.30881353,647.64,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180882419,2.14148746,647.63,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180882623,2.14148746,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180882923,1.39603322,647.61,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180883121,2.23972434,647.6,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180883323,0.28273455,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180883922,0.28273492,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180884123,0.28273492,647.57,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180884318,0.28273492,647.56,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180884516,0.28273492,647.55,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180884826,0.28273492,647.54,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180885018,0.28273492,647.63,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180885324,2.45022454,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180885526,1.85866655,647.61,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180885823,1.39597787,647.6,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180886024,1.39597787,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180886222,0.28273492,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180886422,0.28273492,647.57,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180886921,0.28273492,647.56,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180887121,0.28273492,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180888823,0.28274019,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180889015,0.28274019,647.57,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180889923,0.28274019,647.56,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180890225,0.28274019,647.55,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180890423,0.28274019,647.54,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180890624,0.28274019,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180890816,0.28274019,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180891019,0.28274019,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180891220,0.28274019,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180891420,0.28274019,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180891625,0.28274019,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180891819,0.28274019,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180892021,0.28273738,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180892222,0.28273738,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180892524,0.28273738,647.58,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180892725,0.28273738,647.57,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180892927,0.28273738,647.59,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740180893225,3.00980469,647.58,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180893524,2.16662312,647.57,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180893721,2.16662788,647.56,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180893921,1.42156818,647.55,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180894225,2.16644701,647.54,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180894426,2.44925234,647.53,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180894624,2.44925711,647.52,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180894826,2.44926188,647.51,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180895129,1.70439259,647.5,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180895318,0.59168563,647.49,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180895533,0.5916904,647.48,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180895724,0.59169518,647.47,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180895917,1.43488629,647.46,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180896123,0.59170472,647.45,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180896430,0.59170949,647.44,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180896726,0.59171426,647.43,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180896927,0.59173863,647.42,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180897128,0.28282016,647.41,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180898426,0.30891847,647.42,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180898726,0.28281656,647.41,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180908439,0.30892801,647.4,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180908741,0.28281656,647.39,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180908940,0.59174935,647.39,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180909140,0.28281656,647.38,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180911040,0.59175681,647.37,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180911237,0.59176158,647.36,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180911435,0.28281448,647.35,646.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1740180911840,0.30895665,647.34,646.19,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180912040,0.28281448,647.33,646.19,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180912240,0.30896619,647.32,646.19,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180912440,0.28281448,647.31,646.19,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180912637,0.30897574,647.3,646.19,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180912836,0.28281448,647.29,646.19,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180913036,0.59179499,647.29,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180913239,0.28281448,647.28,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180913442,0.30899006,647.27,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180913738,0.28281448,647.26,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180914041,0.30899006,647.27,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180914237,0.28288746,647.26,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180916744,0.59188229,647.26,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180916941,0.28288746,647.25,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180917444,0.28289323,647.24,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180919841,0.30900916,647.23,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180920044,0.28289323,647.22,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180920248,0.30901871,647.21,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180921645,0.2829091,647.2,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180922241,0.28291656,647.19,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180922440,0.28291656,647.18,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180922643,0.30903781,647.17,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180922844,0.28291656,647.16,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180923040,0.30904736,647.15,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180923247,0.28291656,647.14,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180925242,0.30905691,647.13,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180925447,0.28297494,647.12,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180926241,0.30906646,647.11,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180926453,0.28297494,647.1,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180927447,0.30907601,647.09,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180927646,0.28297494,647.08,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180927848,0.30908557,647.07,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180928045,0.28297494,647.06,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180931750,0.28298486,647.05,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180931949,0.28298486,647.04,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180932154,0.28298486,647.03,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180932454,0.28298486,647.02,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180932651,0.28298486,647.01,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180932849,0.28298486,647.0,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180933148,0.59210864,646.99,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180933352,0.28298486,646.98,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180935053,0.30912378,646.99,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180935054,0.2829871,646.97,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180935252,0.2829871,646.96,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180935465,0.2829871,646.95,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180935649,0.2829871,646.98,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180935854,0.2829871,646.97,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180936049,0.2829871,646.96,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180936354,0.2829871,646.95,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180936552,0.2829871,646.98,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180936747,0.30912378,646.99,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180936748,0.2829871,646.97,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180936952,0.2829871,646.96,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180937252,0.2829871,646.95,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180937451,0.2829871,646.98,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180939856,0.30913334,646.97,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180940054,0.2829871,646.96,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180940250,0.30913334,646.97,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180940251,0.59219115,646.95,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180940451,0.59219592,646.94,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180940654,0.5922007,646.93,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180940855,0.28304825,646.92,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180941555,0.30916201,646.91,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180941750,0.28304825,646.9,646.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1740180955063,0.28304825,646.9,645.52,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180955263,0.28304825,646.9,645.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180955468,0.28304825,646.9,645.56,0.28448239]
["bitfinex-derivatives","BNBF0:USTF0",1740180955868,0.28304825,646.9,645.56,0.59429092]
["bitfinex-derivatives","BNBF0:USTF0",1740180956068,0.28304825,646.9,645.57,0.28448239]
["bitfinex-derivatives","BNBF0:USTF0",1740180957265,0.28304825,646.9,645.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180957464,0.28304825,646.9,645.65,0.28448239]
["bitfinex-derivatives","BNBF0:USTF0",1740180959671,0.28304825,646.9,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180959972,0.28304825,646.9,645.76,0.28448239]
["bitfinex-derivatives","BNBF0:USTF0",1740180960570,0.28303684,646.89,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180960766,0.28303684,646.9,645.76,0.28447194]
["bitfinex-derivatives","BNBF0:USTF0",1740180960970,0.28303684,646.89,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180961167,0.30916201,646.91,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180961168,0.28303684,646.88,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180961472,0.28303684,646.87,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180961670,0.30916201,646.91,645.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180961868,0.28306143,646.9,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180962173,0.30917157,646.89,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180962373,0.28306143,646.88,645.72,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180964071,0.28306143,646.88,645.73,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180964270,0.28306143,646.88,645.69,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180964475,0.28306143,646.88,645.7,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180964669,0.28306143,646.88,645.69,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180964873,0.28306143,646.88,645.7,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180965071,0.28306143,646.88,645.71,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180965280,0.28306143,646.88,645.72,0.2844969]
["bitfinex-derivatives","BNBF0:USTF0",1740180965478,0.28306143,646.88,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180966276,0.28306143,646.88,645.73,0.28449091]
["bitfinex-derivatives","BNBF0:USTF0",1740180967075,0.28306143,646.88,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180968077,0.28305416,646.87,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180968276,0.28305416,646.88,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180968476,0.28305416,646.87,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180968679,0.28305416,646.88,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180968873,0.28305416,646.87,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180969074,0.28305416,646.86,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180969270,0.28305416,646.88,645.75,0.28449256]
["bitfinex-derivatives","BNBF0:USTF0",1740180969474,0.28305416,646.87,645.75,0.28449256]
["bitfinex-derivatives","BNBF0:USTF0",1740180969674,0.2830515,646.86,645.76,0.28449256]
["bitfinex-derivatives","BNBF0:USTF0",1740180969871,0.2830515,646.85,645.77,0.28449256]
["bitfinex-derivatives","BNBF0:USTF0",1740180970176,0.2830515,646.84,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180970478,0.2830515,646.83,645.75,0.28449627]
["bitfinex-derivatives","BNBF0:USTF0",1740180970678,0.2830515,646.82,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180970877,0.2830515,646.88,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180971071,0.2830515,646.87,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180971278,0.2830515,646.88,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180971473,0.2830515,646.87,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180971676,0.2830515,646.86,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180971873,0.2830515,646.85,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180972078,0.2830515,646.84,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180972278,0.2830515,646.83,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180972479,0.2830515,646.82,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180972675,0.2830515,646.81,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180972984,0.2830515,646.8,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180973279,0.2830515,646.79,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180973479,0.2830515,646.78,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180973679,0.2830515,646.77,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180973880,0.2830515,646.88,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180974075,0.2830515,646.87,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180974276,0.2830515,646.88,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180974483,0.2830515,646.87,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180974680,0.2830515,646.88,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180974881,0.2830515,646.87,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180975082,0.2830515,646.88,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180975274,0.2830515,646.87,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180975482,0.2830515,646.86,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180975681,0.2830515,646.85,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180975876,0.30917157,646.89,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180976078,0.28302302,646.88,645.8,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180976884,0.28302302,646.88,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180979084,0.28301703,646.87,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180979286,0.28301703,646.86,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180979477,0.28301703,646.88,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180979678,0.28301703,646.87,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180979881,0.28301703,646.86,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180980181,0.28301703,646.85,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180980383,0.28301703,646.88,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180980580,0.28301703,646.87,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180980784,0.28301703,646.86,645.85,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180981084,0.28301703,646.85,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180981281,0.28301703,646.84,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180981482,0.28301703,646.83,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180981785,0.28301703,646.82,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180981984,0.30917157,646.89,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180981985,0.28301703,646.88,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180982186,0.28301703,646.87,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180982379,0.28301703,646.86,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180982584,0.28301703,646.85,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180982779,0.28301703,646.88,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180982979,0.30917157,646.89,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180982980,0.28301703,646.87,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180983180,0.28301703,646.88,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180983383,0.28301703,646.87,645.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180983683,0.28301703,646.87,645.69,1.61574891]
["bitfinex-derivatives","BNBF0:USTF0",1740180983684,0.28301703,646.86,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180983882,0.28301916,646.85,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180984083,0.28301916,646.88,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180984383,0.28301916,646.87,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180984578,0.28301916,646.86,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180984778,0.28301916,646.88,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180984980,0.28301916,646.87,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180985186,0.30917157,646.89,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180985187,0.28301916,646.88,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180985386,0.28301959,646.87,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180985687,0.28301959,646.86,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180985888,0.28301959,646.85,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180986085,0.28301959,646.84,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180986286,0.28301959,646.83,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180986486,0.28301959,646.82,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180986686,0.28301959,646.88,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180986987,0.28301959,646.87,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180987189,0.28301959,646.88,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180987388,0.28301959,646.87,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180987584,0.28301959,646.86,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180987793,0.28301959,646.85,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180988085,0.28301959,646.84,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180988290,0.28301959,646.83,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180988489,0.28301959,646.82,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180988689,0.28301959,646.81,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180988884,0.28301959,646.88,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180989087,0.28301374,646.87,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180989290,0.28301374,646.88,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180989485,0.28301374,646.87,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180989685,0.28301374,646.86,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180989889,0.28301374,646.88,645.72,0.28445601]
["bitfinex-derivatives","BNBF0:USTF0",1740180990086,0.28301493,646.87,645.71,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180990288,0.28301493,646.86,645.72,0.28445597]
["bitfinex-derivatives","BNBF0:USTF0",1740180990490,0.28301493,646.85,645.72,0.28445597]
["bitfinex-derivatives","BNBF0:USTF0",1740180990692,0.28301493,646.84,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180990887,0.28301493,646.88,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180991091,0.28301493,646.87,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180991285,0.28301493,646.88,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180991490,0.28301493,646.87,645.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180991691,0.28301493,646.86,645.73,0.28445974]
["bitfinex-derivatives","BNBF0:USTF0",1740180991891,0.28301493,646.85,645.73,0.28445974]
["bitfinex-derivatives","BNBF0:USTF0",1740180992187,0.28301493,646.84,645.73,0.28445974]
["bitfinex-derivatives","BNBF0:USTF0",1740180992492,0.28301493,646.83,645.73,0.28445974]
["bitfinex-derivatives","BNBF0:USTF0",1740180992687,0.28301493,646.82,645.73,1.43612809]
["bitfinex-derivatives","BNBF0:USTF0",1740180992992,0.30917157,646.89,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180993196,0.28301787,646.88,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180994794,0.28301787,646.88,645.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180994995,0.28301787,646.88,645.7,0.28446414]
["bitfinex-derivatives","BNBF0:USTF0",1740180996394,0.30917157,646.89,645.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180996590,0.28301853,646.88,645.7,0.28445957]
["bitfinex-derivatives","BNBF0:USTF0",1740180996894,0.28301853,646.88,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180997796,0.84603101,646.87,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180997995,0.28301853,646.86,645.73,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180998798,0.28301853,646.88,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180998998,0.28301853,646.87,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740180999199,0.28301853,646.88,645.75,0.2844551]
["bitfinex-derivatives","BNBF0:USTF0",1740180999401,0.28301853,646.87,645.75,0.2844551]
["bitfinex-derivatives","BNBF0:USTF0",1740180999702,0.28300378,646.86,645.76,0.28444482]
["bitfinex-derivatives","BNBF0:USTF0",1740180999902,0.28300378,646.88,645.75,0.28444482]
["bitfinex-derivatives","BNBF0:USTF0",1740181000095,0.28300378,646.87,645.76,0.28444482]
["bitfinex-derivatives","BNBF0:USTF0",1740181000297,0.28300378,646.88,645.75,0.28444482]
["bitfinex-derivatives","BNBF0:USTF0",1740181000497,0.28300378,646.87,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181000700,0.28300378,646.86,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181001003,0.28300378,646.85,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181001203,0.28300378,646.88,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181001504,0.28301154,646.87,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181001702,0.28301154,646.86,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181002002,0.28301154,646.85,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181002203,0.28301154,646.88,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181002403,0.28301154,646.87,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181002598,0.28301154,646.88,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181002799,0.28301154,646.87,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181003000,0.28301154,646.88,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181003202,0.30917157,646.89,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181003203,0.28301154,646.87,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181003404,0.28301154,646.86,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181003598,0.28301154,646.85,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181003802,0.28301154,646.84,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181004105,0.28301154,646.84,645.69,1.61581768]
["bitfinex-derivatives","BNBF0:USTF0",1740181004106,0.28301154,646.83,645.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181004400,0.28301154,646.82,645.78,0.28444591]
["bitfinex-derivatives","BNBF0:USTF0",1740181004598,0.28301154,646.88,645.78,0.28444591]
["bitfinex-derivatives","BNBF0:USTF0",1740181004799,0.28301154,646.87,645.78,0.28444591]
["bitfinex-derivatives","BNBF0:USTF0",1740181005104,0.28301154,646.86,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181005300,0.28301154,646.85,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181005504,0.28301154,646.84,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181005806,0.28301154,646.83,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181006104,0.28301154,646.82,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181006300,0.30917157,646.89,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181006505,0.28301613,646.88,645.83,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181006701,0.28301613,646.88,645.81,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181007701,0.30917157,646.89,645.81,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181007905,0.28300674,646.88,645.81,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181008306,0.28300674,646.88,645.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181010407,0.28300674,646.88,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181011503,0.30917157,646.89,645.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181011904,0.30917157,646.89,645.8,0.28441862]
["bitfinex-derivatives","BNBF0:USTF0",1740181012109,0.30917157,646.89,645.81,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181012309,0.30917157,646.89,645.82,0.28441862]
["bitfinex-derivatives","BNBF0:USTF0",1740181012508,0.30917157,646.89,645.81,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181012708,0.30917157,646.89,645.82,0.28440277]
["bitfinex-derivatives","BNBF0:USTF0",1740181013510,0.30917157,646.89,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181013710,0.30917157,646.89,645.84,0.28440277]
["bitfinex-derivatives","BNBF0:USTF0",1740181014808,0.30917157,646.89,645.89,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181016313,0.28296604,646.88,645.9,0.28440705]
["bitfinex-derivatives","BNBF0:USTF0",1740181017508,0.28296604,646.88,645.91,0.28440705]
["bitfinex-derivatives","BNBF0:USTF0",1740181017715,0.28296604,646.88,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181017912,0.28296604,646.88,645.89,0.28441161]
["bitfinex-derivatives","BNBF0:USTF0",1740181018812,0.30917157,646.89,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181019115,0.2829703,646.88,645.89,0.2844113]
["bitfinex-derivatives","BNBF0:USTF0",1740181020414,0.2829703,646.88,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181021612,0.28299799,646.87,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181021820,0.30917157,646.89,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181021821,0.28299799,646.86,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181022016,0.28299799,646.88,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181022317,0.28299799,646.87,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181022517,0.28299799,646.86,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181022818,0.28299799,646.85,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181023020,0.28299799,646.88,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181023216,1.39824389,646.87,645.87,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181023418,1.39828936,646.86,645.87,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181023722,0.28299799,646.85,645.87,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181024220,0.84539891,646.86,645.87,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181024415,0.30917157,646.89,645.87,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181025013,0.30917157,646.89,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181030524,1.11565663,646.88,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181030831,0.84567059,646.87,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181031524,0.30917157,646.89,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181033927,0.28301228,646.88,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181034130,0.30917157,646.89,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181034430,0.28301228,646.88,645.83,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1740181036227,0.28301228,646.88,645.84,0.28445117]
["bitfinex-derivatives","BNBF0:USTF0",1740181036426,0.28301228,646.88,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181037925,1.11602499,646.87,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181038134,0.28301228,646.86,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181038433,0.28301228,646.85,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181038632,0.28301228,646.88,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181038835,0.28301228,646.87,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181039033,0.30917157,646.89,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181041029,0.30917157,646.89,645.83,2.54654888]
["bitfinex-derivatives","BNBF0:USTF0",1740181046438,0.679,646.88,645.83,2.54654888]
["bitfinex-derivatives","BNBF0:USTF0",1740181048941,0.28296399,646.87,645.84,0.28440499]
["bitfinex-derivatives","BNBF0:USTF0",1740181049235,0.679,646.88,645.84,0.28440499]
["bitfinex-derivatives","BNBF0:USTF0",1740181049743,0.679,646.88,645.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181050540,0.66802176,646.88,645.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181053747,0.66802176,646.88,645.87,1.61540515]
["bitfinex-derivatives","BNBF0:USTF0",1740181053748,0.66802176,646.88,645.88,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181053947,0.66802176,646.88,645.89,0.28427441]
["bitfinex-derivatives","BNBF0:USTF0",1740181056046,0.66802176,646.88,645.88,0.28427441]
["bitfinex-derivatives","BNBF0:USTF0",1740181056242,0.66802176,646.88,645.89,0.28427441]
["bitfinex-derivatives","BNBF0:USTF0",1740181056442,0.66802176,646.88,645.87,1.61540515]
["bitfinex-derivatives","BNBF0:USTF0",1740181056647,0.66802176,646.88,645.88,0.28422241]
["bitfinex-derivatives","BNBF0:USTF0",1740181060446,0.66802176,646.88,645.87,1.61540515]
["bitfinex-derivatives","BNBF0:USTF0",1740181060649,0.66802176,646.88,645.88,0.2842527]
["bitfinex-derivatives","BNBF0:USTF0",1740181060851,0.66802176,646.88,645.89,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181061047,0.66802176,646.88,645.9,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181061246,0.66802176,646.88,645.91,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181061553,0.66802176,646.88,645.92,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181061852,0.66802176,646.88,645.87,1.61540515]
["bitfinex-derivatives","BNBF0:USTF0",1740181061853,0.66802176,646.88,645.93,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181062052,0.66802176,646.88,645.94,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181062248,0.66802176,646.88,645.95,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181062457,0.66802176,646.88,645.96,1.43592119]
["bitfinex-derivatives","BNBF0:USTF0",1740181062653,0.66802176,646.88,645.97,0.28425284]
["bitfinex-derivatives","BNBF0:USTF0",1740181063049,0.66802176,646.88,645.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181063353,0.66802176,646.88,645.97,0.28405568]
["bitfinex-derivatives","BNBF0:USTF0",1740181063857,0.66802176,646.88,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740181064055,0.66802176,646.88,645.99,0.28405568]
["bitfinex-derivatives","BNBF0:USTF0",1740181064256,0.66802176,646.88,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1740181064449,0.66802176,646.88,646.01,0.28405568]
["bitfinex-derivatives","BNBF0:USTF0",1740181066253,0.66802176,646.88,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1740181066450,0.66802176,646.88,646.01,0.28409047]
["bitfinex-derivatives","BNBF0:USTF0",1740181070959,0.66802176,646.88,646.01,0.5936832]
["bitfinex-derivatives","BNBF0:USTF0",1740181071160,0.66802176,646.88,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1740181071553,0.66802176,646.88,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181075764,0.66802176,646.88,646.03,0.28425756]
["bitfinex-derivatives","BNBF0:USTF0",1740181076363,1.15624612,648.34,646.03,0.28425756]
["bitfinex-derivatives","BNBF0:USTF0",1740181076564,0.30853246,648.23,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181076764,2.13707625,648.22,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181076963,2.13707625,648.21,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181077164,2.13707625,648.2,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181077360,0.30859435,648.1,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181077565,1.15624612,647.8,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181077761,0.30874679,647.78,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181077960,2.13718946,647.77,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181078268,0.30876109,647.75,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181078565,2.97863169,647.74,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181078761,0.30877539,647.72,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181078967,2.13718946,647.71,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181079166,2.13718518,647.7,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181079361,2.13718518,647.69,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181079666,2.44597964,647.68,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181079866,0.308804,647.66,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181080065,2.13718518,647.65,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181080261,0.3088183,647.63,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181080464,2.13718518,647.62,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181080666,0.30883261,647.6,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181080867,2.97862741,647.59,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181081066,0.30884692,647.57,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181081265,2.97872249,647.56,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181081468,2.13728026,647.55,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181081670,0.30886599,647.53,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181081966,2.97872408,647.52,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181082164,2.13728185,647.51,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181082363,0.30888507,647.49,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181082668,2.13728185,647.48,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181082867,0.30889939,647.46,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181083066,2.13728185,647.45,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181083267,0.3089137,647.43,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181083470,2.13747525,647.42,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181083668,0.30892801,647.4,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181083863,2.13747525,647.39,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181084165,0.30894233,647.37,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181084370,2.13747525,647.36,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181084571,2.44642713,647.35,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181084869,2.4464319,647.34,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181085168,2.44643667,647.33,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181085362,2.44644144,647.32,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181085566,2.44644622,647.31,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181085765,2.44645099,647.3,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181085968,2.44645576,647.29,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181086265,2.44646054,647.28,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181086473,2.44646531,647.27,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181086668,2.44650623,647.26,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181086875,2.44651101,647.25,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181087072,2.44651578,647.24,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181087275,3.28796279,647.23,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181087474,2.44652533,647.22,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181087675,2.44653011,647.21,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181087875,2.44653488,647.2,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181088070,2.44653966,647.19,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181088274,2.44654443,647.18,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181088472,3.28799144,647.17,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181088669,2.44655398,647.16,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181088873,1.70297355,647.15,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181089073,2.23536842,647.14,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181089268,0.28349472,647.13,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181089670,1.11113912,647.12,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181089875,0.59256564,647.11,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181090173,0.59257042,647.1,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181090373,0.59257519,647.09,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181090677,0.59257997,647.08,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181090876,0.28349918,647.07,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181094582,0.283494,647.06,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181094878,0.283494,647.05,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181095078,0.283494,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181095373,0.283494,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181095579,0.283494,647.07,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181095780,0.283494,647.06,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181096080,0.30908079,647.08,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181096273,2.139482,647.07,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181096579,1.39510736,647.06,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181096880,0.28352809,647.05,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181097078,0.28352809,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181097677,0.30908557,647.07,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181097878,1.39517564,647.06,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181098176,0.28353104,647.05,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181098379,1.11171671,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181098581,0.28353104,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181098883,0.28353104,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181099082,0.28353104,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181099274,0.30909512,647.05,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181099479,2.23789552,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181099686,0.28353587,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181100281,0.28353587,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181100477,0.28353587,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181100683,0.28353587,647.0,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181100878,0.30909512,647.05,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181101083,1.39522672,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181101279,0.28353284,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181101887,1.11165128,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181102085,0.28353284,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181102280,0.28353284,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181102480,0.28353284,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181102686,0.28353284,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181102887,0.28353284,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181103187,0.28353284,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181103487,0.28353284,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181103687,0.28353284,647.0,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181103887,0.28353284,646.99,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181104085,0.3090999,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181104288,1.39504881,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181104588,0.28353922,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181104789,0.28353922,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181104987,0.28353922,647.0,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181105187,0.28353922,646.99,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181105389,0.28353922,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181105584,0.28353922,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181105791,0.28353922,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181105989,0.28353922,647.0,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181106188,0.28353922,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181106388,0.28353922,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181106589,0.28353922,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181106788,0.28353223,647.0,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181106985,0.28353223,646.99,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181107188,0.28353223,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181107390,0.28352695,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181107590,0.3090999,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181107591,0.28352695,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181107793,0.28352695,647.0,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181107989,0.28352695,646.99,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181108386,0.28352695,646.98,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181108590,0.28352695,646.97,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181108788,0.28352695,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181109091,0.28352577,647.02,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181109295,0.28352577,647.01,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181109588,0.3090999,647.04,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181110491,0.28347496,647.03,646.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1740181112491,0.28347496,647.03,646.03,0.2841932]
["bitfinex-derivatives","BNBF0:USTF0",1740181112990,0.28347496,647.03,646.04,0.2841932]
["bitfinex-derivatives","BNBF0:USTF0",1740181113293,0.28347496,647.03,645.95,1.61536141]
["bitfinex-derivatives","BNBF0:USTF0",1740181113490,0.28347496,647.03,645.96,0.28422558]
["bitfinex-derivatives","BNBF0:USTF0",1740181113893,0.28347496,647.03,645.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740181114091,0.28347496,647.03,645.98,0.28422558]
["bitfinex-derivatives","BNBF0:USTF0",1740181115796,0.3090999,647.04,645.97,2.18366835]
["bitfinex-derivatives","BNBF0:USTF0",1740181117003,0.3090999,647.04,645.97,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740181118001,0.3090999,647.04,645.97,1.3416119]
["bitfinex-derivatives","BNBF0:USTF0",1740181119700,1.3010999,647.04,645.97,1.3416119]
["bitfinex-derivatives","BNBF0:USTF0",1740181121599,0.992,647.04,645.97,1.3416119]
["bitfinex-derivatives","BNBF0:USTF0",1740181122305,0.992,647.04,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1740181128213,0.992,647.04,645.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1740181128407,0.992,647.04,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1740181128608,0.992,647.04,646.01,0.28423344]
["bitfinex-derivatives","BNBF0:USTF0",1740181128810,0.992,647.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1740181129109,0.992,647.04,646.03,0.28423344]
["bitfinex-derivatives","BNBF0:USTF0",1740181129408,0.992,647.04,646.04,0.59382081]
["bitfinex-derivatives","BNBF0:USTF0",1740181129609,0.992,647.04,646.05,0.59381602]
["bitfinex-derivatives","BNBF0:USTF0",1740181129809,0.992,647.04,646.06,0.59381123]
["bitfinex-derivatives","BNBF0:USTF0",1740181130008,0.992,647.04,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740181131110,0.992,647.04,646.07,0.28423303]
["bitfinex-derivatives","BNBF0:USTF0",1740181132412,0.992,647.04,646.08,0.28425474]
["bitfinex-derivatives","BNBF0:USTF0",1740181132606,0.799,647.12,646.07,0.28425474]
["bitfinex-derivatives","BNBF0:USTF0",1740181132807,0.28337553,647.11,646.08,0.28425474]
["bitfinex-derivatives","BNBF0:USTF0",1740181133004,0.799,647.12,646.07,0.28425474]
["bitfinex-derivatives","BNBF0:USTF0",1740181133307,0.28339977,647.11,646.08,0.28425474]
["bitfinex-derivatives","BNBF0:USTF0",1740181133507,0.28339977,647.11,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740181133707,0.28339977,647.11,646.07,0.28433057]
["bitfinex-derivatives","BNBF0:USTF0",1740181134105,0.2834152,647.1,646.08,0.28433186]
["bitfinex-derivatives","BNBF0:USTF0",1740181134308,0.2834152,647.11,646.07,0.28433161]
["bitfinex-derivatives","BNBF0:USTF0",1740181134509,0.2834152,647.1,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740181134706,0.2834152,647.09,646.07,0.28432547]
["bitfinex-derivatives","BNBF0:USTF0",1740181135014,0.799,647.12,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1740181136712,0.799,647.12,646.07,0.28408974]
["bitfinex-derivatives","BNBF0:USTF0",1740181136913,0.799,647.12,646.08,0.30955918]
["bitfinex-derivatives","BNBF0:USTF0",1740181137111,0.799,647.12,646.09,0.28408974]
["bitfinex-derivatives","BNBF0:USTF0",1740181137309,0.799,647.12,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1740181137516,0.799,647.12,646.11,0.28408974]
["bitfinex-derivatives","BNBF0:USTF0",1740181137706,0.799,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1740181138012,0.799,647.12,646.13,0.28408974]
["bitfinex-derivatives","BNBF0:USTF0",1740181138209,0.799,647.12,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1740181138409,0.799,647.12,646.15,0.28408974]
["bitfinex-derivatives","BNBF0:USTF0",1740181139214,0.799,647.12,646.16,0.30952086]
["bitfinex-derivatives","BNBF0:USTF0",1740181141810,0.799,647.12,646.17,0.28395865]
["bitfinex-derivatives","BNBF0:USTF0",1740181142618,0.799,647.12,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740181142811,0.799,647.12,646.19,0.28395865]
["bitfinex-derivatives","BNBF0:USTF0",1740181143012,0.799,647.12,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1740181143413,0.799,647.12,646.19,0.28393177]
["bitfinex-derivatives","BNBF0:USTF0",1740181143610,0.799,647.12,646.2,0.3095017]
["bitfinex-derivatives","BNBF0:USTF0",1740181144018,0.799,647.12,646.21,0.28390185]
["bitfinex-derivatives","BNBF0:USTF0",1740181144519,0.799,647.12,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740181144718,0.799,647.12,646.23,0.28390185]
["bitfinex-derivatives","BNBF0:USTF0",1740181146115,0.799,647.12,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1740181146316,0.799,647.12,646.23,0.28386729]
["bitfinex-derivatives","BNBF0:USTF0",1740181147822,0.887,647.3,646.24,0.59334071]
["bitfinex-derivatives","BNBF0:USTF0",1740181148015,0.887,647.3,646.25,0.59333592]
["bitfinex-derivatives","BNBF0:USTF0",1740181148212,0.887,647.3,646.26,0.28385817]
["bitfinex-derivatives","BNBF0:USTF0",1740181149322,0.887,647.3,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1740181149518,0.887,647.3,646.26,0.2838161]
["bitfinex-derivatives","BNBF0:USTF0",1740181150920,0.887,647.3,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1740181151122,0.887,647.3,646.28,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1740181151320,0.887,647.3,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740181151519,0.887,647.3,646.3,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1740181151720,0.887,647.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181151916,0.887,647.3,646.32,0.28381394]
["bitfinex-derivatives","BNBF0:USTF0",1740181152720,0.887,647.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181157525,0.887,647.3,646.32,0.28395208]
["bitfinex-derivatives","BNBF0:USTF0",1740181159026,0.887,647.3,646.33,0.28395487]
["bitfinex-derivatives","BNBF0:USTF0",1740181159224,0.887,647.3,646.34,0.28395487]
["bitfinex-derivatives","BNBF0:USTF0",1740181159421,0.887,647.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181159622,0.887,647.3,646.32,0.28395794]
["bitfinex-derivatives","BNBF0:USTF0",1740181159820,0.887,647.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181160424,0.887,647.3,646.32,0.28398817]
["bitfinex-derivatives","BNBF0:USTF0",1740181160626,0.887,647.3,646.33,0.28398241]
["bitfinex-derivatives","BNBF0:USTF0",1740181160929,0.28330178,647.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181162228,0.2833159,647.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181162429,0.887,647.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181162628,0.28331214,647.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181165424,0.28335962,647.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181165624,0.28335962,647.27,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181165824,0.28335962,647.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181166028,0.28335962,647.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181166329,0.28335962,647.27,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181166524,0.28335962,647.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181166728,0.28335962,647.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181166925,0.28335962,647.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1740181168031,0.28335962,647.29,646.08,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181168235,0.28335962,647.29,646.09,0.28431201]
["bitfinex-derivatives","BNBF0:USTF0",1740181168733,0.28339756,647.28,646.1,0.2843142]
["bitfinex-derivatives","BNBF0:USTF0",1740181168929,0.28339756,647.27,646.11,0.2843142]
["bitfinex-derivatives","BNBF0:USTF0",1740181169129,0.28339756,647.26,646.08,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181169329,0.28339756,647.29,646.09,0.28431314]
["bitfinex-derivatives","BNBF0:USTF0",1740181169533,0.28339756,647.28,646.09,0.28431314]
["bitfinex-derivatives","BNBF0:USTF0",1740181169732,0.28339756,647.27,646.09,0.28431314]
["bitfinex-derivatives","BNBF0:USTF0",1740181169928,0.28339756,647.26,646.09,0.28431314]
["bitfinex-derivatives","BNBF0:USTF0",1740181170126,0.887,647.3,646.08,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181170328,0.28339673,647.29,646.09,0.28431337]
["bitfinex-derivatives","BNBF0:USTF0",1740181171133,0.28339673,647.29,646.1,0.28431337]
["bitfinex-derivatives","BNBF0:USTF0",1740181171332,0.28339673,647.29,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181171531,0.28339673,647.29,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181171930,0.59237724,647.29,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181172133,0.59238202,647.28,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181172332,0.59238679,647.27,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181172529,0.28339673,647.26,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181172732,0.30899961,647.25,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181172930,0.28339673,647.24,646.0,0.28431532]
["bitfinex-derivatives","BNBF0:USTF0",1740181173336,0.30899961,647.25,645.95,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181173528,0.28342622,647.24,646.0,0.28434288]
["bitfinex-derivatives","BNBF0:USTF0",1740181176629,0.30899961,647.25,645.89,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181176828,0.2834273,647.24,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181177631,0.30900916,647.23,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181177835,0.2834273,647.22,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181178035,0.30901871,647.21,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181178234,0.2834273,647.2,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181178535,0.59245078,647.2,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181178835,0.2834273,647.19,646.0,0.28434396]
["bitfinex-derivatives","BNBF0:USTF0",1740181179538,0.2834273,647.19,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181179835,0.30903303,647.18,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181180035,0.2834273,647.17,645.86,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181180638,0.2834273,647.17,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181182740,1.052,647.16,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181182940,0.2834273,647.15,645.74,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181183537,0.2834273,647.15,645.75,0.59408597]
["bitfinex-derivatives","BNBF0:USTF0",1740181183738,0.2834273,647.15,645.76,0.59408117]
["bitfinex-derivatives","BNBF0:USTF0",1740181183945,0.2834273,647.15,645.77,0.59407638]
["bitfinex-derivatives","BNBF0:USTF0",1740181184141,0.2834273,647.15,645.78,0.59407158]
["bitfinex-derivatives","BNBF0:USTF0",1740181184337,0.2834273,647.15,645.79,0.59406678]
["bitfinex-derivatives","BNBF0:USTF0",1740181184642,1.052,647.16,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1740181184843,0.28345432,647.15,645.81,0.28437099]
["bitfinex-derivatives","BNBF0:USTF0",1740181185037,0.28345432,647.15,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1740181185240,0.28345432,647.15,645.83,0.28437099]
["bitfinex-derivatives","BNBF0:USTF0",1740181185443,0.28345432,647.15,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1740181185647,0.28345432,647.15,645.85,0.28437099]
["bitfinex-derivatives","BNBF0:USTF0",1740181185843,0.28345432,647.15,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1740181186044,0.28345432,647.15,645.87,0.28437099]
["bitfinex-derivatives","BNBF0:USTF0",1740181187842,1.052,647.16,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1740181188042,0.28345574,647.15,645.87,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181189949,0.28345574,647.15,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1740181190149,0.28345574,647.15,645.89,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181190353,0.28345574,647.15,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1740181190554,0.28345574,647.15,645.91,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181190753,0.28345574,647.15,645.91,0.59401307]
["bitfinex-derivatives","BNBF0:USTF0",1740181190951,0.28345574,647.15,645.92,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181193656,0.28345574,647.15,645.92,0.59400827]
["bitfinex-derivatives","BNBF0:USTF0",1740181193955,0.28345574,647.15,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181194952,0.30903303,647.18,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181194953,0.28345574,647.14,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181195157,0.28345574,647.17,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181195350,0.28345574,647.16,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181195555,0.28345574,647.15,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181195754,0.28345574,647.14,645.93,0.28437241]
["bitfinex-derivatives","BNBF0:USTF0",1740181195951,0.28345202,647.13,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181196157,0.28345202,647.17,645.93,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181196357,0.28345202,647.16,645.93,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181196558,0.30903303,647.18,645.93,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181196559,0.28345202,647.17,645.93,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181196857,0.28345202,647.16,645.93,1.43603704]
["bitfinex-derivatives","BNBF0:USTF0",1740181197160,0.28345202,647.15,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181197453,0.28345202,647.14,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181197656,0.28345202,647.13,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181197852,0.28345202,647.12,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181198055,0.28345202,647.11,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181198254,0.28345202,647.1,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181198458,0.28345202,647.09,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181198662,0.28345202,647.17,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181198958,0.28345202,647.16,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181199154,0.28345202,647.17,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181199361,0.30903303,647.18,645.94,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181199362,0.28345202,647.16,645.97,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181199654,0.28345202,647.15,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181199859,0.28345202,647.14,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181200061,0.28345202,647.13,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181200353,0.28345202,647.12,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181200559,0.28345202,647.17,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181200760,0.28345202,647.16,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181200958,0.28345202,647.17,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181201159,0.28345202,647.16,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181201355,0.28345202,647.15,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181201557,0.28345202,647.17,645.98,0.28436869]
["bitfinex-derivatives","BNBF0:USTF0",1740181201761,0.28345202,647.16,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181202060,0.30903303,647.18,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181202061,0.28345202,647.15,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181202256,0.28345202,647.14,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181202455,0.28345202,647.13,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181202661,0.28345202,647.12,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181202862,0.28345202,647.11,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181203063,0.28345202,647.1,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181203262,0.30903303,647.18,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181203263,0.28345202,647.09,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181203459,0.30903303,647.18,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181203666,0.28346583,647.17,646.03,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181203858,0.28346583,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181206865,0.28346214,647.16,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181207065,0.28346214,647.15,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181207268,0.28346214,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181207465,0.28346214,647.16,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181207665,0.28346214,647.15,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181207865,0.28346214,647.14,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181208060,0.28346214,647.13,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181208263,0.28346214,647.12,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181208467,0.28346214,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181208668,0.28346214,647.16,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181208861,0.28346214,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181209064,0.28346214,647.16,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181209266,0.28346214,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181209567,0.28346214,647.16,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181209767,0.28346214,647.15,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181209967,0.28346214,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181210262,0.28346214,647.16,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181210569,0.28346214,647.15,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181210767,0.28346214,647.14,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181210965,0.28346214,647.13,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181211164,0.28346214,647.12,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181211363,0.28346214,647.11,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181211572,0.28346214,647.17,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1740181211766,0.2834461,647.16,645.92,0.99863586]
["bitfinex-derivatives","BNBF0:USTF0",1740181211961,0.2834461,647.15,645.92,0.99863586]
["bitfinex-derivatives","BNBF0:USTF0",1740181212163,0.30903303,647.18,645.92,0.99863586]
["bitfinex-derivatives","BNBF0:USTF0",1740181212164,0.2834461,647.14,645.92,0.99863586]
["bitfinex-derivatives","BNBF0:USTF0",1740181212364,0.2834461,647.17,645.92,0.99863586]
["bitfinex-derivatives","BNBF0:USTF0",1740181212668,0.2834461,647.16,645.94,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181212871,0.2834461,647.15,645.94,1.46129463]
["bitfinex-derivatives","BNBF0:USTF0",1740181213068,0.2834461,647.14,645.94,1.46129463]
["bitfinex-derivatives","BNBF0:USTF0",1740181213265,0.30903303,647.18,645.94,1.46129463]
["bitfinex-derivatives","BNBF0:USTF0",1740181213461,0.28344089,647.17,645.94,1.46129463]
["bitfinex-derivatives","BNBF0:USTF0",1740181214163,0.28344089,647.17,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1740181219270,0.28344089,647.17,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181219773,0.28343976,647.16,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181219975,0.28343976,647.17,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181220176,0.28343976,647.16,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181220469,0.28343976,647.15,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181220673,0.28343976,647.17,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181220873,0.28343976,647.16,645.95,1.46128983]
["bitfinex-derivatives","BNBF0:USTF0",1740181221070,0.28343976,647.17,645.96,0.28430779]
["bitfinex-derivatives","BNBF0:USTF0",1740181221378,0.28343976,647.16,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1740181221572,0.28343976,647.15,645.98,0.28430779]
["bitfinex-derivatives","BNBF0:USTF0",1740181221875,0.30903303,647.18,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1740181222175,0.28339546,647.17,646.0,0.28430779]
["bitfinex-derivatives","BNBF0:USTF0",1740181222368,0.28339546,647.17,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1740181223276,0.28339546,647.17,646.02,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181223475,1.15624612,647.71,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1740181223775,2.45169455,647.7,646.04,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181223975,2.14290962,647.69,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1740181224269,2.45170408,647.68,646.06,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181224475,2.45170885,647.67,646.07,0.30956397]
["bitfinex-derivatives","BNBF0:USTF0",1740181224675,2.45171362,647.66,646.08,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181224869,2.45171839,647.65,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1740181225074,2.45172315,647.64,646.1,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181225276,0.84408514,647.66,646.1,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181225277,2.45171007,647.63,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1740181225476,2.45171484,647.62,646.12,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181225776,2.45156277,647.61,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1740181226071,2.14273493,647.6,646.14,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181226279,2.45157231,647.59,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1740181226472,2.45157708,647.58,646.16,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181226678,2.45158185,647.57,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1740181226871,2.14273493,647.56,646.18,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181227073,2.14273493,647.55,646.18,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181227273,2.14273493,647.54,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181227474,2.14273493,647.53,646.2,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181227671,2.14273493,647.52,646.2,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181227877,2.14273493,647.51,646.2,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181228176,2.14273493,647.5,646.2,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181228375,2.14273493,647.49,646.2,0.28427985]
["bitfinex-derivatives","BNBF0:USTF0",1740181228577,2.14273493,647.48,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181228776,2.14273493,647.47,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181228980,2.14273493,647.46,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181229178,1.39711152,647.45,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181229380,1.39711152,647.44,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181229581,0.28332637,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181229774,0.28332637,647.45,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181229978,0.30884692,647.57,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181229979,2.24009326,647.44,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181230275,0.28332938,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181231081,0.28332938,647.56,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181231282,1.85739306,647.55,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181231482,2.14072244,647.54,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181231682,2.14072244,647.53,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181231883,2.14072244,647.52,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181232081,2.14072244,647.51,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181232282,2.14072244,647.5,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181232482,2.98380031,647.49,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181232782,2.14072244,647.48,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181232983,2.14045179,647.47,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181233184,1.39580257,647.46,646.2,0.28411378]
["bitfinex-derivatives","BNBF0:USTF0",1740181233380,2.14044525,647.45,646.2,0.28411378]
["bitfinex-derivatives","BNBF0:USTF0",1740181233582,0.84307787,647.47,646.2,0.28411378]
["bitfinex-derivatives","BNBF0:USTF0",1740181233583,1.39580257,647.44,646.2,0.28411378]
["bitfinex-derivatives","BNBF0:USTF0",1740181233782,1.39580257,647.43,646.2,0.28411378]
["bitfinex-derivatives","BNBF0:USTF0",1740181233983,0.28332938,647.42,646.2,0.28411378]
["bitfinex-derivatives","BNBF0:USTF0",1740181234787,0.28334411,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181234987,0.28334411,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181235190,0.28334411,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181235387,0.28334411,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181235587,0.28334411,647.56,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181235786,3.2908282,647.55,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181236088,2.44832352,647.54,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181236386,2.44832829,647.53,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181236587,2.44833306,647.52,646.2,0.28413745]
["bitfinex-derivatives","BNBF0:USTF0",1740181236787,2.44833783,647.51,646.2,0.28413745]
["bitfinex-derivatives","BNBF0:USTF0",1740181236988,2.1394623,647.5,646.2,0.28413745]
["bitfinex-derivatives","BNBF0:USTF0",1740181237287,2.1394623,647.49,646.2,0.28413745]
["bitfinex-derivatives","BNBF0:USTF0",1740181237486,2.1394623,647.48,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181237786,0.30887553,647.51,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181237787,2.98197175,647.47,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181237987,2.13947586,647.46,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181238189,2.13947586,647.45,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181238387,2.98198531,647.44,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181238587,2.13947586,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181238783,1.39506489,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181238987,1.39506489,647.42,646.2,0.28417074]
["bitfinex-derivatives","BNBF0:USTF0",1740181238988,1.39506489,647.41,646.2,0.28417074]
["bitfinex-derivatives","BNBF0:USTF0",1740181239191,0.28335767,647.4,646.2,0.28417074]
["bitfinex-derivatives","BNBF0:USTF0",1740181239383,0.28335767,647.41,646.2,0.28417074]
["bitfinex-derivatives","BNBF0:USTF0",1740181239586,2.98138624,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181239789,1.39478793,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181239988,0.84233368,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181239989,1.39478793,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181240185,0.2833765,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181240584,0.84233368,647.36,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181240786,0.2833765,647.35,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181241793,0.2833765,647.5,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181241993,3.29029099,647.49,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181242196,2.44795953,647.48,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181242393,2.44796431,647.47,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181242594,3.29030531,647.46,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181242793,2.44797385,647.45,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181242994,2.44797862,647.44,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181243193,2.13906969,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181243395,2.13906185,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181243590,2.13904642,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181243795,1.85567942,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181243993,1.39481332,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181244192,1.39481332,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181244388,0.2833731,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181244589,0.2833731,647.36,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181244796,0.2833731,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181244995,2.13904484,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181245197,1.39480906,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181245399,2.23710531,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181245697,1.3948062,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181245901,0.28337024,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181246198,0.28337024,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181246398,0.28337024,647.36,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181246602,0.28337024,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181246902,2.13907912,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181247096,2.23716295,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181247301,1.39482846,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181247500,0.28337024,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181247697,0.28337024,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181247897,0.28337024,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181248096,0.28337024,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181248399,0.28337024,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181248602,0.28337024,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181248801,2.13914592,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181248996,1.39486871,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181249199,1.39486585,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181249495,0.28336738,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181249696,0.28336738,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181249901,0.28336738,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181250103,2.13916999,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181250303,1.39488235,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181250504,1.39488235,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181250804,1.12575825,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181251103,0.28336515,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181251498,0.28336515,647.43,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181251704,2.13924381,647.42,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181251899,1.39492566,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181252098,0.28336515,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181252299,0.84241533,647.41,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181252504,0.28336515,647.4,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181252705,1.048,647.39,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181252899,0.28336515,647.38,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181255705,0.2833613,647.37,646.19,0.30950649]
["bitfinex-derivatives","BNBF0:USTF0",1740181255907,0.2833613,647.36,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181256107,0.2833613,647.38,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181256307,0.2833613,647.37,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181256508,0.2833613,647.36,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181256704,0.2833613,647.38,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181257008,0.2833613,647.37,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181257207,0.2833613,647.36,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181257508,0.2833613,647.35,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181257709,0.2833613,647.34,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181257905,0.2833613,647.33,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181258105,0.2833613,647.32,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181258303,0.2833613,647.38,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181258503,0.2833613,647.37,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181258712,0.28335884,647.36,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181258905,0.28335884,647.35,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181259109,0.28335884,647.34,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181259310,0.28335884,647.33,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181259510,0.28335884,647.32,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181259710,0.28335884,647.31,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181259912,0.28335884,647.38,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181260110,0.28335884,647.37,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181260307,0.28335884,647.38,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181260509,0.28335884,647.37,646.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1740181260709,1.048,647.39,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1740181263107,1.048,647.39,646.22,0.28413015]
["bitfinex-derivatives","BNBF0:USTF0",1740181264115,1.048,647.39,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1740181266816,0.30890893,647.44,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1740181270519,1.15624612,648.34,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1740181270718,0.3085277,648.24,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1740181270912,2.13892292,648.23,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1740181271118,2.13892292,648.22,646.24,0.28394671]
["bitfinex-derivatives","BNBF0:USTF0",1740181271419,0.30854674,648.2,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740181271620,2.13892292,648.19,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740181271819,2.13892292,648.18,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740181272022,2.13892292,648.17,646.27,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181272218,2.13892292,648.16,646.27,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181272414,2.13892292,648.15,646.27,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181272617,2.13892292,648.14,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1740181272819,0.30858482,648.12,646.3,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181273022,2.13892292,648.11,646.3,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181273220,2.13892292,648.1,646.3,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181273420,2.13892292,648.09,646.3,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181273617,2.13892292,648.08,646.3,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181273817,2.13892292,648.07,646.3,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181274012,2.13892292,648.06,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1740181274220,2.13892292,648.05,646.33,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181274420,2.13892292,648.04,646.33,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181274619,2.13892292,648.03,646.33,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181274920,2.13892292,648.02,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1740181275114,2.13892292,648.01,646.36,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181275315,2.13892292,648.0,646.36,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181275520,2.13892292,647.99,646.36,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181275712,2.13892292,647.98,646.36,0.28392038]
["bitfinex-derivatives","BNBF0:USTF0",1740181275915,2.13886795,647.97,646.37,0.59320163]
["bitfinex-derivatives","BNBF0:USTF0",1740181276119,2.44752897,647.96,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181276321,2.44753374,647.95,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181276518,2.4475385,647.94,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181276719,2.13886795,647.93,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181276920,2.13710077,647.92,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181277122,2.13710077,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181277318,2.13710077,647.9,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181277524,1.58024319,647.91,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181277525,1.85389572,647.89,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181277724,2.13710314,647.88,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181277918,2.13710314,647.87,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181278223,2.13710314,647.86,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181278425,2.13710314,647.85,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181278629,2.13710314,647.84,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181278821,0.84224319,647.86,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181278822,2.13710314,647.83,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181279025,2.13710314,647.82,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181279224,2.1366975,647.81,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181279423,2.13654184,647.8,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181279625,2.13655138,647.79,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1740181279824,1.39319961,647.78,646.39,0.28379829]
["bitfinex-derivatives","BNBF0:USTF0",1740181280020,1.39319961,647.77,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740181280226,0.28320541,647.76,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740181280424,0.28320541,647.75,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1740181280621,0.28320541,647.74,646.41,0.28378868]
["bitfinex-derivatives","BNBF0:USTF0",1740181280822,0.28320541,647.74,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181281029,0.28320541,647.73,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181281225,0.28320541,647.74,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181281420,0.28320541,647.73,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181281628,0.28320541,647.72,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181281828,0.28320541,647.71,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181282029,0.28320541,647.9,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1740181282235,2.13655968,647.89,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181282428,2.13656271,647.88,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181282630,2.13656271,647.87,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181282827,2.13656271,647.86,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181283028,2.13656271,647.85,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181283325,2.13656271,647.84,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181283528,2.69444854,647.83,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181283725,2.13656271,647.82,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181283926,2.97765698,647.81,646.42,1.24439636]
["bitfinex-derivatives","BNBF0:USTF0",1740181284226,1.39328147,647.8,646.43,0.28379391]
["bitfinex-derivatives","BNBF0:USTF0",1740181284427,1.39328147,647.79,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181284630,1.39284776,647.78,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181284828,0.28320844,647.77,646.45,0.28379975]
["bitfinex-derivatives","BNBF0:USTF0",1740181285029,0.84109427,647.77,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181285331,0.28320844,647.76,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181285725,0.738,647.91,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181285726,0.28320844,647.9,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181285926,2.69309571,647.89,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181286125,2.13558297,647.88,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181286330,2.13558297,647.87,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181286527,2.13558297,647.86,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181286728,2.13558297,647.85,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181286928,2.13558297,647.84,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181287126,0.84072118,647.86,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181287127,2.97630415,647.83,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181287323,2.13558297,647.82,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181287526,1.39269426,647.81,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181287727,1.39269426,647.8,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181287929,1.39269426,647.79,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181288130,0.84072118,647.83,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181288131,0.28320844,647.78,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181288326,0.28320844,647.77,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181289129,0.28320844,647.87,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181289328,1.8517807,647.86,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181289527,2.44370257,647.85,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181289727,2.44370734,647.84,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181290031,2.4437121,647.83,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181290325,3.284315,647.82,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181290530,2.16055373,647.81,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181290730,2.44381516,647.8,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181291027,2.44381993,647.79,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181291232,2.44382469,647.78,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181291428,2.1350779,647.77,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181291730,1.14929683,647.78,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181291731,2.97562794,647.76,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181292031,2.44383899,647.75,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181292232,2.44384376,647.74,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181292530,0.84055004,647.75,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181292531,2.44384852,647.73,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181292729,2.1350779,647.72,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181292932,2.1350779,647.71,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181293131,2.1350779,647.7,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181293431,2.1350779,647.69,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181293632,2.1350779,647.68,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181293827,1.392404,647.67,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181294030,1.392404,647.66,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181294231,0.28325666,647.65,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181294428,0.28325666,647.64,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181294635,0.28325666,647.63,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181294833,0.74281267,647.62,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181295034,0.28325666,647.61,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181295933,0.28325666,647.6,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181296129,0.28325666,647.59,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181296333,0.28325666,647.58,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181296532,0.28325666,647.57,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181296736,0.28325666,647.56,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181296931,0.28325666,647.55,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181297134,0.28325666,647.54,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181297334,0.28325666,647.53,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181297533,0.28325666,647.52,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181297739,0.28325666,647.72,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181298038,2.13540556,647.71,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181298240,2.13540556,647.7,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181298435,2.13540556,647.69,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181298638,2.13540556,647.68,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181298836,1.39260219,647.67,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181299039,1.39260219,647.66,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181299236,0.28326179,647.65,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181299436,0.28326179,647.64,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181299637,0.28326179,647.67,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181299838,1.3927697,647.66,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181300038,0.30877062,647.73,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181300237,2.1357483,647.72,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181300438,2.1357483,647.71,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181300636,2.1357483,647.7,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181300936,2.1357483,647.69,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181301132,1.85247979,647.68,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181301437,2.1357483,647.67,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181301632,1.39278448,647.66,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181301836,1.39278448,647.65,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181302038,0.28326851,647.64,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181302238,0.28326851,647.63,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181302437,0.28326851,647.65,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181302638,0.84088527,647.62,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181302941,0.28326851,647.61,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181303638,0.28326851,647.72,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181303839,2.13658755,647.71,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181304138,2.13658755,647.7,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181304338,2.13658755,647.69,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181304536,2.13658755,647.68,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181304737,2.13658755,647.67,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181304934,2.13658755,647.66,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181305241,2.23460219,647.65,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181305436,1.39357979,647.64,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181305640,0.28326851,647.63,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181306132,0.84129143,647.62,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181306337,0.28326851,647.61,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181306840,0.28326851,647.6,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181307032,0.30877062,647.73,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181307033,0.28326851,647.72,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181307239,2.13734312,647.71,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181307441,2.13734312,647.7,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181307641,2.97897431,647.69,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181307841,2.13734312,647.68,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181308041,1.85407461,647.67,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181308241,2.13734207,647.66,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181308442,2.97897326,647.65,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181308634,1.39378513,647.64,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740181308834,0.28326746,647.63,646.44,0.28360959]
["bitfinex-derivatives","BNBF0:USTF0",1740181309039,0.28326746,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181309237,0.28326746,647.68,646.46,0.28360959]
["bitfinex-derivatives","BNBF0:USTF0",1740181309435,1.12505427,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181309640,0.28326746,647.66,646.46,0.28357549]
["bitfinex-derivatives","BNBF0:USTF0",1740181310342,0.28326746,647.69,646.46,0.28357549]
["bitfinex-derivatives","BNBF0:USTF0",1740181310542,1.11101604,647.68,646.46,0.28357549]
["bitfinex-derivatives","BNBF0:USTF0",1740181310738,0.28326746,647.67,646.46,0.28357549]
["bitfinex-derivatives","BNBF0:USTF0",1740181311144,1.11107634,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181311347,0.84190187,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181312143,1.85531995,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181312344,1.11124413,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181312544,1.11124413,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181312745,1.11124413,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181312944,0.84190187,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181313245,0.84190187,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181313440,1.85580026,647.68,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181313639,1.85580026,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181313841,2.69770213,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181314044,1.85580026,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181314243,1.11153227,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181314445,1.11153227,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181314641,1.11153227,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181315045,0.84190187,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181315646,0.84190187,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181315844,1.85690081,647.68,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181316044,1.85690081,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181316242,1.85693817,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181316442,1.85693817,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181316645,1.85693817,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181316848,1.85693817,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181317150,1.11222685,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181317448,1.58699452,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181317649,1.11222685,647.6,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181318045,0.84190187,647.59,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181318846,1.1130894,647.58,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181319050,0.84190187,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181319245,1.85844318,647.68,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181319445,1.85844318,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181319645,1.85844318,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181319847,1.85844318,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181320050,1.85844318,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181320246,1.85877169,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181320446,1.85877169,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181320751,1.85877169,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181320952,1.85877169,647.6,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181321151,1.95534398,647.59,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181321346,1.11344211,647.58,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181321652,0.84190187,647.58,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181322248,0.84190187,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181322454,1.85926829,647.68,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181322654,1.85926829,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181322846,1.85926829,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181323051,2.70117016,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181323359,2.70117016,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181323655,1.85926829,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181323853,2.14252982,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181324048,2.14252982,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181324249,2.14252982,647.6,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181324450,0.84190187,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181324451,2.14252982,647.59,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181324656,1.39686976,647.58,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181324856,1.39686976,647.57,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181325057,1.3970381,647.56,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181325358,1.3970381,647.55,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181325559,0.28326153,647.54,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181325858,0.28326153,647.53,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181326460,1.063,647.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181326461,0.28326153,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181326658,2.14301975,647.68,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181326866,2.14301975,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181327056,2.14301975,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181327259,2.14301975,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181327457,2.14301975,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181327663,2.14301975,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181327860,0.84410666,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181327861,2.14301975,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181328061,2.14301975,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181328364,2.14301975,647.6,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181328562,2.14301975,647.59,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181328763,2.70386488,647.58,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181328963,2.14301975,647.57,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181329165,2.98712641,647.56,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181329370,1.3971618,647.55,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181329663,1.3971618,647.54,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181329864,0.28326153,647.53,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181330265,0.28326153,647.52,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181330468,0.28326153,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181330669,2.14325202,647.68,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181330866,1.063,647.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181330867,2.14325202,647.67,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181331068,2.14325202,647.66,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181331268,2.14325202,647.65,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181331566,2.14325202,647.64,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181331768,2.14325202,647.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181332063,2.98746896,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181332268,2.14325202,647.61,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181332468,2.14325202,647.6,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181332668,2.98746896,647.59,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181332869,2.14325202,647.58,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181333069,2.14325202,647.57,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181333267,2.98746896,647.56,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181333467,2.14325202,647.55,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181333665,2.14325202,647.54,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181333865,2.14325202,647.53,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181334067,2.14325202,647.52,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181334367,2.14325202,647.51,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181334563,2.14325202,647.5,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181334767,2.14325202,647.49,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181335067,2.14325202,647.48,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181335270,2.14325202,647.47,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181335469,2.14325202,647.46,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181335670,2.14325202,647.45,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181335971,2.98746896,647.44,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181336173,2.14325202,647.43,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181336369,2.14325202,647.42,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181336569,2.14325202,647.41,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181336770,2.14325202,647.4,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181336966,0.28326153,647.39,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181337171,2.70326088,647.38,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181337372,1.39671956,647.37,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181337574,1.39651939,647.36,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181337772,1.12747847,647.35,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181337974,0.28326153,647.34,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181338375,0.28326153,647.33,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181338577,0.28326153,647.32,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181338780,0.28326153,647.31,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181338977,0.28326153,647.49,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181339177,2.14170514,647.48,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181339376,2.14170514,647.47,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181339572,2.14170514,647.46,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181339773,2.98514955,647.45,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181339978,1.85844361,647.44,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181340179,2.14180387,647.43,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181340381,2.98524828,647.42,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181340682,2.14180387,647.41,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181340881,0.84344441,647.42,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181341579,1.101,647.5,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181345777,0.28324631,647.49,646.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1740181347684,0.28324631,647.49,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740181347886,1.101,647.5,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740181348883,0.28322872,647.49,646.48,0.28357433]
["bitfinex-derivatives","BNBF0:USTF0",1740181349080,0.28322872,647.49,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740181349386,0.28322872,647.49,646.5,0.28357433]
["bitfinex-derivatives","BNBF0:USTF0",1740181349787,1.101,647.5,646.5,0.28357433]
["bitfinex-derivatives","BNBF0:USTF0",1740181350886,1.101,647.5,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1740181351090,1.101,647.5,646.52,0.28357433]
["bitfinex-derivatives","BNBF0:USTF0",1740181351682,1.101,647.5,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181351883,1.101,647.5,646.54,0.28357433]
["bitfinex-derivatives","BNBF0:USTF0",1740181352885,1.101,647.5,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181353085,1.101,647.5,646.54,0.28345631]
["bitfinex-derivatives","BNBF0:USTF0",1740181353486,0.861,647.52,646.54,0.28345631]
["bitfinex-derivatives","BNBF0:USTF0",1740181354291,0.861,647.52,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181358093,1.15624612,648.69,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181358389,0.30836121,648.59,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181358595,2.13801551,648.58,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181358799,2.13801551,648.57,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181358995,2.13801551,648.56,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181359295,0.30842303,648.46,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181359495,0.28316438,648.45,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181359697,0.3084373,648.43,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181359895,2.13778056,648.42,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181360092,1.61305898,648.45,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181360093,0.30845157,648.4,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181360293,2.13778056,648.39,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181360489,0.30846584,648.37,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181360691,2.13778056,648.36,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181360890,0.30848011,648.34,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181361093,2.13778056,648.33,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181361289,0.30849439,648.31,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181361596,2.13760472,648.3,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181361796,0.30850866,648.28,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181361997,2.13760472,648.27,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181362292,0.30852294,648.25,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181362493,2.69626296,648.24,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181362799,0.30853722,648.22,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181362989,2.97943115,648.21,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181363189,0.3085515,648.19,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181363390,2.1376045,648.18,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181363594,0.30856578,648.16,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181363795,2.1376045,648.15,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181363995,0.30858006,648.13,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181364296,3.2596045,648.12,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181364499,0.30859435,648.1,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181364696,2.97943115,648.09,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181364993,0.30860863,648.07,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181365197,2.1376045,648.06,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181365398,2.97943115,648.05,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181365598,2.1376045,648.04,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181365801,2.1376045,648.03,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181365997,2.1376045,648.02,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181366194,2.1376045,648.01,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181366392,2.1376045,648.0,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181366598,2.44625123,647.99,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181366794,2.446256,647.98,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181366995,2.1376045,647.97,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181367201,2.1376045,647.96,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181367402,2.1376045,647.95,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1740181367703,2.1370155,647.94,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181367902,2.44569081,647.93,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181368095,2.44569558,647.92,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181368298,2.44570034,647.91,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181368499,2.44570511,647.9,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181368698,2.44570987,647.89,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181368903,2.1370155,647.88,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181369100,2.1370155,647.87,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181369299,2.1370155,647.86,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181369501,2.1370155,647.85,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181369699,2.1370155,647.84,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181369899,1.39341437,647.83,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181370100,1.39341437,647.82,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181370303,0.28316819,647.81,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181370499,0.84182665,647.81,646.54,0.2834303]
["bitfinex-derivatives","BNBF0:USTF0",1740181370699,0.28317966,647.8,646.55,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181370899,0.28317966,647.8,646.54,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181371099,0.28317966,647.8,646.55,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181371301,0.28317966,647.79,646.56,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181371500,0.28317966,647.78,646.57,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181371699,0.28317966,647.77,646.58,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181371903,0.28317966,647.88,646.54,0.28339815]
["bitfinex-derivatives","BNBF0:USTF0",1740181372099,1.39314962,647.87,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181372405,2.23415923,647.86,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181372607,1.3930857,647.85,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181372906,0.28317966,647.84,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181373099,0.28317966,647.85,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181373302,0.28317966,647.84,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181373603,0.30869437,647.89,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181373604,0.28317966,647.83,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181373800,0.28317966,647.88,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181374005,0.28317966,647.87,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181374204,0.28317966,647.88,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181374415,0.28317966,647.87,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181374599,0.28317966,647.88,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181374801,0.28317966,647.87,646.55,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181374998,0.28317966,647.88,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181375198,0.28317966,647.87,646.57,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181375403,0.28317966,647.88,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740181375601,0.28317966,647.88,646.59,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181375806,0.28317966,647.88,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1740181376007,0.28317966,647.88,646.61,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181376206,0.28317966,647.88,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1740181376404,0.28317966,647.88,646.63,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181378508,0.28317966,647.88,646.64,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181378707,0.28317966,647.88,646.65,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181379411,0.28317966,647.88,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1740181379607,0.28317966,647.88,646.67,0.28337562]
["bitfinex-derivatives","BNBF0:USTF0",1740181379804,0.28317966,647.88,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740181380410,0.28310681,647.87,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740181380612,0.30869437,647.89,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740181380916,0.28311158,647.88,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1740181381314,0.28311158,647.88,646.69,0.28331009]
["bitfinex-derivatives","BNBF0:USTF0",1740181381614,0.28311158,647.88,646.69,1.43497844]
["bitfinex-derivatives","BNBF0:USTF0",1740181381815,0.28311158,647.88,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181382012,1.10915815,647.87,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181382212,0.28311158,647.86,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181382419,0.28311158,647.88,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181382616,0.28311158,647.87,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181382813,0.28311158,647.86,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181383011,0.28311158,647.88,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181384416,0.30869437,647.89,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740181387417,0.30869437,647.89,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181394020,0.28311981,647.88,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181395923,0.28316713,647.87,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181396218,0.28316713,647.86,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181396420,0.28316713,647.85,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181396624,0.28316713,647.84,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181396819,0.28316713,647.88,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181397021,2.6934043,647.87,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181397227,2.13651458,647.86,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181397524,2.97733742,647.85,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181397722,2.44524953,647.84,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181397919,2.97733742,647.83,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181398123,2.13653133,647.82,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181398324,2.13653133,647.81,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181398522,2.13653133,647.8,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181398723,2.13653133,647.79,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181399022,1.39325627,647.78,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181399227,2.13741437,647.77,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181399425,2.1374403,647.76,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181399629,1.39325627,647.75,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181399830,1.39325627,647.74,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181400124,2.23619991,647.73,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181400328,1.39539382,647.72,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181400525,1.11220994,647.71,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181400826,1.95305949,647.7,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181401125,1.11225439,647.69,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181401429,0.84080609,647.68,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181401829,0.84080609,647.83,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181402036,2.44933776,647.82,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181402228,3.00693228,647.81,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181402429,2.44934458,647.8,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181402630,2.44934935,647.79,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181402935,2.14060732,647.78,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181403125,2.14060732,647.77,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181403326,2.98141341,647.76,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181403528,2.14060732,647.75,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181403728,2.14060732,647.74,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181403930,2.14060732,647.73,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181404232,2.14060732,647.72,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181404425,2.14060732,647.71,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181404626,1.39570483,647.7,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181404931,2.23651092,647.69,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181405130,1.39570483,647.68,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181405330,0.28321362,647.67,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181405537,0.28321362,647.66,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181405733,0.28321362,647.78,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181406035,1.85807576,647.77,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181406228,2.14128938,647.76,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181406426,2.14128938,647.75,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181406629,2.14128938,647.74,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181406830,2.14128938,647.73,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181407125,2.9845963,647.72,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181407328,2.14128938,647.71,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181407530,2.14128938,647.7,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181407729,2.23942138,647.69,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181407926,1.39611446,647.68,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181408133,0.28321362,647.67,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181409032,0.28321362,647.66,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181409332,0.28321362,647.65,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181409527,0.28321362,647.78,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181409732,2.14183725,647.77,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181409928,2.14183725,647.76,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181410129,2.14183725,647.75,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181410334,2.14181981,647.74,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181410526,2.14181981,647.73,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181410728,2.14178144,647.72,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181411032,2.23997104,647.71,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181411229,1.39642517,647.7,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181411532,0.28319618,647.69,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181411831,0.30874203,647.79,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181412031,2.14154909,647.78,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181412231,2.14154909,647.77,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181412433,0.28313126,647.76,646.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1740181412733,0.28313126,647.76,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740181412933,0.84348125,647.77,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740181413131,0.30874203,647.79,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740181413331,0.28311198,647.78,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740181413534,0.28311552,647.77,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1740181413727,0.28311552,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181413927,0.28311425,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181414133,0.30874203,647.79,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181414333,0.28311105,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181416830,0.28312038,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181417030,0.30874203,647.79,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181417235,0.28311888,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181419940,0.30874203,647.79,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181420137,0.28312965,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181421536,0.2831329,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181421737,0.2831329,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181421940,0.2831329,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181422138,0.2831329,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181422337,0.30874203,647.79,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181422338,0.2831329,647.78,646.72,0.28305025]
["bitfinex-derivatives","BNBF0:USTF0",1740181422539,0.2831329,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181423637,0.2831329,647.78,646.72,0.28304981]
["bitfinex-derivatives","BNBF0:USTF0",1740181423838,0.2831329,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181425046,0.28315727,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181425238,0.28315727,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181425440,2.14055569,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181425639,0.30874203,647.79,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181429539,1.032,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181435649,0.28313791,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181436947,1.11259249,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181437255,2.70067514,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181437547,1.85758241,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181437751,1.85758241,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181437954,1.85758241,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181438147,1.85758241,647.71,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181438355,1.85758241,647.7,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181438553,1.85758241,647.69,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181438749,1.85758241,647.68,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181439051,0.84309273,647.7,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181439052,1.85758241,647.67,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181439252,1.85758241,647.66,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181439450,1.85758241,647.65,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181439649,2.14082452,647.64,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181439849,0.28317746,647.63,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181440151,1.032,647.78,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181440353,0.28317274,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181440553,0.8424971,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181440748,0.28317274,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181441652,0.28317274,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181441848,2.13956937,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181442054,2.13956937,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181442357,2.69895587,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181442558,2.13960037,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181442857,2.98215961,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181443059,2.13960037,647.71,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181443258,1.39510335,647.7,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181443463,0.28320374,647.69,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181444059,0.28320374,647.68,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181444352,0.30875156,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181444353,0.28320374,647.67,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181444561,0.28320374,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181444762,2.13945509,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181444968,2.13945509,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181445161,2.13945509,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181445357,2.13945509,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181445561,1.39501212,647.71,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181445761,1.39501212,647.7,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181445958,0.28320374,647.69,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181446163,0.28320374,647.68,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181446963,0.28320374,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181447163,2.13951035,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181447364,2.98201778,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181447564,2.13951035,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181447766,1.39504543,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181447968,2.23755286,647.71,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181448167,0.28320374,647.7,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181448868,0.28319176,647.69,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181449066,1.51275156,647.77,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181449262,2.13954599,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181449462,1.39506377,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181449669,1.39506377,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181449870,1.39506377,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181450071,0.28318985,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181450870,0.28318985,647.71,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181451174,0.28318985,647.7,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181451371,0.28318985,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181451671,2.13974686,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181451873,2.13974686,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181452073,1.39518327,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181452370,1.39518327,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181452566,0.28318985,647.71,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181452772,0.28318985,647.76,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181452972,2.139839,647.75,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181453175,3.29127506,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181453365,2.13993657,647.73,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181453569,1.12586005,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181453765,0.8426702,647.72,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181454169,0.30876586,647.74,646.71,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1740181454771,0.30876586,647.74,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181455073,0.30876586,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181456082,0.30876586,647.74,646.52,1.38234851]
["bitfinex-derivatives","BNBF0:USTF0",1740181457976,0.30876586,647.74,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181459074,0.84262139,647.73,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181459572,0.30876586,647.74,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181459784,1.39524379,647.73,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181459976,2.13988074,647.72,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181460170,2.23796104,647.71,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181460377,1.3952747,647.7,646.54,0.28329086]
["bitfinex-derivatives","BNBF0:USTF0",1740181460672,0.2831927,647.69,646.54,0.28329086]
["bitfinex-derivatives","BNBF0:USTF0",1740181460880,1.85681008,647.68,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181461176,2.14000278,647.67,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181461377,2.14000278,647.66,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181461578,2.14000278,647.65,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181461776,1.85681008,647.64,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181461978,2.14005964,647.63,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181462178,2.23815155,647.62,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181462379,1.395353,647.61,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181462575,0.28324956,647.6,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181462877,0.28324956,647.59,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181463177,0.28324956,647.58,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181463374,0.28324956,647.68,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181463575,2.13972999,647.67,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181463776,2.98234061,647.66,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181463977,2.13972999,647.65,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181464278,2.13973462,647.64,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181464471,2.13973462,647.63,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181464674,2.23779917,647.62,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181464885,1.39518855,647.61,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181465076,1.39500726,647.6,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181465274,0.28324956,647.59,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181465478,0.28324956,647.68,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181465679,2.13944559,647.67,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181465873,2.13944559,647.66,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181466078,2.13943778,647.65,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181466280,2.98182492,647.64,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181466581,2.23739905,647.63,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181466773,1.39501191,647.62,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181466974,1.39501191,647.61,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181467176,0.84238714,647.62,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181467177,0.28324956,647.6,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181467381,0.28324956,647.59,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181467675,0.84238714,647.6,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181468082,1.026,647.69,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181468280,0.28321912,647.68,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181468879,0.84214342,647.67,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181469283,1.026,647.69,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181469479,0.28321887,647.68,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181469682,1.11136327,647.67,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181469884,0.28321887,647.66,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181470184,0.28321887,647.65,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181470379,0.28321887,647.64,646.53,1.61358877]
["bitfinex-derivatives","BNBF0:USTF0",1740181470577,2.16451296,647.63,646.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740181470782,2.4477366,647.62,646.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740181470983,0.30882307,647.62,646.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1740181471381,0.30882307,647.62,646.53,1.6137696]
["bitfinex-derivatives","BNBF0:USTF0",1740181473082,0.30882307,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740181478292,0.28316064,647.61,646.55,0.28310972]
["bitfinex-derivatives","BNBF0:USTF0",1740181482291,0.28316064,647.61,646.55,1.01010972]
["bitfinex-derivatives","BNBF0:USTF0",1740181482488,0.28316064,647.61,646.56,0.28310972]
["bitfinex-derivatives","BNBF0:USTF0",1740181482796,0.30882307,647.62,646.61,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181484792,0.30882307,647.62,646.56,1.61329578]
["bitfinex-derivatives","BNBF0:USTF0",1740181486991,0.28322959,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181487692,0.84287341,647.6,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181487897,0.28322959,647.59,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181488395,0.28322959,647.58,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181488695,0.28322959,647.57,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181488898,0.28322959,647.56,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181489091,0.28322959,647.55,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181489293,0.28322959,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181489697,0.30882307,647.62,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181489897,1.39556341,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181490193,0.283242,647.6,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181490392,0.283242,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181490590,0.283242,647.6,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181490796,0.283242,647.59,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181490992,0.283242,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181491190,0.30882307,647.62,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181491191,0.283242,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181491394,0.28321414,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181491597,0.28321414,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181491890,0.28321414,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181492099,0.28321414,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181492293,0.28321414,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181492596,0.28321414,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181492798,0.28321414,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181492998,0.28321414,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181493298,0.28321414,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181493498,0.28321414,647.58,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181493698,0.28321414,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181493896,0.28321414,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181494098,0.28321414,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181494398,0.28321414,647.58,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181494595,0.28322306,647.57,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181494793,0.28322306,647.56,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181494994,0.28322306,647.55,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181495200,0.28322306,647.54,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181495396,0.28322306,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181495599,0.28322306,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181495799,0.30882307,647.62,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181495800,0.28322306,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181495993,0.28322306,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181496197,0.28322306,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181496400,0.28322306,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181496700,0.28322306,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181496897,0.28322306,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181497098,0.28322306,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181497399,0.28322306,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181497600,0.28322306,647.61,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181497800,0.28322306,647.6,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181498000,0.28322306,647.59,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181498197,0.28322306,647.58,646.56,1.61391928]
["bitfinex-derivatives","BNBF0:USTF0",1740181498395,0.30882307,647.62,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181498594,2.14117781,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181498799,0.30882307,647.62,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181499111,1.15624612,648.14,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181499300,0.30858482,648.12,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181499600,2.14058427,648.11,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181499804,0.28314117,648.1,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181500003,2.44916238,648.1,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181500203,2.14056803,648.09,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181500406,2.44916327,648.08,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181500705,2.44916803,648.07,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181500909,2.44917702,648.06,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181501106,3.2921585,648.05,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181501307,2.14056249,648.04,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181501605,3.29216688,648.03,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181501803,2.44919493,648.02,646.57,0.28307762]
["bitfinex-derivatives","BNBF0:USTF0",1740181502007,2.14056249,648.01,646.57,0.28307762]
["bitfinex-derivatives","BNBF0:USTF0",1740181502302,3.29219995,648.0,646.58,0.28310776]
["bitfinex-derivatives","BNBF0:USTF0",1740181502606,2.449228,647.99,646.59,0.28310776]
["bitfinex-derivatives","BNBF0:USTF0",1740181502805,2.449228,647.99,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181502806,3.29220948,647.98,646.6,0.28310776]
["bitfinex-derivatives","BNBF0:USTF0",1740181503109,2.44924752,647.97,646.61,0.28313655]
["bitfinex-derivatives","BNBF0:USTF0",1740181503312,2.14059126,647.96,646.62,0.28313655]
["bitfinex-derivatives","BNBF0:USTF0",1740181503505,2.44925705,647.95,646.63,0.28313655]
["bitfinex-derivatives","BNBF0:USTF0",1740181503703,3.29223852,647.94,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181503906,2.14059754,647.93,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181504109,2.14059754,647.92,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181504303,2.44928238,647.91,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181504504,2.14059754,647.9,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181504699,2.14059754,647.89,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181504903,2.14059754,647.88,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181505103,2.44921445,647.87,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181505303,2.44921922,647.86,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181505506,2.14051055,647.85,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181505700,2.14051055,647.84,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181505906,2.98348726,647.83,646.57,0.28315504]
["bitfinex-derivatives","BNBF0:USTF0",1740181506201,3.29221499,647.82,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181506407,2.44924304,647.81,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181506604,2.44924781,647.8,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181506908,2.44925258,647.79,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181507109,2.44930188,647.78,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181507308,2.9835318,647.77,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181507500,2.14055509,647.76,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181507701,3.29229289,647.75,646.56,1.46099772]
["bitfinex-derivatives","BNBF0:USTF0",1740181507903,3.29229766,647.74,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181508104,2.14055509,647.73,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181508307,2.14055509,647.72,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181508508,2.14055509,647.71,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181508708,2.14055509,647.7,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181509005,2.23862905,647.69,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181509313,2.14073871,647.68,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181509511,1.39578525,647.67,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181509710,1.39578525,647.66,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181509907,2.44957125,647.65,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181510109,0.30881353,647.64,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181510509,0.84297671,647.63,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181510815,2.44968789,647.62,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181511013,1.39589575,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181511215,1.39589575,647.6,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181511412,0.28323515,647.59,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181511611,0.84297671,647.59,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181512214,0.84297671,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181512514,1.39580307,647.6,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181512713,0.28325369,647.59,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181512914,0.28325369,647.58,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181513111,0.84297671,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181513514,0.30882307,647.62,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181514215,0.28322932,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181514717,0.30882307,647.62,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181515017,0.28323015,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181515515,0.30882307,647.62,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181515715,0.28323015,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181515914,0.30882307,647.62,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181518815,0.28322812,647.61,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181521815,0.30882307,647.62,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181524421,2.14151383,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181524719,0.30882307,647.62,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181526025,0.794,647.61,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181534730,0.28318548,647.6,646.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1740181535922,0.28318548,647.6,646.56,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1740181536230,0.28318548,647.6,646.5,1.61393176]
["bitfinex-derivatives","BNBF0:USTF0",1740181536428,0.28318548,647.6,646.51,0.28329001]
["bitfinex-derivatives","BNBF0:USTF0",1740181537728,0.28318548,647.6,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181538330,0.28318548,647.6,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181538829,0.28318548,647.6,646.55,0.28332265]
["bitfinex-derivatives","BNBF0:USTF0",1740181540025,0.28320113,647.59,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181540226,0.28320113,647.58,646.55,0.28324712]
["bitfinex-derivatives","BNBF0:USTF0",1740181540431,0.28320113,647.57,646.55,0.28324712]
["bitfinex-derivatives","BNBF0:USTF0",1740181540625,0.28320113,647.6,646.55,0.28324712]
["bitfinex-derivatives","BNBF0:USTF0",1740181540824,0.28320113,647.59,646.55,0.28324712]
["bitfinex-derivatives","BNBF0:USTF0",1740181541025,0.28320113,647.58,646.55,0.28324712]
["bitfinex-derivatives","BNBF0:USTF0",1740181541327,0.28320113,647.57,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181541525,0.28320113,647.56,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181541735,0.794,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181541930,0.28320096,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181542326,0.28320096,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181542542,0.28320096,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181542726,0.28320096,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181542930,0.28320096,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181543128,0.28320096,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181543330,0.28320113,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181543531,0.28320113,647.59,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181543832,0.28320113,647.58,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181544131,0.28320113,647.57,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181544628,0.28320113,647.56,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181544932,0.28320113,647.55,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181545127,0.30882307,647.62,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181545331,0.28320113,647.61,646.53,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181547931,0.28320113,647.61,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181549737,0.28322097,647.6,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181549939,0.28322097,647.61,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181550136,0.28322097,647.6,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181550331,0.28322097,647.59,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181550534,0.28322097,647.58,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181550837,0.28322097,647.57,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181551040,0.28322097,647.61,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181551231,0.30882307,647.62,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181551532,0.28319971,647.61,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181552840,0.30882307,647.62,646.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740181553040,0.28320474,647.61,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181553541,1.11422398,647.6,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181553741,2.24178305,647.59,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181553940,1.39742872,647.58,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181554139,0.28320474,647.57,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181554335,0.28320474,647.58,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181554541,0.28320474,647.57,646.54,2.19166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181554741,0.28320474,647.56,646.54,2.19166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181555538,0.28320474,647.55,646.54,2.19166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181555739,0.28320474,647.54,646.54,2.19166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181555939,0.30882307,647.62,646.54,2.19166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181555940,0.28320474,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181556138,0.28320474,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181560844,0.28321092,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181561041,1.065,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181561239,0.28321092,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181561740,0.28321092,647.59,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181562448,0.84469128,647.58,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181562747,0.28321092,647.57,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181563241,0.28321092,647.59,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181563441,1.39801503,647.58,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181563645,0.28321092,647.57,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181563845,0.28321092,647.59,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181564046,0.28321092,647.58,646.54,2.19166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181564346,0.28321092,647.57,646.55,0.28330536]
["bitfinex-derivatives","BNBF0:USTF0",1740181564548,0.28321092,647.56,646.55,0.28330536]
["bitfinex-derivatives","BNBF0:USTF0",1740181564755,0.28321092,647.55,646.55,0.28330536]
["bitfinex-derivatives","BNBF0:USTF0",1740181564945,0.28321092,647.54,646.55,0.28330536]
["bitfinex-derivatives","BNBF0:USTF0",1740181565141,0.28321092,647.59,646.55,0.28330536]
["bitfinex-derivatives","BNBF0:USTF0",1740181566547,0.28321092,647.59,646.62,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181568547,0.283212,647.58,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181568746,0.283212,647.57,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181568943,0.283212,647.56,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181569248,0.283212,647.55,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181569450,0.283212,647.59,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181569651,0.283212,647.58,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181569843,0.283212,647.59,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181573351,0.283212,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181576550,0.28320831,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181576855,0.28320831,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181577058,0.28320831,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181577358,1.12832673,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181577558,0.28320831,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181578261,1.065,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181578661,1.12836552,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181578859,0.28321171,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181579255,0.28321171,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181579558,1.065,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181579762,0.28321194,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181581263,1.065,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181581467,1.12836903,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181581763,0.28320918,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181581964,0.28320918,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181582161,0.28320918,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181582362,0.28320918,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181582558,0.28320918,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181582757,0.28320918,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181582960,0.28320918,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181583159,0.28320918,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181583356,0.28320918,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181583559,0.28320918,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181583764,0.28320918,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181583964,0.28320918,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181584265,1.39863596,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181584457,0.84523139,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181584666,0.28319273,647.57,646.55,0.28322534]
["bitfinex-derivatives","BNBF0:USTF0",1740181585465,0.28319273,647.61,646.63,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181585657,0.28319273,647.6,646.64,0.28322534]
["bitfinex-derivatives","BNBF0:USTF0",1740181585857,0.28319273,647.59,646.64,0.28322534]
["bitfinex-derivatives","BNBF0:USTF0",1740181586059,0.28319273,647.61,646.64,0.28322534]
["bitfinex-derivatives","BNBF0:USTF0",1740181586259,0.28316452,647.6,646.65,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181586463,0.28316452,647.61,646.64,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181586763,0.28316452,647.6,646.65,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181586968,0.28316452,647.59,646.66,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181587166,0.28316452,647.58,646.67,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181587363,0.28316452,647.57,646.68,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181587563,0.28316452,647.56,646.69,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181587765,0.28316452,647.61,646.64,0.2831374]
["bitfinex-derivatives","BNBF0:USTF0",1740181587967,0.28316452,647.6,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181588161,0.28316452,647.61,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181588364,0.28316452,647.6,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181588559,0.28316452,647.61,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181590267,0.28316452,647.61,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181591667,0.30882307,647.62,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181592671,0.30882307,647.62,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181592872,0.30882307,647.62,646.6,0.28305477]
["bitfinex-derivatives","BNBF0:USTF0",1740181593768,0.30882307,647.62,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181593968,0.30882307,647.62,646.6,0.28305378]
["bitfinex-derivatives","BNBF0:USTF0",1740181594277,0.30882307,647.62,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181594473,0.28316897,647.61,646.58,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181595778,0.30882307,647.62,646.58,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181595977,0.28317117,647.61,646.58,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181596376,0.30882307,647.62,646.58,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181597877,0.30882307,647.62,646.56,1.613701]
["bitfinex-derivatives","BNBF0:USTF0",1740181601588,0.8443972,647.61,646.56,1.613701]
["bitfinex-derivatives","BNBF0:USTF0",1740181601886,0.8443972,647.6,646.56,1.613701]
["bitfinex-derivatives","BNBF0:USTF0",1740181602286,0.8443972,647.61,646.56,1.613701]
["bitfinex-derivatives","BNBF0:USTF0",1740181603889,1.86056312,647.6,646.56,1.613701]
["bitfinex-derivatives","BNBF0:USTF0",1740181604084,1.86056312,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181604287,0.8443972,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181604288,2.1438051,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181604491,2.14377896,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181604791,2.98816884,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181605090,2.14378356,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181605291,2.14378356,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181605491,2.14378356,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181605688,2.98818076,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181605887,2.98818076,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181606092,2.14378356,647.5,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181606292,2.98818076,647.49,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181606491,1.39760344,647.48,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181606686,1.39760344,647.47,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181606886,1.39760344,647.46,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181607186,0.28324198,647.45,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181607787,0.28324198,647.44,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181607992,0.30882307,647.62,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181607993,0.28324198,647.43,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181608291,0.28324198,647.42,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181608491,0.28324198,647.41,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181608792,0.28324198,647.4,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181608996,0.28324198,647.39,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181609199,0.28324198,647.38,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181609394,0.28324198,647.37,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181609597,0.28324198,647.36,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181609791,0.28324198,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181609997,1.85856466,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181610194,2.98543853,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181610394,2.14185483,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181610593,2.14185483,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181610794,2.14185483,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181610996,2.14185483,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181611198,2.98543853,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181611500,2.14185483,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181611694,2.14185483,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181611895,1.39647116,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181612092,1.39647116,647.5,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181612297,0.28329017,647.49,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181612696,0.28329017,647.48,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181612993,0.28329017,647.47,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181613297,0.30882307,647.62,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181613298,0.28329017,647.46,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181613494,0.28329017,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181613692,2.14067857,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181613892,2.14067857,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181614092,2.14067857,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181614297,2.98372833,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181614499,2.14067857,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181614700,2.14067857,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181614899,0.84304976,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181614900,2.14067857,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181615097,2.14067857,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181615296,1.39576666,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181615497,1.12633993,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181615698,0.28329017,647.5,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181616297,0.28329017,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181616495,2.140004,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181616695,2.98274681,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181616895,2.140004,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181617098,2.140004,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181617300,0.30882307,647.62,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181617301,2.98274681,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181617494,2.140004,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181617698,2.140004,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181617900,1.11207204,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181618096,0.84274281,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181618097,1.39536213,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181618298,0.28329009,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181618502,0.28329009,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181618803,1.39512042,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181619006,0.28329009,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181619301,0.28329009,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181619501,0.28329009,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181619702,2.13941718,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181619902,2.13941718,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181620103,2.13941718,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181620303,2.13941718,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181620501,2.13941718,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181620703,2.13941718,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181621005,1.39501144,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181621204,0.84247703,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181621205,1.39501144,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181621505,1.12576739,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181621733,0.28329036,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181621903,0.28329036,647.5,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181622100,0.28329036,647.49,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181622301,0.28329036,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181622501,2.13907513,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181622706,2.13907513,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181622910,2.13907513,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181623105,2.13907513,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181623313,2.13907513,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181623512,1.39480627,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181623707,1.39480627,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181623908,0.28329029,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181624110,0.28329029,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181624305,1.39466608,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181624505,0.28329029,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181624711,0.28329029,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181625510,0.28329029,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181625708,2.13860278,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181625906,2.13860278,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181626110,2.13860278,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181626304,1.39452374,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181626511,0.28329029,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181626706,0.28329029,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181626909,1.39438389,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181627111,1.39438389,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181627311,0.28329029,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181627610,0.30882307,647.62,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181627611,0.28329029,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181627810,0.28329029,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181628006,1.39434851,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181628211,0.28329029,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181628408,0.28329029,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181628608,0.84192587,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181628809,1.39428699,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181629006,2.23621286,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181629207,1.39428699,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181629412,0.28326529,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181629613,0.28326529,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181629812,0.28326529,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181630113,0.28326529,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181630313,0.28328223,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181630613,0.28328223,647.51,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181630814,0.28328223,647.5,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181631011,0.28328223,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181631308,2.13818117,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181631513,2.13818117,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181631713,2.13818117,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181631912,1.39426872,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181632113,1.39426872,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181632312,0.28328223,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181632512,0.28328223,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181632712,0.28328223,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181632914,0.28328223,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181633127,2.13805743,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181633315,1.8547752,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181633508,1.39419743,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181633712,1.39416176,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181633914,0.28328538,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181634214,0.28328538,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181634410,0.28328538,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181634615,2.13794831,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181634816,2.13794831,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181635117,2.13794831,647.58,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181635314,1.39413019,647.57,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181635514,0.28328538,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181635710,0.84178702,647.56,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181635910,0.28328538,647.55,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181636620,0.28328538,647.54,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181636818,0.28328538,647.53,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181637010,0.28328538,647.52,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181637215,0.28328538,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181637517,0.28328538,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181637719,0.28328538,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181637912,0.28328538,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181638111,0.28328538,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181638315,0.28328538,647.6,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181638618,0.28328538,647.59,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181638827,0.28328538,647.61,646.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1740181639019,0.28328538,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181639318,0.28328538,647.59,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181639517,0.28328538,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181639716,0.28328538,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181639914,0.28328538,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181640115,0.28328538,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181640318,0.28328538,647.59,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181640514,0.28328538,647.61,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181640819,0.28328538,647.6,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181641017,0.28328538,647.59,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181641215,0.28328538,647.58,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181641418,0.28328538,647.61,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181643020,0.28321859,647.6,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181643215,0.28321859,647.61,646.59,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181643415,0.28321859,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181643617,0.28321859,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181643816,0.30882307,647.62,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181643817,0.28321859,647.58,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181644018,0.28321859,647.57,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181644219,0.28321859,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181644519,0.28321859,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181644720,0.28321859,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181644920,0.28321859,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181645118,0.28321859,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181645316,0.28321859,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181645522,0.28321859,647.58,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181645719,0.28321859,647.57,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181645919,0.28321859,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181646120,0.30882307,647.62,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181646420,0.28321313,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181647822,0.28321344,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181648015,0.28321344,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181648322,0.28321344,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181648521,0.28321344,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181648716,0.28321344,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181649422,0.28321298,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181649722,0.28321298,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181649922,0.28321298,647.58,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181650117,0.28321298,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181650322,0.28321298,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181650516,0.28321298,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181650716,0.28321298,647.58,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181650926,0.28321298,647.57,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181651121,0.28321298,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181651316,0.28321298,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181651521,0.28321298,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181651716,0.28321298,647.58,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181651923,0.28321298,647.57,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181652121,0.28321298,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181653922,0.30882307,647.62,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181654122,0.28321278,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181655828,0.28320877,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181656127,0.28320877,647.59,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181656331,0.28320877,647.58,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181656522,0.28320877,647.57,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181656725,0.28320877,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181656926,0.28320877,647.6,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181657124,0.28320877,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181657327,0.30882307,647.62,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181657527,0.28320757,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181658725,0.30882307,647.62,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181658927,1.85765816,647.61,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181659127,0.30882307,647.62,646.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1740181665631,0.30882307,647.62,646.44,1.61390681]
["bitfinex-derivatives","BNBF0:USTF0",1740181665936,0.30882307,647.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740181667037,0.30882307,647.62,646.46,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1740181667237,0.30882307,647.62,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1740181668938,0.30882307,647.62,646.48,0.28259071]
["bitfinex-derivatives","BNBF0:USTF0",1740181669238,0.30882307,647.62,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1740181669431,0.30882307,647.62,646.5,0.28259071]
["bitfinex-derivatives","BNBF0:USTF0",1740181669635,0.30882307,647.62,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1740181671047,0.30882307,647.62,646.52,0.28258658]
["bitfinex-derivatives","BNBF0:USTF0",1740181671342,0.30882307,647.62,646.52,0.59193509]
["bitfinex-derivatives","BNBF0:USTF0",1740181671543,0.30882307,647.62,646.53,0.28258658]
["bitfinex-derivatives","BNBF0:USTF0",1740181671743,0.30882307,647.62,646.54,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181671944,0.30882307,647.62,646.55,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181672139,0.30882307,647.62,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181672337,0.30882307,647.62,646.57,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181672643,0.30882307,647.62,646.58,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181672848,0.30882307,647.62,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181672849,0.30882307,647.62,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181673043,1.15624612,648.35,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181673246,0.30848487,648.33,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181673443,2.13796827,648.32,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181673638,0.30849915,648.3,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181673943,2.13796827,648.29,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181674144,0.30851342,648.27,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181674338,2.13796827,648.26,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181674543,0.3085277,648.24,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181674745,2.13796827,648.23,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181674945,0.30854198,648.21,646.56,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181675146,2.13796827,648.2,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181675350,0.30855626,648.18,646.58,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181675547,2.13796827,648.17,646.58,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181675749,0.30857054,648.15,646.58,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181675944,2.13788015,648.14,646.58,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181676144,0.30858482,648.12,646.58,0.28256438]
["bitfinex-derivatives","BNBF0:USTF0",1740181676346,1.85473017,648.11,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181676540,2.13789457,648.1,646.58,0.28261619]
["bitfinex-derivatives","BNBF0:USTF0",1740181676745,0.30860387,648.08,646.58,0.28261619]
["bitfinex-derivatives","BNBF0:USTF0",1740181676946,2.13789457,648.07,646.58,0.28261619]
["bitfinex-derivatives","BNBF0:USTF0",1740181677147,2.13789457,648.06,646.58,0.28261619]
["bitfinex-derivatives","BNBF0:USTF0",1740181677348,0.30862292,648.04,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181677546,2.13789457,648.03,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181677742,0.30863721,648.01,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181677942,2.13786193,648.0,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181678146,0.3086515,647.98,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181678343,2.13786193,647.97,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181678651,2.97959047,647.96,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181678845,2.13786193,647.95,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181679048,2.44653248,647.94,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181679248,2.13786193,647.93,646.58,0.28269245]
["bitfinex-derivatives","BNBF0:USTF0",1740181679548,2.44654201,647.92,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181679749,2.44654677,647.91,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181680051,2.44655154,647.9,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181680251,2.4465563,647.89,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181680451,2.44656107,647.88,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181680653,2.44656583,647.87,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181680852,0.84172854,647.89,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181680853,2.4465706,647.86,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181681154,2.44657536,647.85,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181681353,2.13796859,647.84,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181681555,2.13796859,647.83,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181681748,2.13796859,647.82,646.54,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181681949,2.13796859,647.81,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181682151,2.13796859,647.8,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181682347,1.3940479,647.79,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181682550,1.3940479,647.78,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181682750,2.44731277,647.77,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181682951,2.13856121,647.76,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181683149,2.13856121,647.75,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181683352,0.30875632,647.76,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181683353,2.13856121,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181683553,2.13856121,647.73,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181683851,1.85539681,647.72,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181684055,2.13862071,647.71,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181684257,1.39450799,647.7,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181684457,1.39450799,647.69,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181684750,0.2832239,647.68,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181685550,0.84172854,647.67,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181685752,0.2832239,647.66,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181686156,0.2832239,647.65,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181686352,0.2832239,647.64,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181686561,0.2832239,647.75,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181686758,2.23760623,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181686956,0.84251325,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181687156,0.28318423,647.73,646.53,0.28268098]
["bitfinex-derivatives","BNBF0:USTF0",1740181687355,1.11200727,647.72,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181687556,0.28318423,647.71,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181687757,0.84251325,647.72,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181688860,0.30875632,647.76,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181690956,1.11221329,647.75,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181691158,1.11221329,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181691357,0.84274448,647.75,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181691557,1.11238777,647.74,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181691759,1.39558423,647.73,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181691952,1.39558423,647.72,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181692156,0.28319646,647.71,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181692859,1.11264046,647.7,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181693051,0.28319646,647.69,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181693251,0.84274448,647.7,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181693455,0.28319646,647.69,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181693657,1.12594648,647.68,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181693857,0.283202,647.67,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181694455,0.30875632,647.76,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181694456,0.283202,647.75,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181694653,2.14162928,647.74,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181694857,2.14162928,647.73,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181695158,2.14162928,647.72,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181695353,2.14162928,647.71,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181695555,2.14162928,647.7,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181695751,1.3963143,647.69,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181695957,1.3963143,647.68,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181696258,0.283202,647.67,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181696452,0.283202,647.66,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181696656,0.84346328,647.66,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181696959,0.283202,647.65,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181697354,0.283202,647.64,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181697560,0.283202,647.63,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181697757,0.283202,647.62,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181697957,0.283202,647.75,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181698158,1.39679108,647.74,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181698356,2.14244643,647.73,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181698557,1.02885735,647.72,646.53,0.28271657]
["bitfinex-derivatives","BNBF0:USTF0",1740181698762,1.39678163,647.71,646.53,0.28271657]
["bitfinex-derivatives","BNBF0:USTF0",1740181699056,1.39678163,647.7,646.53,0.28271657]
["bitfinex-derivatives","BNBF0:USTF0",1740181699260,0.28319931,647.69,646.53,0.28271657]
["bitfinex-derivatives","BNBF0:USTF0",1740181699561,1.12705472,647.68,646.53,0.28271657]
["bitfinex-derivatives","BNBF0:USTF0",1740181699862,0.84385541,647.68,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181700460,0.30875632,647.76,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181700654,1.11362385,647.75,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181700860,1.11362385,647.74,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181701059,0.84382575,647.74,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181701860,0.84382575,647.73,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181702355,0.84382575,647.75,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181702764,1.11375688,647.74,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181702957,1.11375688,647.73,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181703159,0.84394159,647.72,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181703855,0.84394159,647.71,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181704058,2.14292346,647.7,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181704256,2.14292346,647.69,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181704457,0.84394159,647.69,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181704661,0.30875632,647.76,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181704963,1.39693899,647.75,646.52,1.39134851]
["bitfinex-derivatives","BNBF0:USTF0",1740181705163,2.24094999,647.74,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181705360,2.14280008,647.73,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181705564,2.14280333,647.72,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181705765,1.39699076,647.71,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181705967,1.39699076,647.7,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181706267,1.12712384,647.69,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181706457,0.28316461,647.68,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181706866,1.1139461,647.67,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181707063,0.28316461,647.66,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181707259,0.28316461,647.65,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181707465,0.28316461,647.66,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181707759,0.28316461,647.65,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181707961,0.28316461,647.64,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181708165,0.28316461,647.75,646.53,0.28267763]
["bitfinex-derivatives","BNBF0:USTF0",1740181708365,2.14305496,647.74,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181708562,2.14305496,647.73,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181708767,2.14305496,647.72,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181708969,2.14305496,647.71,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181709168,2.1430745,647.7,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181709370,2.98720022,647.69,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181709568,2.14311304,647.68,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181709771,1.3972115,647.67,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181710068,2.24133722,647.66,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181710272,0.28320315,647.65,646.56,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181710568,0.28320315,647.65,646.56,1.88366835]
["bitfinex-derivatives","BNBF0:USTF0",1740181710769,0.28320315,647.75,646.56,1.88366835]
["bitfinex-derivatives","BNBF0:USTF0",1740181710968,2.14318892,647.74,646.56,1.88366835]
["bitfinex-derivatives","BNBF0:USTF0",1740181711172,2.14318892,647.73,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181711469,0.30875632,647.76,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181711470,2.98737077,647.72,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181711669,2.14318892,647.71,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181711964,2.14318892,647.7,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181712166,2.14318892,647.69,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181712367,2.16878023,647.68,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181712563,2.168785,647.67,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181712865,3.01297162,647.66,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181713069,0.30880877,647.65,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181713374,0.30880877,647.65,646.57,0.28258019]
["bitfinex-derivatives","BNBF0:USTF0",1740181713569,0.30880877,647.65,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181713570,0.28319055,647.64,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181713763,1.11392914,647.63,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181713966,1.39711969,647.62,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181714169,2.14300645,647.61,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181714370,2.2412443,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181714570,2.2412443,647.59,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181714864,1.39711969,647.58,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181715069,0.28319055,647.57,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181715777,0.28319055,647.56,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181715973,0.28324036,647.55,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181716173,0.28324036,647.62,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181716370,2.1427008,647.61,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181716576,2.24092265,647.6,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181716776,1.39696568,647.59,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181716978,0.28324036,647.58,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181717178,0.28324036,647.62,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181717472,0.3088183,647.63,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181717779,0.28321033,647.62,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181719074,0.3088183,647.63,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181719376,0.28321373,647.62,646.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1740181719580,0.28321373,647.62,646.56,1.88366835]
["bitfinex-derivatives","BNBF0:USTF0",1740181720181,0.28321373,647.62,646.57,0.28298456]
["bitfinex-derivatives","BNBF0:USTF0",1740181722082,0.28321373,647.62,646.63,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181722278,1.15624612,648.13,646.63,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181722279,0.28315293,647.61,646.63,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181722479,1.15624612,648.13,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181722680,2.45048756,648.12,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181722979,2.45049233,648.11,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181723183,2.14180549,648.1,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181723378,2.14180549,648.09,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181723581,2.14180549,648.08,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181723779,2.14180549,648.07,646.64,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181723981,2.14180549,648.06,646.66,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181724173,2.14180549,648.05,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181724376,2.14180549,648.04,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181724680,2.14180549,648.03,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181724878,2.45043793,648.02,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181725078,2.4504427,648.01,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181725380,2.14180549,648.0,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181725578,2.14180549,647.99,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181725780,2.14180549,647.98,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181725979,2.98532298,647.97,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181726182,2.14180549,647.96,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181726383,2.14180549,647.95,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181726580,2.98532298,647.94,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181726785,1.39640302,647.93,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181726980,1.39640302,647.92,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181727176,0.28312446,647.91,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181727382,0.28312446,647.9,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181727582,0.28312446,647.89,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181727783,0.28312446,647.88,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181727983,0.28312446,648.0,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181728183,2.14018417,647.99,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181728377,2.14018417,647.98,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181728581,2.98258856,647.97,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181728784,1.39522437,647.96,646.67,0.28276038]
["bitfinex-derivatives","BNBF0:USTF0",1740181728983,1.39519506,647.95,646.68,0.28269219]
["bitfinex-derivatives","BNBF0:USTF0",1740181729184,0.28309515,647.94,646.69,0.28269219]
["bitfinex-derivatives","BNBF0:USTF0",1740181729378,0.28309515,647.94,646.7,0.28269219]
["bitfinex-derivatives","BNBF0:USTF0",1740181729587,0.28309515,647.94,646.71,0.28269219]
["bitfinex-derivatives","BNBF0:USTF0",1740181729777,0.28309515,647.93,646.66,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181729976,0.28309515,648.0,646.66,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181730185,2.1395145,647.99,646.67,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181730382,0.30863721,648.01,646.67,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181730383,2.1395145,647.98,646.67,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181730582,2.1395145,647.97,646.57,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181730785,1.39502152,647.96,646.58,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181730979,1.39502152,647.95,646.57,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181731285,0.28309515,647.94,646.58,0.59201011]
["bitfinex-derivatives","BNBF0:USTF0",1740181731588,0.28309515,647.94,646.59,0.59200533]
["bitfinex-derivatives","BNBF0:USTF0",1740181731885,0.28309515,647.94,646.6,0.59200054]
["bitfinex-derivatives","BNBF0:USTF0",1740181732084,0.28309515,648.0,646.61,0.59199576]
["bitfinex-derivatives","BNBF0:USTF0",1740181732286,2.13886076,647.99,646.62,0.59199098]
["bitfinex-derivatives","BNBF0:USTF0",1740181732486,2.98104082,647.98,646.63,0.59198619]
["bitfinex-derivatives","BNBF0:USTF0",1740181732681,2.13885848,647.97,646.64,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181732987,0.84218234,647.98,646.64,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181732988,1.39462937,647.96,646.64,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181733186,2.23687063,647.95,646.64,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181733489,0.28309515,647.94,646.64,0.28269031]
["bitfinex-derivatives","BNBF0:USTF0",1740181733682,0.28309515,647.94,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181733683,0.28310878,647.93,646.65,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181733887,0.28310878,647.92,646.66,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181734089,0.28310878,647.91,646.67,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181734280,0.30863721,648.01,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181734281,0.28310878,647.9,646.68,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181734586,0.28310878,647.89,646.69,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181734786,0.28310878,648.0,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181734987,1.85550823,647.99,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181735182,2.98061847,647.98,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181735381,2.13861701,647.97,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181735585,1.39448739,647.96,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181735886,1.39448739,647.95,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181736082,0.28310878,647.94,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181736284,0.28310878,647.93,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181736483,0.28310878,647.92,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181736682,0.28310878,647.91,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181736984,0.28310878,647.9,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181737188,0.28310878,648.0,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181737484,2.13816199,647.99,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181737689,2.98003047,647.98,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181737886,2.13818408,647.97,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181738085,1.39421507,647.96,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181738287,1.39421507,647.95,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181738491,2.23602582,647.94,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181738683,1.39415734,647.93,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181738884,0.28310878,647.92,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181739189,0.28310878,647.91,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181739489,0.28310878,647.9,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181739689,0.28310878,647.89,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181739889,0.28310878,647.88,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181740086,0.28310878,647.87,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181740291,0.28310878,647.86,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181740591,0.28310878,647.85,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181740792,0.28310878,647.84,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181740991,0.28310878,647.83,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181741194,0.3086515,647.98,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181741195,0.28310878,647.97,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181741391,2.13802312,647.96,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181741592,2.13802312,647.95,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181741894,2.13802312,647.94,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181742090,1.39412973,647.93,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181742290,2.23590676,647.92,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181742491,2.13799581,647.91,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181742693,2.13799581,647.9,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181742893,2.13799581,647.89,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181743192,2.5446059,647.88,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181743394,0.28310878,647.87,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181743592,1.12488581,647.87,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181743892,0.28310878,647.86,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181744290,0.28310878,647.85,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181744488,0.28310878,647.87,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181744691,0.28310878,647.86,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181744992,1.39419934,647.85,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181745195,0.28310878,647.84,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181745400,0.28310878,647.83,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181745696,0.28310878,647.82,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181745893,0.28310878,647.81,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181746088,0.28310878,647.87,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181746293,1.11121717,647.86,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181746490,1.39432595,647.85,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181746695,0.28310878,647.84,646.64,0.28272729]
["bitfinex-derivatives","BNBF0:USTF0",1740181747797,0.28314774,647.83,646.65,0.28279832]
["bitfinex-derivatives","BNBF0:USTF0",1740181747991,0.28314774,647.87,646.64,0.28279832]
["bitfinex-derivatives","BNBF0:USTF0",1740181748196,2.13844849,647.86,646.65,0.28279832]
["bitfinex-derivatives","BNBF0:USTF0",1740181748498,1.39439505,647.85,646.66,0.28279832]
["bitfinex-derivatives","BNBF0:USTF0",1740181748708,1.39439505,647.84,646.64,0.28279832]
["bitfinex-derivatives","BNBF0:USTF0",1740181748897,0.28314774,647.83,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181749092,0.28314774,647.83,646.64,0.28277343]
["bitfinex-derivatives","BNBF0:USTF0",1740181749293,0.84202506,647.84,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181749493,0.28314904,647.83,646.64,0.28276353]
["bitfinex-derivatives","BNBF0:USTF0",1740181749799,0.28314904,647.82,646.64,0.28276353]
["bitfinex-derivatives","BNBF0:USTF0",1740181750096,0.28314904,647.81,646.64,0.28276353]
["bitfinex-derivatives","BNBF0:USTF0",1740181750299,0.28314904,647.87,646.64,0.28276353]
["bitfinex-derivatives","BNBF0:USTF0",1740181750599,1.39438153,647.86,646.64,0.28276353]
["bitfinex-derivatives","BNBF0:USTF0",1740181750800,1.39438153,647.85,646.64,0.28276353]
["bitfinex-derivatives","BNBF0:USTF0",1740181750995,0.84199501,647.86,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181751298,0.84199501,647.84,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181751501,0.28314797,647.83,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181751797,0.28314797,647.82,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181751998,0.28314797,647.81,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181752198,0.28314797,647.8,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181752400,0.28314797,647.87,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181752601,2.13849978,647.86,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181752901,2.13849978,647.85,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181753103,1.39443199,647.84,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181753297,1.39443199,647.83,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181753501,0.28314797,647.82,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181753701,0.28314797,647.81,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181753899,0.994,647.82,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181754208,1.3945121,647.81,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181754406,0.28314797,647.8,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181754706,0.28314797,647.79,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181754900,0.28314797,647.78,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181755103,0.994,647.82,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181755104,0.28314797,647.81,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181755299,0.28314797,647.8,646.64,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181755503,0.28314797,647.79,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181755805,0.28314797,647.78,646.69,0.282702]
["bitfinex-derivatives","BNBF0:USTF0",1740181756005,0.28314797,647.81,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181757803,1.11152424,647.8,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181758009,0.28314797,647.79,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181758711,0.28314797,647.78,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181758907,0.28314797,647.81,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181759104,0.28314797,647.8,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181759309,0.28314797,647.81,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181759510,1.39473273,647.8,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181759706,0.28314797,647.79,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181759904,0.28314797,647.78,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181760106,0.28314797,647.81,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181760307,0.28314797,647.8,646.68,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181760509,0.28314797,647.81,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181760708,0.28314797,647.8,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181760912,1.11160552,647.79,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181761208,0.28314797,647.78,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181761612,0.28314797,647.77,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181761809,0.28314797,647.76,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181762005,0.28314797,647.75,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181762209,0.28314797,647.74,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181762409,0.28314797,647.73,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181762606,0.28314797,647.79,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181762807,1.39476226,647.78,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181763010,2.13908745,647.77,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181763211,2.13912818,647.76,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181763407,2.13912818,647.75,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181763611,1.39476226,647.74,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181763911,2.23714082,647.73,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181764114,0.84237856,647.72,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181764312,0.28319614,647.71,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181764714,0.28319614,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181765215,0.28319614,647.7,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181765513,0.28319614,647.69,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181765712,0.28319614,647.79,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181765913,2.98153539,647.78,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181766109,2.13918467,647.77,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181766315,2.13918467,647.76,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181766513,1.39484908,647.75,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181766815,1.39483642,647.74,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181767009,1.39483642,647.73,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181767211,0.28319614,647.72,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181768019,0.28319614,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181768215,0.28319614,647.7,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181768515,0.30873726,647.8,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181774724,0.28314242,647.79,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181777622,1.11275055,647.78,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181777822,0.30873726,647.8,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181777823,1.39589297,647.77,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181778025,0.28314242,647.76,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181778223,0.84318245,647.76,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181778423,0.28314242,647.75,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181778627,1.12632487,647.75,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181778928,0.28314242,647.74,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181779130,0.28314242,647.73,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181779324,0.30873726,647.8,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181779325,0.28314242,647.72,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181779630,0.28314242,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181779830,0.30873726,647.8,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181779831,0.28314242,647.7,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181780026,0.28314242,647.79,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181780226,2.14171353,647.78,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181780430,2.14171353,647.77,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181780626,2.14171353,647.76,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181780828,2.14171353,647.75,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181781028,2.14171353,647.74,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181781328,2.98528182,647.73,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181781529,2.14171353,647.72,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181781732,1.39634448,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181781926,1.39634448,647.7,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181782133,0.28314242,647.69,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181782332,0.84356829,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181782528,2.23992336,647.7,646.64,1.98866835]
["bitfinex-derivatives","BNBF0:USTF0",1740181782734,0.2831925,647.69,646.64,1.98866835]
["bitfinex-derivatives","BNBF0:USTF0",1740181783331,0.2831925,647.68,646.64,1.98866835]
["bitfinex-derivatives","BNBF0:USTF0",1740181783528,0.2831925,647.67,646.64,1.98866835]
["bitfinex-derivatives","BNBF0:USTF0",1740181783728,0.2831925,647.79,646.64,1.98866835]
["bitfinex-derivatives","BNBF0:USTF0",1740181783928,1.85845079,647.78,646.64,1.98866835]
["bitfinex-derivatives","BNBF0:USTF0",1740181784230,2.14164329,647.77,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181784434,2.9851109,647.76,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181784632,2.14164329,647.75,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181784832,2.45040915,647.74,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181785137,2.45041391,647.73,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181785335,1.85845079,647.72,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181785532,2.98513733,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181785729,2.14166972,647.7,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181785928,0.84346761,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181785929,2.14166972,647.69,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181786128,2.14166972,647.68,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181786331,2.98513733,647.67,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181786535,2.14166972,647.66,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181786731,2.14166972,647.65,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181787031,2.14168371,647.64,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181787232,2.14168371,647.63,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181787433,2.14168371,647.62,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181787630,2.14168371,647.61,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181787829,2.98515132,647.6,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181788036,1.39636079,647.59,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181788337,1.39636079,647.58,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181788532,1.39636079,647.57,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181788732,0.28323292,647.56,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181788930,0.28323292,647.57,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181789236,0.28323292,647.56,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181789436,0.28323292,647.55,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181789640,0.28323292,647.72,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181789833,2.44977115,647.71,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181790037,2.44977592,647.7,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181790233,2.16654776,647.69,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181790437,3.29298911,647.68,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181790636,2.44980733,647.67,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181790835,2.4498121,647.66,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181791035,2.1410081,647.65,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181791237,0.308804,647.66,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181791238,2.1410081,647.64,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181791436,2.1410081,647.63,646.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1740181791640,2.1410081,647.62,646.13,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181791939,2.1410081,647.61,646.14,0.59266877]
["bitfinex-derivatives","BNBF0:USTF0",1740181792135,1.39595394,647.6,646.15,0.59266398]
["bitfinex-derivatives","BNBF0:USTF0",1740181792342,1.39595394,647.59,646.16,0.59265919]
["bitfinex-derivatives","BNBF0:USTF0",1740181792539,0.28325003,647.58,646.17,0.5926544]
["bitfinex-derivatives","BNBF0:USTF0",1740181792841,0.28325003,647.57,646.18,0.59264961]
["bitfinex-derivatives","BNBF0:USTF0",1740181793036,0.84318655,647.57,646.19,0.59264482]
["bitfinex-derivatives","BNBF0:USTF0",1740181793239,0.28325003,647.56,646.2,0.59264003]
["bitfinex-derivatives","BNBF0:USTF0",1740181793442,0.28325003,647.56,646.21,0.59263524]
["bitfinex-derivatives","BNBF0:USTF0",1740181793641,0.28325003,647.56,646.22,0.59263045]
["bitfinex-derivatives","BNBF0:USTF0",1740181793842,0.28325003,647.65,646.23,0.28313833]
["bitfinex-derivatives","BNBF0:USTF0",1740181794044,2.14029978,647.64,646.23,0.28313833]
["bitfinex-derivatives","BNBF0:USTF0",1740181794236,2.14029978,647.63,646.23,0.28313833]
["bitfinex-derivatives","BNBF0:USTF0",1740181794436,2.14029978,647.62,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1740181794645,0.28325003,647.61,646.25,0.28313833]
["bitfinex-derivatives","BNBF0:USTF0",1740181794942,0.84281524,647.6,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740181795138,1.11208236,647.59,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1740181795343,0.28325026,647.58,646.27,1.89735245]
["bitfinex-derivatives","BNBF0:USTF0",1740181795543,0.28325026,647.57,646.28,0.28300492]
["bitfinex-derivatives","BNBF0:USTF0",1740181796141,0.28325026,647.56,646.28,0.28300492]
["bitfinex-derivatives","BNBF0:USTF0",1740181796341,0.28325026,647.65,646.28,0.28300492]
["bitfinex-derivatives","BNBF0:USTF0",1740181796542,1.85676623,647.64,646.28,0.28300492]
["bitfinex-derivatives","BNBF0:USTF0",1740181796745,1.3953768,647.63,646.28,0.28300492]
["bitfinex-derivatives","BNBF0:USTF0",1740181796943,1.3953768,647.62,646.28,0.28300492]
["bitfinex-derivatives","BNBF0:USTF0",1740181797145,0.28325026,647.61,646.28,0.59246831]
["bitfinex-derivatives","BNBF0:USTF0",1740181797344,0.28325026,647.65,646.29,0.59246352]
["bitfinex-derivatives","BNBF0:USTF0",1740181797539,0.28325026,647.64,646.3,0.59245873]
["bitfinex-derivatives","BNBF0:USTF0",1740181797739,0.28325026,647.65,646.31,0.59245394]
["bitfinex-derivatives","BNBF0:USTF0",1740181798047,0.28325026,647.64,646.32,0.59244915]
["bitfinex-derivatives","BNBF0:USTF0",1740181798245,0.28325026,647.63,646.33,0.59244437]
["bitfinex-derivatives","BNBF0:USTF0",1740181798440,0.28320634,647.62,646.34,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181798645,0.28320634,647.61,646.34,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181798841,0.28320634,647.6,646.46,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181799041,0.28320634,647.59,646.47,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181799241,0.28320634,647.65,646.47,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181802152,0.28320634,647.65,646.48,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181802349,0.28320634,647.65,646.45,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181802549,0.28320634,647.65,646.46,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181802845,0.28320634,647.65,646.47,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181803054,0.28320634,647.65,646.48,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181803352,0.28320634,647.65,646.49,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181803551,0.28320634,647.65,646.5,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181803751,0.28320634,647.65,646.51,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181803950,0.28320634,647.65,646.45,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181804149,0.28320634,647.65,646.46,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181804351,0.28320634,647.65,646.45,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181804652,0.28320634,647.65,646.46,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181804848,0.28320634,647.65,646.45,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181805053,0.28320634,647.65,646.46,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181805358,1.8572533,647.64,646.47,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181805653,2.14045964,647.63,646.48,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181805854,1.39560121,647.62,646.45,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181806056,1.39566156,647.61,646.46,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181806255,0.28320634,647.6,646.47,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181806450,0.28320634,647.61,646.45,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181806650,1.39565083,647.6,646.46,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181806956,1.39565083,647.6,646.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181806957,0.28320634,647.59,646.47,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181807155,0.28320634,647.59,646.4,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181807552,0.28320634,647.65,646.4,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181807755,0.28320634,647.64,646.4,0.2826329]
["bitfinex-derivatives","BNBF0:USTF0",1740181807949,0.28320634,647.64,646.41,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181807950,0.28320302,647.63,646.41,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181808151,0.28320302,647.63,646.39,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181808152,0.28320302,647.63,646.42,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181808352,0.28320302,647.62,646.43,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181808553,0.28320302,648.08,646.4,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181808753,2.14029577,648.07,646.44,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181808958,2.14029577,648.06,646.45,1.43406325]
["bitfinex-derivatives","BNBF0:USTF0",1740181809153,2.98318504,648.05,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181809353,1.39551673,648.04,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181809551,2.14032419,648.03,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181809751,2.14038014,648.02,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181809955,2.98326941,648.01,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181810257,2.14038014,648.0,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181810457,2.14041943,647.99,646.46,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181810658,2.14041943,647.98,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181810858,2.14041943,647.97,646.52,0.2823949]
["bitfinex-derivatives","BNBF0:USTF0",1740181811051,2.14041943,647.96,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181811258,2.14041943,647.95,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181811454,2.14041943,647.94,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181811658,2.14041943,647.93,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181811958,2.1404705,647.92,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181812158,2.1404705,647.91,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181812357,2.1404705,647.9,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181812558,2.1404705,647.89,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181812758,2.1404705,647.88,646.51,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181812955,2.1404705,647.87,646.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181813161,0.84288927,647.89,646.44,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181813162,2.1404705,647.86,646.45,0.28234492]
["bitfinex-derivatives","BNBF0:USTF0",1740181813355,2.1404705,647.85,646.45,0.28234492]
["bitfinex-derivatives","BNBF0:USTF0",1740181813559,2.98335977,647.84,646.45,0.28234492]
["bitfinex-derivatives","BNBF0:USTF0",1740181813754,2.1404705,647.83,646.45,0.28234492]
["bitfinex-derivatives","BNBF0:USTF0",1740181813962,2.98335977,647.82,646.45,0.28234492]
["bitfinex-derivatives","BNBF0:USTF0",1740181814159,2.14046469,647.81,646.46,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181814360,2.14046469,647.8,646.47,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181814568,2.98335396,647.79,646.48,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181814757,2.14046469,647.78,646.49,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181814962,2.14046469,647.78,646.5,1.4339667]
["bitfinex-derivatives","BNBF0:USTF0",1740181814963,2.14046469,647.77,646.5,1.4339667]
["bitfinex-derivatives","BNBF0:USTF0",1740181815163,2.14046469,647.76,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181815359,2.14046469,647.75,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181815663,2.2385465,647.74,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181815863,0.28319721,647.73,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181816264,0.28319721,647.72,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181816563,0.28319721,647.71,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181816864,0.28319721,647.7,646.51,0.28229835]
["bitfinex-derivatives","BNBF0:USTF0",1740181817063,0.28319721,647.7,646.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181817064,1.15624612,648.17,646.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181817263,2.14073799,648.16,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181817459,2.14073799,648.15,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181817664,2.98378008,648.14,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181817860,2.14073799,648.13,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181818065,2.14073799,648.12,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181818364,2.14073799,648.11,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181818568,2.14076076,648.1,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181818763,2.14076076,648.09,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181818964,2.14076076,648.08,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181819165,2.14076076,648.07,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181819465,2.14076076,648.06,646.56,0.28223667]
["bitfinex-derivatives","BNBF0:USTF0",1740181819667,2.14076076,648.05,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181819868,0.2831784,648.04,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181820066,2.14080879,648.04,646.55,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181820365,2.98385088,648.03,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181820569,2.14080879,648.02,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181820763,2.14080879,648.01,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181820963,0.2831784,648.0,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181821168,0.2831784,648.01,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181821361,0.2831784,648.0,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181821560,0.2831784,647.99,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181821862,2.98383246,647.98,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181822061,2.14077147,647.97,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181822262,2.14077147,647.96,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181822466,2.14077147,647.95,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181822661,2.14077147,647.94,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181822864,2.14077147,647.93,646.5,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181823061,2.14077147,647.92,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181823259,2.14077147,647.91,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181823460,2.14077147,647.9,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181823665,2.14077147,647.89,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181823865,2.14077147,647.88,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181824066,2.14077147,647.87,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181824265,2.14077147,647.86,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181824466,2.14077147,647.85,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181824667,2.14077147,647.84,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181824863,2.98383246,647.83,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181825069,2.14077147,647.82,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181825367,2.98383246,647.81,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181825567,2.14077147,647.8,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181825764,2.14077147,647.79,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181825965,2.14084796,647.78,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181826164,2.14084796,647.77,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181826363,1.61343914,648.15,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181826364,2.98390895,647.76,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181826565,2.14084796,647.75,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181826764,2.14084796,647.74,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181826968,2.14084796,647.73,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181827169,1.39587308,647.72,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181827366,1.12623939,647.71,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181827562,0.2831784,647.7,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181827973,0.2831784,648.2,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181828266,2.14079657,648.19,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181828463,1.15624612,648.21,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181828464,2.98386269,648.18,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181828666,2.14079657,648.17,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181828863,2.98386269,648.16,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181829064,2.14079657,648.15,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181829264,2.14079657,648.14,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181829464,0.30858482,648.12,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181829667,2.14079657,648.11,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181829870,0.30859911,648.09,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181830064,2.14085639,648.08,646.59,0.2822058]
["bitfinex-derivatives","BNBF0:USTF0",1740181830270,2.14085639,648.07,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181830571,2.44946978,648.06,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181830765,2.44947455,648.05,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181830968,2.44947931,648.04,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181831171,3.29255019,648.03,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181831471,2.44948883,648.02,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181831770,3.29255972,648.01,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181831964,2.44980845,648.0,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181832167,3.29287933,647.99,646.65,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181832370,3.29287933,647.99,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181832371,2.44981798,647.98,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181832569,2.44982274,647.97,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181832768,2.4498275,647.96,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181832967,2.44983227,647.95,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181833170,2.44983703,647.94,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181833467,3.29290791,647.93,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181833773,2.16666816,647.92,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181833969,3.29303934,647.91,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181834166,2.14128838,647.9,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181834369,2.9843545,647.89,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181834566,2.14128838,647.88,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181834767,2.14128838,647.87,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181834974,2.14128838,647.86,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181835175,2.14128633,647.85,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181835368,2.14128633,647.84,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181835667,2.98435245,647.83,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181835869,2.14128633,647.82,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181836073,2.98435245,647.81,646.69,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181836375,1.39624043,647.8,646.7,0.28209721]
["bitfinex-derivatives","BNBF0:USTF0",1740181836673,0.28316355,647.79,646.7,0.28209721]
["bitfinex-derivatives","BNBF0:USTF0",1740181837074,0.28316355,647.9,646.7,0.28209721]
["bitfinex-derivatives","BNBF0:USTF0",1740181837275,2.14180251,647.89,646.7,0.28209721]
["bitfinex-derivatives","BNBF0:USTF0",1740181837471,2.14180251,647.88,646.7,0.28209721]
["bitfinex-derivatives","BNBF0:USTF0",1740181837668,2.14180251,647.87,646.7,1.43376556]
["bitfinex-derivatives","BNBF0:USTF0",1740181837871,2.14180251,647.86,646.71,0.28209721]
["bitfinex-derivatives","BNBF0:USTF0",1740181838069,0.28316355,647.85,646.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181838876,1.108,647.84,646.7,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181840075,1.108,647.84,646.58,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1740181840374,1.108,647.84,646.59,0.59125183]
["bitfinex-derivatives","BNBF0:USTF0",1740181840579,1.108,647.84,646.6,0.28193681]
["bitfinex-derivatives","BNBF0:USTF0",1740181840970,1.108,647.84,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740181841172,1.108,647.84,646.62,0.28193681]
["bitfinex-derivatives","BNBF0:USTF0",1740181841377,1.108,647.84,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740181841576,1.108,647.84,646.64,0.28193681]
["bitfinex-derivatives","BNBF0:USTF0",1740181841776,0.786,647.83,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740181841976,0.786,647.83,646.66,0.28193681]
["bitfinex-derivatives","BNBF0:USTF0",1740181842180,0.786,647.83,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740181842379,0.786,647.83,646.68,0.28193681]
["bitfinex-derivatives","BNBF0:USTF0",1740181842578,0.786,647.83,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740181842877,0.786,647.83,646.7,0.28193681]
["bitfinex-derivatives","BNBF0:USTF0",1740181843077,0.786,647.83,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740181846978,0.28309564,647.82,646.72,0.28215033]
["bitfinex-derivatives","BNBF0:USTF0",1740181847181,0.786,647.83,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181857086,0.28310402,647.82,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181857783,0.28311479,647.81,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181857979,1.108,647.84,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181858186,0.28310505,647.83,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181862989,0.28310505,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181863182,0.28310505,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181863387,0.28310505,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181863686,0.28310505,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181863887,0.28310505,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181864186,0.30868484,647.91,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181864187,0.28310505,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181864383,0.28310505,647.88,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181864687,0.28310505,647.87,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181864889,0.28310505,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181865086,0.30868484,647.91,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181865288,0.28311003,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181866688,0.30868484,647.91,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181866884,0.28310862,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181869888,0.30868484,647.91,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181870191,0.28312499,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181871591,0.28312502,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181871795,0.28312502,647.88,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181872095,0.28312502,647.87,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181872394,0.28312502,647.86,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181872694,0.28312502,647.85,646.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181872894,0.28312502,647.84,646.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181873093,0.28312502,647.9,646.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181873794,0.84240267,647.89,646.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181874094,0.28312502,647.88,646.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181874796,0.28312502,647.9,646.77,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181876090,0.28312502,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181876294,0.30868484,647.91,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181876493,1.39519202,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181876696,0.28313631,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181876889,0.84260978,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181877095,0.28313631,647.88,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181877597,0.28313631,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181877796,0.28313631,647.89,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181877997,0.28313631,647.88,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181878194,0.28313631,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181878399,0.28313631,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181878597,0.28313631,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181878801,0.28313631,647.9,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181878996,1.39532776,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181879197,0.28313631,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181880196,0.28313631,647.9,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181880398,1.12590183,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181880593,0.28313631,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181881397,0.28313631,647.87,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181881697,0.28313631,647.86,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181881890,0.28313631,647.85,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181882096,0.28313631,647.84,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181882399,0.28313631,647.83,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181882599,0.30868484,647.91,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181882794,1.39552483,647.9,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181882994,0.28313654,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181885300,0.28313654,647.89,646.75,0.28201211]
["bitfinex-derivatives","BNBF0:USTF0",1740181885599,0.28313654,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181885804,0.875,647.9,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181886100,0.28310665,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181887399,0.875,647.9,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181887695,0.28310544,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181887900,0.28310544,647.89,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181890598,0.28310544,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181891703,1.8593416,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181891904,2.14244704,647.87,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181892105,2.14244704,647.86,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181892302,2.14244704,647.85,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181892499,2.14244704,647.84,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181892701,1.39677633,647.83,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181892905,1.39677633,647.82,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181893098,1.39702202,647.81,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181893298,0.28310544,647.8,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181893504,0.28310544,647.79,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181893701,0.28310544,647.81,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181893902,0.28310544,647.8,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181894104,0.28310544,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181894296,2.14298472,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181894502,2.14298472,647.87,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181894701,2.98703955,647.86,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181894902,2.14298472,647.85,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181895100,2.14298472,647.84,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181895303,1.39709637,647.83,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181895504,1.39709637,647.82,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181895701,0.28310544,647.81,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181896606,0.28310544,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181896906,2.14319868,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181897207,2.14319868,647.87,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181897407,2.14319868,647.86,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181897607,2.14319868,647.85,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181897911,2.98737876,647.84,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181898107,2.14319868,647.83,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181898308,1.39722478,647.82,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181898512,1.39722478,647.81,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181898709,0.28314852,647.8,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181898911,0.28314852,647.79,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181899405,0.28314852,647.89,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181899606,1.85993356,647.88,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181899804,2.14308208,647.87,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181900004,2.14308208,647.86,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181900210,2.14308208,647.85,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181900512,2.1430634,647.84,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181900710,2.1430634,647.83,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181900915,1.39716042,647.82,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181901211,2.14310243,647.81,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181901407,2.14310243,647.8,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181901707,1.39716042,647.79,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181901913,1.1140119,647.78,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181902108,2.24127583,647.77,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181902310,0.28314852,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181902712,0.28316641,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181902907,0.28316641,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181903113,0.28316641,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181903311,0.28316641,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181903610,0.28316641,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181903815,0.28316641,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181904111,1.39729555,647.69,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181904311,0.28316641,647.68,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181904521,0.28316641,647.67,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181904713,0.28316641,647.68,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181904906,1.1274017,647.67,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181905107,0.28321141,647.66,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181905917,0.28321141,647.65,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181906213,0.28321141,647.64,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181906413,0.28321141,647.82,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181906616,2.16756292,647.81,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181906913,2.45079068,647.8,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181907114,3.29445487,647.79,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181907309,2.45080021,647.78,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181907509,3.2944644,647.77,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181907715,2.14205342,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181907914,2.14205342,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181908114,2.98571284,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181908415,2.14161316,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181908614,2.98527258,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181908815,1.39613342,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181909115,1.39609747,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181909312,0.28322212,647.69,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181909509,0.28322212,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181909711,1.39596238,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181909914,0.28322212,647.69,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181910115,0.28322212,647.68,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181910315,0.28322212,647.67,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181910518,0.28322212,647.66,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181910817,0.28322212,647.65,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181911116,0.28322212,647.64,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181911317,0.28322212,647.63,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181911512,0.28322212,647.62,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181911716,0.28322212,647.61,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181911918,0.28322212,647.6,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181912112,0.28322212,647.59,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181912316,1.92247603,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181912317,0.28322212,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181912516,2.14044491,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181912819,2.14044491,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181913013,1.39561088,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181913212,1.39561088,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181913414,2.2384293,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181913614,0.28322212,647.69,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181914710,1.92247603,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181914913,1.85685253,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181915218,1.85685253,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181915422,1.85685253,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181915621,1.11216653,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181915821,1.11216653,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181916022,0.84275954,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181916523,0.84275954,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181916823,1.92247603,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181917018,1.85651439,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181917222,2.13973333,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181917418,2.23772857,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181917619,0.28321894,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181917819,0.28320909,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181918023,0.28320909,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181918318,0.28320909,647.69,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181918521,0.28320909,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181918723,1.39503772,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181919021,0.28320909,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181920626,0.30875632,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181920825,1.39495227,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181921022,2.98181525,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181921227,1.39495227,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181921420,0.28319529,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181921621,0.84244559,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181921929,0.28319529,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181922123,0.30875632,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181922124,0.28319529,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181922324,1.39497482,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181922523,1.39497482,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181922722,0.28319529,647.72,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181922921,0.28319529,647.71,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181923226,0.28319529,647.7,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181923426,0.28319529,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181923628,0.30875632,647.76,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181923824,1.39496799,647.75,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181924029,0.28318611,647.74,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181924230,0.28318611,647.73,646.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1740181925324,0.30875632,647.76,646.37,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181925325,2.23760256,647.72,646.37,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181925529,0.28319785,647.71,646.38,0.59154512]
["bitfinex-derivatives","BNBF0:USTF0",1740181925723,0.28319785,647.71,646.39,0.59154033]
["bitfinex-derivatives","BNBF0:USTF0",1740181925928,0.28319785,647.71,646.4,0.59153555]
["bitfinex-derivatives","BNBF0:USTF0",1740181926127,0.28319785,647.7,646.41,0.59153076]
["bitfinex-derivatives","BNBF0:USTF0",1740181926330,0.28319785,647.75,646.42,0.59152597]
["bitfinex-derivatives","BNBF0:USTF0",1740181926525,2.13962848,647.74,646.43,0.59152119]
["bitfinex-derivatives","BNBF0:USTF0",1740181926731,1.39511512,647.73,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181927031,2.23766206,647.72,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181927226,1.12574763,647.71,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181927426,0.28319785,647.7,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181928028,0.28319785,647.69,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181928231,0.28319785,647.68,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181928429,0.28319785,647.75,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181928625,1.39517741,647.74,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181928828,1.39517741,647.73,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181929030,0.28319785,647.72,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181929327,0.84259647,647.74,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181929328,1.48219785,647.71,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181929526,0.28319785,647.7,646.45,0.28209226]
["bitfinex-derivatives","BNBF0:USTF0",1740181930135,0.28319785,647.7,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181930730,1.199,647.71,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1740181931130,1.199,647.71,646.45,0.28197776]
["bitfinex-derivatives","BNBF0:USTF0",1740181931326,1.199,647.71,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1740181933133,1.199,647.71,646.47,0.28193347]
["bitfinex-derivatives","BNBF0:USTF0",1740181933333,1.199,647.71,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740181933534,1.199,647.71,646.49,0.28193347]
["bitfinex-derivatives","BNBF0:USTF0",1740181933729,1.199,647.71,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740181933930,1.199,647.71,646.51,0.28193347]
["bitfinex-derivatives","BNBF0:USTF0",1740181934234,1.199,647.71,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740181934836,1.199,647.71,646.53,0.28187532]
["bitfinex-derivatives","BNBF0:USTF0",1740181935136,1.199,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740181935330,1.199,647.71,646.55,0.28187532]
["bitfinex-derivatives","BNBF0:USTF0",1740181935533,1.199,647.71,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1740181936039,0.28312241,647.7,646.57,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181936235,1.199,647.71,646.57,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181936435,1.199,647.71,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1740181936631,1.199,647.71,646.59,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181937031,1.199,647.71,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1740181937231,1.199,647.71,646.61,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181937437,1.199,647.71,646.62,0.30930067]
["bitfinex-derivatives","BNBF0:USTF0",1740181937632,1.199,647.71,646.63,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181937837,1.199,647.71,646.63,0.59116606]
["bitfinex-derivatives","BNBF0:USTF0",1740181938036,1.199,647.71,646.64,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181938639,1.199,647.71,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740181938831,1.199,647.71,646.66,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181939032,1.199,647.71,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740181939231,1.199,647.71,646.68,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181939432,1.199,647.71,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740181939637,1.199,647.71,646.7,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181940132,1.199,647.71,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740181940335,1.199,647.71,646.72,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181940535,1.199,647.71,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740181940736,1.199,647.71,646.74,0.28187018]
["bitfinex-derivatives","BNBF0:USTF0",1740181940936,1.199,647.71,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1740181941438,1.199,647.71,646.76,0.2816722]
["bitfinex-derivatives","BNBF0:USTF0",1740181942733,1.199,647.71,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1740181942935,1.199,647.71,646.76,0.28168979]
["bitfinex-derivatives","BNBF0:USTF0",1740181943532,1.199,647.71,646.76,0.5909235]
["bitfinex-derivatives","BNBF0:USTF0",1740181943737,1.199,647.71,646.77,0.59091872]
["bitfinex-derivatives","BNBF0:USTF0",1740181943941,1.199,647.71,646.57,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181943942,1.199,647.71,646.78,0.59101181]
["bitfinex-derivatives","BNBF0:USTF0",1740181944136,1.199,647.71,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181944538,1.15624612,648.67,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181944735,0.30833269,648.65,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181944938,2.13692168,648.64,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181945139,0.30834695,648.62,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181945339,2.13692168,648.61,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181945553,2.13692168,648.6,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181945744,2.13692168,648.59,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181945945,2.13692168,648.58,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181946146,2.97822915,648.57,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181946346,2.44529715,648.56,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181946548,0.30838498,648.54,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181946845,2.13692168,648.53,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181947048,2.13692168,648.52,646.79,0.28166968]
["bitfinex-derivatives","BNBF0:USTF0",1740181947347,0.84130747,648.53,646.79,0.28166968]
["bitfinex-derivatives","BNBF0:USTF0",1740181947348,2.13692168,648.51,646.79,0.28166968]
["bitfinex-derivatives","BNBF0:USTF0",1740181947547,2.13692168,648.5,646.79,0.28166968]
["bitfinex-derivatives","BNBF0:USTF0",1740181947749,2.13692168,648.49,646.79,0.28166968]
["bitfinex-derivatives","BNBF0:USTF0",1740181948050,2.13692168,648.48,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740181948250,2.13692168,648.47,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181948444,2.13692168,648.46,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181948642,2.13692168,648.45,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181948846,2.13692168,648.44,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181949044,2.13692168,648.43,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181949349,2.13692168,648.42,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181949644,0.30845157,648.4,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181949849,2.13647395,648.39,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181950148,2.13647395,648.38,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181950351,2.44493979,648.37,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181950541,2.13647395,648.36,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181950750,2.13647395,648.35,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181950950,2.13647395,648.34,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181951251,2.13647395,648.33,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181951449,2.13647395,648.32,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181951652,2.44377188,648.31,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181951846,3.28508411,648.3,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181952054,2.13527749,648.29,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181952354,2.44378615,648.28,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181952555,2.44379091,648.27,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181952755,2.44379567,648.26,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181952955,2.44380043,648.25,646.79,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181953154,2.44380519,648.24,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740181953357,2.44380995,648.23,646.81,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181953550,2.44330063,648.22,646.81,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181953854,2.44330539,648.21,646.81,0.59083906]
["bitfinex-derivatives","BNBF0:USTF0",1740181954049,2.44331015,648.2,646.82,0.28162925]
["bitfinex-derivatives","BNBF0:USTF0",1740181954254,2.13475326,648.19,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740181954458,2.13475326,648.18,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181954654,2.13475326,648.17,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181954855,2.13475326,648.16,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181955056,1.39215779,648.15,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181955254,2.23346526,648.14,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181955452,0.28304838,648.13,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181955652,1.12435585,648.13,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181955857,0.28304838,648.12,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181956057,0.28304838,648.11,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181956259,0.28304838,648.19,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181956458,2.1340693,648.18,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181956655,2.1340693,648.17,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181956861,1.39174909,648.16,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181957059,1.39174909,648.15,646.82,0.28132352]
["bitfinex-derivatives","BNBF0:USTF0",1740181957260,1.12298167,648.14,646.83,0.2812865]
["bitfinex-derivatives","BNBF0:USTF0",1740181957455,0.28304597,648.13,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740181957656,0.28304597,648.13,646.82,0.28128615]
["bitfinex-derivatives","BNBF0:USTF0",1740181958263,0.28304597,648.12,646.82,0.28128615]
["bitfinex-derivatives","BNBF0:USTF0",1740181958466,0.28304597,648.19,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740181958666,2.1334885,648.18,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740181958862,2.69018012,648.17,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1740181959060,1.39140438,648.16,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181959259,1.39140438,648.15,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181959466,0.28305072,648.14,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181959660,0.28305072,648.16,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181959858,0.28305072,648.15,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181960061,0.28305072,648.19,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181960259,0.28305072,648.18,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181960463,0.83952748,648.18,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181960666,0.28305072,648.17,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181961165,0.28305072,648.19,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181961367,0.28305072,648.18,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181961568,0.28305072,648.19,646.82,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181961774,0.28305072,648.18,646.82,0.59050074]
["bitfinex-derivatives","BNBF0:USTF0",1740181962075,0.28305072,648.17,646.83,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181962273,0.28305072,648.19,646.83,0.28129571]
["bitfinex-derivatives","BNBF0:USTF0",1740181962974,0.28303513,648.18,646.84,0.28124445]
["bitfinex-derivatives","BNBF0:USTF0",1740181963171,0.28303513,648.17,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181963372,0.30854674,648.2,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181963373,0.28303513,648.19,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181964470,0.83917669,648.18,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181964672,0.28303513,648.17,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181965373,0.28303513,648.19,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181965571,0.28303513,648.18,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181965774,1.41613666,648.17,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181965973,2.44078104,648.16,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181966175,3.28003649,648.15,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181966378,2.44079056,648.14,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181966574,1.39061077,648.13,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181966775,1.39061077,648.12,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181966976,0.28303513,648.11,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181967176,0.28303513,648.1,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181967378,0.28303513,648.09,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181968179,0.28303513,648.08,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181968373,0.28303513,648.07,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181968574,0.28303513,648.06,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181968776,0.28303513,648.13,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181968976,1.39103049,648.12,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181969179,1.39103049,648.11,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181969380,0.28303513,648.1,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181969582,0.28303513,648.11,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181969781,1.391144,648.1,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181969976,0.28303513,648.09,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181970683,0.8394844,648.08,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181970885,0.28303513,648.07,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181971985,0.3085753,648.14,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181971986,0.28303513,648.13,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181972186,1.39139908,648.12,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181972487,2.23123978,648.11,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181972688,1.39139908,648.1,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740181972884,0.28303513,648.09,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181973080,0.8398407,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181973280,0.28303513,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181973690,0.28303513,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181973886,0.28303513,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181974088,0.28303513,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181974287,0.28303513,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181974482,0.28303513,648.06,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181974684,0.28303513,648.05,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181974882,0.28303513,648.04,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181975089,1.9215969,648.14,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181975286,2.13440316,648.13,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181975485,2.13440316,648.12,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181975789,2.9747162,648.11,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181975985,2.13440316,648.1,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181976188,1.39195454,648.09,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181976387,1.39195454,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181976584,1.39195454,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181976786,0.28307131,648.06,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181976986,0.84031304,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181976987,0.28307131,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181977290,1.12338435,648.06,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181977588,0.28307131,648.05,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181978290,0.28307131,648.04,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181978489,0.28307131,648.03,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181978689,0.28307131,648.02,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181978990,0.28307131,648.01,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181979185,1.9215969,648.14,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181979186,0.28307131,648.13,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181979486,2.13622089,648.12,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181979689,2.13622089,648.11,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181979885,1.9215969,648.14,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181979886,2.13622089,648.1,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181980090,2.13622089,648.09,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181980286,1.3930433,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181980488,1.3930433,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181980688,0.28307131,648.06,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181980987,0.28307131,648.05,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181981191,0.28307131,648.09,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181981389,1.39309168,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181981585,1.9215969,648.14,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181981586,2.23414327,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181981788,0.28307131,648.06,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181982897,0.84105159,648.05,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181983092,0.28307131,648.04,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181983488,0.28307131,648.03,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181983689,0.28307131,648.02,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181983895,0.28307131,648.01,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181984094,0.28307131,648.0,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181984293,1.9215969,648.14,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181984495,2.13771028,648.13,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181984691,2.13772971,648.12,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181984893,2.13772971,648.11,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181985093,0.28307049,648.1,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181985291,0.84158109,648.09,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181985595,0.28307049,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181985797,1.12465158,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181985996,0.28303852,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181986393,0.28303852,648.13,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181986593,1.85539838,648.12,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181986796,0.28303852,648.11,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181987196,1.85544095,648.1,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181987396,2.13847947,648.09,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181987597,2.13847947,648.08,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181987793,1.39438754,648.07,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181987992,2.13875293,648.06,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181988293,2.13900402,648.05,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181988593,2.33338754,648.04,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181988798,1.39438754,648.03,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181988994,0.28303852,648.02,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181989196,1.12501652,648.03,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181989397,1.39560245,648.02,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181989700,0.28303852,648.01,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181989895,0.28303852,648.0,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181990097,0.28303852,647.99,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181990398,0.28303852,647.98,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181990603,0.28303852,647.97,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181990898,0.28303852,647.96,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181991096,0.939,648.04,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181991292,2.14132651,648.03,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181991599,2.14132651,648.02,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181991792,1.39609903,648.01,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181991996,1.39609903,648.0,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181992199,0.2830621,647.99,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181992393,0.84329508,648.0,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181992595,1.39677476,647.99,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181992793,1.12635718,647.98,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181993101,0.2830621,647.97,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181993497,0.2830621,647.96,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181993696,0.2830621,647.95,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181993899,0.2830621,648.03,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181994094,2.14295036,648.02,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181994298,2.14295036,648.01,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181994499,2.14295036,648.0,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740181994698,2.14326965,647.99,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181995001,2.24142191,647.98,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181995301,1.39763536,647.97,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181995502,0.2830621,647.96,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181995696,0.2830621,647.97,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181995895,0.2830621,647.96,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181996205,0.2830621,647.95,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181996402,0.2830621,647.94,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181996603,0.2830621,647.93,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181996797,0.2830621,647.92,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181997002,0.2830621,647.91,646.85,0.28149202]
["bitfinex-derivatives","BNBF0:USTF0",1740181997301,0.2830621,647.9,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181997602,0.2830621,647.89,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181997897,0.2830621,647.88,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181998102,0.2830621,647.87,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181998302,0.2830621,647.86,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181998505,0.2830621,647.85,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181998799,0.939,648.04,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181999104,2.14459496,648.03,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181999302,2.14459496,648.02,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181999499,2.14459496,648.01,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181999707,2.14459496,648.0,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740181999898,2.14459496,647.99,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182000102,2.98938502,647.98,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182000303,2.14459496,647.97,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182000502,1.39808826,647.96,646.92,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182000696,1.39808826,647.95,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182000900,0.28306183,647.94,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182001197,0.28306183,647.93,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182001402,0.28306183,647.92,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182001599,0.28306183,647.91,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182001806,0.28306183,647.9,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182001998,0.28306183,647.89,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182002206,0.28306183,647.88,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182002398,0.28306183,648.01,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182002605,2.98945333,648.0,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182002797,1.11502889,647.99,646.96,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182003001,1.11502889,647.98,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182003204,1.11502889,647.97,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182003404,0.84480203,647.96,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182003816,0.84480203,647.95,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182004308,0.84480203,647.94,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182004503,1.133,648.02,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182004700,1.8615518,648.01,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182004905,1.86155237,648.0,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182005105,1.86155237,647.99,646.99,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182005408,1.11500717,647.98,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182005608,1.11500717,647.97,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182005800,0.84478134,647.97,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182006203,0.84478134,647.96,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182006609,0.84478134,647.95,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182007211,0.84478134,647.94,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182007611,1.133,648.02,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182007806,1.8615384,648.01,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182008010,1.8615384,648.0,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182008211,2.70631998,647.99,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182008512,1.8615384,647.98,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182008814,2.70634383,647.97,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182009015,2.14464548,647.96,646.86,1.61294683]
["bitfinex-derivatives","BNBF0:USTF0",1740182009212,2.14464548,647.95,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182009416,2.14464548,647.94,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182009715,2.14464548,647.93,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182010015,2.14464548,647.92,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182010212,2.14464548,647.91,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182010417,2.14464548,647.9,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182010715,2.98942706,647.89,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182010916,1.39782449,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182011108,1.39782449,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182011310,0.28308323,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182012115,0.28308323,647.99,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182012313,2.98838112,647.98,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182012520,2.14390794,647.97,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182012714,2.98838112,647.96,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182012920,2.14389518,647.95,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182013120,2.14389518,647.94,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182013316,2.14389518,647.93,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182013516,2.14389518,647.92,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182013717,2.14389518,647.91,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182013918,2.24210801,647.9,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182014123,1.39763483,647.89,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182014321,0.28308323,647.88,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182014521,0.28308323,647.87,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182014722,0.28308323,647.98,646.83,2.00066835]
["bitfinex-derivatives","BNBF0:USTF0",1740182014925,1.86052702,647.97,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182015221,2.98795063,647.96,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182015418,2.98795063,647.95,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182015622,2.14363748,647.94,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182015823,2.14363748,647.93,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182016019,2.14363748,647.92,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182016223,2.14363748,647.91,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182016418,2.98795063,647.9,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182016628,1.39749718,647.89,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182016822,1.39749718,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182017019,1.12742361,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182017219,0.28311046,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182017618,0.28311046,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182017821,1.39731126,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182018120,0.28311046,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182018325,0.28311046,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182018523,0.859,647.89,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182018718,1.39723866,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182018919,2.14323785,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182019120,1.39724316,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182019324,0.28310714,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182019529,0.28310714,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182019921,0.28310714,647.83,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182020130,0.28310714,647.82,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182020323,0.28310714,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182020526,0.859,647.89,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182020527,1.39713203,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182020827,1.39712354,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182021029,0.28310714,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182021229,0.859,647.89,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182021230,1.12718681,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182021430,1.39708458,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182021729,2.24116425,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182021930,1.39708458,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182022125,0.28310714,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182022930,0.28310714,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182023132,2.14292673,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182023331,1.3970663,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182023536,1.3970663,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182023733,0.28310714,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182023932,0.84403333,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182024123,0.28310714,647.83,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182024529,0.28310714,647.82,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182024729,0.28310714,647.81,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182024930,0.28310714,647.8,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182025130,0.28310714,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182025326,2.14273112,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182025531,1.39695528,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182025724,0.84397457,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182025725,1.39695528,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182025926,0.28312341,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182026127,0.84397457,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182026332,0.28312341,647.83,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182027034,0.28312341,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182027332,1.39684814,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182027533,1.39682684,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182027733,0.28312341,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182027937,0.28312341,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182028233,0.28312341,647.83,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182028432,0.28312341,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182028626,1.39678236,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182028832,0.28312341,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182029233,0.28312341,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182029430,0.28312341,647.84,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182029632,0.28312341,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182029831,0.859,647.89,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182029832,1.396728,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182030032,0.28312341,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182030538,0.28312341,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182030735,0.28312341,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182030932,1.39668826,647.87,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182031132,0.28312341,647.86,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182031332,0.28311232,647.85,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182031533,0.28311232,647.88,646.83,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1740182031734,0.28311232,647.87,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182031936,0.28311232,647.86,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182032136,0.28311232,647.85,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182032435,0.28311232,647.84,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182032636,0.28311232,647.83,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182032835,1.067,647.9,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182033037,0.28309514,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182035338,0.28309514,647.89,646.84,0.28193182]
["bitfinex-derivatives","BNBF0:USTF0",1740182036144,0.28306539,647.88,646.85,0.28194713]
["bitfinex-derivatives","BNBF0:USTF0",1740182036347,0.28306539,647.87,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182036543,0.28306539,647.86,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182036842,0.28306539,647.85,646.84,0.28195962]
["bitfinex-derivatives","BNBF0:USTF0",1740182037046,0.28306539,647.89,646.84,0.28195962]
["bitfinex-derivatives","BNBF0:USTF0",1740182037240,0.28306539,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182037443,0.28306539,647.89,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182037644,0.28306539,647.88,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182037838,0.28306539,647.87,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182038040,0.28306539,647.86,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182038244,0.28306539,647.85,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182038546,0.28306539,647.84,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182038747,0.28306539,647.89,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182038947,1.39655908,647.88,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182039247,1.39655908,647.87,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182039444,2.24021875,647.86,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182039649,0.28306539,647.85,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182040045,0.28306539,647.84,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182040241,0.28306539,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182040443,1.11346681,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182040644,1.3965322,647.87,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182040843,0.28306539,647.86,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182041043,0.28306539,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182041247,0.28306539,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182041450,0.28306539,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182041749,0.28306539,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182041955,0.28306539,647.87,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182042153,0.28312361,647.86,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182042347,0.28312361,647.85,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182042549,0.28312361,647.84,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182042850,0.28312361,647.83,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182043052,0.28312361,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182043847,0.28313431,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182044045,0.28313431,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182044249,0.28313431,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182044451,0.28313431,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182044647,0.28313431,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182044844,0.28313431,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182045049,0.28313431,647.88,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182045249,0.28313431,647.87,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182045452,0.28313431,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182050552,0.28313431,647.89,646.84,0.28164356]
["bitfinex-derivatives","BNBF0:USTF0",1740182050749,0.28313431,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182053458,2.405,647.9,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182053653,0.28309839,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182054960,0.28309839,647.89,646.84,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182057565,0.28309839,647.89,646.83,1.86866835]
["bitfinex-derivatives","BNBF0:USTF0",1740182059368,1.338,647.9,646.83,1.86866835]
["bitfinex-derivatives","BNBF0:USTF0",1740182059567,0.28309629,647.89,646.83,1.86866835]
["bitfinex-derivatives","BNBF0:USTF0",1740182060269,0.28309629,647.89,646.83,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1740182061069,0.28309629,647.89,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182062069,0.28309629,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182066774,0.8444223,647.88,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182066974,0.28309629,647.87,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182067575,0.28309629,647.86,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182067775,0.28309629,647.98,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182067975,2.14400839,647.97,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182068273,2.14400839,647.96,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182068474,2.14400839,647.95,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182068676,2.14400839,647.94,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182068870,2.14400839,647.93,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182069073,1.39770984,647.92,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182069370,1.39770984,647.91,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182069574,0.28309629,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182069777,0.84467229,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182070174,0.30864673,647.99,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182070373,2.14422632,647.98,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182070571,2.14422632,647.97,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182070773,2.14422632,647.96,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182070974,2.14422632,647.95,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182071177,1.39784797,647.94,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182071478,2.24248069,647.93,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182071776,0.84463272,647.93,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182072077,0.2831113,647.92,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182072474,0.84463272,647.91,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182072673,0.2831113,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182073469,0.8446616,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182073673,0.2831113,647.88,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182074579,0.947,647.91,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182074776,0.28311561,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182074971,0.84466771,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182075680,0.84466771,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182076183,0.947,647.91,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182076374,2.24256711,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182076575,0.84466034,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182077273,0.84466034,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182077472,0.84466034,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182079675,0.28311605,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182080080,0.84466034,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182080375,0.947,647.91,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182081577,1.12776619,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182081781,0.84465164,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182082083,0.84465164,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182082376,0.84465164,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182082979,0.84465164,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182083477,0.84465164,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182084885,0.28311605,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182085081,0.84465164,647.9,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182089989,0.2831158,647.89,646.83,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1740182090187,0.84465164,647.88,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182090791,0.84465164,647.9,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182090992,0.28311626,647.89,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182091595,0.28311626,647.89,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182091792,0.84465164,647.88,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182092091,0.30864673,647.99,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182092293,2.14426346,647.98,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182092491,2.14426346,647.97,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182092791,2.14426346,647.96,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182092992,2.14426346,647.95,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182093196,2.14426346,647.94,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182093386,2.14426346,647.93,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182093587,1.39787122,647.92,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182093790,1.39787122,647.91,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182093991,0.28311593,647.9,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182094292,0.28311574,647.89,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182094493,0.84464748,647.89,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182094686,0.28311574,647.88,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182095087,0.28311574,647.96,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182095293,2.98942461,647.95,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182095593,2.14462957,647.94,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182095894,2.1446315,647.93,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182096090,2.14474016,647.92,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182096291,1.3980907,647.91,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182096488,1.3980907,647.9,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182096687,0.28311574,647.89,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182096993,0.28311574,647.88,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182097194,0.28311574,647.87,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182097491,0.28311574,647.86,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182097693,0.28311574,647.96,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182097893,2.14517979,647.95,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182098093,2.14517979,647.94,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182098294,2.14517979,647.93,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182098487,2.14517979,647.92,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182098691,1.39842128,647.91,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182098889,1.39842128,647.9,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182099197,1.12822064,647.89,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182099494,0.28311,647.88,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182099989,0.28311,647.87,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182100196,0.28311,647.86,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182100496,0.28311,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182100690,1.008,647.97,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182100895,2.70725994,647.96,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182101092,1.39847155,647.95,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182101396,1.39848007,647.94,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182101594,1.39848007,647.93,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182101795,1.39850228,647.92,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182102096,1.12820869,647.91,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182102299,0.28311245,647.9,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182102696,0.28311245,647.96,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182102893,1.86220122,647.95,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182103096,1.39849999,647.94,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182103297,1.39850724,647.93,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182103498,1.39850724,647.92,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182103698,0.28311245,647.91,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182104295,0.28311245,647.96,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182104600,2.9906638,647.95,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182104800,2.14547606,647.94,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182105110,2.1455056,647.93,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182105296,2.1455056,647.92,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182105500,2.45419044,647.91,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182105703,2.45419521,647.9,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182105904,2.45419997,647.89,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182106204,2.99069334,647.88,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182106502,2.4542095,647.87,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182106703,3.29940201,647.86,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182107002,2.1455056,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182107198,2.1455056,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182107397,2.1455056,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182107602,2.1455056,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182107807,1.39859692,647.81,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182108003,1.39859692,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182108205,0.28311245,647.79,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182108499,0.28311245,647.78,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182108703,0.28311245,647.77,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182109004,0.28311245,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182109201,0.28311245,647.79,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182109404,0.28311245,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182109606,2.1437657,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182109806,2.1437657,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182110108,2.98824835,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182110405,1.39756088,647.81,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182110605,1.39756088,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182110801,0.28311245,647.79,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182111002,0.28311245,647.78,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182111206,0.28311245,647.77,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182112504,0.28311245,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182112707,2.14273154,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182112906,2.14273154,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182113106,1.85961909,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182113410,1.3970227,647.81,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182113610,0.28319492,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182113910,1.39686322,647.79,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182114104,0.28319492,647.78,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182114809,0.28319492,647.77,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182115008,0.28319492,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182115205,2.14228645,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182115409,2.98604513,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182115611,1.3967065,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182115909,2.24046518,647.81,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182116110,0.28319492,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182116610,1.1269536,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182116808,0.28319492,647.79,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182117512,0.28319492,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182117814,2.14174647,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182118011,2.23989608,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182118209,0.28319492,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182118418,1.12670806,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182118612,0.28319492,647.81,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182119307,0.28319492,647.8,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182119613,0.28319492,647.79,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182119809,0.28319492,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182120015,1.39623573,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182120212,1.39623573,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182120411,0.28319492,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182120607,0.28319492,647.83,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182120914,0.28319492,647.82,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182121108,0.28319492,647.85,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182121312,0.28319492,647.84,646.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1740182121507,0.28319492,647.83,646.35,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182121707,0.28319492,647.82,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1740182121907,0.28319492,647.81,646.38,0.2813746]
["bitfinex-derivatives","BNBF0:USTF0",1740182122110,0.30870867,647.86,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740182122111,0.28319492,647.85,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1740182122716,0.28319492,647.85,646.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1740182123014,0.28319492,647.85,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740182124412,0.30870867,647.86,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740182124615,0.28314809,647.85,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1740182125815,0.28314809,647.85,646.42,0.28144985]
["bitfinex-derivatives","BNBF0:USTF0",1740182126020,0.28314809,647.85,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740182128521,0.30870867,647.86,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1740182128910,0.30870867,647.86,646.44,1.61364488]
["bitfinex-derivatives","BNBF0:USTF0",1740182129213,0.30870867,647.86,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182129416,0.28316024,647.85,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182131221,1.95644893,647.84,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182131515,1.3962512,647.83,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182131719,1.3962512,647.82,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182131921,0.28316024,647.81,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182132218,1.95646032,647.8,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182132419,0.28316024,647.79,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182132819,0.28316024,647.8,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182133120,0.28316024,647.79,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182133314,0.28316024,647.78,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182133517,0.28316024,647.77,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182133715,0.28316024,647.76,646.46,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182134013,0.28316024,647.75,646.48,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182134219,0.28316024,647.8,646.49,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182134415,1.39607612,647.79,646.49,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182134619,0.28316024,647.78,646.49,0.2817258]
["bitfinex-derivatives","BNBF0:USTF0",1740182135714,0.30873249,647.81,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182135916,2.14104897,647.8,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182136122,2.14104897,647.79,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182136319,1.39596905,647.78,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182136618,0.28321059,647.77,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182137422,0.28321059,647.76,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182137615,0.28321059,647.75,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182137818,0.28321059,647.8,646.47,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182138018,1.12627246,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182138220,0.28321059,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182138421,0.28321059,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182138620,0.28321059,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182138822,0.28321059,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182139116,0.30873249,647.81,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182139117,0.28321059,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182139416,0.28321059,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182139623,0.28321059,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182139922,0.28321059,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182140123,0.84303484,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182140321,0.28321059,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182140816,0.28320683,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182141515,0.28320683,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182141718,0.28320683,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182141918,0.28320683,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182142119,0.30873249,647.81,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182142120,0.28320683,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182142317,0.28320683,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182142623,1.1262045,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182142823,0.28320683,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182143424,0.28319084,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182143626,0.28319084,647.76,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182143823,0.28319084,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182144021,0.28319084,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182144221,0.28319084,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182144423,0.28319084,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182144632,0.28319084,647.76,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182144832,0.28319084,647.75,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182145127,0.28319468,647.74,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182145322,0.28319468,647.73,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182145524,0.28319468,647.72,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182145724,0.28319468,647.71,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182145922,0.28319468,647.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182146121,0.28319468,647.69,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182146325,0.28319468,647.68,646.46,0.28157159]
["bitfinex-derivatives","BNBF0:USTF0",1740182146528,0.28319468,647.67,646.46,0.28157159]
["bitfinex-derivatives","BNBF0:USTF0",1740182146728,0.28319468,647.66,646.46,0.28157159]
["bitfinex-derivatives","BNBF0:USTF0",1740182146927,0.28319468,647.65,646.46,0.28157159]
["bitfinex-derivatives","BNBF0:USTF0",1740182147122,0.28319468,647.64,646.46,0.28157159]
["bitfinex-derivatives","BNBF0:USTF0",1740182147322,0.28319468,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182147526,0.28319468,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182147824,0.28319468,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182148026,0.28319468,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182148222,0.28319468,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182148421,0.28319468,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182148728,0.28319468,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182148927,0.28319468,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182149129,0.28319468,647.79,646.49,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182149328,0.28319468,647.8,646.49,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182150126,0.59193194,647.8,646.49,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182150323,0.28319468,647.79,646.49,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182150527,0.28319468,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182152229,0.30873726,647.8,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182152431,0.28319768,647.79,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182152831,0.842,647.78,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182153034,0.28319768,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182153925,0.28319783,647.76,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182154126,0.28319783,647.75,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182154432,0.28319783,647.74,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182154630,0.28319783,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182154828,0.28319783,647.76,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182155026,0.28319783,647.77,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182155231,2.45029582,647.76,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182155428,2.45030059,647.75,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182155633,1.70502465,647.74,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182155832,1.39625879,647.73,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1740182156135,1.39625879,647.72,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182156332,2.23983085,647.71,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182156532,0.28319783,647.7,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182156732,0.84357206,647.69,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182156928,0.28319783,647.68,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182157132,0.28323182,647.67,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182157332,0.28323182,647.66,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182157532,0.28323182,647.65,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182157732,0.28323182,647.64,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182157934,0.30876586,647.74,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182157935,0.28323182,647.63,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182158134,0.28323182,647.73,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182158435,1.39648065,647.72,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182158635,0.28323182,647.71,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182159533,0.28323182,647.7,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182159740,0.28323182,647.69,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182160336,0.28323182,647.73,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182160739,0.84370681,647.72,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182160939,0.28323182,647.71,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182161441,0.30876586,647.74,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182161637,0.28322582,647.73,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182163134,0.28322605,647.72,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182163338,0.28322605,647.71,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182163539,0.28322605,647.73,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182163738,0.28322605,647.72,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182163934,0.28322605,647.71,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182164143,0.28322605,647.73,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182164340,0.28322605,647.72,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182164536,0.28322605,647.71,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182164841,0.28322605,647.7,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182165139,0.28322605,647.69,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182165341,0.28322605,647.68,646.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1740182165639,0.28322605,647.67,646.47,0.28160214]
["bitfinex-derivatives","BNBF0:USTF0",1740182165846,0.28322605,647.66,646.47,0.28160214]
["bitfinex-derivatives","BNBF0:USTF0",1740182166043,0.28322605,647.65,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1740182166343,0.842,647.78,646.49,0.28160214]
["bitfinex-derivatives","BNBF0:USTF0",1740182166538,0.28311221,647.77,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1740182166738,0.28311221,647.77,646.51,0.28160214]
["bitfinex-derivatives","BNBF0:USTF0",1740182166938,0.28311221,647.77,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1740182167141,0.28311221,647.77,646.53,0.28160214]
["bitfinex-derivatives","BNBF0:USTF0",1740182167338,0.28311221,647.77,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1740182167538,0.28311221,647.77,646.55,0.28160214]
["bitfinex-derivatives","BNBF0:USTF0",1740182167741,0.28311221,647.77,646.72,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182170043,0.28311221,647.77,646.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182170242,0.28311221,647.77,646.61,0.28159193]
["bitfinex-derivatives","BNBF0:USTF0",1740182170637,0.28311221,647.76,646.61,0.28159193]
["bitfinex-derivatives","BNBF0:USTF0",1740182170840,0.28311221,648.3,646.61,0.28159193]
["bitfinex-derivatives","BNBF0:USTF0",1740182171040,0.30850866,648.28,646.6,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182171241,2.14126466,648.27,646.61,0.28154088]
["bitfinex-derivatives","BNBF0:USTF0",1740182171436,0.30852294,648.25,646.61,0.28154088]
["bitfinex-derivatives","BNBF0:USTF0",1740182171636,0.30852294,648.25,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182171637,2.14126466,648.24,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182171845,0.30853722,648.22,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182172041,2.14113228,648.21,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182172240,0.3085515,648.19,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182172543,2.98437061,648.18,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182172743,2.4496933,648.17,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182172943,2.44969806,648.16,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182173145,2.44970282,648.15,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182173341,2.44970758,648.14,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182173543,2.44971234,648.13,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182173846,2.4497171,648.12,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182174145,2.44972187,648.11,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182174446,2.44972663,648.1,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182174643,2.44973139,648.09,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182174843,0.84323833,648.11,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182174844,2.44973615,648.08,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182175045,2.44974091,648.07,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182175246,2.44974567,648.06,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182175448,1.70456545,648.05,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182175640,1.70457021,648.04,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182175844,0.59176225,648.03,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182176147,0.59176701,648.02,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182176349,0.59177178,648.01,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182176547,0.59177654,648.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182176751,0.5917813,647.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182176947,0.28313457,647.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182179051,0.30864673,647.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182179250,0.28311619,647.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1740182179452,0.28311619,647.98,646.62,0.28128998]
["bitfinex-derivatives","BNBF0:USTF0",1740182179644,0.28311619,647.98,646.63,0.30929588]
["bitfinex-derivatives","BNBF0:USTF0",1740182180248,0.28311619,647.98,646.64,0.28125396]
["bitfinex-derivatives","BNBF0:USTF0",1740182180448,0.28311619,647.98,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1740182180650,0.28311619,647.98,646.66,0.28125396]
["bitfinex-derivatives","BNBF0:USTF0",1740182180853,0.28311619,647.98,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1740182181047,0.28311619,647.98,646.68,0.28125396]
["bitfinex-derivatives","BNBF0:USTF0",1740182181251,0.28311619,647.98,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1740182181651,0.28311619,647.98,646.7,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1740182181856,0.28311619,647.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182182047,0.28311619,647.98,646.72,0.2811568]
["bitfinex-derivatives","BNBF0:USTF0",1740182182251,0.30864673,647.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182182452,0.28307086,647.98,646.72,0.28117226]
["bitfinex-derivatives","BNBF0:USTF0",1740182183853,0.30864673,647.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182184057,0.28307678,647.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182188553,0.30864673,647.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182188749,0.28311625,647.98,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182196457,0.30865626,647.97,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182196759,0.28311625,647.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182196960,0.59177727,647.96,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182197261,0.28311625,647.95,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182197960,0.30867055,647.94,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182198155,0.28311625,647.93,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182198358,0.30868008,647.92,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182198558,0.28311625,647.91,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182202367,0.963,647.9,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182202569,0.28311625,647.89,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182203165,0.28313956,647.88,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182203365,0.28313956,647.89,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182203661,0.28313956,647.88,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182203861,0.28313956,647.89,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182204166,0.963,647.9,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182204167,0.28313956,647.88,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182204366,0.28313956,647.87,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182204566,0.963,647.9,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182204766,0.28313976,647.89,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1740182205166,0.28313976,647.89,646.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740182210578,0.30869914,647.88,646.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740182210771,0.28313976,647.87,646.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740182210972,0.30870867,647.86,646.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740182211174,0.28313976,647.85,646.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1740182215165,0.963,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740182219271,0.963,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182225279,0.28310231,647.89,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182228178,0.28310662,647.88,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182228373,0.28310662,647.87,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182228572,0.28310662,647.86,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182228772,0.963,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182228773,0.28310662,647.85,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182228977,0.28310662,647.89,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182229777,0.28310662,647.88,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182229977,0.28310662,648.5,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182230178,0.30841352,648.48,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182230479,2.98589272,648.47,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182230679,0.30842778,648.45,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182230878,2.14220277,648.44,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182231080,0.30844205,648.42,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182231379,2.7027861,648.41,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182231674,0.30845633,648.39,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182231873,2.1422018,648.38,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182232077,0.3084706,648.36,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182232378,2.98589175,648.35,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182232578,2.1422018,648.34,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182232876,0.30848963,648.32,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182233179,2.1422018,648.31,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182233381,0.30850391,648.29,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182233575,2.1422018,648.28,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182233777,0.30851818,648.26,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182233979,2.98589175,648.25,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182234176,0.30853246,648.23,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182234373,2.1422018,648.22,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182234579,0.30854674,648.2,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182234878,2.1422018,648.19,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182235079,1.39663323,648.18,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182235277,2.45076682,648.17,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182235482,2.45077158,648.16,646.75,0.28126265]
["bitfinex-derivatives","BNBF0:USTF0",1740182235683,2.45077634,648.15,646.75,0.28126265]
["bitfinex-derivatives","BNBF0:USTF0",1740182235883,2.98589575,648.14,646.75,0.28126265]
["bitfinex-derivatives","BNBF0:USTF0",1740182236186,2.98589575,648.13,646.75,0.28126265]
["bitfinex-derivatives","BNBF0:USTF0",1740182236382,2.45079075,648.12,646.76,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182236582,3.29448547,648.11,646.77,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182236776,2.45080028,648.1,646.75,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182236982,2.45080504,648.09,646.75,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182237178,2.4508098,648.08,646.75,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182237390,2.45081456,648.07,646.75,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182237579,2.45081932,648.06,646.75,0.28124468]
["bitfinex-derivatives","BNBF0:USTF0",1740182237779,2.16771831,648.05,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182237982,2.45083057,648.04,646.75,0.28124701]
["bitfinex-derivatives","BNBF0:USTF0",1740182238186,1.70526276,648.03,646.75,0.28124701]
["bitfinex-derivatives","BNBF0:USTF0",1740182238389,2.54895747,648.02,646.75,0.28124701]
["bitfinex-derivatives","BNBF0:USTF0",1740182238586,1.7052849,648.01,646.75,0.28124701]
["bitfinex-derivatives","BNBF0:USTF0",1740182238781,1.39664769,648.0,646.75,0.28124701]
["bitfinex-derivatives","BNBF0:USTF0",1740182238987,0.2831075,647.99,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182239184,0.2831075,647.98,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182239388,0.30863721,648.01,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182239687,0.28311141,648.0,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182239883,0.59175338,648.0,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182240080,0.28311141,647.99,646.76,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182241086,1.89638226,647.99,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182241287,0.28311141,647.98,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182241584,0.28311141,647.98,646.75,0.28126054]
["bitfinex-derivatives","BNBF0:USTF0",1740182242783,0.28311134,647.97,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182242983,0.28311134,647.96,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182243184,0.28311134,647.95,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182243384,1.61327085,647.99,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182243385,0.28311134,647.98,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182243686,0.28311134,647.97,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182243890,0.28311134,647.96,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182244091,0.28311134,647.95,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182244291,0.28311134,647.98,646.75,0.28125883]
["bitfinex-derivatives","BNBF0:USTF0",1740182244592,0.28311134,647.97,646.75,1.43292718]
["bitfinex-derivatives","BNBF0:USTF0",1740182244788,0.28311134,647.96,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182244985,0.28311134,647.95,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182245188,0.28311134,647.94,646.76,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1740182245389,0.28311134,647.98,646.76,0.28131463]
["bitfinex-derivatives","BNBF0:USTF0",1740182245589,0.28311134,647.97,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182245788,0.28311134,647.96,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182246084,0.28311134,647.95,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182246385,0.28311134,647.94,646.75,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182246591,0.28311134,647.98,646.79,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182248895,0.28311134,647.98,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182249090,1.61327085,647.99,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182249293,0.28310563,647.98,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182251094,0.28310563,647.98,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182252997,0.30865626,647.97,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182253200,0.28310563,647.96,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182253391,0.59176665,647.96,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182253590,0.28310563,647.95,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182253797,0.28310563,647.95,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182254096,0.2831208,647.94,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182254291,0.2831208,647.93,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182254490,0.2831208,647.92,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182254694,0.2831208,647.91,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182254890,0.2831208,647.9,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182255092,0.2831208,647.89,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182255296,0.2831208,647.88,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182255490,0.30866102,647.96,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182255491,0.2831208,647.95,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182255691,0.28312527,647.94,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182255896,0.30867055,647.94,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182256097,0.28312527,647.93,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182260499,0.28312271,647.92,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182260695,0.28312271,647.93,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182260905,0.28312271,647.92,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182261198,0.28312271,647.91,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182261399,0.28312271,647.93,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182261598,0.28312271,647.92,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182261799,0.28312271,647.91,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182261994,0.30867055,647.94,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182262196,0.28311517,647.93,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182263702,0.30867055,647.94,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182263902,0.28309875,647.93,646.75,1.61325839]
["bitfinex-derivatives","BNBF0:USTF0",1740182267406,0.28309875,647.93,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182267603,1.11423047,647.92,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182267798,1.70604253,647.91,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182268003,0.28309875,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182268608,0.30868484,647.91,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182268806,0.28313961,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182270406,0.28313,647.89,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182270607,0.28313,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182270907,0.28313,647.89,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182271208,0.28313,647.88,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182271407,0.28313,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182271610,0.28313,647.89,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182271808,0.30868484,647.91,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182272007,0.28313023,647.9,646.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1740182273416,0.30868484,647.91,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740182273603,0.28313187,647.9,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740182273806,0.97913187,647.9,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182274011,0.28313187,647.89,646.78,1.15166835]
["bitfinex-derivatives","BNBF0:USTF0",1740182274609,0.28313187,647.89,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182276418,0.28313187,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182276617,0.696,647.9,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182276817,0.28313842,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182278424,0.28313274,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182278718,0.28313274,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182278914,0.28313274,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182279117,0.28313274,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182279317,0.28313274,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182279514,0.28313274,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182279720,0.28313274,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182279914,0.28313274,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182280121,0.28313274,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182280318,0.28313274,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182280520,0.28313274,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182280718,0.28313274,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182280922,0.28313274,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182281119,0.28313274,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182283020,1.95991764,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182283226,0.28313274,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182284420,0.28313274,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182284618,1.11502482,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182284926,0.28313274,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182285226,0.28313274,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182285426,0.28313274,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182285632,0.28313274,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182285827,0.30868961,647.9,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182286127,1.39812976,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182286323,0.28313561,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182286527,1.12797131,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182286728,1.39811718,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182286928,0.28313561,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182287120,0.28313561,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182287325,0.28313561,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182287523,0.28313561,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182287726,0.28313561,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182287922,0.28313561,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182288127,0.28313561,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182288320,0.84480234,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182288527,0.28313561,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182289225,0.28313561,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182289427,0.28313561,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182289727,0.28313561,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182289929,0.28313561,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182290128,0.28313561,647.82,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182290324,0.28313561,647.81,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182290528,0.28313561,647.8,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182290728,0.28312871,647.79,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182290930,0.28312871,647.78,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182291123,0.28312871,647.77,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182291323,0.28312871,647.76,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182291533,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182291729,0.28312871,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182291928,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182292129,0.28312871,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182292331,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182292526,0.28312871,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182292728,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182297132,0.28312871,647.89,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182297836,0.84485341,647.88,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182298036,0.28312871,647.87,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182298235,0.28312871,647.86,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182298432,0.28312871,647.85,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182298732,0.28312871,647.84,646.78,2.23966835]
["bitfinex-derivatives","BNBF0:USTF0",1740182299034,0.28312871,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182299237,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182299438,0.28312871,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182299637,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182299832,1.128002,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182300041,0.28312871,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182300637,0.28312871,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182300838,0.28312871,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182301038,0.28312871,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182301238,0.28312871,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182301540,0.28312871,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182301740,0.28312871,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182301941,0.28313005,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182302134,0.28313005,647.82,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182302337,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182302536,0.28313005,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182302737,0.28313005,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182302939,0.28313005,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182303139,0.28313005,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182303443,0.28313005,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182303737,0.28313005,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182303942,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182304137,0.28313005,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182304341,0.28313005,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182305046,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182305237,0.28313005,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182305436,0.28313005,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182305641,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182305843,0.28313005,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182306143,0.28313005,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182306343,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182306544,0.28313005,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182306842,0.28313005,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182307042,0.28313005,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182307243,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182307449,0.28313005,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182307646,0.28313005,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182307944,0.28313005,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182308145,0.28313005,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182308345,0.28312769,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182308541,0.28312769,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182308745,0.28312769,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182308948,0.28312769,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182309143,0.28312769,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182309347,0.28312769,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182309544,0.28312769,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182309744,0.28312769,647.89,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182310644,0.714,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182310843,0.28312769,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182311348,0.714,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182311548,0.28310701,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182314652,0.714,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182314653,0.28310578,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182314947,0.28310578,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182315151,0.28310578,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182315347,0.28310578,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182315550,0.28310578,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182315752,0.28310578,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182316051,0.714,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182316052,0.28310578,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182316249,0.28309393,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182316446,0.28309393,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182316751,0.28309393,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182316955,0.28309393,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182317147,0.28309393,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182317345,0.28309393,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182317551,0.28309393,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182317751,0.28309393,647.86,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182318051,0.28309393,647.85,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182318246,0.28309393,647.84,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182318454,0.28309393,647.83,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182318752,0.28309393,647.82,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182318953,0.714,647.88,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182327053,0.662,647.87,646.78,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1740182329552,0.662,647.87,646.79,0.28150516]
["bitfinex-derivatives","BNBF0:USTF0",1740182330152,0.662,647.87,646.74,0.28150516]
["bitfinex-derivatives","BNBF0:USTF0",1740182330350,0.662,647.87,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1740182330351,0.662,647.87,646.75,2.20385872]
["bitfinex-derivatives","BNBF0:USTF0",1740182330552,0.662,647.87,646.76,0.59073887]
["bitfinex-derivatives","BNBF0:USTF0",1740182330755,0.662,647.87,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1740182330955,0.662,647.87,646.77,0.2814923]
["bitfinex-derivatives","BNBF0:USTF0",1740182331157,0.662,647.87,646.77,1.30622893]
["bitfinex-derivatives","BNBF0:USTF0",1740182332157,0.662,647.87,646.78,0.28147897]
["bitfinex-derivatives","BNBF0:USTF0",1740182332458,0.662,647.87,646.77,1.30622893]
["bitfinex-derivatives","BNBF0:USTF0",1740182335459,0.662,647.87,646.78,0.28148668]
["bitfinex-derivatives","BNBF0:USTF0",1740182337166,0.662,647.87,646.77,1.30622893]
["bitfinex-derivatives","BNBF0:USTF0",1740182339364,0.662,647.87,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1740182342859,0.662,647.87,646.79,0.28147305]
["bitfinex-derivatives","BNBF0:USTF0",1740182343062,0.662,647.87,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1740182343364,0.662,647.87,646.81,0.28148668]
["bitfinex-derivatives","BNBF0:USTF0",1740182343562,0.662,647.87,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1740182343769,0.662,647.87,646.83,0.28148668]
["bitfinex-derivatives","BNBF0:USTF0",1740182344066,0.662,647.87,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1740182344863,0.662,647.87,646.85,0.28148846]
["bitfinex-derivatives","BNBF0:USTF0",1740182345061,0.662,647.87,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182345361,0.662,647.87,646.87,0.28148846]
["bitfinex-derivatives","BNBF0:USTF0",1740182346466,0.662,647.87,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182355074,1.15410468,648.74,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182355275,0.30829942,648.72,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182355473,2.13739893,648.71,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182355773,0.30831367,648.69,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182355974,2.13739893,648.68,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182356176,0.30832793,648.66,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182356375,2.13739893,648.65,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182356577,0.30834219,648.63,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182356774,2.13739893,648.62,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182357078,0.30835646,648.6,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182357377,2.13739893,648.59,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182357577,0.30837072,648.57,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182357877,2.13763404,648.56,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182358077,0.30838498,648.54,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182358279,2.13763404,648.53,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182358475,0.30839925,648.51,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182358673,2.13763404,648.5,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182358978,0.30841352,648.48,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182359175,2.13763657,648.47,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182359380,0.30842778,648.45,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182359575,2.97916696,648.44,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182359775,0.30844205,648.42,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182359974,2.97916696,648.41,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182360177,2.44608814,648.4,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182360382,2.4460929,648.39,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182360581,2.44609765,648.38,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182360781,2.44610241,648.37,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182360980,2.44610717,648.36,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182361180,2.44611193,648.35,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182361379,2.44611668,648.34,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182361575,2.44672474,648.33,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182361776,2.44673303,648.32,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182361980,2.44674044,648.31,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182362180,2.4467452,648.3,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182362381,2.44674996,648.29,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182362580,2.44675471,648.28,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182362777,1.70275684,648.27,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182363082,1.7027616,648.26,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182363278,0.59154186,648.25,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182363478,0.59154662,648.24,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182363681,0.59155138,648.23,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182363877,0.59155614,648.22,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182364074,0.5915609,648.21,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182364275,0.59156566,648.2,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182364475,0.28301892,648.19,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182364682,0.59157042,648.19,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182364879,0.28301892,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182365580,0.3085515,648.19,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182365779,0.28301274,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182368987,0.28301637,648.17,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182369183,0.28301637,648.16,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182369382,0.28301637,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182369582,0.28301637,648.17,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182369789,0.28301637,648.16,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182369986,0.28301637,648.15,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182370186,0.3085515,648.19,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182370187,0.28301637,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182370382,0.28301637,648.17,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182370586,0.28301637,648.16,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182370792,0.28301637,648.15,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182370989,0.28301637,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182371189,0.28301637,648.17,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182371489,0.28301637,648.16,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182371683,0.28301637,648.15,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182371888,0.28301637,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182372086,0.28301637,648.17,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182372287,0.28301637,648.16,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182372484,0.28301637,648.18,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182372683,0.28301637,648.17,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1740182372888,0.28301637,648.16,646.87,1.42168746]
["bitfinex-derivatives","BNBF0:USTF0",1740182373094,0.28301637,648.18,646.88,0.28122544]
["bitfinex-derivatives","BNBF0:USTF0",1740182373293,0.28301637,648.17,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182373590,0.28301637,648.16,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182373792,0.28301637,648.18,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182374091,0.28301637,648.17,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182374293,0.28301637,648.18,646.9,0.28115434]
["bitfinex-derivatives","BNBF0:USTF0",1740182374494,0.28301637,648.17,646.9,0.28115434]
["bitfinex-derivatives","BNBF0:USTF0",1740182374694,0.28301637,648.16,646.9,0.28115434]
["bitfinex-derivatives","BNBF0:USTF0",1740182377393,0.28301328,648.08,646.95,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182377694,0.28301328,648.07,647.0,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182377893,0.28301328,648.18,647.0,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182378094,0.28301328,648.17,647.0,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182378298,0.28301328,648.16,647.0,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182378490,0.28301328,648.18,647.0,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182379489,0.28301328,648.18,647.02,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182380190,0.28300999,648.17,647.02,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182380396,1.11441843,648.16,647.02,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182380590,2.45218622,648.15,647.02,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182380794,2.45219098,648.14,647.02,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182380994,2.45219574,648.13,647.02,1.14046202]
["bitfinex-derivatives","BNBF0:USTF0",1740182381192,2.4522005,648.12,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182381397,2.14361568,648.11,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182381590,1.39742842,648.1,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182381794,2.14367466,648.09,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182382089,2.98809241,648.08,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182382293,1.39742842,648.07,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182382497,1.39742842,648.06,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182382695,1.12742774,648.05,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182382897,0.28300999,648.04,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182383396,0.28300999,648.03,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182383596,0.28300999,648.02,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182383790,0.28300999,648.11,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182383991,2.14350713,648.1,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182384192,2.14350713,648.09,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182384391,2.14347274,648.08,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182384592,1.39738297,648.07,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182384896,0.84423707,648.06,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182385096,0.28307546,648.05,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182385594,0.84423707,648.04,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182385803,0.28307546,648.03,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182386203,0.28307546,648.11,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182386403,0.76,648.02,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182386604,0.28307546,648.01,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1740182387199,0.28307546,648.01,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182388205,0.76,648.02,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182389407,0.28306603,648.01,646.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1740182392408,0.76,648.02,646.9,1.067]